Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-17,00:00:00.000,321,11084060,-795,0,1763337599,15150.163562230002,157.0496111399989,50721.56306712 2025-11-17,00:00:01.000,321,11083918,-795,0,1763337600,15150.049044959997,157.0496111399989,50721.31851792 2025-11-17,00:00:02.000,321,11084158,-795,0,1763337601,15150.150089609997,157.06370940000488,50721.59101560001 2025-11-17,00:00:03.000,321,11084134,-795,0,1763337602,15150.136616989992,157.08485679000296,50721.56306712 2025-11-17,00:00:04.000,321,11084081,-795,0,1763337603,15150.197243779992,157.09190592000232,50721.744732240004 2025-11-17,00:00:05.000,321,11084095,-795,0,1763337604,15150.244397950002,157.13420069999847,50721.68184816 2025-11-17,00:00:06.000,321,11084106,-795,0,1763337605,15150.244397950002,157.09190592000232,50721.61896408001 2025-11-17,00:00:07.000,321,11084133,-795,0,1763337606,15150.210716399997,157.21879025999806,50721.67486104 2025-11-17,00:00:08.000,321,11084078,-795,0,1763337607,15150.224189020002,157.14829896000447,50721.68883528001 2025-11-17,00:00:09.000,321,11084087,-795,0,1763337608,15150.284815810002,157.1130533100004,50721.65389968 2025-11-17,00:00:10.000,321,11084075,-795,0,1763337609,15150.156825919992,157.09895505000168,50721.30454368001 2025-11-17,00:00:11.000,321,11084062,-795,0,1763337610,15150.183771160002,157.05666026999825,50721.39537624 2025-11-17,00:00:12.000,321,11084044,-795,0,1763337611,15150.197243779992,157.12010243999976,50721.46524744 2025-11-17,00:00:13.000,321,11084103,-795,0,1763337612,15150.210716399997,157.14124982999783,50721.4862088 2025-11-17,00:00:14.000,321,11084126,-795,0,1763337613,15150.237661639992,157.16944635000254,50721.67486104 2025-11-17,00:00:15.000,321,11084105,-795,0,1763337614,15150.318497359993,157.1271515699991,50721.744732240004 2025-11-17,00:00:16.000,321,11084107,-795,0,1763337615,15150.298288429993,157.15534809000383,50721.60498984 2025-11-17,00:00:17.000,321,11084162,-795,0,1763337616,15150.291552119998,157.16944635000254,50721.695822400005 2025-11-17,00:00:18.000,321,11084151,-795,0,1763337617,15150.406069389988,157.1130533100004,50721.695822400005 2025-11-17,00:00:19.000,321,11084075,-795,0,1763337618,15150.412805699998,157.16944635000254,50721.72377088 2025-11-17,00:00:20.000,321,11084028,-795,0,1763337619,15150.352178909998,157.19059374000062,50721.4862088 2025-11-17,00:00:21.000,321,11084131,-795,0,1763337620,15150.392596769998,157.20469199999934,50721.61896408001 2025-11-17,00:00:22.000,321,11084129,-795,0,1763337621,15150.439750939993,157.19059374000062,50721.57005424001 2025-11-17,00:00:23.000,321,11084069,-795,0,1763337622,15150.433014629998,157.19764286999998,50721.4163376 2025-11-17,00:00:24.000,321,11084094,-795,0,1763337623,15150.399333079993,157.1764954800019,50721.31851792 2025-11-17,00:00:25.000,321,11084037,-795,0,1763337624,15150.507114039989,157.07075853000424,50721.409350480004 2025-11-17,00:00:26.000,321,11084076,-795,0,1763337625,15150.493641419998,157.00731636000273,50721.35345352001 2025-11-17,00:00:27.000,321,11084051,-795,0,1763337626,15150.64857654999,157.09190592000232,50721.695822400005 2025-11-17,00:00:28.000,321,11084026,-795,0,1763337627,15150.682258099994,157.0284637500008,50721.58402848 2025-11-17,00:00:29.000,321,11084077,-795,0,1763337628,15150.74962119999,156.99321810000401,50721.60498984 2025-11-17,00:00:30.000,321,11084138,-795,0,1763337629,15150.682258099994,156.88748114999908,50721.38838912 2025-11-17,00:00:31.000,321,11084135,-795,0,1763337630,15150.73614858,156.9297759300025,50721.38838912 2025-11-17,00:00:32.000,321,11083999,-795,0,1763337631,15150.69573072,156.87338289000036,50721.192749760005 2025-11-17,00:00:33.000,321,11083965,-795,0,1763337632,15150.722675959994,156.85223550000228,50721.12287856 2025-11-17,00:00:34.000,321,11084041,-795,0,1763337633,15150.93823788,156.83813724000356,50721.549092880006 2025-11-17,00:00:35.000,321,11084104,-795,0,1763337634,15150.965183119995,156.79584246000013,50721.56306712 2025-11-17,00:00:36.000,321,11084143,-795,0,1763337635,15151.01233728999,156.77469507000205,50721.51415728 2025-11-17,00:00:37.000,321,11083914,-795,0,1763337636,15151.025809909996,156.80994071999885,50721.61197696 2025-11-17,00:00:38.000,321,11084077,-795,0,1763337637,15151.086436699996,156.7676459400027,50721.59101560001 2025-11-17,00:00:39.000,321,11084055,-795,0,1763337638,15151.12011825,156.76059681000334,50721.56306712 2025-11-17,00:00:40.000,321,11084090,-795,0,1763337639,15150.97865574,156.69715464000183,50721.26960808 2025-11-17,00:00:41.000,321,11084072,-795,0,1763337640,15150.89782002,156.6196142100016,50721.06698160001 2025-11-17,00:00:42.000,321,11084042,-795,0,1763337641,15150.95171049999,156.66190898999776,50721.17877552 2025-11-17,00:00:43.000,321,11084155,-795,0,1763337642,15151.160536110001,156.6196142100016,50721.58402848 2025-11-17,00:00:44.000,321,11083995,-795,0,1763337643,15151.174008729991,156.60551595000288,50721.56306712 2025-11-17,00:00:45.000,321,11084084,-795,0,1763337644,15151.221162900001,156.5843685600048,50721.53511864 2025-11-17,00:00:46.000,321,11084083,-795,0,1763337645,15151.254844449992,156.5843685600048,50721.50717016 2025-11-17,00:00:47.000,321,11084031,-795,0,1763337646,15151.194217659991,156.59846682000352,50721.45127320001 2025-11-17,00:00:48.000,321,11084077,-795,0,1763337647,15151.200953970001,156.52797552000266,50721.381402000006 2025-11-17,00:00:49.000,321,11084105,-795,0,1763337648,15151.234635519992,156.57731942999817,50721.51415728 2025-11-17,00:00:50.000,321,11083989,-795,0,1763337649,15151.086436699996,156.51387726000394,50721.1019172 2025-11-17,00:00:51.000,321,11084027,-795,0,1763337650,15151.005600979996,156.53502465000201,50721.05999448 2025-11-17,00:00:52.000,321,11083979,-795,0,1763337651,15151.05275514999,156.52797552000266,50721.16480128001 2025-11-17,00:00:53.000,321,11083970,-795,0,1763337652,15151.03254621999,156.51387726000394,50721.262620960006 2025-11-17,00:00:54.000,321,11084001,-795,0,1763337653,15151.180745040001,156.61256508000224,50721.57005424001 2025-11-17,00:00:55.000,321,11084007,-795,0,1763337654,15151.153799799991,156.54207378000137,50721.58402848 2025-11-17,00:00:56.000,321,11084071,-795,0,1763337655,15151.133590869991,156.5561720400001,50721.53511864 2025-11-17,00:00:57.000,321,11084064,-795,0,1763337656,15151.03928253,156.54912291000073,50721.4163376 2025-11-17,00:00:58.000,321,11084007,-795,0,1763337657,15151.03254621999,156.6196142100016,50721.60498984 2025-11-17,00:00:59.000,321,11084080,-795,0,1763337658,15150.99212835999,156.54912291000073,50721.49319592 2025-11-17,00:01:00.000,321,11084053,-795,0,1763337659,15150.83045691999,156.49977899999794,50721.311530800005 2025-11-17,00:01:01.000,321,11083966,-795,0,1763337660,15150.87087477999,156.51387726000394,50721.4163376 2025-11-17,00:01:02.000,321,11084118,-795,0,1763337661,15150.864138469995,156.52797552000266,50721.31851792 2025-11-17,00:01:03.000,321,11084043,-795,0,1763337662,15150.81024798999,156.53502465000201,50721.19973688 2025-11-17,00:01:04.000,321,11084067,-795,0,1763337663,15150.783302749995,156.45043509000243,50721.2765952 2025-11-17,00:01:05.000,321,11083833,-795,0,1763337664,15150.8169843,156.47863160999987,50721.51415728 2025-11-17,00:01:06.000,321,11084113,-795,0,1763337665,15150.823720609995,156.4715824800005,50721.598002720006 2025-11-17,00:01:07.000,321,11083999,-795,0,1763337666,15150.76983012999,156.53502465000201,50721.60498984 2025-11-17,00:01:08.000,321,11084067,-795,0,1763337667,15150.77656644,156.52797552000266,50721.60498984 2025-11-17,00:01:09.000,321,11084075,-795,0,1763337668,15150.742884889994,156.53502465000201,50721.60498984 2025-11-17,00:01:10.000,321,11083946,-795,0,1763337669,15150.561004519994,156.47863160999987,50721.35345352001 2025-11-17,00:01:11.000,321,11084042,-795,0,1763337670,15150.62836761999,156.50682813000458,50721.29755656 2025-11-17,00:01:12.000,321,11084077,-795,0,1763337671,15150.601422379994,156.45043509000243,50721.381402000006 2025-11-17,00:01:13.000,321,11083971,-795,0,1763337672,15150.581213449994,156.38699292000092,50721.31851792 2025-11-17,00:01:14.000,321,11084070,-795,0,1763337673,15150.64857654999,156.35174727000413,50721.577041360004 2025-11-17,00:01:15.000,321,11084074,-795,0,1763337674,15150.581213449994,156.31650162000005,50721.577041360004 2025-11-17,00:01:16.000,321,11084091,-795,0,1763337675,15150.554268209999,156.33059987999877,50721.61896408001 2025-11-17,00:01:17.000,321,11083970,-795,0,1763337676,15150.587949759989,156.25305944999855,50721.55608 2025-11-17,00:01:18.000,321,11084052,-795,0,1763337677,15150.594686069999,156.2107646700024,50721.67486104 2025-11-17,00:01:19.000,321,11083932,-795,0,1763337678,15150.547531899989,156.16846988999896,50721.59101560001 2025-11-17,00:01:20.000,321,11084059,-795,0,1763337679,15150.284815810002,156.06978207000066,50721.213711120006 2025-11-17,00:01:21.000,321,11084081,-795,0,1763337680,15150.264606880002,156.05568381000194,50721.12986568 2025-11-17,00:01:22.000,321,11084029,-795,0,1763337681,15150.399333079993,156.0627329400013,50721.56306712 2025-11-17,00:01:23.000,321,11084043,-795,0,1763337682,15150.392596769998,156.03453642000386,50721.75870648001 2025-11-17,00:01:24.000,321,11084045,-795,0,1763337683,15150.358915219993,155.97109425000235,50721.67486104 2025-11-17,00:01:25.000,321,11084099,-795,0,1763337684,15150.325233670002,155.97109425000235,50721.68883528001 2025-11-17,00:01:26.000,321,11084111,-795,0,1763337685,15150.291552119998,155.94994686000427,50721.63293832 2025-11-17,00:01:27.000,321,11084095,-795,0,1763337686,15150.278079499993,155.90060295000148,50721.63293832 2025-11-17,00:01:28.000,321,11083979,-795,0,1763337687,15150.183771160002,155.83716077999998,50721.67486104 2025-11-17,00:01:29.000,321,11084061,-795,0,1763337688,15150.129880679997,155.79486600000382,50721.6259512 2025-11-17,00:01:30.000,321,11084081,-795,0,1763337689,15150.008627099996,155.75962034999975,50721.409350480004 2025-11-17,00:01:31.000,321,11084110,-795,0,1763337690,15149.927791379996,155.78076773999783,50721.39537624 2025-11-17,00:01:32.000,321,11084054,-795,0,1763337691,15149.981681860001,155.73847296000167,50721.409350480004 2025-11-17,00:01:33.000,321,11084049,-795,0,1763337692,15149.873900899991,155.69617817999824,50721.29755656 2025-11-17,00:01:34.000,321,11084074,-795,0,1763337693,15149.961472930001,155.7525712200004,50721.68184816 2025-11-17,00:01:35.000,321,11084129,-795,0,1763337694,15149.941264000001,155.7525712200004,50721.744732240004 2025-11-17,00:01:36.000,321,11084037,-795,0,1763337695,15149.873900899991,155.70322731000488,50721.646912560005 2025-11-17,00:01:37.000,321,11084039,-795,0,1763337696,15149.85369196999,155.68912904999888,50721.63992544001 2025-11-17,00:01:38.000,321,11084067,-795,0,1763337697,15149.766119939995,155.68207991999952,50721.60498984 2025-11-17,00:01:39.000,321,11084031,-795,0,1763337698,15149.705493149995,155.62568688000465,50721.60498984 2025-11-17,00:01:40.000,321,11084046,-795,0,1763337699,15149.503403849994,155.61158861999866,50721.2765952 2025-11-17,00:01:41.000,321,11083969,-795,0,1763337700,15149.415831819999,155.66093253000145,50721.28358232001 2025-11-17,00:01:42.000,321,11084064,-795,0,1763337701,15149.388886579989,155.59044123000058,50721.42332472001 2025-11-17,00:01:43.000,321,11083964,-795,0,1763337702,15149.361941339994,155.64683427000273,50721.430311840006 2025-11-17,00:01:44.000,321,11084020,-795,0,1763337703,15149.341732409994,155.6045394899993,50721.528131520005 2025-11-17,00:01:45.000,321,11083970,-795,0,1763337704,15149.314787169998,155.63978514000337,50721.528131520005 2025-11-17,00:01:46.000,321,11084053,-795,0,1763337705,15149.308050859989,155.66093253000145,50721.6259512 2025-11-17,00:01:47.000,321,11084025,-795,0,1763337706,15149.260896689993,155.64683427000273,50721.695822400005 2025-11-17,00:01:48.000,321,11084111,-795,0,1763337707,15149.260896689993,155.7173255700036,50721.63293832 2025-11-17,00:01:49.000,321,11084081,-795,0,1763337708,15149.220478829993,155.7173255700036,50721.598002720006 2025-11-17,00:01:50.000,321,11084066,-795,0,1763337709,15149.011653219997,155.7173255700036,50721.32550504 2025-11-17,00:01:51.000,321,11083963,-795,0,1763337710,15148.930817499997,155.78781687000446,50721.28358232001 2025-11-17,00:01:52.000,321,11084122,-795,0,1763337711,15148.937553809992,155.83011165000062,50721.43729896 2025-11-17,00:01:53.000,321,11084010,-795,0,1763337712,15149.025125840002,155.80896426000254,50721.67486104 2025-11-17,00:01:54.000,321,11084098,-795,0,1763337713,15148.971235359997,155.77371860999847,50721.68883528001 2025-11-17,00:01:55.000,321,11084069,-795,0,1763337714,15148.984707980002,155.84420990999934,50721.70979664001 2025-11-17,00:01:56.000,321,11084085,-795,0,1763337715,15148.957762739992,155.94289772999764,50721.63992544001 2025-11-17,00:01:57.000,321,11084101,-795,0,1763337716,15148.917344879992,155.97109425000235,50721.70280952 2025-11-17,00:01:58.000,321,11084173,-795,0,1763337717,15148.897135949992,156.04158555000322,50721.646912560005 2025-11-17,00:01:59.000,321,11084024,-795,0,1763337718,15148.876927019992,156.05568381000194,50721.6608868 2025-11-17,00:02:00.000,321,11084019,-795,0,1763337719,15148.695046649991,156.04863468000258,50721.29755656 2025-11-17,00:02:01.000,321,11084127,-795,0,1763337720,15148.762409750001,156.09092945999873,50721.50018304001 2025-11-17,00:02:02.000,321,11084051,-795,0,1763337721,15148.721991890001,156.08388032999937,50721.35345352001 2025-11-17,00:02:03.000,321,11084013,-795,0,1763337722,15148.836509159992,156.1896172800043,50721.70979664001 2025-11-17,00:02:04.000,321,11084078,-795,0,1763337723,15148.809563919996,156.19666641000367,50721.744732240004 2025-11-17,00:02:05.000,321,11084030,-795,0,1763337724,15148.816300229992,156.29535423000198,50721.63992544001 2025-11-17,00:02:06.000,321,11084059,-635,0,1763337725,15148.802827610001,156.28125597000326,50721.55608 2025-11-17,00:02:07.000,321,11084030,-795,0,1763337726,15148.796091299992,156.28830510000262,50721.577041360004 2025-11-17,00:02:08.000,321,11084055,-795,0,1763337727,15148.742200820001,156.33764900999813,50721.598002720006 2025-11-17,00:02:09.000,321,11083973,-795,0,1763337728,15148.721991890001,156.33059987999877,50721.61896408001 2025-11-17,00:02:10.000,321,11084016,-795,0,1763337729,15148.64115617,156.29535423000198,50721.36742776 2025-11-17,00:02:11.000,321,11084024,-795,0,1763337730,15148.61421092999,156.40109117999964,50721.37441488001 2025-11-17,00:02:12.000,321,11084098,-795,0,1763337731,15148.56032045,156.35174727000413,50721.2765952 2025-11-17,00:02:13.000,321,11084052,-795,0,1763337732,15148.607474619996,156.35879640000348,50721.430311840006 2025-11-17,00:02:14.000,321,11083999,-795,0,1763337733,15148.728728199996,156.42928770000435,50721.67486104 2025-11-17,00:02:15.000,321,11084058,-795,0,1763337734,15148.695046649991,156.39404205000028,50721.695822400005 2025-11-17,00:02:16.000,321,11084026,-795,0,1763337735,15148.68157403,156.46453335000115,50721.65389968 2025-11-17,00:02:17.000,321,11084085,-795,0,1763337736,15148.70178296,156.49272986999858,50721.59101560001 2025-11-17,00:02:18.000,321,11084039,-795,0,1763337737,15148.688310339996,156.5209263900033,50721.65389968 2025-11-17,00:02:19.000,321,11084067,-795,0,1763337738,15148.647892479996,156.53502465000201,50721.59101560001 2025-11-17,00:02:20.000,321,11084125,-795,0,1763337739,15148.55358413999,156.52797552000266,50721.30454368001 2025-11-17,00:02:21.000,321,11083971,-795,0,1763337740,15148.59400199999,156.57731942999817,50721.360440640005 2025-11-17,00:02:22.000,321,11084147,-795,0,1763337741,15148.607474619996,156.63371247000032,50721.33249216001 2025-11-17,00:02:23.000,321,11084041,-795,0,1763337742,15148.63441985999,156.67600725000375,50721.31851792 2025-11-17,00:02:24.000,321,11084106,-795,0,1763337743,15148.715255579991,156.69010551000247,50721.47223456001 2025-11-17,00:02:25.000,321,11084019,-795,0,1763337744,15148.688310339996,156.72535115999926,50721.57005424001 2025-11-17,00:02:26.000,321,11083995,-795,0,1763337745,15148.708519269996,156.7183020299999,50721.50018304001 2025-11-17,00:02:27.000,321,11083939,-795,0,1763337746,15148.735464509991,156.73944941999798,50721.4862088 2025-11-17,00:02:28.000,321,11084006,-595,0,1763337747,15148.775882369991,156.7676459400027,50721.50717016 2025-11-17,00:02:29.000,321,11083996,-795,0,1763337748,15148.721991890001,156.8028915899995,50721.58402848 2025-11-17,00:02:30.000,321,11084006,-795,0,1763337749,15148.62094724,156.78879333000077,50721.29056944 2025-11-17,00:02:31.000,321,11084095,-795,0,1763337750,15148.654628789991,156.7817442000014,50721.381402000006 2025-11-17,00:02:32.000,321,11083952,-795,0,1763337751,15148.654628789991,156.75354768000398,50721.262620960006 2025-11-17,00:02:33.000,321,11083982,-795,0,1763337752,15148.63441985999,156.9015794099978,50721.25563384001 2025-11-17,00:02:34.000,321,11084015,-795,0,1763337753,15148.70178296,156.866333760001,50721.549092880006 2025-11-17,00:02:35.000,321,11084100,-795,0,1763337754,15148.695046649991,156.9297759300025,50721.42332472001 2025-11-17,00:02:36.000,321,11084001,-795,0,1763337755,15148.62094724,156.89453027999843,50721.42332472001 2025-11-17,00:02:37.000,321,11083989,-795,0,1763337756,15148.61421092999,156.88043201999972,50721.44428608 2025-11-17,00:02:38.000,321,11084098,-795,0,1763337757,15148.61421092999,156.90862854000443,50721.577041360004 2025-11-17,00:02:39.000,321,11084090,-795,0,1763337758,15148.567056759995,156.95092332000058,50721.51415728 2025-11-17,00:02:40.000,321,11084055,-795,0,1763337759,15148.51990259,156.99321810000401,50721.29755656 2025-11-17,00:02:41.000,321,11084137,-795,0,1763337760,15148.425594249995,156.98616897000466,50721.17877552 2025-11-17,00:02:42.000,321,11084171,-795,0,1763337761,15148.39191269999,157.00731636000273,50721.23467248001 2025-11-17,00:02:43.000,321,11084059,-795,0,1763337762,15148.43906687,156.97911983999802,50721.45127320001 2025-11-17,00:02:44.000,321,11084033,-795,0,1763337763,15148.506429969995,157.03551288000017,50721.52114440001 2025-11-17,00:02:45.000,321,11084105,-795,0,1763337764,15148.45253948999,157.1130533100004,50721.549092880006 2025-11-17,00:02:46.000,321,11084108,-795,0,1763337765,15148.35823115,157.0284637500008,50721.6259512 2025-11-17,00:02:47.000,321,11084020,-795,0,1763337766,15148.324549599994,156.99321810000401,50721.55608 2025-11-17,00:02:48.000,321,11084087,-795,0,1763337767,15148.31107697999,157.0496111399989,50721.51415728 2025-11-17,00:02:49.000,321,11083984,-795,0,1763337768,15148.27739543,157.00731636000273,50721.53511864 2025-11-17,00:02:50.000,321,11084129,-795,0,1763337769,15148.129196609989,157.09190592000232,50721.32550504 2025-11-17,00:02:51.000,321,11083989,-795,0,1763337770,15148.122460299994,157.08485679000296,50721.1717884 2025-11-17,00:02:52.000,321,11083898,-795,0,1763337771,15148.095515059998,157.1130533100004,50721.29056944 2025-11-17,00:02:53.000,321,11083968,-795,0,1763337772,15148.061833509993,157.13420069999847,50721.23467248001 2025-11-17,00:02:54.000,321,11084197,-795,0,1763337773,15148.108987679989,157.1764954800019,50721.45826032 2025-11-17,00:02:55.000,321,11084011,-795,0,1763337774,15148.142669229994,157.30337981999764,50721.549092880006 2025-11-17,00:02:56.000,321,11084119,-795,0,1763337775,15148.115723989999,157.24698678000277,50721.52114440001 2025-11-17,00:02:57.000,321,11084002,-795,0,1763337776,15148.048360889989,157.2258393900047,50721.63293832 2025-11-17,00:02:58.000,321,11084044,-795,0,1763337777,15148.028151959988,157.33157634000236,50721.577041360004 2025-11-17,00:02:59.000,321,11084055,-795,0,1763337778,15148.021415649993,157.36682198999915,50721.55608 2025-11-17,00:03:00.000,321,11084045,-795,0,1763337779,15147.846271590002,157.38092024999787,50721.409350480004 2025-11-17,00:03:01.000,321,11084000,-795,0,1763337780,15147.772172179997,157.41616590000194,50721.39537624 2025-11-17,00:03:02.000,321,11084107,-795,0,1763337781,15147.832798969997,157.50075546000153,50721.4163376 2025-11-17,00:03:03.000,321,11083950,-795,0,1763337782,15147.711545389997,157.4232150300013,50721.192749760005 2025-11-17,00:03:04.000,321,11084024,-795,0,1763337783,15147.684600150002,157.46550981000473,50721.37441488001 2025-11-17,00:03:05.000,321,11084034,-795,0,1763337784,15147.731754319997,157.44436241999938,50721.528131520005 2025-11-17,00:03:06.000,321,11084108,-795,0,1763337785,15147.751963249997,157.50075546000153,50721.42332472001 2025-11-17,00:03:07.000,321,11084031,-795,0,1763337786,15147.657654909992,157.55009937000432,50721.47223456001 2025-11-17,00:03:08.000,321,11084093,-795,0,1763337787,15147.644182290001,157.4866572000028,50721.39537624 2025-11-17,00:03:09.000,321,11084060,-795,0,1763337788,15147.583555500001,157.54305023999768,50721.53511864 2025-11-17,00:03:10.000,321,11084026,-795,0,1763337789,15147.44209299,157.50075546000153,50721.311530800005 2025-11-17,00:03:11.000,321,11084070,-795,0,1763337790,15147.428620369996,157.54305023999768,50721.360440640005 2025-11-17,00:03:12.000,321,11084024,-795,0,1763337791,15147.36125727,157.52895197999896,50721.25563384001 2025-11-17,00:03:13.000,321,11084026,-795,0,1763337792,15147.28042155,157.56419763000304,50721.33249216001 2025-11-17,00:03:14.000,321,11084025,-795,0,1763337793,15147.39493881999,157.52895197999896,50721.60498984 2025-11-17,00:03:15.000,321,11084077,-795,0,1763337794,15147.307366789995,157.57829589000175,50721.528131520005 2025-11-17,00:03:16.000,321,11084117,-795,0,1763337795,15147.28042155,157.5712467600024,50721.52114440001 2025-11-17,00:03:17.000,321,11084006,-795,0,1763337796,15147.19284951999,157.59239415000047,50721.56306712 2025-11-17,00:03:18.000,321,11084013,-795,0,1763337797,15147.15916797,157.59944327999983,50721.51415728 2025-11-17,00:03:19.000,321,11084079,-795,0,1763337798,15147.13222272999,157.5078045900009,50721.50018304001 2025-11-17,00:03:20.000,321,11084089,-795,0,1763337799,15146.977287599999,157.54305023999768,50721.3464664 2025-11-17,00:03:21.000,321,11083922,-795,0,1763337800,15146.923397119994,157.6064924099992,50721.29755656 2025-11-17,00:03:22.000,321,11084122,-795,0,1763337801,15146.909924499989,157.54305023999768,50721.381402000006 2025-11-17,00:03:23.000,321,11084049,-795,0,1763337802,15146.808879849988,157.61354153999855,50721.23467248001 2025-11-17,00:03:24.000,321,11083992,-795,0,1763337803,15146.822352469993,157.61354153999855,50721.26960808 2025-11-17,00:03:25.000,321,11084088,-795,0,1763337804,15146.903188189994,157.64878719000262,50721.6259512 2025-11-17,00:03:26.000,321,11084099,-795,0,1763337805,15146.923397119994,157.72632762000285,50721.63293832 2025-11-17,00:03:27.000,321,11084051,-795,0,1763337806,15146.923397119994,157.69813109999814,50721.71678376001 2025-11-17,00:03:28.000,321,11084026,-795,0,1763337807,15146.889715569989,157.72632762000285,50721.57005424001 2025-11-17,00:03:29.000,321,11084017,-795,0,1763337808,15146.862770329994,157.76157326999964,50721.53511864 2025-11-17,00:03:30.000,321,11083996,-795,0,1763337809,15146.721307819993,157.78976979000436,50721.29056944 2025-11-17,00:03:31.000,321,11084086,-795,0,1763337810,15146.775198299998,157.84616282999923,50721.3464664 2025-11-17,00:03:32.000,321,11084006,-795,0,1763337811,15146.734780439998,157.83911369999987,50721.1019172 2025-11-17,00:03:33.000,321,11084113,-795,0,1763337812,15146.721307819993,157.82501544000115,50721.1717884 2025-11-17,00:03:34.000,321,11084156,-795,0,1763337813,15146.660681029993,157.83911369999987,50721.16480128001 2025-11-17,00:03:35.000,321,11084188,-795,0,1763337814,15146.721307819993,157.86026108999795,50721.28358232001 2025-11-17,00:03:36.000,321,11084090,-795,0,1763337815,15146.647208410002,157.90960500000074,50721.22768536 2025-11-17,00:03:37.000,321,11083943,-795,0,1763337816,15146.640472099993,157.86731022000458,50721.12986568 2025-11-17,00:03:38.000,321,11084051,-795,0,1763337817,15146.707835199988,157.86026108999795,50721.25563384001 2025-11-17,00:03:39.000,321,11084177,-795,0,1763337818,15146.802143539993,157.90255587000138,50721.47223456001 2025-11-17,00:03:40.000,321,11084103,-795,0,1763337819,15146.721307819993,157.8814084800033,50721.073968720004 2025-11-17,00:03:41.000,321,11084049,-795,0,1763337820,15146.600054239992,157.90255587000138,50721.15781416 2025-11-17,00:03:42.000,321,11084028,-795,0,1763337821,15146.728044129988,157.83911369999987,50721.15082704 2025-11-17,00:03:43.000,321,11084055,-795,0,1763337822,15146.626999480002,157.89550674000202,50721.10890432 2025-11-17,00:03:44.000,321,11084115,-795,0,1763337823,15146.640472099993,157.97304717000225,50721.05999448 2025-11-17,00:03:45.000,321,11084151,-795,0,1763337824,15146.559636379992,157.9448506500048,50721.05300736 2025-11-17,00:03:46.000,321,11084039,-795,0,1763337825,15146.680889959993,157.9800963000016,50721.094930080006 2025-11-17,00:03:47.000,321,11083972,-795,0,1763337826,15146.748253059988,157.98714543000096,50721.40236336001 2025-11-17,00:03:48.000,321,11084151,-795,0,1763337827,15146.694362579998,157.95894891000353,50721.29056944 2025-11-17,00:03:49.000,321,11084130,-795,0,1763337828,15146.714571509998,158.0646858600012,50721.29056944 2025-11-17,00:03:50.000,321,11084105,-795,0,1763337829,15146.546163760002,158.07173499000055,50721.00409752 2025-11-17,00:03:51.000,321,11083969,-795,0,1763337830,15146.566372690002,158.0646858600012,50720.86435512 2025-11-17,00:03:52.000,321,11084092,-795,0,1763337831,15146.788670919988,158.05763673000183,50721.430311840006 2025-11-17,00:03:53.000,321,11084055,-795,0,1763337832,15146.815616159998,158.1281280300027,50721.42332472001 2025-11-17,00:03:54.000,321,11084135,-795,0,1763337833,15146.768461989988,158.10698064000462,50721.3464664 2025-11-17,00:03:55.000,321,11084173,-795,0,1763337834,15146.795407229998,158.10698064000462,50721.40236336001 2025-11-17,00:03:56.000,321,11084022,-795,0,1763337835,15146.768461989988,158.13517716000206,50721.36742776 2025-11-17,00:03:57.000,321,11084059,-795,0,1763337836,15146.795407229998,158.09288237999863,50721.42332472001 2025-11-17,00:03:58.000,321,11084079,-795,0,1763337837,15146.781934609993,158.12107890000334,50721.32550504 2025-11-17,00:03:59.000,321,11084085,-795,0,1763337838,15146.788670919988,158.14927542000078,50721.26960808 2025-11-17,00:04:00.000,321,11084091,-795,0,1763337839,15146.694362579998,158.17042280999885,50721.046020240006 2025-11-17,00:04:01.000,321,11084038,-795,0,1763337840,15146.653944719998,158.14222629000142,50721.073968720004 2025-11-17,00:04:02.000,321,11084055,-795,0,1763337841,15146.660681029993,158.21976672000164,50721.08095584 2025-11-17,00:04:03.000,321,11084196,-795,0,1763337842,15146.761725679993,158.1915702000042,50721.22768536 2025-11-17,00:04:04.000,321,11084093,-795,0,1763337843,15146.734780439998,158.25501236999844,50721.29056944 2025-11-17,00:04:05.000,321,11084086,-795,0,1763337844,15146.788670919988,158.3114054100006,50721.3464664 2025-11-17,00:04:06.000,321,11084059,-795,0,1763337845,15146.707835199988,158.24091410999972,50721.37441488001 2025-11-17,00:04:07.000,321,11084053,-795,0,1763337846,15146.674153649998,158.2620614999978,50721.28358232001 2025-11-17,00:04:08.000,321,11084101,-795,0,1763337847,15146.694362579998,158.21976672000164,50721.26960808 2025-11-17,00:04:09.000,321,11083994,-795,0,1763337848,15146.626999480002,158.226815850001,50721.25563384001 2025-11-17,00:04:10.000,321,11084081,-795,0,1763337849,15146.512482209997,158.21976672000164,50720.98313616 2025-11-17,00:04:11.000,321,11084110,-795,0,1763337850,15146.519218519992,158.28320889000315,50721.06698160001 2025-11-17,00:04:12.000,321,11084048,-795,0,1763337851,15146.485536970002,158.23386498000036,50721.05999448 2025-11-17,00:04:13.000,321,11084088,-795,0,1763337852,15146.512482209997,158.2902580200025,50721.213711120006 2025-11-17,00:04:14.000,321,11084094,-795,0,1763337853,15146.445119110002,158.3255036699993,50721.18576264001 2025-11-17,00:04:15.000,321,11084159,-795,0,1763337854,15146.418173869992,158.33960192999803,50721.20672400001 2025-11-17,00:04:16.000,321,11084072,-795,0,1763337855,15146.397964939992,158.3114054100006,50721.13685280001 2025-11-17,00:04:17.000,321,11084157,-755,0,1763337856,15146.323865530001,158.38894584000082,50721.17877552 2025-11-17,00:04:18.000,321,11084048,-795,0,1763337857,15146.330601839996,158.41714235999825,50721.20672400001 2025-11-17,00:04:19.000,321,11084142,-795,0,1763337858,15146.384492320001,158.4382897500036,50721.241659600004 2025-11-17,00:04:20.000,321,11084149,-795,0,1763337859,15146.189139329996,158.39599497000017,50720.927239200006 2025-11-17,00:04:21.000,321,11084046,-795,0,1763337860,15146.09483098999,158.4382897500036,50720.808458160005 2025-11-17,00:04:22.000,321,11084165,-795,0,1763337861,15146.1015673,158.49468278999848,50721.00409752 2025-11-17,00:04:23.000,321,11084004,-795,0,1763337862,15146.189139329996,158.50878105000447,50721.31851792 2025-11-17,00:04:24.000,321,11084103,-795,0,1763337863,15146.24302981,158.49468278999848,50721.20672400001 2025-11-17,00:04:25.000,321,11084029,-795,0,1763337864,15146.15545777999,158.48058452999976,50721.35345352001 2025-11-17,00:04:26.000,321,11084096,-795,0,1763337865,15146.1015673,158.52992844000255,50721.25563384001 2025-11-17,00:04:27.000,321,11084028,-795,0,1763337866,15146.03420419999,158.60041974000342,50721.094930080006 2025-11-17,00:04:28.000,321,11084073,-795,0,1763337867,15146.02073158,158.59337061000406,50721.15781416 2025-11-17,00:04:29.000,321,11084121,-795,0,1763337868,15145.987050029995,158.57927234999806,50721.262620960006 2025-11-17,00:04:30.000,321,11084130,-795,0,1763337869,15145.886005379994,158.685009300003,50720.99012328 2025-11-17,00:04:31.000,321,11084100,-795,0,1763337870,15145.85906014,158.6568127799983,50721.046020240006 2025-11-17,00:04:32.000,321,11084121,-795,0,1763337871,15145.906214309995,158.71320582000044,50720.98313616 2025-11-17,00:04:33.000,321,11083971,-795,0,1763337872,15145.724333939994,158.64271451999957,50720.86435512 2025-11-17,00:04:34.000,321,11084128,-795,0,1763337873,15145.87253275999,158.80484450999938,50721.29755656 2025-11-17,00:04:35.000,321,11083995,-795,0,1763337874,15145.85232382999,158.8189427699981,50721.31851792 2025-11-17,00:04:36.000,321,11084074,-795,0,1763337875,15145.778224419999,158.8330410300041,50721.19973688 2025-11-17,00:04:37.000,321,11084068,-795,0,1763337876,15145.731070249989,158.88943406999897,50721.28358232001 2025-11-17,00:04:38.000,321,11083990,-795,0,1763337877,15145.697388699999,158.79779538000003,50721.22069824 2025-11-17,00:04:39.000,321,11084022,-795,0,1763337878,15145.650234529989,158.87533581000025,50721.22069824 2025-11-17,00:04:40.000,321,11084072,-795,0,1763337879,15145.441408919993,158.8682866800009,50720.878329360006 2025-11-17,00:04:41.000,321,11084086,-795,0,1763337880,15145.367309510002,158.87533581000025,50720.94121344 2025-11-17,00:04:42.000,321,11084083,-795,0,1763337881,15145.326891650002,158.88943406999897,50720.94820056001 2025-11-17,00:04:43.000,321,11084091,-795,0,1763337882,15145.232583309997,158.91763059000368,50720.83640664 2025-11-17,00:04:44.000,321,11084077,-795,0,1763337883,15145.266264860002,158.98812189000455,50721.10890432 2025-11-17,00:04:45.000,321,11084089,-795,0,1763337884,15145.286473790002,159.016318410002,50721.192749760005 2025-11-17,00:04:46.000,321,11083964,-795,0,1763337885,15145.151747589996,159.08680971000285,50721.15781416 2025-11-17,00:04:47.000,321,11084044,-795,0,1763337886,15145.185429140001,159.10795710000093,50721.22768536 2025-11-17,00:04:48.000,321,11084105,-795,0,1763337887,15145.131538659996,159.15025188000436,50721.18576264001 2025-11-17,00:04:49.000,321,11084086,-795,0,1763337888,15145.057439249991,159.2136940499986,50721.1019172 2025-11-17,00:04:50.000,321,11084001,-795,0,1763337889,15144.909240429995,159.19254666000052,50720.878329360006 2025-11-17,00:04:51.000,321,11083970,-795,0,1763337890,15144.89576780999,159.22074317999795,50721.01807176001 2025-11-17,00:04:52.000,321,11084148,-795,0,1763337891,15144.868822569995,159.29123447999882,50720.88531648 2025-11-17,00:04:53.000,321,11084094,-795,0,1763337892,15144.8216684,159.29123447999882,50721.01108464 2025-11-17,00:04:54.000,321,11084093,-795,0,1763337893,15144.828404709995,159.34762752000097,50721.192749760005 2025-11-17,00:04:55.000,321,11084068,-795,0,1763337894,15144.80145947,159.29828360999818,50721.17877552 2025-11-17,00:04:56.000,321,11083972,-795,0,1763337895,15144.74083268,159.3264801300029,50721.213711120006 2025-11-17,00:04:57.000,321,11084075,-795,0,1763337896,15144.63978803,159.31943100000353,50721.18576264001 2025-11-17,00:04:58.000,321,11084160,-795,0,1763337897,15144.626315409994,159.33352926000225,50721.192749760005 2025-11-17,00:04:59.000,321,11084056,-795,0,1763337898,15144.558952309999,159.3899223000044,50721.1717884 2025-11-17,00:05:00.000,321,11084018,-795,0,1763337899,15144.484852899994,159.3617257799997,50720.878329360006 2025-11-17,00:05:01.000,321,11084116,-795,0,1763337900,15144.424226109993,159.36877490999905,50720.99012328 2025-11-17,00:05:02.000,321,11084034,-795,0,1763337901,15144.383808249993,159.30533274000481,50720.93422632 2025-11-17,00:05:03.000,321,11084066,-795,0,1763337902,15144.323181459993,159.2771362200001,50721.00409752 2025-11-17,00:05:04.000,321,11084098,-795,0,1763337903,15144.383808249993,159.35467665000033,50721.213711120006 2025-11-17,00:05:05.000,321,11084113,-795,0,1763337904,15144.323181459993,159.29828360999818,50721.16480128001 2025-11-17,00:05:06.000,321,11084103,-795,0,1763337905,15144.249082050002,159.30533274000481,50721.13685280001 2025-11-17,00:05:07.000,321,11084041,-795,0,1763337906,15144.188455260002,159.24893970000267,50721.08794296001 2025-11-17,00:05:08.000,321,11083969,-795,0,1763337907,15144.148037400002,159.2771362200001,50721.025058880005 2025-11-17,00:05:09.000,321,11084113,-795,0,1763337908,15144.094146919997,159.29123447999882,50721.12986568 2025-11-17,00:05:10.000,321,11083912,-795,0,1763337909,15143.993102269997,159.2136940499986,50720.95518768 2025-11-17,00:05:11.000,321,11084036,-795,0,1763337910,15144.006574890002,159.2418905700033,50720.89929072001 2025-11-17,00:05:12.000,321,11084077,-795,0,1763337911,15143.999838579992,159.15025188000436,50720.95518768 2025-11-17,00:05:13.000,321,11084089,-795,0,1763337912,15143.939211789992,159.129104489999,50720.94820056001 2025-11-17,00:05:14.000,321,11084097,-795,0,1763337913,15143.972893339997,159.15025188000436,50721.094930080006 2025-11-17,00:05:15.000,321,11084048,-795,0,1763337914,15143.986365960001,159.26303796000138,50721.15781416 2025-11-17,00:05:16.000,321,11084013,-795,0,1763337915,15143.979629649992,159.18549753000116,50721.19973688 2025-11-17,00:05:17.000,321,11084098,-795,0,1763337916,15143.952684409996,159.19959578999988,50721.19973688 2025-11-17,00:05:18.000,321,11084090,-795,0,1763337917,15143.972893339997,159.20664491999923,50721.19973688 2025-11-17,00:05:19.000,321,11084046,-795,0,1763337918,15143.945948100001,159.25598883000202,50721.311530800005 2025-11-17,00:05:20.000,321,11084149,-795,0,1763337919,15143.811221899996,159.25598883000202,50720.80147104001 2025-11-17,00:05:21.000,321,11084033,-795,0,1763337920,15143.791012969996,159.33352926000225,50720.9621748 2025-11-17,00:05:22.000,321,11084034,-755,0,1763337921,15143.77754034999,159.38287316999777,50720.83640664 2025-11-17,00:05:23.000,321,11084053,-795,0,1763337922,15143.912266549996,159.43221708000056,50721.15082704 2025-11-17,00:05:24.000,321,11084051,-795,0,1763337923,15143.912266549996,159.474511860004,50721.094930080006 2025-11-17,00:05:25.000,321,11084093,-795,0,1763337924,15143.898793929991,159.474511860004,50721.073968720004 2025-11-17,00:05:26.000,321,11083972,-795,0,1763337925,15143.871848689996,159.587297940001,50721.03903312001 2025-11-17,00:05:27.000,321,11084047,-795,0,1763337926,15143.858376069991,159.5520522900042,50721.046020240006 2025-11-17,00:05:28.000,321,11084120,-795,0,1763337927,15143.892057619996,159.5731996800023,50721.073968720004 2025-11-17,00:05:29.000,321,11084035,-795,0,1763337928,15143.885321310001,159.6225435899978,50721.1019172 2025-11-17,00:05:30.000,321,11084048,-795,0,1763337929,15143.70344094,159.56615055000293,50720.85038088001 2025-11-17,00:05:31.000,321,11084082,-795,0,1763337930,15143.838167139991,159.60139619999973,50720.87134224001 2025-11-17,00:05:32.000,321,11084074,-795,0,1763337931,15143.70344094,159.61549445999844,50720.75256120001 2025-11-17,00:05:33.000,321,11084088,-795,0,1763337932,15143.858376069991,159.65778924000188,50721.08095584 2025-11-17,00:05:34.000,321,11084053,-795,0,1763337933,15143.78427666,159.6225435899978,50721.094930080006 2025-11-17,00:05:35.000,321,11083894,-795,0,1763337934,15143.77754034999,159.65778924000188,50721.032046 2025-11-17,00:05:36.000,321,11084016,-795,0,1763337935,15143.75733141999,159.61549445999844,50720.99711040001 2025-11-17,00:05:37.000,321,11084054,-795,0,1763337936,15143.77754034999,159.61549445999844,50720.99012328 2025-11-17,00:05:38.000,321,11084084,-795,0,1763337937,15143.689968319995,159.6225435899978,50721.01108464 2025-11-17,00:05:39.000,321,11084103,-795,0,1763337938,15143.69670462999,159.54500316000485,50721.10890432 2025-11-17,00:05:40.000,321,11084144,-795,0,1763337939,15143.609132599995,159.53090489999886,50720.85038088001 2025-11-17,00:05:41.000,321,11084105,-795,0,1763337940,15143.588923669995,159.587297940001,50720.808458160005 2025-11-17,00:05:42.000,321,11084002,-795,0,1763337941,15143.59565997999,159.54500316000485,50720.857368000004 2025-11-17,00:05:43.000,321,11084073,-795,0,1763337942,15143.65628676999,159.50270838000142,50720.857368000004 2025-11-17,00:05:44.000,321,11084129,-795,0,1763337943,15143.67649569999,159.49565925000206,50721.1019172 2025-11-17,00:05:45.000,321,11084054,-795,0,1763337944,15143.76406773,159.44631533999927,50721.073968720004 2025-11-17,00:05:46.000,321,11084043,-795,0,1763337945,15143.77754034999,159.43926620999991,50721.15082704 2025-11-17,00:05:47.000,321,11084013,-795,0,1763337946,15143.791012969996,159.35467665000033,50721.12986568 2025-11-17,00:05:48.000,321,11084039,-795,0,1763337947,15143.797749279991,159.33352926000225,50721.01807176001 2025-11-17,00:05:49.000,321,11084063,-795,0,1763337948,15143.817958209991,159.31238187000417,50720.99711040001 2025-11-17,00:05:50.000,321,11084104,-795,0,1763337949,15143.71691355999,159.29828360999818,50720.84339376 2025-11-17,00:05:51.000,321,11084048,-795,0,1763337950,15143.730386179996,159.29123447999882,50720.72461272 2025-11-17,00:05:52.000,321,11084095,-795,0,1763337951,15143.7438588,159.29123447999882,50720.8923036 2025-11-17,00:05:53.000,321,11083942,-795,0,1763337952,15143.75733141999,159.22074317999795,50720.75256120001 2025-11-17,00:05:54.000,321,11084069,-795,0,1763337953,15143.898793929991,159.31238187000417,50720.94121344 2025-11-17,00:05:55.000,321,11084022,-755,0,1763337954,15143.925739170001,159.3758240399984,50720.94121344 2025-11-17,00:05:56.000,321,11084065,-795,0,1763337955,15143.892057619996,159.4251679500012,50720.92025208001 2025-11-17,00:05:57.000,321,11084077,-795,0,1763337956,15143.898793929991,159.4886101200027,50720.92025208001 2025-11-17,00:05:58.000,321,11084015,-795,0,1763337957,15143.945948100001,159.50975751000078,50720.9621748 2025-11-17,00:05:59.000,321,11084091,-795,0,1763337958,15143.966157030001,159.53795402999822,50720.85038088001 2025-11-17,00:06:10.000,321,11084030,-795,0,1763337969,15143.47440639999,159.84106661999976,50720.570896080004 2025-11-17,00:06:11.000,321,11083990,-795,0,1763337970,15143.47440639999,159.9820492200015,50720.7176256 2025-11-17,00:06:12.000,321,11084049,-795,0,1763337971,15143.43398853999,160.01024573999894,50720.738586960004 2025-11-17,00:06:13.000,321,11084064,-795,0,1763337972,15143.44072485,160.045491390003,50720.88531648 2025-11-17,00:06:14.000,321,11084125,-795,0,1763337973,15143.46093378,160.11598269000388,50720.96916192001 2025-11-17,00:06:15.000,321,11084050,-795,0,1763337974,15143.42051592,160.18647399000474,50720.98313616 2025-11-17,00:06:16.000,321,11084058,-795,0,1763337975,15143.359889129999,160.24991615999897,50720.92025208001 2025-11-17,00:06:17.000,321,11084083,-795,0,1763337976,15143.380098059999,160.30630920000112,50720.93422632 2025-11-17,00:06:18.000,321,11084069,-795,0,1763337977,15143.366625439994,160.32040745999984,50720.9621748 2025-11-17,00:06:19.000,321,11084032,-795,0,1763337978,15143.35315281999,160.376800500002,50720.91326496 2025-11-17,00:06:20.000,321,11084029,-795,0,1763337979,15143.292526029989,160.40499701999943,50720.927239200006 2025-11-17,00:06:21.000,321,11084023,-795,0,1763337980,15143.312734959989,160.40499701999943,50720.906277840004 2025-11-17,00:06:22.000,321,11084124,-795,0,1763337981,15143.258844479999,160.45434093000222,50720.87134224001 2025-11-17,00:06:23.000,321,11084079,-795,0,1763337982,15143.238635549998,160.489586579999,50720.93422632 2025-11-17,00:06:24.000,321,11084042,-795,0,1763337983,15143.191481379989,160.50368483999773,50720.91326496 2025-11-17,00:06:25.000,321,11084069,-795,0,1763337984,15143.238635549998,160.58122526999796,50721.00409752 2025-11-17,00:06:26.000,321,11084071,-795,0,1763337985,15143.258844479999,160.59532353000395,50720.87134224001 2025-11-17,00:06:27.000,321,11084108,-795,0,1763337986,15143.198217689998,160.60942179000267,50720.83640664 2025-11-17,00:06:28.000,321,11084018,-795,0,1763337987,15143.144327209993,160.6376183100001,50720.94121344 2025-11-17,00:06:29.000,321,11084065,-795,0,1763337988,15143.178008759998,160.67286396000418,50720.94121344 2025-11-17,00:06:30.000,321,11084089,-795,0,1763337989,15143.151063519988,160.67991309000354,50720.906277840004 2025-11-17,00:06:31.000,321,11084113,-795,0,1763337990,15143.097173039998,160.70810961000097,50720.87134224001 2025-11-17,00:06:32.000,321,11084047,-795,0,1763337991,15143.043282559993,160.75745352000376,50720.976149040005 2025-11-17,00:06:33.000,321,11084032,-795,0,1763337992,15143.103909349993,160.75745352000376,50720.98313616 2025-11-17,00:06:34.000,321,11084133,-795,0,1763337993,15143.090436729988,160.82794482000463,50720.9621748 2025-11-17,00:06:35.000,321,11084157,-795,0,1763337994,15143.050018870003,160.90548525000486,50720.89929072001 2025-11-17,00:06:36.000,321,11083989,-795,0,1763337995,15142.969183150002,160.9689274199991,50720.91326496 2025-11-17,00:06:37.000,321,11084151,-795,0,1763337996,15143.023073629993,161.0817135000034,50720.927239200006 2025-11-17,00:06:38.000,321,11084175,-795,0,1763337997,15142.928765290002,161.1944995800004,50720.906277840004 2025-11-17,00:06:39.000,321,11084085,-795,0,1763337998,15142.888347430002,161.25089262000256,50720.93422632 2025-11-17,00:06:40.000,321,11084127,-795,0,1763337999,15142.888347430002,161.33548218000215,50720.878329360006 2025-11-17,00:06:41.000,321,11084054,-795,0,1763338000,15142.834456949997,161.45531738999853,50720.86435512 2025-11-17,00:06:42.000,321,11084047,-795,0,1763338001,15142.760357539992,161.46941565000452,50720.81544528 2025-11-17,00:06:43.000,321,11084118,-795,0,1763338002,15142.713203369996,161.56810347000282,50720.808458160005 2025-11-17,00:06:44.000,321,11084074,-795,0,1763338003,15142.713203369996,161.65974216000177,50720.808458160005 2025-11-17,00:06:45.000,321,11084031,-795,0,1763338004,15142.672785509996,161.70908607000456,50720.87134224001 2025-11-17,00:06:46.000,321,11084113,-795,0,1763338005,15142.618895029991,161.84301953999966,50720.808458160005 2025-11-17,00:06:47.000,321,11084024,-795,0,1763338006,15142.639103959991,161.8359704100003,50720.857368000004 2025-11-17,00:06:48.000,321,11084113,-795,0,1763338007,15142.612158719996,161.92055996999989,50720.84339376 2025-11-17,00:06:49.000,321,11084135,-795,0,1763338008,15142.618895029991,161.92760909999924,50720.857368000004 2025-11-17,00:07:00.000,321,11083955,-795,0,1763338019,15142.127144399994,161.82892128000094,50719.95602952 2025-11-17,00:07:01.000,321,11083990,-795,0,1763338020,15142.19450749999,161.9346582299986,50720.067823440004 2025-11-17,00:07:02.000,321,11084082,-795,0,1763338021,15142.29555214999,161.8994125800018,50720.333334 2025-11-17,00:07:03.000,321,11083960,-795,0,1763338022,15142.36291525,161.9487564900046,50720.58487032001 2025-11-17,00:07:04.000,321,11084117,-795,0,1763338023,15142.34270632,162.00514952999947,50720.34730824001 2025-11-17,00:07:05.000,321,11084124,-795,0,1763338024,15142.490905139995,161.9487564900046,50720.73159984001 2025-11-17,00:07:06.000,321,11084131,-795,0,1763338025,15142.45722358999,161.9487564900046,50720.689677120004 2025-11-17,00:07:07.000,321,11084106,-795,0,1763338026,15142.43701465999,161.95580562000396,50720.62679304 2025-11-17,00:07:08.000,321,11084077,-795,0,1763338027,15142.430278349995,162.0192477899982,50720.7176256 2025-11-17,00:07:09.000,321,11084084,-795,0,1763338028,15142.430278349995,162.01219865999883,50720.69666424 2025-11-17,00:07:10.000,321,11084135,-795,0,1763338029,15142.430278349995,162.01219865999883,50720.63378016001 2025-11-17,00:07:11.000,321,11084073,-795,0,1763338030,15142.430278349995,161.97695301000203,50720.66871576 2025-11-17,00:07:12.000,321,11083977,-795,0,1763338031,15142.48416883,162.06154257000162,50720.640767280005 2025-11-17,00:07:13.000,321,11084011,-795,0,1763338032,15142.389860489995,162.06859170000098,50720.66172864001 2025-11-17,00:07:14.000,321,11084151,-795,0,1763338033,15142.430278349995,162.05449344000226,50720.640767280005 2025-11-17,00:07:15.000,321,11084120,-795,0,1763338034,15142.38312418,162.09678821999842,50720.62679304 2025-11-17,00:07:16.000,321,11084113,-795,0,1763338035,15142.35617893999,162.09678821999842,50720.72461272 2025-11-17,00:07:17.000,321,11084086,-795,0,1763338036,15142.38312418,162.08973908999906,50720.6477544 2025-11-17,00:07:18.000,321,11084022,-795,0,1763338037,15142.35617893999,162.11793561000377,50720.66871576 2025-11-17,00:07:19.000,321,11084064,-795,0,1763338038,15142.349442629995,162.2448199499995,50720.710638480006 2025-11-17,00:07:20.000,321,11084078,-795,0,1763338039,15142.34270632,162.181377779998,50720.6477544 2025-11-17,00:07:21.000,321,11084135,-795,0,1763338040,15142.309024769995,162.23777082000015,50720.65474152 2025-11-17,00:07:22.000,321,11083933,-795,0,1763338041,15142.28207953,162.195476040004,50720.60583168 2025-11-17,00:07:23.000,321,11084031,-795,0,1763338042,15142.288815839995,162.20252517000336,50720.6477544 2025-11-17,00:07:24.000,321,11083965,-795,0,1763338043,15142.31576107999,162.2448199499995,50720.640767280005 2025-11-17,00:07:25.000,321,11084114,-795,0,1763338044,15142.30228846,162.16023038999992,50720.61281880001 2025-11-17,00:07:26.000,321,11084097,-795,0,1763338045,15142.24166167,162.27301647000422,50720.67570288 2025-11-17,00:07:27.000,321,11084080,-795,0,1763338046,15142.19450749999,162.28711473000294,50720.689677120004 2025-11-17,00:07:28.000,321,11083997,-795,0,1763338047,15142.21471642999,162.25186907999887,50720.63378016001 2025-11-17,00:07:29.000,321,11084023,-795,0,1763338048,15142.13388070999,162.2448199499995,50720.59884456 2025-11-17,00:07:30.000,321,11084091,-795,0,1763338049,15142.127144399994,162.22367256000143,50720.70365136001 2025-11-17,00:07:31.000,321,11084062,-795,0,1763338050,15142.079990229999,162.2448199499995,50720.640767280005 2025-11-17,00:07:32.000,321,11084119,-795,0,1763338051,15142.039572369998,162.2307216900008,50720.689677120004 2025-11-17,00:07:33.000,321,11084018,-795,0,1763338052,15142.012627129989,162.17432864999864,50720.70365136001 2025-11-17,00:07:34.000,321,11084067,-795,0,1763338053,15141.999154509998,162.20252517000336,50720.69666424 2025-11-17,00:07:35.000,321,11083990,-795,0,1763338054,15142.019363439998,162.195476040004,50720.73159984001 2025-11-17,00:07:36.000,321,11084018,-795,0,1763338055,15141.965472959993,162.17432864999864,50720.70365136001 2025-11-17,00:07:37.000,321,11084100,-795,0,1763338056,15141.938527719998,162.195476040004,50720.62679304 2025-11-17,00:07:38.000,321,11083987,-795,0,1763338057,15141.952000339988,162.12498474000313,50720.69666424 2025-11-17,00:07:39.000,321,11084056,-795,0,1763338058,15141.965472959993,162.06859170000098,50720.68269000001 2025-11-17,00:07:40.000,321,11084077,-795,0,1763338059,15141.925055099993,162.07564083000034,50720.5778832 2025-11-17,00:07:41.000,321,11084045,-795,0,1763338060,15141.918318789998,161.99105127000075,50720.66871576 2025-11-17,00:07:42.000,321,11084063,-795,0,1763338061,15141.938527719998,162.0192477899982,50720.66871576 2025-11-17,00:07:43.000,321,11083994,-795,0,1763338062,15141.938527719998,161.9346582299986,50720.61980592 2025-11-17,00:07:44.000,321,11084116,-795,0,1763338063,15141.911582479988,161.89236345000245,50720.6477544 2025-11-17,00:07:45.000,321,11084037,-795,0,1763338064,15141.918318789998,161.82187215000158,50720.710638480006 2025-11-17,00:07:46.000,321,11084089,-795,0,1763338065,15141.918318789998,161.8007247600035,50720.7176256 2025-11-17,00:07:47.000,321,11084095,-795,0,1763338066,15142.046308679994,161.77957736999815,50720.60583168 2025-11-17,00:07:48.000,321,11084135,-795,0,1763338067,15141.965472959993,161.59629999000026,50720.738586960004 2025-11-17,00:07:49.000,321,11084069,-795,0,1763338068,15141.978945579998,161.56810347000282,50720.73159984001 2025-11-17,00:07:50.000,321,11084115,-795,0,1763338069,15142.053044989989,161.4905630400026,50720.69666424 2025-11-17,00:07:51.000,321,11084082,-795,0,1763338070,15142.079990229999,161.4271208700011,50720.6477544 2025-11-17,00:07:52.000,321,11084102,-795,0,1763338071,15142.079990229999,161.3777769599983,50720.5778832 2025-11-17,00:07:53.000,321,11084088,-795,0,1763338072,15142.187771189994,161.33548218000215,50720.58487032001 2025-11-17,00:07:54.000,321,11084018,-795,0,1763338073,15142.181034879999,161.23679436000384,50720.61980592 2025-11-17,00:07:55.000,321,11084080,-795,0,1763338074,15142.23492535999,161.25794175000192,50720.570896080004 2025-11-17,00:07:56.000,321,11084083,-795,0,1763338075,15142.329233699995,161.20859783999913,50720.5778832 2025-11-17,00:07:57.000,321,11084121,-795,0,1763338076,15142.37638786999,161.11695915000018,50720.66172864001 2025-11-17,00:07:58.000,321,11084049,-795,0,1763338077,15142.43701465999,161.20154870999977,50720.54993472 2025-11-17,00:07:59.000,321,11084017,-795,0,1763338078,15142.53805930999,161.12400827999954,50720.63378016001 2025-11-17,00:08:00.000,321,11084086,-795,0,1763338079,15142.531322999996,161.0958117600021,50720.53596048001 2025-11-17,00:08:01.000,321,11084091,-795,0,1763338080,15142.591949789996,161.0958117600021,50720.54993472 2025-11-17,00:08:02.000,321,11084122,-795,0,1763338081,15142.686258130001,161.04646784999932,50720.52897336 2025-11-17,00:08:03.000,321,11083987,-795,0,1763338082,15142.746884920001,161.06761524000467,50720.52897336 2025-11-17,00:08:04.000,321,11084165,-795,0,1763338083,15142.713203369996,161.07466437000403,50720.521986240004 2025-11-17,00:08:05.000,321,11084087,-795,0,1763338084,15142.854665879997,161.12400827999954,50720.52897336 2025-11-17,00:08:06.000,321,11084069,-795,0,1763338085,15142.861402189992,161.04646784999932,50720.52897336 2025-11-17,00:08:07.000,321,11084053,-795,0,1763338086,15142.948974220002,161.05351697999868,50720.5778832 2025-11-17,00:08:08.000,321,11084119,-795,0,1763338087,15142.982655769993,161.0958117600021,50720.62679304 2025-11-17,00:08:09.000,321,11084133,-795,0,1763338088,15143.023073629993,161.10991002000083,50720.521986240004 2025-11-17,00:08:10.000,321,11084075,-795,0,1763338089,15143.117381969998,161.15220480000426,50720.52897336 2025-11-17,00:08:11.000,321,11084104,-795,0,1763338090,15143.164536139993,161.0958117600021,50720.542947600006 2025-11-17,00:08:12.000,321,11084061,-795,0,1763338091,15143.211690309989,161.12400827999954,50720.5778832 2025-11-17,00:08:13.000,321,11084076,-795,0,1763338092,15143.285789719994,161.12400827999954,50720.591857440006 2025-11-17,00:08:14.000,321,11084156,-795,0,1763338093,15143.312734959989,161.11695915000018,50720.61980592 2025-11-17,00:08:15.000,321,11083960,-795,0,1763338094,15143.35315281999,161.05351697999868,50720.570896080004 2025-11-17,00:08:16.000,321,11084140,-795,0,1763338095,15143.386834369994,161.07466437000403,50720.570896080004 2025-11-17,00:08:17.000,321,11084033,-795,0,1763338096,15143.44072485,161.0958117600021,50720.570896080004 2025-11-17,00:08:18.000,321,11084006,-795,0,1763338097,15143.528296879995,161.11695915000018,50720.56390896001 2025-11-17,00:08:19.000,321,11084062,-795,0,1763338098,15143.56197843,161.16630306000297,50720.5778832 2025-11-17,00:08:20.000,321,11084086,-795,0,1763338099,15143.609132599995,161.1451556700049,50720.56390896001 2025-11-17,00:08:21.000,321,11084090,-795,0,1763338100,15143.63607783999,161.10286089000147,50720.58487032001 2025-11-17,00:08:22.000,321,11083967,-795,0,1763338101,15143.71691355999,161.0817135000034,50720.63378016001 2025-11-17,00:08:23.000,321,11084119,-795,0,1763338102,15143.71691355999,161.12400827999954,50720.54993472 2025-11-17,00:08:24.000,321,11084163,-795,0,1763338103,15143.730386179996,161.06761524000467,50720.570896080004 2025-11-17,00:08:25.000,321,11083915,-795,0,1763338104,15143.770804039996,161.01827133000188,50720.45910216 2025-11-17,00:08:26.000,321,11084166,-795,0,1763338105,15143.831430829996,161.0323695900006,50720.58487032001 2025-11-17,00:08:27.000,321,11084090,-795,0,1763338106,15143.898793929991,160.9689274199991,50720.58487032001 2025-11-17,00:08:28.000,321,11083941,-795,0,1763338107,15143.939211789992,160.99007481000444,50720.52897336 2025-11-17,00:08:29.000,321,11084075,-795,0,1763338108,15143.959420719992,160.96187828999973,50720.542947600006 2025-11-17,00:08:30.000,321,11084141,-795,0,1763338109,15144.033520129997,160.87728873000015,50720.542947600006 2025-11-17,00:08:31.000,321,11084084,-795,0,1763338110,15144.053729059997,160.90548525000486,50720.542947600006 2025-11-17,00:08:32.000,321,11084087,-795,0,1763338111,15144.114355849997,160.87728873000015,50720.49403776001 2025-11-17,00:08:33.000,321,11084047,-795,0,1763338112,15144.228873120002,160.79269917000056,50720.51499912001 2025-11-17,00:08:34.000,321,11084008,-795,0,1763338113,15144.188455260002,160.79269917000056,50720.521986240004 2025-11-17,00:08:35.000,321,11084131,-795,0,1763338114,15144.262554669993,160.7363061299984,50720.54993472 2025-11-17,00:08:36.000,321,11084101,-795,0,1763338115,15144.329917769988,160.80679742999928,50720.53596048001 2025-11-17,00:08:37.000,321,11084031,-795,0,1763338116,15144.377071939998,160.79269917000056,50720.51499912001 2025-11-17,00:08:38.000,321,11084043,-795,0,1763338117,15144.457907659998,160.79269917000056,50720.58487032001 2025-11-17,00:08:39.000,321,11084030,-795,0,1763338118,15144.491589209989,160.7363061299984,50720.508012 2025-11-17,00:08:40.000,321,11084135,-795,0,1763338119,15144.511798139989,160.67286396000418,50720.49403776001 2025-11-17,00:08:41.000,321,11084110,-795,0,1763338120,15144.579161239999,160.6235200500014,50720.53596048001 2025-11-17,00:08:42.000,321,11084121,-795,0,1763338121,15144.646524339994,160.60942179000267,50720.52897336 2025-11-17,00:08:43.000,321,11084137,-795,0,1763338122,15144.666733269994,160.5741761399986,50720.542947600006 2025-11-17,00:08:44.000,321,11084113,-795,0,1763338123,15144.707151129995,160.56007787999988,50720.54993472 2025-11-17,00:08:45.000,321,11084102,-795,0,1763338124,15144.76104161,160.56007787999988,50720.424166560006 2025-11-17,00:08:46.000,321,11084110,-795,0,1763338125,15144.8216684,160.48253744999965,50720.570896080004 2025-11-17,00:08:47.000,321,11084079,-795,0,1763338126,15144.828404709995,160.46139006000158,50720.521986240004 2025-11-17,00:08:48.000,321,11084087,-795,0,1763338127,15144.85534994999,160.41909527999815,50720.50102488 2025-11-17,00:08:49.000,321,11084033,-795,0,1763338128,15144.84187733,160.4402426700035,50720.41717944001 2025-11-17,00:08:50.000,321,11084065,-795,0,1763338129,15144.848613639995,160.33450571999856,50720.55692184 2025-11-17,00:08:51.000,321,11084060,-795,0,1763338130,15144.909240429995,160.376800500002,50720.570896080004 2025-11-17,00:08:52.000,321,11084082,-795,0,1763338131,15144.90250412,160.4120461499988,50720.56390896001 2025-11-17,00:08:53.000,321,11084081,-795,0,1763338132,15144.96313091,160.33450571999856,50720.48006352 2025-11-17,00:08:54.000,321,11084109,-795,0,1763338133,15144.96313091,160.3274565899992,50720.570896080004 2025-11-17,00:08:55.000,321,11084132,-795,0,1763338134,15144.990076149996,160.30630920000112,50720.570896080004 2025-11-17,00:08:56.000,321,11084074,-795,0,1763338135,15144.990076149996,160.27106355000433,50720.508012 2025-11-17,00:08:57.000,321,11084117,-795,0,1763338136,15145.030494009996,160.20762138000282,50720.521986240004 2025-11-17,00:08:58.000,321,11084026,-795,0,1763338137,15145.017021389991,160.1935231200041,50720.48006352 2025-11-17,00:08:59.000,321,11084070,-795,0,1763338138,15145.0237577,160.20057225000346,50720.424166560006 2025-11-17,00:09:00.000,321,11084104,-795,0,1763338139,15145.0237577,160.1653265999994,50720.50102488 2025-11-17,00:09:01.000,321,11084141,-795,0,1763338140,15145.111329729996,160.15827747000003,50720.53596048001 2025-11-17,00:09:02.000,321,11084070,-795,0,1763338141,15145.124802350001,160.08778616999916,50720.508012 2025-11-17,00:09:03.000,321,11084078,-795,0,1763338142,15145.111329729996,160.0172948699983,50720.49403776001 2025-11-17,00:09:04.000,321,11084132,-795,0,1763338143,15145.124802350001,160.02434399999765,50720.45211504 2025-11-17,00:09:05.000,321,11084141,-795,0,1763338144,15145.192165449997,159.96795096000278,50720.52897336 2025-11-17,00:09:06.000,321,11084041,-795,0,1763338145,15145.266264860002,159.93975443999807,50720.45910216 2025-11-17,00:09:07.000,321,11084011,-795,0,1763338146,15145.266264860002,159.86926314000448,50720.521986240004 2025-11-17,00:09:08.000,321,11084142,-795,0,1763338147,15145.306682720002,159.82696836000105,50720.55692184 2025-11-17,00:09:09.000,321,11084189,-795,0,1763338148,15145.360573199992,159.75647706000018,50720.473076400005 2025-11-17,00:09:10.000,321,11084081,-795,0,1763338149,15145.367309510002,159.80582097000297,50720.542947600006 2025-11-17,00:09:11.000,321,11084105,-795,0,1763338150,15145.441408919993,159.7987718400036,50720.521986240004 2025-11-17,00:09:12.000,321,11084178,-795,0,1763338151,15145.448145230002,159.6859857599993,50720.60583168 2025-11-17,00:09:13.000,321,11084139,-795,0,1763338152,15145.528980949988,159.70713315000467,50720.542947600006 2025-11-17,00:09:14.000,321,11084091,-795,0,1763338153,15145.535717259998,159.65074011000252,50720.59884456 2025-11-17,00:09:15.000,321,11084075,-795,0,1763338154,15145.569398809988,159.65778924000188,50720.61281880001 2025-11-17,00:09:16.000,321,11084135,-795,0,1763338155,15145.609816669989,159.61549445999844,50720.60583168 2025-11-17,00:09:17.000,321,11084033,-795,0,1763338156,15145.643498219993,159.6225435899978,50720.542947600006 2025-11-17,00:09:18.000,321,11084080,-795,0,1763338157,15145.697388699999,159.58024881000165,50720.65474152 2025-11-17,00:09:19.000,321,11084078,-795,0,1763338158,15145.764751799994,159.60844532999909,50720.570896080004 2025-11-17,00:09:20.000,321,11084088,-795,0,1763338159,15145.744542869994,159.5731996800023,50720.63378016001 2025-11-17,00:09:21.000,321,11084017,-795,0,1763338160,15145.751279179989,159.60139619999973,50720.68269000001 2025-11-17,00:09:22.000,321,11084083,-795,0,1763338161,15145.79169703999,159.5520522900042,50720.7176256 2025-11-17,00:09:23.000,321,11084125,-795,0,1763338162,15145.85232382999,159.55910142000357,50720.61281880001 2025-11-17,00:09:24.000,321,11084158,-795,0,1763338163,15145.83885121,159.53795402999822,50720.67570288 2025-11-17,00:09:25.000,321,11084093,-795,0,1763338164,15145.85906014,159.474511860004,50720.68269000001 2025-11-17,00:09:26.000,321,11084044,-795,0,1763338165,15145.87926907,159.49565925000206,50720.689677120004 2025-11-17,00:09:27.000,321,11084023,-795,0,1763338166,15145.91968693,159.5238557699995,50720.62679304 2025-11-17,00:09:28.000,321,11084155,-795,0,1763338167,15145.91295061999,159.43926620999991,50720.66871576 2025-11-17,00:09:29.000,321,11084088,-795,0,1763338168,15145.966841099995,159.474511860004,50720.61980592 2025-11-17,00:09:30.000,321,11084062,-795,0,1763338169,15145.926423239995,159.44631533999927,50720.591857440006 2025-11-17,00:09:31.000,321,11084003,-795,0,1763338170,15145.97357740999,159.39697143000376,50720.68269000001 2025-11-17,00:09:32.000,321,11083953,-795,0,1763338171,15146.01399526999,159.33352926000225,50720.61281880001 2025-11-17,00:09:33.000,321,11084054,-795,0,1763338172,15146.06114944,159.41106969000248,50720.60583168 2025-11-17,00:09:34.000,321,11084140,-795,0,1763338173,15146.03420419999,159.40402056000312,50720.61980592 2025-11-17,00:09:35.000,321,11084097,-795,0,1763338174,15146.067885749995,159.39697143000376,50720.5778832 2025-11-17,00:09:36.000,321,11084062,-795,0,1763338175,15146.07462205999,159.4251679500012,50720.63378016001 2025-11-17,00:09:37.000,321,11084050,-795,0,1763338176,15146.108303609995,159.44631533999927,50720.640767280005 2025-11-17,00:09:38.000,321,11084153,-795,0,1763338177,15146.1015673,159.3899223000044,50720.61980592 2025-11-17,00:09:39.000,321,11084075,-795,0,1763338178,15146.148721469996,159.3899223000044,50720.70365136001 2025-11-17,00:09:40.000,321,11084082,-795,0,1763338179,15146.15545777999,159.4251679500012,50720.75256120001 2025-11-17,00:09:41.000,321,11084070,-795,0,1763338180,15146.229557189996,159.3617257799997,50720.75256120001 2025-11-17,00:09:42.000,321,11084057,-795,0,1763338181,15146.256502429991,159.31238187000417,50720.80147104001 2025-11-17,00:09:43.000,321,11084142,-795,0,1763338182,15146.24302981,159.28418534999946,50720.78050968001 2025-11-17,00:09:44.000,321,11084070,-795,0,1763338183,15146.256502429991,159.2418905700033,50720.689677120004 2025-11-17,00:09:45.000,321,11084045,-795,0,1763338184,15146.24302981,159.19959578999988,50720.75256120001 2025-11-17,00:09:46.000,321,11084124,-795,0,1763338185,15146.310392909996,159.10795710000093,50720.68269000001 2025-11-17,00:09:47.000,321,11084093,-795,0,1763338186,15146.371019699996,159.05861318999814,50720.75256120001 2025-11-17,00:09:48.000,321,11084044,-795,0,1763338187,15146.337338149991,159.08680971000285,50720.72461272 2025-11-17,00:09:49.000,321,11084071,-795,0,1763338188,15146.411437559997,159.0304166700007,50720.75256120001 2025-11-17,00:09:50.000,321,11084067,-795,0,1763338189,15146.411437559997,158.98812189000455,50720.808458160005 2025-11-17,00:09:51.000,321,11084066,-795,0,1763338190,15146.384492320001,158.8823849399996,50720.77352256 2025-11-17,00:09:52.000,321,11084082,-795,0,1763338191,15146.418173869992,158.95287624000048,50720.73159984001 2025-11-17,00:09:53.000,321,11084119,-795,0,1763338192,15146.499009589992,158.80484450999938,50720.7874968 2025-11-17,00:09:54.000,321,11084087,-795,0,1763338193,15146.505745900002,158.82599190000474,50720.79448392 2025-11-17,00:09:55.000,321,11084086,-795,0,1763338194,15146.525954830002,158.7836971200013,50720.72461272 2025-11-17,00:09:56.000,321,11084100,-795,0,1763338195,15146.586581620002,158.73435320999852,50720.91326496 2025-11-17,00:09:57.000,321,11084055,-795,0,1763338196,15146.579845309992,158.67796017000364,50720.84339376 2025-11-17,00:09:58.000,321,11084073,-795,0,1763338197,15146.593317929997,158.6356653900002,50720.927239200006 2025-11-17,00:09:59.000,321,11084013,-795,0,1763338198,15146.579845309992,158.56517408999935,50720.93422632 2025-11-17,00:10:00.000,321,11084059,-795,0,1763338199,15146.653944719998,158.50878105000447,50720.82941952001 2025-11-17,00:10:01.000,321,11084079,-795,0,1763338200,15146.667417340002,158.48058452999976,50720.82941952001 2025-11-17,00:10:02.000,321,11084048,-795,0,1763338201,15146.721307819993,158.4382897500036,50720.857368000004 2025-11-17,00:10:03.000,321,11084112,-795,0,1763338202,15146.728044129988,158.43124062000425,50720.92025208001 2025-11-17,00:10:04.000,321,11084042,-795,0,1763338203,15146.761725679993,158.44533888000296,50720.89929072001 2025-11-17,00:10:05.000,321,11084040,-795,0,1763338204,15146.761725679993,158.30435628000123,50720.84339376 2025-11-17,00:10:06.000,321,11084001,-795,0,1763338205,15146.734780439998,158.31845453999995,50720.857368000004 2025-11-17,00:10:07.000,321,11084017,-795,0,1763338206,15146.835825089998,158.2761597600038,50720.7874968 2025-11-17,00:10:08.000,321,11084057,-795,0,1763338207,15146.916660809999,158.1915702000042,50720.92025208001 2025-11-17,00:10:09.000,321,11084049,-795,0,1763338208,15146.896451879998,158.15632455000014,50720.8923036 2025-11-17,00:10:10.000,321,11084107,-795,0,1763338209,15146.997496529999,158.099931509998,50720.83640664 2025-11-17,00:10:11.000,321,11083990,-795,0,1763338210,15147.05138700999,158.09288237999863,50720.8923036 2025-11-17,00:10:12.000,321,11084096,-795,0,1763338211,15147.09180486999,158.07173499000055,50720.74557408 2025-11-17,00:10:13.000,321,11084065,-795,0,1763338212,15147.13895904,157.9448506500048,50720.84339376 2025-11-17,00:10:14.000,321,11084068,-795,0,1763338213,15147.17264058999,157.92370325999946,50720.857368000004 2025-11-17,00:10:15.000,321,11084091,-795,0,1763338214,15147.19958583,157.8814084800033,50720.79448392 2025-11-17,00:10:16.000,321,11083990,-795,0,1763338215,15147.34104834,157.79681892000372,50720.857368000004 2025-11-17,00:10:17.000,321,11084091,-795,0,1763338216,15147.36125727,157.82501544000115,50720.9621748 2025-11-17,00:10:18.000,321,11083984,-795,0,1763338217,15147.39493881999,157.69813109999814,50720.857368000004 2025-11-17,00:10:19.000,321,11084033,-795,0,1763338218,15147.448829299996,157.64173806000326,50720.906277840004 2025-11-17,00:10:20.000,321,11084055,-795,0,1763338219,15147.536401329991,157.64173806000326,50720.88531648 2025-11-17,00:10:21.000,321,11084037,-795,0,1763338220,15147.644182290001,157.54305023999768,50720.738586960004 2025-11-17,00:10:22.000,321,11084147,-795,0,1763338221,15147.677863839992,157.52895197999896,50720.89929072001 2025-11-17,00:10:23.000,321,11084040,-795,0,1763338222,15147.765435870002,157.41616590000194,50720.84339376 2025-11-17,00:10:24.000,321,11084081,-795,0,1763338223,15147.839535279993,157.36682198999915,50720.82941952001 2025-11-17,00:10:25.000,321,11084018,-795,0,1763338224,15147.927107309988,157.26813417000085,50720.78050968001 2025-11-17,00:10:26.000,321,11084059,-795,0,1763338225,15148.028151959988,157.19764286999998,50720.82941952001 2025-11-17,00:10:27.000,321,11084062,-795,0,1763338226,15148.055097199998,157.07075853000424,50720.78050968001 2025-11-17,00:10:28.000,321,11084108,-795,0,1763338227,15148.162878159994,157.05666026999825,50720.808458160005 2025-11-17,00:10:29.000,321,11084116,-795,0,1763338228,15148.203296019994,156.99321810000401,50720.78050968001 2025-11-17,00:10:30.000,321,11084050,-795,0,1763338229,15148.324549599994,156.94387419000122,50720.85038088001 2025-11-17,00:10:31.000,321,11084132,-795,0,1763338230,15148.43906687,156.9015794099978,50720.808458160005 2025-11-17,00:10:32.000,321,11083964,-795,0,1763338231,15148.466012109995,156.77469507000205,50720.878329360006 2025-11-17,00:10:33.000,321,11084118,-795,0,1763338232,15148.57379306999,156.72535115999926,50720.87134224001 2025-11-17,00:10:34.000,321,11084126,-795,0,1763338233,15148.70178296,156.64076159999968,50720.8224324 2025-11-17,00:10:35.000,321,11084013,-795,0,1763338234,15148.721991890001,156.6548598599984,50720.91326496 2025-11-17,00:10:36.000,321,11084093,-795,0,1763338235,15148.823036540001,156.61256508000224,50720.85038088001 2025-11-17,00:10:37.000,321,11084022,-795,0,1763338236,15148.863454400002,156.60551595000288,50720.8224324 2025-11-17,00:10:38.000,321,11084014,-795,0,1763338237,15149.011653219997,156.53502465000201,50720.74557408 2025-11-17,00:10:39.000,321,11084030,-795,0,1763338238,15149.065543700002,156.5561720400001,50720.8224324 2025-11-17,00:10:40.000,321,11084058,-795,0,1763338239,15149.153115729998,156.48568073999922,50720.81544528 2025-11-17,00:10:41.000,321,11084062,-795,0,1763338240,15149.220478829993,156.52797552000266,50720.808458160005 2025-11-17,00:10:42.000,321,11084050,-795,0,1763338241,15149.254160379998,156.48568073999922,50720.78050968001 2025-11-17,00:10:43.000,321,11084047,-795,0,1763338242,15149.314787169998,156.49977899999794,50720.72461272 2025-11-17,00:10:44.000,321,11084030,-795,0,1763338243,15149.321523479994,156.4574842200018,50720.7176256 2025-11-17,00:10:45.000,321,11084099,-795,0,1763338244,15149.44951336999,156.48568073999922,50720.79448392 2025-11-17,00:10:46.000,321,11084071,-795,0,1763338245,15149.543821709995,156.37994379000156,50720.8224324 2025-11-17,00:10:47.000,321,11084133,-795,0,1763338246,15149.584239569995,156.44338596000307,50720.77352256 2025-11-17,00:10:48.000,321,11084040,-795,0,1763338247,15149.63139373999,156.38699292000092,50720.78050968001 2025-11-17,00:10:49.000,321,11084008,-795,0,1763338248,15149.59097587999,156.33764900999813,50720.738586960004 2025-11-17,00:10:50.000,321,11084046,-795,0,1763338249,15149.65833898,156.28830510000262,50720.878329360006 2025-11-17,00:10:51.000,321,11084036,-795,0,1763338250,15149.73243838999,156.29535423000198,50720.8923036 2025-11-17,00:10:52.000,321,11084080,-795,0,1763338251,15149.745911009995,156.2742068400039,50720.88531648 2025-11-17,00:10:53.000,321,11084118,-795,0,1763338252,15149.7391747,156.25305944999855,50720.83640664 2025-11-17,00:10:54.000,321,11084030,-795,0,1763338253,15149.79980149,156.19666641000367,50720.857368000004 2025-11-17,00:10:55.000,321,11084030,-795,0,1763338254,15149.846955659996,156.13322424000216,50720.98313616 2025-11-17,00:10:56.000,321,11083921,-795,0,1763338255,15149.873900899991,156.1614207599996,50720.96916192001 2025-11-17,00:10:57.000,321,11084076,-795,0,1763338256,15149.88063721,156.1120768500041,50720.927239200006 2025-11-17,00:10:58.000,321,11084149,-795,0,1763338257,15149.948000309996,156.10502772000473,50720.99012328 2025-11-17,00:10:59.000,321,11084109,-795,0,1763338258,15150.008627099996,156.09092945999873,50720.99012328 2025-11-17,00:11:00.000,321,11084033,-795,0,1763338259,15150.055781269992,156.00633989999915,50720.9621748 2025-11-17,00:11:01.000,321,11084012,-795,0,1763338260,15150.150089609997,156.0133890299985,50721.01108464 2025-11-17,00:11:02.000,321,11084055,-795,0,1763338261,15150.203980090002,155.97109425000235,50721.073968720004 2025-11-17,00:11:03.000,321,11083981,-795,0,1763338262,15150.251134259997,155.88650469000277,50721.12986568 2025-11-17,00:11:04.000,321,11084044,-795,0,1763338263,15150.230925329997,155.84420990999934,50721.143839920005 2025-11-17,00:11:05.000,321,11084065,-795,0,1763338264,15150.352178909998,155.82306252000126,50721.12986568 2025-11-17,00:11:06.000,321,11084049,-795,0,1763338265,15150.419542009993,155.75962034999975,50721.08095584 2025-11-17,00:11:07.000,321,11084043,-795,0,1763338266,15150.426278319988,155.71027644000424,50721.00409752 2025-11-17,00:11:08.000,321,11084132,-795,0,1763338267,15150.493641419998,155.61863774999802,50721.08095584 2025-11-17,00:11:09.000,321,11084036,-795,0,1763338268,15150.574477139999,155.57634297000186,50721.08095584 2025-11-17,00:11:10.000,321,11083919,-795,0,1763338269,15150.635103929999,155.5692938400025,50721.13685280001 2025-11-17,00:11:11.000,321,11084100,-795,0,1763338270,15150.68899440999,155.4565077599982,50721.12287856 2025-11-17,00:11:12.000,321,11084079,-795,0,1763338271,15150.72941226999,155.40011472000333,50721.06698160001 2025-11-17,00:11:13.000,321,11084060,-795,0,1763338272,15150.79003905999,155.39306559000397,50721.094930080006 2025-11-17,00:11:14.000,321,11084103,-795,0,1763338273,15150.91129263999,155.32962342000246,50721.12287856 2025-11-17,00:11:15.000,321,11084052,-795,0,1763338274,15150.95844681,155.26618125000095,50721.192749760005 2025-11-17,00:11:16.000,321,11084044,-795,0,1763338275,15151.025809909996,155.24503386000288,50721.13685280001 2025-11-17,00:11:17.000,321,11084038,-795,0,1763338276,15151.046018839996,155.14634604000457,50721.143839920005 2025-11-17,00:11:18.000,321,11084016,-795,0,1763338277,15151.09990932,155.10405126000114,50721.22768536 2025-11-17,00:11:19.000,321,11084030,-795,0,1763338278,15151.187481349996,155.01946170000156,50721.15781416 2025-11-17,00:11:20.000,321,11084163,-795,0,1763338279,15151.241371830001,154.99126518000412,50721.19973688 2025-11-17,00:11:21.000,321,11084024,-795,0,1763338280,15151.295262309992,154.9137247500039,50721.213711120006 2025-11-17,00:11:22.000,321,11083974,-795,0,1763338281,15151.382834340002,154.93487214000197,50721.23467248001 2025-11-17,00:11:23.000,321,11084065,-795,0,1763338282,15151.416515889992,154.89257735999854,50721.17877552 2025-11-17,00:11:24.000,321,11083972,-795,0,1763338283,15151.470406369997,154.8291351900043,50721.23467248001 2025-11-17,00:11:25.000,321,11084067,-795,0,1763338284,15151.490615299997,154.78684041000088,50721.17877552 2025-11-17,00:11:26.000,321,11083994,-795,0,1763338285,15151.618605189993,154.77979128000152,50721.24864672 2025-11-17,00:11:27.000,321,11083989,-795,0,1763338286,15151.672495669998,154.80798779999895,50721.24864672 2025-11-17,00:11:28.000,321,11084087,-795,0,1763338287,15151.733122459998,154.7656930200028,50721.22768536 2025-11-17,00:11:29.000,321,11084119,-795,0,1763338288,15151.827430799989,154.75159476000408,50721.35345352001 2025-11-17,00:11:30.000,321,11083973,-795,0,1763338289,15151.881321279994,154.7656930200028,50721.37441488001 2025-11-17,00:11:31.000,321,11084117,-795,0,1763338290,15151.921739139994,154.7374964999981,50721.409350480004 2025-11-17,00:11:32.000,321,11084047,-795,0,1763338291,15151.95542069,154.7656930200028,50721.3464664 2025-11-17,00:11:33.000,321,11084072,-795,0,1763338292,15152.002574859995,154.72339823999937,50721.311530800005 2025-11-17,00:11:34.000,321,11084095,-795,0,1763338293,15152.04972902999,154.75864389000344,50721.30454368001 2025-11-17,00:11:35.000,321,11083964,-795,0,1763338294,15152.103619509995,154.7656930200028,50721.241659600004 2025-11-17,00:11:36.000,321,11084004,-795,0,1763338295,15152.123828439995,154.71634911,50721.33249216001 2025-11-17,00:11:37.000,321,11084087,-795,0,1763338296,15152.13730106,154.73044736999873,50721.29056944 2025-11-17,00:11:38.000,321,11084002,-795,0,1763338297,15152.21140046999,154.73044736999873,50721.33249216001 2025-11-17,00:11:39.000,321,11084057,-795,0,1763338298,15152.305708809996,154.75864389000344,50721.33947928 2025-11-17,00:11:40.000,321,11084104,-795,0,1763338299,15152.292236189991,154.7374964999981,50721.381402000006 2025-11-17,00:11:41.000,321,11084057,-795,0,1763338300,15152.332654049991,154.80798779999895,50721.360440640005 2025-11-17,00:11:42.000,321,11084044,-795,0,1763338301,15152.406753459996,154.85733171000174,50721.479221680005 2025-11-17,00:11:43.000,321,11084054,-795,0,1763338302,15152.332654049991,154.8009386699996,50721.49319592 2025-11-17,00:11:44.000,321,11084041,-795,0,1763338303,15152.379808220001,154.87142997000046,50721.46524744 2025-11-17,00:11:45.000,321,11084083,-795,0,1763338304,15152.420226080001,154.87142997000046,50721.479221680005 2025-11-17,00:11:46.000,321,11083978,-795,0,1763338305,15152.400017150001,154.8009386699996,50721.45127320001 2025-11-17,00:11:47.000,321,11084117,-795,0,1763338306,15152.433698699992,154.79388954000024,50721.52114440001 2025-11-17,00:11:48.000,321,11084093,-795,0,1763338307,15152.521270730002,154.78684041000088,50721.59101560001 2025-11-17,00:11:49.000,321,11084115,-795,0,1763338308,15152.501061800001,154.7656930200028,50721.598002720006 2025-11-17,00:11:50.000,321,11084016,-795,0,1763338309,15152.528007039997,154.7656930200028,50721.56306712 2025-11-17,00:11:51.000,321,11084101,-795,0,1763338310,15152.528007039997,154.75864389000344,50721.59101560001 2025-11-17,00:11:52.000,321,11084072,-795,0,1763338311,15152.595370139992,154.69520172000193,50721.60498984 2025-11-17,00:11:53.000,321,11084004,-795,0,1763338312,15152.521270730002,154.77274215000216,50721.646912560005 2025-11-17,00:11:54.000,321,11084028,-795,0,1763338313,15152.595370139992,154.68110346000321,50721.6608868 2025-11-17,00:11:55.000,321,11084074,-795,0,1763338314,15152.588633829997,154.68110346000321,50721.79364208 2025-11-17,00:11:56.000,321,11083999,-795,0,1763338315,15152.629051689997,154.58946477000427,50721.75870648001 2025-11-17,00:11:57.000,321,11084071,-795,0,1763338316,15152.635787999992,154.58946477000427,50721.82857768 2025-11-17,00:11:58.000,321,11084101,-795,0,1763338317,15152.649260619997,154.50487521000468,50721.8006292 2025-11-17,00:11:59.000,321,11084065,-795,0,1763338318,15152.703151100002,154.49782607999805,50721.80761632001 2025-11-17,00:12:00.000,321,11084068,-795,0,1763338319,15152.723360030002,154.44143304000318,50721.77268072 2025-11-17,00:12:01.000,321,11084087,-795,0,1763338320,15152.730096339998,154.3568434800036,50721.83556480001 2025-11-17,00:12:02.000,321,11084117,-795,0,1763338321,15152.763777890003,154.3074995700008,50721.89146176 2025-11-17,00:12:03.000,321,11084036,-795,0,1763338322,15152.750305269998,154.29340131000208,50721.84255192 2025-11-17,00:12:04.000,321,11084012,-795,0,1763338323,15152.750305269998,154.19471349000378,50721.88447464001 2025-11-17,00:12:05.000,321,11084099,-795,0,1763338324,15152.797459439993,154.16651696999907,50721.912423120004 2025-11-17,00:12:06.000,321,11084143,-795,0,1763338325,15152.810932059998,154.0960256699982,50721.8006292 2025-11-17,00:12:07.000,321,11084080,-795,0,1763338326,15152.844613609988,154.00438697999925,50721.95434584001 2025-11-17,00:12:08.000,321,11084094,-795,0,1763338327,15152.797459439993,153.95504307000374,50721.96832008 2025-11-17,00:12:09.000,321,11084074,-795,0,1763338328,15152.831140989998,153.8634043800048,50721.88447464001 2025-11-17,00:12:10.000,321,11084000,-795,0,1763338329,15152.878295159993,153.76471655999921,50721.97530720001 2025-11-17,00:12:11.000,321,11084042,-795,0,1763338330,15152.878295159993,153.70832352000434,50721.933384480006 2025-11-17,00:12:12.000,321,11084162,-795,0,1763338331,15152.891767779998,153.63783222000347,50722.02421704001 2025-11-17,00:12:13.000,321,11084042,-795,0,1763338332,15152.851349919998,153.58143918000133,50721.94735872 2025-11-17,00:12:14.000,321,11084030,-795,0,1763338333,15152.891767779998,153.51799700999982,50722.05216552001 2025-11-17,00:12:15.000,321,11084122,-795,0,1763338334,15152.905240399989,153.39111267000408,50722.04517840001 2025-11-17,00:12:16.000,321,11084047,-795,0,1763338335,15152.905240399989,153.34881789000065,50722.03819128 2025-11-17,00:12:17.000,321,11084065,-795,0,1763338336,15152.911976709998,153.27832658999978,50722.031204160005 2025-11-17,00:12:18.000,321,11084039,-795,0,1763338337,15152.851349919998,153.22898268000426,50722.02421704001 2025-11-17,00:12:19.000,321,11084166,-795,0,1763338338,15152.864822539988,153.16554051000276,50722.09408824001 2025-11-17,00:12:20.000,321,11084077,-795,0,1763338339,15152.837877299993,153.10209834000125,50722.1150496 2025-11-17,00:12:21.000,321,11084103,-795,0,1763338340,15152.851349919998,153.05980355999782,50722.15697232 2025-11-17,00:12:22.000,321,11084077,-795,0,1763338341,15152.810932059998,152.9611157399995,50722.15697232 2025-11-17,00:12:23.000,321,11084060,-795,0,1763338342,15152.763777890003,152.911771830004,50722.17793368 2025-11-17,00:12:24.000,321,11084140,-795,0,1763338343,15152.777250509993,152.86947705000057,50722.12902384 2025-11-17,00:12:25.000,321,11084001,-795,0,1763338344,15152.777250509993,152.8271822700044,50722.16395944 2025-11-17,00:12:26.000,321,11084051,-795,0,1763338345,15152.763777890003,152.77783836000162,50722.21286928001 2025-11-17,00:12:27.000,321,11084068,-795,0,1763338346,15152.716623719993,152.7002979300014,50722.198895040005 2025-11-17,00:12:28.000,321,11084131,-795,0,1763338347,15152.682942170002,152.62980663000053,50722.1849208 2025-11-17,00:12:29.000,321,11084124,-795,0,1763338348,15152.696414789993,152.6157083700018,50722.38056016001 2025-11-17,00:12:30.000,321,11083935,-795,0,1763338349,15152.467380249996,152.47472577000008,50721.85652616001 2025-11-17,00:12:31.000,321,11084091,-795,0,1763338350,15152.642524310002,152.53816794000159,50722.247804880004 2025-11-17,00:12:32.000,321,11084050,-795,0,1763338351,15152.682942170002,152.41833272999793,50722.40850864001 2025-11-17,00:12:33.000,321,11084041,-795,0,1763338352,15152.635787999992,152.36898882000241,50722.436457120006 2025-11-17,00:12:34.000,321,11084125,-795,0,1763338353,15152.568424899997,152.32669403999898,50722.4644056 2025-11-17,00:12:35.000,321,11084098,-795,0,1763338354,15152.568424899997,152.33374316999834,50722.38056016001 2025-11-17,00:12:36.000,321,11084178,-795,0,1763338355,15152.561688590002,152.2068588300026,50722.35959880001 2025-11-17,00:12:37.000,321,11084061,-795,0,1763338356,15152.554952279992,152.1575149199998,50722.38056016001 2025-11-17,00:12:38.000,321,11084106,-795,0,1763338357,15152.595370139992,152.1575149199998,50722.59017376 2025-11-17,00:12:39.000,321,11084134,-795,0,1763338358,15152.514534419992,152.11522014000366,50722.50632832001 2025-11-17,00:12:40.000,321,11084083,-795,0,1763338359,15152.474116559992,152.0940727499983,50722.47139272 2025-11-17,00:12:41.000,321,11084035,-795,0,1763338360,15152.521270730002,152.07292536000023,50722.50632832001 2025-11-17,00:12:42.000,321,11084115,-715,0,1763338361,15152.554952279992,151.98833580000064,50722.52030256 2025-11-17,00:12:43.000,321,11084077,-795,0,1763338362,15152.467380249996,151.98128667000128,50722.52728968001 2025-11-17,00:12:44.000,321,11084092,-795,0,1763338363,15152.528007039997,151.93899188999785,50722.4993412 2025-11-17,00:12:45.000,321,11084069,-795,0,1763338364,15152.453907629992,151.88964798000234,50722.56222528 2025-11-17,00:12:46.000,321,11084076,-795,0,1763338365,15152.548215969997,151.87554972000362,50722.52728968001 2025-11-17,00:12:47.000,321,11084056,-795,0,1763338366,15152.447171319996,151.84030406999955,50722.57619952001 2025-11-17,00:12:48.000,321,11084080,-795,0,1763338367,15152.534743349992,151.8332549400002,50722.54126392 2025-11-17,00:12:49.000,321,11084079,-795,0,1763338368,15152.433698699992,151.85440232999827,50722.485366960005 2025-11-17,00:12:50.000,321,11084067,-795,0,1763338369,15152.467380249996,151.86850059000426,50722.55523816001 2025-11-17,00:12:51.000,321,11084046,-795,0,1763338370,15152.426962389996,151.8614514600049,50722.4993412 2025-11-17,00:12:52.000,321,11084150,-795,0,1763338371,15152.460643940001,151.85440232999827,50722.55523816001 2025-11-17,00:12:53.000,321,11084039,-795,0,1763338372,15152.487589179997,151.86850059000426,50722.67401920001 2025-11-17,00:12:54.000,321,11084109,-795,0,1763338373,15152.447171319996,151.87554972000362,50722.604148000006 2025-11-17,00:12:55.000,321,11084048,-795,0,1763338374,15152.453907629992,151.9319427599985,50722.66703208 2025-11-17,00:12:56.000,321,11084146,-795,0,1763338375,15152.467380249996,151.86850059000426,50722.6390836 2025-11-17,00:12:57.000,321,11084116,-795,0,1763338376,15152.420226080001,151.8966971100017,50722.66703208 2025-11-17,00:12:58.000,321,11084048,-795,0,1763338377,15152.460643940001,151.9319427599985,50722.82773584 2025-11-17,00:12:59.000,321,11084091,-795,0,1763338378,15152.453907629992,151.93899188999785,50722.778826 2025-11-17,00:13:00.000,321,11084098,-795,0,1763338379,15152.453907629992,151.95309015000385,50722.820748720005 2025-11-17,00:13:01.000,321,11084024,-795,0,1763338380,15152.460643940001,151.9319427599985,50722.8486972 2025-11-17,00:13:02.000,321,11084144,-795,0,1763338381,15152.406753459996,151.93899188999785,50722.8486972 2025-11-17,00:13:03.000,321,11084023,-795,0,1763338382,15152.433698699992,151.8614514600049,50722.80677448 2025-11-17,00:13:04.000,321,11084077,-795,0,1763338383,15152.460643940001,151.85440232999827,50722.78581312 2025-11-17,00:13:05.000,321,11084100,-795,0,1763338384,15152.440435010001,151.81915668000147,50722.83472296 2025-11-17,00:13:06.000,321,11084072,-795,0,1763338385,15152.487589179997,151.8121075500021,50722.89760704 2025-11-17,00:13:07.000,321,11084048,-795,0,1763338386,15152.480852870001,151.8121075500021,50722.76485176001 2025-11-17,00:13:08.000,321,11084127,-795,0,1763338387,15152.487589179997,151.78391103000467,50722.79280024001 2025-11-17,00:13:09.000,321,11084098,-795,0,1763338388,15152.507798109997,151.78391103000467,50722.85568432 2025-11-17,00:13:10.000,321,11084087,-795,0,1763338389,15152.588633829997,151.75571450999996,50722.85568432 2025-11-17,00:13:11.000,321,11084081,-795,0,1763338390,15152.649260619997,151.74161625000124,50722.89061992001 2025-11-17,00:13:12.000,321,11084073,-795,0,1763338391,15152.716623719993,151.7134197300038,50722.90459416 2025-11-17,00:13:13.000,321,11084136,-635,0,1763338392,15152.757041579993,151.67817407999974,50722.90459416 2025-11-17,00:13:14.000,321,11084109,-795,0,1763338393,15152.810932059998,151.63587930000358,50722.883632799996 2025-11-17,00:13:15.000,321,11084118,-795,0,1763338394,15152.932185639998,151.6993214699978,50722.953504 2025-11-17,00:13:16.000,321,11084097,-795,0,1763338395,15152.972603499999,151.72046886000317,50722.85568432 2025-11-17,00:13:17.000,321,11084143,-795,0,1763338396,15153.039966599994,151.6993214699978,50722.98145248001 2025-11-17,00:13:18.000,321,11084041,-795,0,1763338397,15153.141011249994,151.70637060000445,50722.94651688 2025-11-17,00:13:19.000,321,11084028,-795,0,1763338398,15153.20837434999,151.67817407999974,50722.94651688 2025-11-17,00:13:20.000,321,11084051,-795,0,1763338399,15153.242055899995,151.6993214699978,50722.91158128001 2025-11-17,00:13:21.000,321,11084105,-795,0,1763338400,15153.25552852,151.75571450999996,50722.96049112001 2025-11-17,00:13:22.000,321,11084050,-795,0,1763338401,15153.34983685999,151.76276363999932,50722.90459416 2025-11-17,00:13:23.000,321,11084100,-795,0,1763338402,15153.41719996,151.76276363999932,50722.84171008001 2025-11-17,00:13:24.000,321,11084044,-795,0,1763338403,15153.464354129996,151.76981276999868,50722.82773584 2025-11-17,00:13:25.000,321,11084042,-795,0,1763338404,15153.464354129996,151.8121075500021,50722.76485176001 2025-11-17,00:13:26.000,321,11084021,-795,0,1763338405,15153.585607709996,151.79096016000403,50722.85568432 2025-11-17,00:13:27.000,321,11084083,-795,0,1763338406,15153.585607709996,151.76981276999868,50722.89061992001 2025-11-17,00:13:28.000,321,11084049,-795,0,1763338407,15153.659707120001,151.7134197300038,50722.83472296 2025-11-17,00:13:29.000,321,11084128,-795,0,1763338408,15153.754015459992,151.69227233999845,50722.96747824 2025-11-17,00:13:30.000,321,11084030,-795,0,1763338409,15153.814642249992,151.62178104000486,50722.96049112001 2025-11-17,00:13:31.000,321,11084121,-795,0,1763338410,15153.848323799997,151.70637060000445,50722.99542672 2025-11-17,00:13:32.000,321,11084072,-795,0,1763338411,15153.882005350002,151.6499775600023,50722.96747824 2025-11-17,00:13:33.000,321,11084127,-755,0,1763338412,15153.895477969992,151.65702669000166,50722.96747824 2025-11-17,00:13:34.000,321,11084002,-795,0,1763338413,15153.962841070002,151.64292843000294,50722.94651688 2025-11-17,00:13:35.000,321,11084138,-795,0,1763338414,15154.050413099998,151.55833887000335,50722.953504 2025-11-17,00:13:36.000,321,11084055,-795,0,1763338415,15154.016731549993,151.48079844000313,50722.93254264001 2025-11-17,00:13:37.000,321,11084015,-755,0,1763338416,15154.063885719988,151.47374931000377,50722.953504 2025-11-17,00:13:38.000,321,11083846,-795,0,1763338417,15154.097567269993,151.42440540000098,50722.988439600005 2025-11-17,00:13:39.000,321,11084137,-795,0,1763338418,15154.218820849994,151.3045701900046,50722.97446536 2025-11-17,00:13:40.000,321,11084140,-795,0,1763338419,15154.26597501999,151.17063672000222,50722.939529760006 2025-11-17,00:13:41.000,321,11083960,-795,0,1763338420,15154.36701966999,151.14244020000478,50723.037349440005 2025-11-17,00:13:42.000,321,11084059,-795,0,1763338421,15154.420910149995,151.0437523799992,50723.037349440005 2025-11-17,00:13:43.000,321,11084050,-795,0,1763338422,15154.501745869995,150.9803102099977,50723.07228504 2025-11-17,00:13:44.000,321,11084094,-795,0,1763338423,15154.56910896999,150.85342587000196,50723.11420776 2025-11-17,00:13:45.000,321,11084105,-795,0,1763338424,15154.663417309996,150.76883631000237,50723.04433656 2025-11-17,00:13:46.000,321,11084014,-795,0,1763338425,15154.730780409991,150.67014849000407,50723.00940096001 2025-11-17,00:13:47.000,321,11084140,-795,0,1763338426,15154.798143510001,150.65605022999807,50722.98145248001 2025-11-17,00:13:48.000,321,11084090,-795,0,1763338427,15154.885715539996,150.5996571900032,50723.11420776 2025-11-17,00:13:49.000,321,11084124,-795,0,1763338428,15155.000232810002,150.5362150200017,50723.10023352001 2025-11-17,00:13:50.000,321,11084174,-795,0,1763338429,15155.047386979997,150.55736240999977,50723.13516912 2025-11-17,00:13:51.000,321,11084150,-795,0,1763338430,15155.155167939993,150.5503132800004,50723.19106608 2025-11-17,00:13:52.000,321,11084063,-795,0,1763338431,15155.269685209998,150.52916589000233,50723.11420776 2025-11-17,00:13:53.000,321,11084091,-795,0,1763338432,15155.316839379993,150.49392023999826,50723.17709184001 2025-11-17,00:13:54.000,321,11084072,-795,0,1763338433,15155.404411409989,150.5009693700049,50723.21202744 2025-11-17,00:13:55.000,321,11084085,-795,0,1763338434,15155.458301889994,150.47982197999954,50723.19106608 2025-11-17,00:13:56.000,321,11084169,-795,0,1763338435,15155.52566498999,150.49392023999826,50723.19106608 2025-11-17,00:13:57.000,321,11084156,-795,0,1763338436,15155.62670963999,150.40933067999867,50723.26093728 2025-11-17,00:13:58.000,321,11084087,-795,0,1763338437,15155.66712749999,150.40228154999932,50723.23997592 2025-11-17,00:13:59.000,321,11084114,-795,0,1763338438,15155.781644769995,150.3881832900006,50723.28189864 2025-11-17,00:14:00.000,321,11084089,-795,0,1763338439,15155.781644769995,150.26834808000422,50723.29587288001 2025-11-17,00:14:01.000,321,11084138,-795,0,1763338440,15155.82879893999,150.24720068999886,50723.28189864 2025-11-17,00:14:02.000,321,11084071,-795,0,1763338441,15155.82879893999,150.23310243000014,50723.28189864 2025-11-17,00:14:03.000,321,11084102,-795,0,1763338442,15155.862480489996,150.25424981999822,50723.21202744 2025-11-17,00:14:04.000,321,11084127,-795,0,1763338443,15155.89616204,150.1414637400012,50723.31683424001 2025-11-17,00:14:05.000,321,11084084,-795,0,1763338444,15155.90963465999,150.07097244000033,50723.30984712 2025-11-17,00:14:06.000,321,11084067,-795,0,1763338445,15155.983734069996,150.02162853000482,50723.36574408001 2025-11-17,00:14:07.000,321,11084129,-795,0,1763338446,15156.037624550001,149.97228462000203,50723.30286 2025-11-17,00:14:08.000,321,11084111,-795,0,1763338447,15156.118460270001,149.98638288000075,50723.40067968 2025-11-17,00:14:09.000,321,11084143,-795,0,1763338448,15156.152141819992,149.9299898399986,50723.35875696 2025-11-17,00:14:10.000,321,11084034,-795,0,1763338449,15156.152141819992,149.88769506000244,50723.44958952 2025-11-17,00:14:11.000,321,11084075,-795,0,1763338450,15156.172350749992,149.83835114999965,50723.442602400006 2025-11-17,00:14:12.000,321,11084072,-795,0,1763338451,15156.212768609992,149.75376159000007,50723.50548648 2025-11-17,00:14:13.000,321,11084130,-795,0,1763338452,15156.219504920002,149.76785984999879,50723.49849936 2025-11-17,00:14:14.000,321,11084063,-795,0,1763338453,15156.286868019997,149.73966333000135,50723.5474092 2025-11-17,00:14:15.000,321,11084110,-795,0,1763338454,15156.313813259992,149.732614200002,50723.53343496001 2025-11-17,00:14:16.000,321,11084115,-795,0,1763338455,15156.354231119993,149.64097551000305,50723.540422080005 2025-11-17,00:14:17.000,321,11084055,-795,0,1763338456,15156.381176360002,149.71851594000327,50723.589331920004 2025-11-17,00:14:18.000,321,11083970,-795,0,1763338457,15156.448539459998,149.66917203000048,50723.610293280006 2025-11-17,00:14:19.000,321,11084113,-795,0,1763338458,15156.455275769993,149.6480246400024,50723.610293280006 2025-11-17,00:14:20.000,321,11084123,-715,0,1763338459,15156.441803149988,149.69031941999856,50723.59631904 2025-11-17,00:14:21.000,321,11084096,-795,0,1763338460,15156.462012079988,149.64097551000305,50723.659203120005 2025-11-17,00:14:22.000,321,11084112,-795,0,1763338461,15156.468748389998,149.64097551000305,50723.6871516 2025-11-17,00:14:23.000,321,11084063,-795,0,1763338462,15156.495693629993,149.6198281199977,50723.68016448001 2025-11-17,00:14:24.000,321,11084069,-795,0,1763338463,15156.495693629993,149.69031941999856,50723.63125464001 2025-11-17,00:14:25.000,321,11084031,-795,0,1763338464,15156.468748389998,149.6480246400024,50723.62426752 2025-11-17,00:14:26.000,321,11084094,-795,0,1763338465,15156.509166249998,149.66917203000048,50723.62426752 2025-11-17,00:14:27.000,321,11083997,-795,0,1763338466,15156.509166249998,149.67622115999984,50723.57535768 2025-11-17,00:14:28.000,321,11084088,-795,0,1763338467,15156.488957319998,149.69031941999856,50723.71510008 2025-11-17,00:14:29.000,321,11084128,-795,0,1763338468,15156.509166249998,149.62687725000433,50723.83388112 2025-11-17,00:14:30.000,321,11084173,-795,0,1763338469,15156.515902559993,149.6339263800037,50723.69413872 2025-11-17,00:14:31.000,321,11084075,-795,0,1763338470,15156.515902559993,149.71851594000327,50723.73606144 2025-11-17,00:14:32.000,321,11084091,-795,0,1763338471,15156.509166249998,149.6339263800037,50723.708112960005 2025-11-17,00:14:33.000,321,11084039,-795,0,1763338472,15156.441803149988,149.6480246400024,50723.73606144 2025-11-17,00:14:34.000,321,11084134,-795,0,1763338473,15156.428330529998,149.67622115999984,50723.757022800004 2025-11-17,00:14:35.000,321,11084042,-795,0,1763338474,15156.462012079988,149.6198281199977,50723.77099704001 2025-11-17,00:14:36.000,321,11084041,-795,0,1763338475,15156.462012079988,149.5845824700009,50723.79894552001 2025-11-17,00:14:37.000,321,11084147,-795,0,1763338476,15156.414857909993,149.59163160000026,50723.875803840005 2025-11-17,00:14:38.000,321,11084035,-795,0,1763338477,15156.441803149988,149.54228769000474,50723.83388112 2025-11-17,00:14:39.000,321,11084084,-795,0,1763338478,15156.408121599998,149.50704204000067,50723.90375232 2025-11-17,00:14:40.000,321,11084067,-795,0,1763338479,15156.435066839993,149.50704204000067,50723.889778079996 2025-11-17,00:14:41.000,321,11084016,-795,0,1763338480,15156.408121599998,149.47179639000387,50723.86881672001 2025-11-17,00:14:42.000,321,11084107,-795,0,1763338481,15156.347494809997,149.39425596000365,50723.84785536001 2025-11-17,00:14:43.000,321,11084018,-795,0,1763338482,15156.347494809997,149.3872068300043,50723.85484248 2025-11-17,00:14:44.000,321,11084058,-795,0,1763338483,15156.327285879997,149.40835422000237,50723.889778079996 2025-11-17,00:14:45.000,321,11084076,-795,0,1763338484,15156.300340640002,149.4365507399998,50723.89676520001 2025-11-17,00:14:46.000,321,11084093,-795,0,1763338485,15156.354231119993,149.39425596000365,50723.89676520001 2025-11-17,00:14:47.000,321,11084117,-795,0,1763338486,15156.300340640002,149.3731085699983,50723.924713680004 2025-11-17,00:14:48.000,321,11084085,-795,0,1763338487,15156.360967430002,149.44359986999916,50723.889778079996 2025-11-17,00:14:49.000,321,11084097,-795,0,1763338488,15156.360967430002,149.35901030999958,50723.95964928 2025-11-17,00:14:50.000,321,11084102,-795,0,1763338489,15156.320549570002,149.38015769999765,50723.9317008 2025-11-17,00:14:51.000,321,11084093,-795,0,1763338490,15156.360967430002,149.35901030999958,50723.95964928 2025-11-17,00:14:52.000,321,11084063,-795,0,1763338491,15156.327285879997,149.36605943999893,50723.924713680004 2025-11-17,00:14:53.000,321,11084036,-795,0,1763338492,15156.401385290003,149.2885190099987,50724.00855912 2025-11-17,00:14:54.000,321,11084091,-795,0,1763338493,15156.428330529998,149.32376466000278,50724.01554624001 2025-11-17,00:14:55.000,321,11084097,-795,0,1763338494,15156.462012079988,149.31671553000342,50724.001572 2025-11-17,00:14:56.000,321,11084165,-795,0,1763338495,15156.455275769993,149.29556813999807,50724.02952048 2025-11-17,00:14:57.000,321,11084065,-795,0,1763338496,15156.468748389998,149.32376466000278,50723.924713680004 2025-11-17,00:14:58.000,321,11084114,-795,0,1763338497,15156.488957319998,149.26737162000063,50724.03650760001 2025-11-17,00:14:59.000,321,11084075,-795,0,1763338498,15156.475484699993,149.28146987999935,50724.06445608001 2025-11-17,00:15:00.000,321,11084165,-795,0,1763338499,15156.475484699993,149.21802770999784,50724.06445608001 2025-11-17,00:15:01.000,321,11084102,-795,0,1763338500,15156.482221009988,149.2532733600019,50724.02253336 2025-11-17,00:15:02.000,321,11084035,-795,0,1763338501,15156.495693629993,149.23212597000384,50724.02952048 2025-11-17,00:15:03.000,321,11084079,-795,0,1763338502,15156.475484699993,149.1545855400036,50724.0714432 2025-11-17,00:15:04.000,321,11084150,-795,0,1763338503,15156.515902559993,149.07704511000338,50724.0714432 2025-11-17,00:15:05.000,321,11084067,-795,0,1763338504,15156.482221009988,149.06999598000402,50724.03650760001 2025-11-17,00:15:06.000,321,11084093,-795,0,1763338505,15156.515902559993,149.08409424000274,50724.113365920006 2025-11-17,00:15:07.000,321,11084085,-795,0,1763338506,15156.495693629993,149.11229076000018,50724.12734016 2025-11-17,00:15:08.000,321,11084111,-795,0,1763338507,15156.522638869988,149.0911433700021,50724.19721136 2025-11-17,00:15:09.000,321,11084064,-795,0,1763338508,15156.542847799989,149.0277012000006,50724.20419848001 2025-11-17,00:15:10.000,321,11084126,-795,0,1763338509,15156.542847799989,149.04884858999867,50724.16926288 2025-11-17,00:15:11.000,321,11084044,-795,0,1763338510,15156.529375179998,148.97130815999844,50724.17625 2025-11-17,00:15:12.000,321,11084003,-795,0,1763338511,15156.569793039998,149.00655381000252,50724.092404560004 2025-11-17,00:15:13.000,321,11084058,-795,0,1763338512,15156.563056729989,149.01360294000187,50724.19022424 2025-11-17,00:15:14.000,321,11084117,-795,0,1763338513,15156.603474589989,149.01360294000187,50724.225159839996 2025-11-17,00:15:15.000,321,11084084,-795,0,1763338514,15156.563056729989,149.00655381000252,50724.20419848001 2025-11-17,00:15:16.000,321,11084086,-795,0,1763338515,15156.542847799989,149.01360294000187,50724.23913408 2025-11-17,00:15:17.000,321,11084048,-795,0,1763338516,15156.536111489993,149.06999598000402,50724.260095440004 2025-11-17,00:15:18.000,321,11084071,-795,0,1763338517,15156.569793039998,148.96425902999908,50724.211185600005 2025-11-17,00:15:19.000,321,11084046,-795,0,1763338518,15156.522638869988,148.95720989999973,50724.21817272 2025-11-17,00:15:20.000,321,11084096,-795,0,1763338519,15156.475484699993,148.98540642000444,50724.211185600005 2025-11-17,00:15:21.000,321,11084203,-795,0,1763338520,15156.488957319998,148.99950468000316,50724.35092800001 2025-11-17,00:15:22.000,321,11084089,-795,0,1763338521,15156.462012079988,148.9290133800023,50724.32297952001 2025-11-17,00:15:23.000,321,11084084,-795,0,1763338522,15156.495693629993,148.96425902999908,50724.329966640005 2025-11-17,00:15:24.000,321,11084089,-795,0,1763338523,15156.455275769993,148.95720989999973,50724.40682496 2025-11-17,00:15:25.000,321,11084047,-795,0,1763338524,15156.448539459998,148.943111640001,50724.35791512 2025-11-17,00:15:26.000,321,11084063,-795,0,1763338525,15156.441803149988,148.97130815999844,50724.33695376 2025-11-17,00:15:27.000,321,11084078,-795,0,1763338526,15156.448539459998,148.99950468000316,50724.378876480005 2025-11-17,00:15:28.000,321,11084194,-795,0,1763338527,15156.448539459998,148.95720989999973,50724.39983784001 2025-11-17,00:15:29.000,321,11084109,-795,0,1763338528,15156.401385290003,148.99950468000316,50724.36490224 2025-11-17,00:15:30.000,321,11084094,-795,0,1763338529,15156.354231119993,148.93606251000165,50724.30201816001 2025-11-17,00:15:31.000,321,11084116,-795,0,1763338530,15156.374440049993,148.86557121000078,50724.37188936001 2025-11-17,00:15:32.000,321,11084046,-795,0,1763338531,15156.408121599998,148.86557121000078,50724.36490224 2025-11-17,00:15:33.000,321,11084077,-795,0,1763338532,15156.374440049993,148.82327643000463,50724.392850719996 2025-11-17,00:15:34.000,321,11084066,-795,0,1763338533,15156.367703739998,148.7809816500012,50724.46970904001 2025-11-17,00:15:35.000,321,11083988,-795,0,1763338534,15156.327285879997,148.75278513000376,50724.4557348 2025-11-17,00:15:36.000,321,11084066,-795,0,1763338535,15156.334022189993,148.67524470000353,50724.41381208 2025-11-17,00:15:37.000,321,11084130,-795,0,1763338536,15156.347494809997,148.63999904999946,50724.427786320004 2025-11-17,00:15:38.000,321,11083829,-795,0,1763338537,15156.347494809997,148.64704817999882,50724.51861888001 2025-11-17,00:15:39.000,321,11084127,-795,0,1763338538,15156.293604329992,148.63999904999946,50724.39983784001 2025-11-17,00:15:40.000,321,11084045,-795,0,1763338539,15156.253186469992,148.5977042700033,50724.546567360005 2025-11-17,00:15:41.000,321,11084027,-795,0,1763338540,15156.273395399992,148.55540948999987,50724.49067040001 2025-11-17,00:15:42.000,321,11084162,-795,0,1763338541,15156.246450159997,148.45672167000157,50724.44176056001 2025-11-17,00:15:43.000,321,11084060,-795,0,1763338542,15156.226241229997,148.3862303700007,50724.57451584 2025-11-17,00:15:44.000,321,11084108,-795,0,1763338543,15156.259922780002,148.37213211000198,50724.49067040001 2025-11-17,00:15:45.000,321,11084085,-795,0,1763338544,15156.273395399992,148.37918124000134,50724.4557348 2025-11-17,00:15:46.000,321,11084083,-795,0,1763338545,15156.246450159997,148.37918124000134,50724.427786320004 2025-11-17,00:15:47.000,321,11084070,-795,0,1763338546,15156.313813259992,148.30868994000048,50724.48368328 2025-11-17,00:15:48.000,321,11084076,-795,0,1763338547,15156.327285879997,148.30164081000112,50724.47669616 2025-11-17,00:15:49.000,321,11084093,-795,0,1763338548,15156.293604329992,148.23114951000025,50724.50464464 2025-11-17,00:15:50.000,321,11084076,-795,0,1763338549,15156.286868019997,148.2029529900028,50724.525606 2025-11-17,00:15:51.000,321,11084099,-795,0,1763338550,15156.280131710002,148.23114951000025,50724.497657520005 2025-11-17,00:15:52.000,321,11084098,-795,0,1763338551,15156.334022189993,148.1747564699981,50724.51861888001 2025-11-17,00:15:53.000,321,11084092,-795,0,1763338552,15156.367703739998,148.14655995000066,50724.546567360005 2025-11-17,00:15:54.000,321,11084004,-795,0,1763338553,15156.360967430002,148.14655995000066,50724.546567360005 2025-11-17,00:15:55.000,321,11084085,-795,0,1763338554,15156.347494809997,148.05492126000172,50724.616438560006 2025-11-17,00:15:56.000,321,11084076,-795,0,1763338555,15156.347494809997,148.05492126000172,50724.67233552 2025-11-17,00:15:57.000,321,11084097,-795,0,1763338556,15156.354231119993,148.02672474000428,50724.60945144001 2025-11-17,00:15:58.000,321,11084106,-795,0,1763338557,15156.354231119993,148.01967560999765,50724.60945144001 2025-11-17,00:15:59.000,321,11084012,-795,0,1763338558,15156.340758500002,147.99852821999957,50724.560541599996 2025-11-17,00:16:00.000,321,11084181,-795,0,1763338559,15156.266659089997,147.9773808300015,50724.60945144001 2025-11-17,00:16:01.000,321,11084076,-795,0,1763338560,15156.286868019997,147.99852821999957,50724.60945144001 2025-11-17,00:16:02.000,321,11084062,-795,0,1763338561,15156.307076949997,147.92098778999934,50724.560541599996 2025-11-17,00:16:03.000,321,11084092,-795,0,1763338562,15156.320549570002,147.92098778999934,50724.50464464 2025-11-17,00:16:04.000,321,11084096,-795,0,1763338563,15156.334022189993,147.88574214000255,50724.60945144001 2025-11-17,00:16:05.000,321,11084112,-795,0,1763338564,15156.334022189993,147.85754561999784,50724.62342568 2025-11-17,00:16:06.000,321,11084034,-795,0,1763338565,15156.360967430002,147.8927912700019,50724.58150296 2025-11-17,00:16:07.000,321,11084081,-795,0,1763338566,15156.307076949997,147.85049648999848,50724.67233552 2025-11-17,00:16:08.000,321,11084068,-795,0,1763338567,15156.347494809997,147.85049648999848,50724.63739992001 2025-11-17,00:16:09.000,321,11084077,-795,0,1763338568,15156.300340640002,147.82229997000104,50724.55355448 2025-11-17,00:16:10.000,321,11084085,-795,0,1763338569,15156.293604329992,147.7659069299989,50724.595477200004 2025-11-17,00:16:11.000,321,11084027,-795,0,1763338570,15156.347494809997,147.7447595400008,50724.595477200004 2025-11-17,00:16:12.000,321,11084024,-795,0,1763338571,15156.347494809997,147.71656302000338,50724.6304128 2025-11-17,00:16:13.000,321,11084102,-795,0,1763338572,15156.246450159997,147.6813173699993,50724.6304128 2025-11-17,00:16:14.000,321,11084068,-795,0,1763338573,15156.293604329992,147.62492433000443,50724.67233552 2025-11-17,00:16:15.000,321,11084123,-795,0,1763338574,15156.334022189993,147.60377693999908,50724.65836128001 2025-11-17,00:16:16.000,321,11084109,-795,0,1763338575,15156.354231119993,147.582629550001,50724.67932264 2025-11-17,00:16:17.000,321,11084082,-795,0,1763338576,15156.401385290003,147.57558042000164,50724.58849008001 2025-11-17,00:16:18.000,321,11084027,-795,0,1763338577,15156.381176360002,147.5473839000042,50724.58150296 2025-11-17,00:16:19.000,321,11084052,-795,0,1763338578,15156.421594219988,147.4839417300027,50724.6304128 2025-11-17,00:16:20.000,321,11084051,-795,0,1763338579,15156.448539459998,147.51213825000013,50724.70727112001 2025-11-17,00:16:21.000,321,11084123,-795,0,1763338580,15156.462012079988,147.46984347000398,50724.65836128001 2025-11-17,00:16:22.000,321,11084145,-795,0,1763338581,15156.455275769993,147.45574520999799,50724.73521960001 2025-11-17,00:16:23.000,321,11084105,-795,0,1763338582,15156.495693629993,147.4345978199999,50724.714258240005 2025-11-17,00:16:24.000,321,11084011,-795,0,1763338583,15156.529375179998,147.3993521700031,50724.79111656 2025-11-17,00:16:25.000,321,11084092,-795,0,1763338584,15156.583265659989,147.34295913000096,50724.67233552 2025-11-17,00:16:26.000,321,11084138,-795,0,1763338585,15156.563056729989,147.36410651999904,50724.65137416 2025-11-17,00:16:27.000,321,11084185,-795,0,1763338586,15156.563056729989,147.3711556499984,50724.6304128 2025-11-17,00:16:28.000,321,11084084,-795,0,1763338587,15156.623683519989,147.3359100000016,50724.74220672 2025-11-17,00:16:29.000,321,11084132,-795,0,1763338588,15156.596738279994,147.39230304000375,50724.728232479996 2025-11-17,00:16:30.000,321,11084068,-795,0,1763338589,15156.623683519989,147.40640130000247,50724.67233552 2025-11-17,00:16:31.000,321,11084098,-755,0,1763338590,15156.650628759999,147.3711556499984,50724.72124536 2025-11-17,00:16:32.000,321,11084146,-795,0,1763338591,15156.637156139994,147.50508912000078,50724.81207792 2025-11-17,00:16:33.000,321,11084106,-795,0,1763338592,15156.563056729989,147.52623650999885,50724.67932264 2025-11-17,00:16:34.000,321,11084101,-795,0,1763338593,15156.596738279994,147.54033477000485,50724.665348400005 2025-11-17,00:16:35.000,321,11084065,-795,0,1763338594,15156.576529349994,147.582629550001,50724.65137416 2025-11-17,00:16:36.000,321,11084036,-795,0,1763338595,15156.643892449989,147.59672780999972,50724.7701552 2025-11-17,00:16:37.000,321,11084124,-795,0,1763338596,15156.677573999994,147.58967868000036,50724.73521960001 2025-11-17,00:16:38.000,321,11084030,-795,0,1763338597,15156.603474589989,147.65312085000187,50724.763168080004 2025-11-17,00:16:39.000,321,11084099,-795,0,1763338598,15156.590001969998,147.69541562999802,50724.7701552 2025-11-17,00:16:40.000,321,11084133,-795,0,1763338599,15156.576529349994,147.66016998000123,50724.714258240005 2025-11-17,00:16:41.000,321,11084110,-795,0,1763338600,15156.529375179998,147.75885779999953,50724.728232479996 2025-11-17,00:16:42.000,321,11084061,-795,0,1763338601,15156.549584109998,147.66016998000123,50724.81207792 2025-11-17,00:16:43.000,321,11084017,-795,0,1763338602,15156.509166249998,147.72361215000274,50724.82605216001 2025-11-17,00:16:44.000,321,11084088,-795,0,1763338603,15156.522638869988,147.66016998000123,50724.68630976001 2025-11-17,00:16:45.000,321,11084030,-795,0,1763338604,15156.495693629993,147.67426823999995,50724.70727112001 2025-11-17,00:16:46.000,321,11084035,-795,0,1763338605,15156.448539459998,147.72361215000274,50724.833039280005 2025-11-17,00:16:47.000,321,11084148,-795,0,1763338606,15156.441803149988,147.71656302000338,50724.86098776 2025-11-17,00:16:48.000,321,11083997,-795,0,1763338607,15156.414857909993,147.78000519000489,50724.895923359996 2025-11-17,00:16:49.000,321,11084127,-795,0,1763338608,15156.381176360002,147.80820171000232,50724.85400064001 2025-11-17,00:16:50.000,321,11084100,-795,0,1763338609,15156.347494809997,147.75180867000017,50724.87496200001 2025-11-17,00:16:51.000,321,11084108,-795,0,1763338610,15156.280131710002,147.80820171000232,50724.93784608 2025-11-17,00:16:52.000,321,11084055,-795,0,1763338611,15156.286868019997,147.86459475000447,50724.96579456 2025-11-17,00:16:53.000,321,11084078,-795,0,1763338612,15156.286868019997,147.8927912700019,50724.90291048001 2025-11-17,00:16:54.000,321,11083960,-795,0,1763338613,15156.246450159997,147.97033170000213,50724.92387184001 2025-11-17,00:16:55.000,321,11084048,-795,0,1763338614,15156.226241229997,147.9280369199987,50725.000730160005 2025-11-17,00:16:56.000,321,11084045,-795,0,1763338615,15156.165614439997,147.98442996000085,50724.93784608 2025-11-17,00:16:57.000,321,11084082,-795,0,1763338616,15156.098251340001,148.01967560999765,50725.0147044 2025-11-17,00:16:58.000,321,11084037,-795,0,1763338617,15156.071306099991,148.0126264799983,50724.98675592 2025-11-17,00:16:59.000,321,11084030,-795,0,1763338618,15156.030888239991,148.08311777999916,50725.05662712 2025-11-17,00:17:00.000,321,11084067,-795,0,1763338619,15156.037624550001,148.09721603999787,50724.951820320006 2025-11-17,00:17:01.000,321,11084088,-795,0,1763338620,15155.943316209996,148.1042651700045,50725.04265288001 2025-11-17,00:17:02.000,321,11084128,-795,0,1763338621,15155.882689419996,148.11131430000387,50725.02169152001 2025-11-17,00:17:03.000,321,11084043,-795,0,1763338622,15155.91637097,148.1395108200013,50725.02169152001 2025-11-17,00:17:04.000,321,11084092,-795,0,1763338623,15155.86921679999,148.16065820999938,50725.063614239996 2025-11-17,00:17:05.000,321,11084143,-795,0,1763338624,15155.77490846,148.16065820999938,50725.05662712 2025-11-17,00:17:06.000,321,11084099,-795,0,1763338625,15155.761435839995,148.23114951000025,50725.05662712 2025-11-17,00:17:07.000,321,11084119,-795,0,1763338626,15155.68733642999,148.1888547300041,50725.00771728 2025-11-17,00:17:08.000,321,11084003,-795,0,1763338627,15155.62670963999,148.1888547300041,50725.13348544 2025-11-17,00:17:09.000,321,11084035,-795,0,1763338628,15155.54587391999,148.26639516000432,50725.119511200006 2025-11-17,00:17:10.000,321,11084072,-795,0,1763338629,15155.54587391999,148.2593460299977,50725.217330880005 2025-11-17,00:17:11.000,321,11084139,-795,0,1763338630,15155.471774509999,148.21705125000153,50725.217330880005 2025-11-17,00:17:12.000,321,11084102,-795,0,1763338631,15155.431356649999,148.21705125000153,50725.17540816 2025-11-17,00:17:13.000,321,11084112,-795,0,1763338632,15155.316839379993,148.26639516000432,50725.18239528 2025-11-17,00:17:14.000,321,11084128,-795,0,1763338633,15155.269685209998,148.23114951000025,50725.27322784 2025-11-17,00:17:15.000,321,11084132,-795,0,1763338634,15155.195585799993,148.23114951000025,50725.231305119996 2025-11-17,00:17:16.000,321,11084095,-795,0,1763338635,15155.134959009993,148.25229689999833,50725.25925360001 2025-11-17,00:17:17.000,321,11084066,-795,0,1763338636,15155.067595909997,148.2593460299977,50725.28021496001 2025-11-17,00:17:18.000,321,11084116,-795,0,1763338637,15155.006969119997,148.2593460299977,50725.231305119996 2025-11-17,00:17:19.000,321,11084069,-795,0,1763338638,15154.899188160001,148.26639516000432,50725.25925360001 2025-11-17,00:17:20.000,321,11084089,-795,0,1763338639,15154.885715539996,148.27344429000368,50725.224318 2025-11-17,00:17:21.000,321,11084139,-795,0,1763338640,15154.764461959996,148.27344429000368,50725.266240720004 2025-11-17,00:17:22.000,321,11084076,-795,0,1763338641,15154.730780409991,148.2593460299977,50725.31515056 2025-11-17,00:17:23.000,321,11084097,-795,0,1763338642,15154.57584528,148.24524776999897,50725.28021496001 2025-11-17,00:17:24.000,321,11084067,-795,0,1763338643,15154.59605421,148.25229689999833,50725.32912480001 2025-11-17,00:17:25.000,321,11084077,-795,0,1763338644,15154.59605421,148.27344429000368,50725.32213768 2025-11-17,00:17:26.000,321,11083992,-795,0,1763338645,15154.51521849,148.1747564699981,50725.32912480001 2025-11-17,00:17:27.000,321,11084054,-795,0,1763338646,15154.47480063,148.2593460299977,50725.3640604 2025-11-17,00:17:28.000,321,11084105,-795,0,1763338647,15154.461328009995,148.15360908000002,50725.39200888 2025-11-17,00:17:29.000,321,11084015,-795,0,1763338648,15154.400701219995,148.1747564699981,50725.39200888 2025-11-17,00:17:30.000,321,11084084,-795,0,1763338649,15154.360283359994,148.16770733999874,50725.3640604 2025-11-17,00:17:31.000,321,11084082,-795,0,1763338650,15154.32660180999,148.14655995000066,50725.35707328001 2025-11-17,00:17:32.000,321,11084216,-795,0,1763338651,15154.319865499994,148.09721603999787,50725.398995999996 2025-11-17,00:17:33.000,321,11084098,-795,0,1763338652,15154.259238709994,148.09721603999787,50725.32213768 2025-11-17,00:17:34.000,321,11084138,-795,0,1763338653,15154.212084539999,147.98442996000085,50725.25226648 2025-11-17,00:17:35.000,321,11084140,-795,0,1763338654,15154.171666679998,147.93508604999806,50725.25925360001 2025-11-17,00:17:36.000,321,11084111,-795,0,1763338655,15154.144721439989,147.85754561999784,50725.23829224001 2025-11-17,00:17:37.000,321,11084052,-795,0,1763338656,15154.151457749998,147.85754561999784,50725.20335664 2025-11-17,00:17:38.000,321,11084110,-795,0,1763338657,15154.164930369989,147.78000519000489,50725.23829224001 2025-11-17,00:17:39.000,321,11084060,-795,0,1763338658,15154.185139299989,147.75885779999953,50725.35008616 2025-11-17,00:17:40.000,321,11084083,-795,0,1763338659,15154.158194059994,147.66016998000123,50725.28021496001 2025-11-17,00:17:41.000,321,11084075,-795,0,1763338660,15154.239029779994,147.67426823999995,50725.24527936 2025-11-17,00:17:42.000,321,11084049,-795,0,1763338661,15154.239029779994,147.61082606999844,50725.2941892 2025-11-17,00:17:43.000,321,11084070,-795,0,1763338662,15154.245766089989,147.62492433000443,50725.24527936 2025-11-17,00:17:44.000,321,11084043,-795,0,1763338663,15154.292920259999,147.5191873799995,50725.35707328001 2025-11-17,00:17:45.000,321,11084040,-795,0,1763338664,15154.313129189999,147.4345978199999,50725.266240720004 2025-11-17,00:17:46.000,321,11084109,-795,0,1763338665,15154.34681073999,147.4839417300027,50725.2941892 2025-11-17,00:17:47.000,321,11084079,-795,0,1763338666,15154.420910149995,147.42754869000055,50725.24527936 2025-11-17,00:17:48.000,321,11084094,-795,0,1763338667,15154.46806431999,147.3993521700031,50725.27322784 2025-11-17,00:17:49.000,321,11084096,-795,0,1763338668,15154.48827324999,147.41345043000183,50725.25925360001 2025-11-17,00:17:50.000,321,11084118,-795,0,1763338669,15154.53542742,147.39230304000375,50725.27322784 2025-11-17,00:17:51.000,321,11084063,-795,0,1763338670,15154.62973575999,147.36410651999904,50725.168421040005 2025-11-17,00:17:52.000,321,11084115,-795,0,1763338671,15154.71057147999,147.35705738999968,50725.25925360001 2025-11-17,00:17:53.000,321,11084010,-795,0,1763338672,15154.750989339991,147.3993521700031,50725.1544468 2025-11-17,00:17:54.000,321,11084085,-795,0,1763338673,15154.878979230001,147.41345043000183,50725.168421040005 2025-11-17,00:17:55.000,321,11084103,-795,0,1763338674,15154.818352440001,147.36410651999904,50725.1544468 2025-11-17,00:17:56.000,321,11084135,-795,0,1763338675,15154.885715539996,147.44164694999927,50725.07060136001 2025-11-17,00:17:57.000,321,11084184,-795,0,1763338676,15154.919397090001,147.45574520999799,50725.18239528 2025-11-17,00:17:58.000,321,11084121,-795,0,1763338677,15155.013705429992,147.56148216000292,50725.1544468 2025-11-17,00:17:59.000,321,11084057,-795,0,1763338678,15154.986760189997,147.58967868000036,50725.1544468 2025-11-17,00:18:00.000,321,11084077,-795,0,1763338679,15155.027178049997,147.6460717200025,50725.13348544 2025-11-17,00:18:01.000,321,11084061,-795,0,1763338680,15155.060859600002,147.70951389000402,50725.13348544 2025-11-17,00:18:02.000,321,11083993,-795,0,1763338681,15155.020441740002,147.78000519000489,50725.07758848 2025-11-17,00:18:03.000,321,11084050,-795,0,1763338682,15155.040650670002,147.7306612800021,50725.0147044 2025-11-17,00:18:04.000,321,11084098,-795,0,1763338683,15155.074332219992,147.84344735999912,50725.1544468 2025-11-17,00:18:05.000,321,11084071,-795,0,1763338684,15155.060859600002,147.8927912700019,50725.1544468 2025-11-17,00:18:06.000,321,11084142,-795,0,1763338685,15155.047386979997,147.84344735999912,50725.12649832 2025-11-17,00:18:07.000,321,11084145,-795,0,1763338686,15155.013705429992,147.8786930100032,50725.05662712 2025-11-17,00:18:08.000,321,11084138,-795,0,1763338687,15155.013705429992,147.88574214000255,50724.98675592 2025-11-17,00:18:09.000,321,11084117,-795,0,1763338688,15154.993496499992,147.9280369199987,50725.098549840004 2025-11-17,00:18:10.000,321,11084152,-795,0,1763338689,15154.953078639992,147.9421351800047,50725.04265288001 2025-11-17,00:18:11.000,321,11084043,-795,0,1763338690,15154.919397090001,147.9421351800047,50725.05662712 2025-11-17,00:18:12.000,321,11084064,-795,0,1763338691,15154.865506609996,147.98442996000085,50725.02867864 2025-11-17,00:18:13.000,321,11084050,-795,0,1763338692,15154.872242919992,147.96328257000278,50724.9797688 2025-11-17,00:18:14.000,321,11084079,-795,0,1763338693,15154.865506609996,148.02672474000428,50725.0845756 2025-11-17,00:18:15.000,321,11084119,-795,0,1763338694,15154.818352440001,148.05492126000172,50724.97278168001 2025-11-17,00:18:16.000,321,11084030,-795,0,1763338695,15154.798143510001,148.040823000003,50725.05662712 2025-11-17,00:18:17.000,321,11084044,-795,0,1763338696,15154.784670889996,148.1254125600026,50725.04265288001 2025-11-17,00:18:18.000,321,11084056,-795,0,1763338697,15154.703835169996,148.21705125000153,50725.0147044 2025-11-17,00:18:19.000,321,11084116,-795,0,1763338698,15154.663417309996,148.21705125000153,50725.07060136001 2025-11-17,00:18:20.000,321,11084126,-795,0,1763338699,15154.58931789999,148.23114951000025,50725.0845756 2025-11-17,00:18:21.000,321,11084089,-795,0,1763338700,15154.622999449995,148.30164081000112,50725.000730160005 2025-11-17,00:18:22.000,321,11084100,-795,0,1763338701,15154.59605421,148.36508298000263,50724.98675592 2025-11-17,00:18:23.000,321,11084085,-795,0,1763338702,15154.562372659995,148.42147602000477,50725.02867864 2025-11-17,00:18:24.000,321,11084152,-795,0,1763338703,15154.521954799995,148.49901644999773,50725.00771728 2025-11-17,00:18:25.000,321,11084121,-795,0,1763338704,15154.55563635,148.57655687999795,50725.00771728 2025-11-17,00:18:26.000,321,11084082,-795,0,1763338705,15154.441119079995,148.6329499200001,50724.99374304001 2025-11-17,00:18:27.000,321,11084059,-795,0,1763338706,15154.44785538999,148.61180253000202,50724.99374304001 2025-11-17,00:18:28.000,321,11084078,-795,0,1763338707,15154.40743752999,148.6822938300029,50725.0147044 2025-11-17,00:18:29.000,321,11084051,-795,0,1763338708,15154.35354705,148.70344122000097,50724.99374304001 2025-11-17,00:18:30.000,321,11084062,-795,0,1763338709,15154.292920259999,148.77393252000184,50725.00771728 2025-11-17,00:18:31.000,321,11084068,-795,0,1763338710,15154.259238709994,148.72458860999905,50724.97278168001 2025-11-17,00:18:32.000,321,11084009,-795,0,1763338711,15154.212084539999,148.76688339000248,50724.98675592 2025-11-17,00:18:33.000,321,11084030,-795,0,1763338712,15154.158194059994,148.75983426000312,50724.98675592 2025-11-17,00:18:34.000,321,11084034,-795,0,1763338713,15154.057149409993,148.816227299998,50724.98675592 2025-11-17,00:18:35.000,321,11084108,-795,0,1763338714,15154.009995239998,148.80917816999863,50724.90291048001 2025-11-17,00:18:36.000,321,11084077,-795,0,1763338715,15153.976313689993,148.83032556000398,50724.9797688 2025-11-17,00:18:37.000,321,11084045,-635,0,1763338716,15153.935895829993,148.85147295000206,50724.951820320006 2025-11-17,00:18:38.000,321,11084080,-795,0,1763338717,15153.855060109992,148.85852208000142,50724.96579456 2025-11-17,00:18:39.000,321,11084133,-795,0,1763338718,15153.814642249992,148.86557121000078,50725.00771728 2025-11-17,00:18:40.000,321,11084105,-795,0,1763338719,15153.727070219997,148.91491512000357,50725.0845756 2025-11-17,00:18:41.000,321,11084116,-795,0,1763338720,15153.686652359997,148.92196425000293,50725.063614239996 2025-11-17,00:18:42.000,321,11084127,-795,0,1763338721,15153.612552949991,148.97130815999844,50725.02169152001 2025-11-17,00:18:43.000,321,11084071,-795,0,1763338722,15153.572135089991,148.95016077000037,50725.049640000005 2025-11-17,00:18:44.000,321,11084016,-795,0,1763338723,15153.55866247,148.9924555500038,50725.14745968 2025-11-17,00:18:45.000,321,11084050,-795,0,1763338724,15153.51824461,149.04884858999867,50725.03566576 2025-11-17,00:18:46.000,321,11084086,-795,0,1763338725,15153.47109043999,149.0417994599993,50725.000730160005 2025-11-17,00:18:47.000,321,11084084,-795,0,1763338726,15153.41046364999,149.11229076000018,50724.92387184001 2025-11-17,00:18:48.000,321,11084021,-795,0,1763338727,15153.43740889,149.1404872800049,50725.063614239996 2025-11-17,00:18:49.000,321,11084003,-795,0,1763338728,15153.34983685999,149.1545855400036,50724.96579456 2025-11-17,00:18:50.000,321,11084053,-795,0,1763338729,15153.32962792999,149.1263890199989,50724.85400064001 2025-11-17,00:18:51.000,321,11084157,-795,0,1763338730,15153.302682689995,149.1263890199989,50724.951820320006 2025-11-17,00:18:52.000,321,11084116,-795,0,1763338731,15153.302682689995,149.1263890199989,50725.00771728 2025-11-17,00:18:53.000,321,11084090,-795,0,1763338732,15153.322891619995,149.16163467000297,50724.94483320001 2025-11-17,00:18:54.000,321,11084069,-795,0,1763338733,15153.30941899999,149.14753641000425,50724.99374304001 2025-11-17,00:18:55.000,321,11084125,-795,0,1763338734,15153.22858327999,149.14753641000425,50724.951820320006 2025-11-17,00:18:56.000,321,11084046,-795,0,1763338735,15153.19490173,149.13343814999826,50724.92387184001 2025-11-17,00:18:57.000,321,11084037,-795,0,1763338736,15153.19490173,149.18278206000105,50724.895923359996 2025-11-17,00:18:58.000,321,11084110,-795,0,1763338737,15153.161220179994,149.11933988999954,50724.87496200001 2025-11-17,00:18:59.000,321,11084144,-795,0,1763338738,15153.1746928,149.1263890199989,50724.87496200001 2025-11-17,00:19:00.000,321,11084087,-795,0,1763338739,15153.161220179994,149.11229076000018,50724.86098776 2025-11-17,00:19:01.000,321,11084095,-795,0,1763338740,15153.18816541999,149.08409424000274,50724.90291048001 2025-11-17,00:19:02.000,321,11084142,-795,0,1763338741,15153.120802319994,149.11933988999954,50724.77714232001 2025-11-17,00:19:03.000,321,11084092,-795,0,1763338742,15153.13427494,149.10524163000082,50724.80509080001 2025-11-17,00:19:04.000,321,11084078,-795,0,1763338743,15153.08712076999,149.1404872800049,50724.84701352 2025-11-17,00:19:05.000,321,11084053,-795,0,1763338744,15153.114066009999,149.09819250000146,50724.81906504 2025-11-17,00:19:06.000,321,11084024,-795,0,1763338745,15153.08712076999,149.11933988999954,50724.80509080001 2025-11-17,00:19:07.000,321,11084045,-795,0,1763338746,15153.093857079999,149.1757329300017,50724.75618096001 2025-11-17,00:19:08.000,321,11084094,-795,0,1763338747,15153.073648149999,149.1898311900004,50724.79810368 2025-11-17,00:19:09.000,321,11084087,-795,0,1763338748,15153.120802319994,149.26737162000063,50724.895923359996 2025-11-17,00:19:10.000,321,11084073,-795,0,1763338749,15153.08712076999,149.2885190099987,50724.833039280005 2025-11-17,00:19:11.000,321,11084115,-795,0,1763338750,15153.080384459994,149.26032249000127,50724.85400064001 2025-11-17,00:19:12.000,321,11084136,-795,0,1763338751,15153.100593389994,149.27442075,50724.84701352 2025-11-17,00:19:13.000,321,11084023,-795,0,1763338752,15153.073648149999,149.3872068300043,50724.84701352 2025-11-17,00:19:14.000,321,11084081,-795,0,1763338753,15153.19490173,149.401305090003,50724.9098976 2025-11-17,00:19:15.000,321,11084105,-795,0,1763338754,15153.141011249994,149.40835422000237,50724.881949120005 2025-11-17,00:19:16.000,321,11084112,-795,0,1763338755,15153.201638039995,149.4365507399998,50724.86098776 2025-11-17,00:19:17.000,321,11084089,-795,0,1763338756,15153.21511066,149.40835422000237,50724.82605216001 2025-11-17,00:19:18.000,321,11084105,-795,0,1763338757,15153.23531959,149.4365507399998,50724.930858960004 2025-11-17,00:19:19.000,321,11084094,-795,0,1763338758,15153.282473759995,149.45769812999788,50724.9098976 2025-11-17,00:19:20.000,321,11084064,-795,0,1763338759,15153.25552852,149.47179639000387,50724.91688472 2025-11-17,00:19:21.000,321,11084044,-795,0,1763338760,15153.262264829995,149.51409117000003,50724.84701352 2025-11-17,00:19:22.000,321,11084096,-795,0,1763338761,15153.28921006999,149.57753334000154,50724.895923359996 2025-11-17,00:19:23.000,321,11084058,-795,0,1763338762,15153.28921006999,149.65507377000176,50724.881949120005 2025-11-17,00:19:24.000,321,11084141,-795,0,1763338763,15153.30941899999,149.7114668100039,50724.81906504 2025-11-17,00:19:25.000,321,11084085,-795,0,1763338764,15153.282473759995,149.81720376000158,50724.87496200001 2025-11-17,00:19:26.000,321,11084082,-795,0,1763338765,15153.282473759995,149.83835114999965,50724.881949120005 2025-11-17,00:19:27.000,321,11084077,-755,0,1763338766,15153.27573745,149.87359680000372,50724.88893624 2025-11-17,00:19:28.000,321,11084114,-795,0,1763338767,15153.22858327999,149.95113723000395,50724.85400064001 2025-11-17,00:19:29.000,321,11084095,-795,0,1763338768,15153.19490173,149.98638288000075,50724.8400264 2025-11-17,00:19:30.000,321,11084103,-795,0,1763338769,15153.27573745,150.14851287000056,50724.81207792 2025-11-17,00:19:31.000,321,11084028,-795,0,1763338770,15153.18816541999,150.176709389998,50724.7701552 2025-11-17,00:19:32.000,321,11084110,-795,0,1763338771,15153.114066009999,150.27539721000358,50724.77714232001 2025-11-17,00:19:33.000,321,11084120,-795,0,1763338772,15153.181429109994,150.35998677000316,50724.77714232001 2025-11-17,00:19:34.000,321,11084126,-795,0,1763338773,15153.16795648999,150.39523241999996,50724.784129440006 2025-11-17,00:19:35.000,321,11084081,-795,0,1763338774,15153.19490173,150.45867459000146,50724.7701552 2025-11-17,00:19:36.000,321,11084137,-795,0,1763338775,15153.161220179994,150.5362150200017,50724.79111656 2025-11-17,00:19:37.000,321,11084117,-795,0,1763338776,15153.13427494,150.63490284,50724.73521960001 2025-11-17,00:19:38.000,321,11084054,-555,0,1763338777,15153.10732969999,150.67719762000343,50724.714258240005 2025-11-17,00:19:39.000,321,11084120,-795,0,1763338778,15153.053439219999,150.761787180003,50724.74919384 2025-11-17,00:19:40.000,321,11084081,-795,0,1763338779,15153.039966599994,150.86047500000132,50724.74220672 2025-11-17,00:19:41.000,321,11084098,-795,0,1763338780,15152.999548739994,150.91686804000346,50724.7701552 2025-11-17,00:19:42.000,321,11084119,-795,0,1763338781,15152.992812429999,151.0296541200005,50724.728232479996 2025-11-17,00:19:43.000,321,11084124,-795,0,1763338782,15152.932185639998,151.093096290002,50724.67932264 2025-11-17,00:19:44.000,321,11084102,-795,0,1763338783,15152.905240399989,151.10014542000135,50724.74220672 2025-11-17,00:19:45.000,321,11084057,-795,0,1763338784,15152.885031469988,151.21293149999838,50724.595477200004 2025-11-17,00:19:46.000,321,11084117,-795,0,1763338785,15152.864822539988,151.31866845000332,50724.60246432 2025-11-17,00:19:47.000,321,11084107,-795,0,1763338786,15152.858086229993,151.32571758000267,50724.58150296 2025-11-17,00:19:48.000,321,11084081,-795,0,1763338787,15152.777250509993,151.45260191999841,50724.53958024001 2025-11-17,00:19:49.000,321,11084039,-795,0,1763338788,15152.723360030002,151.4667001800044,50724.6304128 2025-11-17,00:19:50.000,321,11084138,-795,0,1763338789,15152.750305269998,151.54424061000464,50724.6304128 2025-11-17,00:19:51.000,321,11084114,-795,0,1763338790,15152.662733240002,151.5653880000027,50724.62342568 2025-11-17,00:19:52.000,321,11084055,-795,0,1763338791,15152.682942170002,151.6006336499995,50724.69329688 2025-11-17,00:19:53.000,321,11084108,-795,0,1763338792,15152.629051689997,151.64292843000294,50724.62342568 2025-11-17,00:19:54.000,321,11084127,-795,0,1763338793,15152.622315380002,151.6852232099991,50724.55355448 2025-11-17,00:19:55.000,321,11084183,-795,0,1763338794,15152.548215969997,151.69227233999845,50724.560541599996 2025-11-17,00:19:56.000,321,11084148,-795,0,1763338795,15152.474116559992,151.75571450999996,50724.53259312 2025-11-17,00:19:57.000,321,11084144,-795,0,1763338796,15152.460643940001,151.7980092900034,50724.50464464 2025-11-17,00:19:58.000,321,11084085,-795,0,1763338797,15152.433698699992,151.77686189999804,50724.46970904001 2025-11-17,00:19:59.000,321,11084025,-795,0,1763338798,15152.420226080001,151.88964798000234,50724.50464464 2025-11-17,00:20:00.000,321,11084036,-795,0,1763338799,15152.386544529996,151.9460410200045,50724.55355448 2025-11-17,00:20:01.000,321,11084123,-795,0,1763338800,15152.413489769991,151.97423754000192,50724.56752872001 2025-11-17,00:20:02.000,321,11084137,-795,0,1763338801,15152.359599290001,151.99538493,50724.53259312 2025-11-17,00:20:03.000,321,11084134,-795,0,1763338802,15152.366335599996,152.11522014000366,50724.58849008001 2025-11-17,00:20:04.000,321,11084110,-795,0,1763338803,15152.305708809996,152.1786623099979,50724.546567360005 2025-11-17,00:20:05.000,321,11084116,-795,0,1763338804,15152.312445119991,152.2068588300026,50724.560541599996 2025-11-17,00:20:06.000,321,11084059,-795,0,1763338805,15152.23160939999,152.23505535000004,50724.57451584 2025-11-17,00:20:07.000,321,11084018,-795,0,1763338806,15152.265290949996,152.27735013000347,50724.58150296 2025-11-17,00:20:08.000,321,11084097,-795,0,1763338807,15152.224873089996,152.2914483900022,50724.57451584 2025-11-17,00:20:09.000,321,11084061,-795,0,1763338808,15152.164246299995,152.41833272999793,50724.60246432 2025-11-17,00:20:10.000,321,11084198,-795,0,1763338809,15152.15750999,152.43948012000328,50724.57451584 2025-11-17,00:20:11.000,321,11084012,-795,0,1763338810,15152.11709213,152.49587315999815,50724.49067040001 2025-11-17,00:20:12.000,321,11084156,-795,0,1763338811,15152.05646534,152.54521707000094,50724.56752872001 2025-11-17,00:20:13.000,321,11084182,-795,0,1763338812,15152.022783789995,152.62275750000117,50724.50464464 2025-11-17,00:20:14.000,321,11084107,-795,0,1763338813,15152.03625641,152.6016101100031,50724.46272192 2025-11-17,00:20:15.000,321,11084061,-795,0,1763338814,15151.97562962,152.7002979300014,50724.55355448 2025-11-17,00:20:16.000,321,11084025,-795,0,1763338815,15151.99583855,152.75669097000355,50724.56752872001 2025-11-17,00:20:17.000,321,11084034,-795,0,1763338816,15151.941948069994,152.74259271000483,50724.525606 2025-11-17,00:20:18.000,321,11084126,-795,0,1763338817,15151.901530209994,152.81308400999842,50724.49067040001 2025-11-17,00:20:19.000,321,11084130,-795,0,1763338818,15151.88805758999,152.85537879000185,50724.560541599996 2025-11-17,00:20:20.000,321,11084148,-795,0,1763338819,15151.820694489994,152.85537879000185,50724.46970904001 2025-11-17,00:20:21.000,321,11084158,-795,0,1763338820,15151.780276629994,152.911771830004,50724.47669616 2025-11-17,00:20:22.000,321,11084110,-795,0,1763338821,15151.733122459998,152.911771830004,50724.44176056001 2025-11-17,00:20:23.000,321,11084113,-795,0,1763338822,15151.733122459998,153.0457052999991,50724.497657520005 2025-11-17,00:20:24.000,321,11084104,-795,0,1763338823,15151.726386149989,152.99636139000359,50724.46970904001 2025-11-17,00:20:25.000,321,11084096,-795,0,1763338824,15151.753331389998,153.08095095000317,50724.51861888001 2025-11-17,00:20:26.000,321,11084140,-795,0,1763338825,15151.692704599998,153.0950492100019,50724.49067040001 2025-11-17,00:20:27.000,321,11084144,-795,0,1763338826,15151.652286739998,153.08800008000253,50724.40682496 2025-11-17,00:20:28.000,321,11084055,-795,0,1763338827,15151.598396259993,153.1091474700006,50724.37188936001 2025-11-17,00:20:29.000,321,11084102,-795,0,1763338828,15151.605132569988,153.13734398999804,50724.46970904001 2025-11-17,00:20:30.000,321,11084068,-795,0,1763338829,15151.544505780003,153.1091474700006,50724.448747680006 2025-11-17,00:20:31.000,321,11084140,-795,0,1763338830,15151.510824229998,153.2219335500049,50724.42079920001 2025-11-17,00:20:32.000,321,11084058,-795,0,1763338831,15151.490615299997,153.17963877000147,50724.4557348 2025-11-17,00:20:33.000,321,11084102,-795,0,1763338832,15151.483878990002,153.26422833000106,50724.448747680006 2025-11-17,00:20:34.000,321,11084027,-795,0,1763338833,15151.443461130002,153.24308094000298,50724.42079920001 2025-11-17,00:20:35.000,321,11084161,-795,0,1763338834,15151.429988509997,153.23603181000362,50724.41381208 2025-11-17,00:20:36.000,321,11084086,-795,0,1763338835,15151.389570649997,153.2924248499985,50724.48368328 2025-11-17,00:20:37.000,321,11084150,-795,0,1763338836,15151.409779579997,153.41226006000215,50724.4557348 2025-11-17,00:20:38.000,321,11084039,-795,0,1763338837,15151.389570649997,153.39816180000344,50724.43477344 2025-11-17,00:20:39.000,321,11084119,-795,0,1763338838,15151.382834340002,153.4193091900015,50724.36490224 2025-11-17,00:20:40.000,321,11084124,-795,0,1763338839,15151.382834340002,153.4686531000043,50724.41381208 2025-11-17,00:20:41.000,321,11084112,-795,0,1763338840,15151.355889099992,153.5391443999979,50724.378876480005 2025-11-17,00:20:42.000,321,11084065,-795,0,1763338841,15151.369361719997,153.5673409200026,50724.43477344 2025-11-17,00:20:43.000,321,11084127,-795,0,1763338842,15151.308734929997,153.60963569999876,50724.3858636 2025-11-17,00:20:44.000,321,11084125,-795,0,1763338843,15151.322207550002,153.61668482999812,50724.3858636 2025-11-17,00:20:45.000,321,11084015,-795,0,1763338844,15151.288525999997,153.63783222000347,50724.3858636 2025-11-17,00:20:46.000,321,11084049,-795,0,1763338845,15151.308734929997,153.67307787000027,50724.36490224 2025-11-17,00:20:47.000,321,11084126,-795,0,1763338846,15151.322207550002,153.7506183000005,50724.37188936001 2025-11-17,00:20:48.000,321,11084127,-795,0,1763338847,15151.308734929997,153.70832352000434,50724.36490224 2025-11-17,00:20:49.000,321,11084143,-795,0,1763338848,15151.288525999997,153.78586395000457,50724.34394088 2025-11-17,00:20:50.000,321,11084099,-795,0,1763338849,15151.295262309992,153.83520786000008,50724.30900528 2025-11-17,00:20:51.000,321,11084153,-795,0,1763338850,15151.301998620002,153.79291308000393,50724.329966640005 2025-11-17,00:20:52.000,321,11084171,-795,0,1763338851,15151.254844449992,153.87045351000415,50724.2461212 2025-11-17,00:20:53.000,321,11084085,-795,0,1763338852,15151.254844449992,153.9338956799984,50724.35791512 2025-11-17,00:20:54.000,321,11084130,-795,0,1763338853,15151.227899209996,153.95504307000374,50724.42079920001 2025-11-17,00:20:55.000,321,11084095,-795,0,1763338854,15151.248108139996,153.9620922000031,50724.32297952001 2025-11-17,00:20:56.000,321,11084007,-795,0,1763338855,15151.261580760001,154.05373089000204,50724.26708256 2025-11-17,00:20:57.000,321,11084120,-795,0,1763338856,15151.248108139996,154.0607800200014,50724.27406968001 2025-11-17,00:20:58.000,321,11084127,-795,0,1763338857,15151.268317069997,154.0960256699982,50724.30201816001 2025-11-17,00:20:59.000,321,11084088,-795,0,1763338858,15151.261580760001,154.15241871000035,50724.34394088 2025-11-17,00:21:00.000,321,11084121,-795,0,1763338859,15151.221162900001,154.15241871000035,50724.225159839996 2025-11-17,00:21:01.000,321,11084135,-795,0,1763338860,15151.200953970001,154.18766436000442,50724.29503104 2025-11-17,00:21:02.000,321,11084126,-795,0,1763338861,15151.227899209996,154.13832045000163,50724.35092800001 2025-11-17,00:21:03.000,321,11084082,-795,0,1763338862,15151.214426589991,154.22995914000057,50724.392850719996 2025-11-17,00:21:04.000,321,11084043,-795,0,1763338863,15151.234635519992,154.23700826999993,50724.30900528 2025-11-17,00:21:05.000,321,11084131,-795,0,1763338864,15151.221162900001,154.29340131000208,50724.260095440004 2025-11-17,00:21:06.000,321,11084079,-795,0,1763338865,15151.254844449992,154.32159782999952,50724.10637880001 2025-11-17,00:21:07.000,321,11084105,-795,0,1763338866,15151.214426589991,154.29340131000208,50724.20419848001 2025-11-17,00:21:08.000,321,11084070,-795,0,1763338867,15151.167272419996,154.34274522000487,50724.211185600005 2025-11-17,00:21:09.000,321,11084039,-795,0,1763338868,15151.160536110001,154.41323651999846,50724.260095440004 2025-11-17,00:21:10.000,321,11084026,-795,0,1763338869,15151.147063489996,154.42028564999782,50724.25310832001 2025-11-17,00:21:11.000,321,11084136,-795,0,1763338870,15151.086436699996,154.42733478000446,50724.14830152 2025-11-17,00:21:12.000,321,11084102,-795,0,1763338871,15151.05949146,154.4696295600006,50724.16926288 2025-11-17,00:21:13.000,321,11084134,-795,0,1763338872,15151.05275514999,154.50487521000468,50724.25310832001 2025-11-17,00:21:14.000,321,11084114,-795,0,1763338873,15151.03254621999,154.51192434000404,50724.162275760005 2025-11-17,00:21:15.000,321,11084053,-795,0,1763338874,15151.01233728999,154.54716999000084,50724.25310832001 2025-11-17,00:21:16.000,321,11084062,-795,0,1763338875,15151.03254621999,154.62471042000107,50724.211185600005 2025-11-17,00:21:17.000,321,11084092,-795,0,1763338876,15150.95171049999,154.63880867999978,50724.18323712001 2025-11-17,00:21:18.000,321,11084148,-795,0,1763338877,15150.95171049999,154.6176612900017,50724.0714432 2025-11-17,00:21:19.000,321,11083950,-795,0,1763338878,15150.89108370999,154.68110346000321,50724.15528864001 2025-11-17,00:21:20.000,321,11083993,-795,0,1763338879,15150.87761109,154.70929998000065,50724.12734016 2025-11-17,00:21:21.000,321,11084095,-795,0,1763338880,15150.81024798999,154.69520172000193,50724.1413144 2025-11-17,00:21:22.000,321,11084134,-795,0,1763338881,15150.864138469995,154.73044736999873,50724.10637880001 2025-11-17,00:21:23.000,321,11084141,-795,0,1763338882,15150.83719323,154.72339823999937,50724.14830152 2025-11-17,00:21:24.000,321,11084073,-795,0,1763338883,15150.79003905999,154.71634911,50724.1413144 2025-11-17,00:21:25.000,321,11084075,-795,0,1763338884,15150.74962119999,154.74454563000472,50724.15528864001 2025-11-17,00:21:26.000,321,11084068,-795,0,1763338885,15150.74962119999,154.77274215000216,50724.1413144 2025-11-17,00:21:27.000,321,11084081,-795,0,1763338886,15150.70920333999,154.68815259000257,50724.057468959996 2025-11-17,00:21:28.000,321,11084140,-795,0,1763338887,15150.722675959994,154.67405433000386,50724.14830152 2025-11-17,00:21:29.000,321,11084081,-795,0,1763338888,15150.66878547999,154.73044736999873,50724.162275760005 2025-11-17,00:21:30.000,321,11083975,-795,0,1763338889,15150.66878547999,154.7374964999981,50724.23214696001 2025-11-17,00:21:31.000,321,11083979,-795,0,1763338890,15150.614894999999,154.72339823999937,50724.10637880001 2025-11-17,00:21:32.000,321,11084081,-795,0,1763338891,15150.614894999999,154.65995606999786,50724.113365920006 2025-11-17,00:21:33.000,321,11084117,-795,0,1763338892,15150.587949759989,154.6176612900017,50724.15528864001 2025-11-17,00:21:34.000,321,11084052,-795,0,1763338893,15150.527322969989,154.6529069399985,50724.12734016 2025-11-17,00:21:35.000,321,11084066,-795,0,1763338894,15150.561004519994,154.603563030003,50724.12035304 2025-11-17,00:21:36.000,321,11083996,-795,0,1763338895,15150.527322969989,154.54012086000148,50724.162275760005 2025-11-17,00:21:37.000,321,11084052,-795,0,1763338896,15150.520586659994,154.50487521000468,50724.13432728001 2025-11-17,00:21:38.000,321,11084095,-795,0,1763338897,15150.507114039989,154.5189734700034,50724.13432728001 2025-11-17,00:21:39.000,321,11084018,-795,0,1763338898,15150.500377729993,154.4696295600006,50724.113365920006 2025-11-17,00:21:40.000,321,11083994,-795,0,1763338899,15150.540795589994,154.49782607999805,50724.1413144 2025-11-17,00:21:41.000,321,11084001,-795,0,1763338900,15150.540795589994,154.38504000000103,50724.10637880001 2025-11-17,00:21:42.000,321,11084103,-795,0,1763338901,15150.547531899989,154.38504000000103,50724.113365920006 2025-11-17,00:21:43.000,321,11084066,-795,0,1763338902,15150.567740829989,154.32864695999888,50724.02952048 2025-11-17,00:21:44.000,321,11084110,-795,0,1763338903,15150.574477139999,154.31454870000016,50724.06445608001 2025-11-17,00:21:45.000,321,11084069,-755,0,1763338904,15150.574477139999,154.272253920004,50724.03650760001 2025-11-17,00:21:46.000,321,11084025,-795,0,1763338905,15150.621631309994,154.2440573999993,50724.05048184 2025-11-17,00:21:47.000,321,11084044,-795,0,1763338906,15150.641840239994,154.26520479000465,50724.01554624001 2025-11-17,00:21:48.000,321,11084083,-795,0,1763338907,15150.621631309994,154.21586088000186,50723.95266216 2025-11-17,00:21:49.000,321,11084060,-795,0,1763338908,15150.581213449994,154.22291001000121,50723.9317008 2025-11-17,00:21:50.000,321,11084028,-795,0,1763338909,15150.594686069999,154.26520479000465,50723.994584880005 2025-11-17,00:21:51.000,321,11084061,-795,0,1763338910,15150.581213449994,154.20176262000314,50723.89676520001 2025-11-17,00:21:52.000,321,11084107,-795,0,1763338911,15150.581213449994,154.19471349000378,50723.889778079996 2025-11-17,00:21:53.000,321,11084040,-795,0,1763338912,15150.608158689989,154.22291001000121,50724.00855912 2025-11-17,00:21:54.000,321,11084094,-795,0,1763338913,15150.574477139999,154.22995914000057,50723.945675040006 2025-11-17,00:21:55.000,321,11084055,-795,0,1763338914,15150.527322969989,154.32159782999952,50723.91772656001 2025-11-17,00:21:56.000,321,11084055,-795,0,1763338915,15150.493641419998,154.258155659998,50723.8618296 2025-11-17,00:21:57.000,321,11084079,-795,0,1763338916,15150.446487249988,154.2440573999993,50723.88279096 2025-11-17,00:21:58.000,321,11084017,-795,0,1763338917,15150.412805699998,154.3074995700008,50723.889778079996 2025-11-17,00:21:59.000,321,11084007,-795,0,1763338918,15150.352178909998,154.27930305000336,50723.85484248 2025-11-17,00:22:00.000,321,11083945,-795,0,1763338919,15150.338706289993,154.31454870000016,50724.02952048 2025-11-17,00:22:01.000,321,11084076,-795,0,1763338920,15150.251134259997,154.3709417400023,50723.73606144 2025-11-17,00:22:02.000,321,11084063,-795,0,1763338921,15150.257870569993,154.37799087000167,50723.95266216 2025-11-17,00:22:03.000,321,11084071,-795,0,1763338922,15150.217452709992,154.4061873899991,50724.001572 2025-11-17,00:22:04.000,321,11084139,-755,0,1763338923,15150.210716399997,154.43438391000382,50724.01554624001 2025-11-17,00:22:05.000,321,11084111,-795,0,1763338924,15150.156825919992,154.3920891300004,50723.98759776001 2025-11-17,00:22:06.000,321,11084092,-795,0,1763338925,15150.109671749997,154.42028564999782,50723.93868792001 2025-11-17,00:22:07.000,321,11084095,-795,0,1763338926,15150.062517580001,154.39913825999975,50723.95266216 2025-11-17,00:22:08.000,321,11084079,-795,0,1763338927,15149.981681860001,154.41323651999846,50723.98759776001 2025-11-17,00:22:09.000,321,11084012,-795,0,1763338928,15149.974945549991,154.42028564999782,50724.02253336 2025-11-17,00:22:10.000,321,11084150,-795,0,1763338929,15149.941264000001,154.44143304000318,50724.03650760001 2025-11-17,00:22:11.000,321,11084126,-795,0,1763338930,15149.948000309996,154.41323651999846,50724.0714432 2025-11-17,00:22:12.000,321,11084072,-795,0,1763338931,15149.90084614,154.42733478000446,50723.98759776001 2025-11-17,00:22:13.000,321,11084073,-795,0,1763338932,15149.83348303999,154.4555313000019,50723.93868792001 2025-11-17,00:22:14.000,321,11084037,-795,0,1763338933,15149.84021935,154.39913825999975,50723.95964928 2025-11-17,00:22:15.000,321,11084044,-795,0,1763338934,15149.85369196999,154.41323651999846,50723.95266216 2025-11-17,00:22:16.000,321,11084128,-795,0,1763338935,15149.826746729996,154.42028564999782,50723.91772656001 2025-11-17,00:22:17.000,321,11084091,-795,0,1763338936,15149.83348303999,154.37799087000167,50723.9317008 2025-11-17,00:22:18.000,321,11084089,-795,0,1763338937,15149.81327410999,154.38504000000103,50723.98759776001 2025-11-17,00:22:19.000,321,11084122,-795,0,1763338938,15149.79306517999,154.28635218000272,50724.00855912 2025-11-17,00:22:20.000,321,11084071,-795,0,1763338939,15149.82001042,154.27930305000336,50724.043494720005 2025-11-17,00:22:21.000,321,11084088,-795,0,1763338940,15149.84021935,154.34979435000423,50724.001572 2025-11-17,00:22:22.000,321,11084099,-795,0,1763338941,15149.85369196999,154.32159782999952,50723.97362352 2025-11-17,00:22:23.000,321,11084114,-795,0,1763338942,15149.82001042,154.31454870000016,50724.03650760001 2025-11-17,00:22:24.000,321,11084100,-795,0,1763338943,15149.85369196999,154.32159782999952,50724.02253336 2025-11-17,00:22:25.000,321,11084044,-795,0,1763338944,15149.927791379996,154.29340131000208,50724.00855912 2025-11-17,00:22:26.000,321,11084009,-795,0,1763338945,15149.894109829991,154.258155659998,50723.95266216 2025-11-17,00:22:27.000,321,11084096,-795,0,1763338946,15149.867164589996,154.29340131000208,50723.945675040006 2025-11-17,00:22:28.000,321,11084113,-795,0,1763338947,15149.88063721,154.30045044000144,50724.001572 2025-11-17,00:22:29.000,321,11084111,-795,0,1763338948,15149.887373519996,154.258155659998,50723.994584880005 2025-11-17,00:22:30.000,321,11084118,-795,0,1763338949,15149.90084614,154.272253920004,50724.03650760001 2025-11-17,00:22:31.000,321,11084119,-795,0,1763338950,15149.907582449996,154.26520479000465,50724.01554624001 2025-11-17,00:22:32.000,321,11084119,-795,0,1763338951,15149.927791379996,154.25110652999865,50723.97362352 2025-11-17,00:22:33.000,321,11084003,-795,0,1763338952,15149.927791379996,154.30045044000144,50723.96663640001 2025-11-17,00:22:34.000,321,11084149,-795,0,1763338953,15149.941264000001,154.272253920004,50724.001572 2025-11-17,00:22:35.000,321,11084111,-795,0,1763338954,15149.968209239996,154.22291001000121,50723.945675040006 2025-11-17,00:22:36.000,321,11084058,-795,0,1763338955,15149.941264000001,154.2440573999993,50723.9317008 2025-11-17,00:22:37.000,321,11084122,-795,0,1763338956,15149.981681860001,154.2088117500025,50723.91772656001 2025-11-17,00:22:38.000,321,11084083,-795,0,1763338957,15149.981681860001,154.27930305000336,50723.93868792001 2025-11-17,00:22:39.000,321,11084066,-795,0,1763338958,15150.008627099996,154.28635218000272,50723.924713680004 2025-11-17,00:22:40.000,321,11084088,-795,0,1763338959,15150.001890790001,154.30045044000144,50723.93868792001 2025-11-17,00:22:41.000,321,11084078,-795,0,1763338960,15150.082726510002,154.26520479000465,50723.84086824 2025-11-17,00:22:42.000,321,11084164,-795,0,1763338961,15150.069253889997,154.32159782999952,50723.90375232 2025-11-17,00:22:43.000,321,11084042,-795,0,1763338962,15150.069253889997,154.33569608999824,50723.81291976 2025-11-17,00:22:44.000,321,11084090,-795,0,1763338963,15150.069253889997,154.34274522000487,50723.875803840005 2025-11-17,00:22:45.000,321,11084117,-795,0,1763338964,15150.015363409992,154.3709417400023,50723.80593264 2025-11-17,00:22:46.000,321,11084064,-795,0,1763338965,15149.961472930001,154.3920891300004,50723.889778079996 2025-11-17,00:22:47.000,321,11084026,-795,0,1763338966,15149.988418169996,154.3709417400023,50723.80593264 2025-11-17,00:22:48.000,321,11084089,-795,0,1763338967,15149.914318759991,154.51192434000404,50723.79894552001 2025-11-17,00:22:49.000,321,11084079,-795,0,1763338968,15149.887373519996,154.5189734700034,50723.85484248 2025-11-17,00:22:50.000,321,11084094,-795,0,1763338969,15149.88063721,154.5542191200002,50723.83388112 2025-11-17,00:22:51.000,321,11084120,-795,0,1763338970,15149.86042828,154.59651390000363,50723.84785536001 2025-11-17,00:22:52.000,321,11084062,-795,0,1763338971,15149.77285624999,154.63175955000042,50723.80593264 2025-11-17,00:22:53.000,321,11084012,-795,0,1763338972,15149.79306517999,154.63880867999978,50723.78497128 2025-11-17,00:22:54.000,321,11084052,-795,0,1763338973,15149.766119939995,154.63175955000042,50723.84785536001 2025-11-17,00:22:55.000,321,11084100,-795,0,1763338974,15149.786328869995,154.72339823999937,50723.826894000005 2025-11-17,00:22:56.000,321,11084168,-795,0,1763338975,15149.69875684,154.74454563000472,50723.875803840005 2025-11-17,00:22:57.000,321,11084069,-795,0,1763338976,15149.65833898,154.78684041000088,50723.79894552001 2025-11-17,00:22:58.000,321,11084096,-795,0,1763338977,15149.584239569995,154.7374964999981,50723.84086824 2025-11-17,00:22:59.000,321,11084185,-795,0,1763338978,15149.5370854,154.85028258000239,50723.83388112 2025-11-17,00:23:00.000,321,11084059,-795,0,1763338979,15149.483194919994,154.92077388000325,50723.88279096 2025-11-17,00:23:01.000,321,11084078,-795,0,1763338980,15149.47645861,154.92077388000325,50723.826894000005 2025-11-17,00:23:02.000,321,11084085,-795,0,1763338981,15149.382150269994,154.97716691999813,50723.8618296 2025-11-17,00:23:03.000,321,11084104,-795,0,1763338982,15149.328259789989,155.00536344000284,50723.81291976 2025-11-17,00:23:04.000,321,11084131,-795,0,1763338983,15149.368677649989,155.04060908999963,50723.83388112 2025-11-17,00:23:05.000,321,11084115,-795,0,1763338984,15149.247424069988,155.12519864999922,50723.9317008 2025-11-17,00:23:06.000,321,11084057,-795,0,1763338985,15149.220478829993,155.11814951999986,50723.84086824 2025-11-17,00:23:07.000,321,11084091,-795,0,1763338986,15149.180060969993,155.1604443000033,50723.86881672001 2025-11-17,00:23:08.000,321,11084055,-795,0,1763338987,15149.132906799998,155.20273907999945,50723.83388112 2025-11-17,00:23:09.000,321,11084140,-795,0,1763338988,15149.132906799998,155.24503386000288,50723.826894000005 2025-11-17,00:23:10.000,321,11083995,-795,0,1763338989,15149.079016319993,155.2732303800003,50723.89676520001 2025-11-17,00:23:11.000,321,11084143,-795,0,1763338990,15149.038598459992,155.31552516000374,50723.88279096 2025-11-17,00:23:12.000,321,11084129,-795,0,1763338991,15148.971235359997,155.3225742900031,50723.91073944 2025-11-17,00:23:13.000,321,11084146,-795,0,1763338992,15148.937553809992,155.36486906999926,50723.91772656001 2025-11-17,00:23:14.000,321,11084066,-795,0,1763338993,15148.897135949992,155.33667255000182,50723.93868792001 2025-11-17,00:23:15.000,321,11084070,-795,0,1763338994,15148.816300229992,155.2732303800003,50723.924713680004 2025-11-17,00:23:16.000,321,11084054,-795,0,1763338995,15148.769146059996,155.35077081000054,50723.93868792001 2025-11-17,00:23:17.000,321,11084092,-795,0,1763338996,15148.728728199996,155.37191819999862,50723.98759776001 2025-11-17,00:23:18.000,321,11084017,-795,0,1763338997,15148.654628789991,155.37191819999862,50723.91772656001 2025-11-17,00:23:19.000,321,11084122,-795,0,1763338998,15148.63441985999,155.3860164600046,50723.90375232 2025-11-17,00:23:20.000,321,11084031,-795,0,1763338999,15148.59400199999,155.42831124000077,50723.90375232 2025-11-17,00:23:21.000,321,11084041,-795,0,1763339000,15148.546847829995,155.40011472000333,50723.9317008 2025-11-17,00:23:22.000,321,11084025,-795,0,1763339001,15148.47948473,155.44945862999884,50723.90375232 2025-11-17,00:23:23.000,321,11084137,-795,0,1763339002,15148.41885794,155.41421298000205,50723.875803840005 2025-11-17,00:23:24.000,321,11084037,-795,0,1763339003,15148.425594249995,155.4071638500027,50723.889778079996 2025-11-17,00:23:25.000,321,11084071,-795,0,1763339004,15148.425594249995,155.4212621100014,50723.9317008 2025-11-17,00:23:26.000,321,11084051,-795,0,1763339005,15148.33802222,155.47765515000356,50723.84086824 2025-11-17,00:23:27.000,321,11084002,-795,0,1763339006,15148.304340669994,155.505851670001,50723.8618296 2025-11-17,00:23:28.000,321,11084110,-795,0,1763339007,15148.29760436,155.505851670001,50723.889778079996 2025-11-17,00:23:29.000,321,11084150,-795,0,1763339008,15148.27065911999,155.58339210000122,50723.90375232 2025-11-17,00:23:30.000,321,11084114,-795,0,1763339009,15148.216768639999,155.632736010004,50723.84086824 2025-11-17,00:23:31.000,321,11084101,-795,0,1763339010,15148.23024125999,155.70322731000488,50723.8618296 2025-11-17,00:23:32.000,321,11084066,-795,0,1763339011,15148.156141849999,155.6679816600008,50723.81291976 2025-11-17,00:23:33.000,321,11084076,-795,0,1763339012,15148.169614469989,155.74552209000103,50723.889778079996 2025-11-17,00:23:34.000,321,11084100,-795,0,1763339013,15148.102251369994,155.78781687000446,50723.8618296 2025-11-17,00:23:35.000,321,11084052,-795,0,1763339014,15148.102251369994,155.83011165000062,50723.826894000005 2025-11-17,00:23:36.000,321,11084027,-795,0,1763339015,15148.102251369994,155.89355382000213,50723.875803840005 2025-11-17,00:23:37.000,321,11084164,-795,0,1763339016,15148.034888269998,155.8794555600034,50723.826894000005 2025-11-17,00:23:38.000,321,11084002,-795,0,1763339017,15148.021415649993,155.8653573000047,50723.84086824 2025-11-17,00:23:39.000,321,11084171,-795,0,1763339018,15148.102251369994,155.85830816999805,50723.84785536001 2025-11-17,00:23:40.000,321,11084057,-795,0,1763339019,15147.967525169988,155.8653573000047,50723.8618296 2025-11-17,00:23:41.000,321,11084080,-795,0,1763339020,15147.987734099988,155.90060295000148,50723.7919584 2025-11-17,00:23:42.000,321,11084075,-795,0,1763339021,15148.014679339998,155.90060295000148,50723.81291976 2025-11-17,00:23:43.000,321,11084065,-795,0,1763339022,15147.960788859993,155.90765208000084,50723.84086824 2025-11-17,00:23:44.000,321,11084054,-795,0,1763339023,15147.947316239988,155.97109425000235,50723.86881672001 2025-11-17,00:23:45.000,321,11084080,-795,0,1763339024,15147.893425759998,155.964045120003,50723.79894552001 2025-11-17,00:23:46.000,321,11084094,-795,0,1763339025,15147.893425759998,155.95699599000363,50723.81990688001 2025-11-17,00:23:47.000,321,11084065,-795,0,1763339026,15147.846271590002,155.9992907699998,50723.81990688001 2025-11-17,00:23:48.000,321,11084075,-795,0,1763339027,15147.859744209993,156.02043815999787,50723.75003568001 2025-11-17,00:23:49.000,321,11084112,-795,0,1763339028,15147.819326349992,156.04863468000258,50723.81990688001 2025-11-17,00:23:50.000,321,11084056,-795,0,1763339029,15147.832798969997,156.07683120000002,50723.84086824 2025-11-17,00:23:51.000,321,11084123,-795,0,1763339030,15147.799117419992,156.14732250000088,50723.875803840005 2025-11-17,00:23:52.000,321,11084010,-795,0,1763339031,15147.778908489992,156.15437163000024,50723.79894552001 2025-11-17,00:23:53.000,321,11084011,-675,0,1763339032,15147.731754319997,156.14027337000152,50723.91073944 2025-11-17,00:23:54.000,321,11084054,-795,0,1763339033,15147.671127529997,156.16846988999896,50723.757022800004 2025-11-17,00:23:55.000,321,11084130,-795,0,1763339034,15147.657654909992,156.23896118999983,50723.83388112 2025-11-17,00:23:56.000,321,11084137,-795,0,1763339035,15147.630709669997,156.2460103199992,50723.924713680004 2025-11-17,00:23:57.000,321,11084116,-795,0,1763339036,15147.650918599997,156.3235507499994,50723.84785536001 2025-11-17,00:23:58.000,321,11084045,-795,0,1763339037,15147.570082879996,156.34469814000477,50723.79894552001 2025-11-17,00:23:59.000,321,11084093,-795,0,1763339038,15147.543137640001,156.408140309999,50723.8618296 2025-11-17,00:24:00.000,321,11084137,-795,0,1763339039,15147.509456089996,156.42928770000435,50723.757022800004 2025-11-17,00:24:01.000,321,11084138,-635,0,1763339040,15147.516192399991,156.4363368300037,50723.84086824 2025-11-17,00:24:02.000,321,11084134,-795,0,1763339041,15147.48251085,156.51387726000394,50723.757022800004 2025-11-17,00:24:03.000,321,11084157,-795,0,1763339042,15147.48251085,156.5843685600048,50723.722087199996 2025-11-17,00:24:04.000,321,11084088,-795,0,1763339043,15147.46230192,156.5702702999988,50723.83388112 2025-11-17,00:24:05.000,321,11083946,-795,0,1763339044,15147.469038229996,156.57731942999817,50723.80593264 2025-11-17,00:24:06.000,321,11084100,-795,0,1763339045,15147.455565609991,156.64781072999904,50723.7919584 2025-11-17,00:24:07.000,321,11084096,-795,0,1763339046,15147.428620369996,156.59846682000352,50723.91073944 2025-11-17,00:24:08.000,321,11084037,-795,0,1763339047,15147.367993579996,156.63371247000032,50723.78497128 2025-11-17,00:24:09.000,321,11084028,-795,0,1763339048,15147.3814662,156.61256508000224,50723.76400992 2025-11-17,00:24:10.000,321,11084049,-795,0,1763339049,15147.35452095999,156.61256508000224,50723.708112960005 2025-11-17,00:24:11.000,321,11084079,-795,0,1763339050,15147.29389416999,156.62666334000096,50723.83388112 2025-11-17,00:24:12.000,321,11084059,-795,0,1763339051,15147.23326737999,156.6548598599984,50723.78497128 2025-11-17,00:24:13.000,321,11084080,-795,0,1763339052,15147.27368523999,156.72535115999926,50723.7919584 2025-11-17,00:24:14.000,321,11084075,-795,0,1763339053,15147.29389416999,156.64781072999904,50723.73606144 2025-11-17,00:24:15.000,321,11084032,-795,0,1763339054,15147.29389416999,156.7183020299999,50723.73606144 2025-11-17,00:24:16.000,321,11084121,-795,0,1763339055,15147.31410309999,156.72535115999926,50723.826894000005 2025-11-17,00:24:17.000,321,11084116,-795,0,1763339056,15147.327575719995,156.73240028999862,50723.7919584 2025-11-17,00:24:18.000,321,11084027,-795,0,1763339057,15147.31410309999,156.7183020299999,50723.70112584001 2025-11-17,00:24:19.000,321,11084136,-795,0,1763339058,15147.31410309999,156.7042037700012,50723.777984160006 2025-11-17,00:24:20.000,321,11084045,-795,0,1763339059,15147.34104834,156.7183020299999,50723.71510008 2025-11-17,00:24:21.000,321,11084115,-795,0,1763339060,15147.33431202999,156.6830563800031,50723.73606144 2025-11-17,00:24:22.000,321,11084146,-795,0,1763339061,15147.31410309999,156.67600725000375,50723.71510008 2025-11-17,00:24:23.000,321,11084154,-795,0,1763339062,15147.29389416999,156.74649855000462,50723.72907432001 2025-11-17,00:24:24.000,321,11084161,-795,0,1763339063,15147.35452095999,156.71125290000055,50723.63125464001 2025-11-17,00:24:25.000,321,11084084,-795,0,1763339064,15147.367993579996,156.67600725000375,50723.6871516 2025-11-17,00:24:26.000,321,11084098,-795,0,1763339065,15147.40167513,156.69715464000183,50723.74304856 2025-11-17,00:24:27.000,321,11084093,-715,0,1763339066,15147.46230192,156.66190898999776,50723.66619024 2025-11-17,00:24:28.000,321,11084023,-795,0,1763339067,15147.428620369996,156.63371247000032,50723.589331920004 2025-11-17,00:24:29.000,321,11084169,-795,0,1763339068,15147.44209299,156.64781072999904,50723.60330616001 2025-11-17,00:24:30.000,321,11084110,-795,0,1763339069,15147.39493881999,156.6196142100016,50723.540422080005 2025-11-17,00:24:31.000,321,11084132,-795,0,1763339070,15147.41514774999,156.5843685600048,50723.5474092 2025-11-17,00:24:32.000,321,11084096,-795,0,1763339071,15147.448829299996,156.6196142100016,50723.56138344001 2025-11-17,00:24:33.000,321,11083915,-795,0,1763339072,15147.408411439996,156.59141769000416,50723.6172804 2025-11-17,00:24:34.000,321,11084121,-795,0,1763339073,15147.495983469991,156.56322116999945,50723.64522888 2025-11-17,00:24:35.000,321,11084029,-795,0,1763339074,15147.46230192,156.59846682000352,50723.52644784 2025-11-17,00:24:36.000,321,11084058,-795,0,1763339075,15147.448829299996,156.61256508000224,50723.63824176 2025-11-17,00:24:37.000,321,11084085,-795,0,1763339076,15147.495983469991,156.53502465000201,50723.64522888 2025-11-17,00:24:38.000,321,11084152,-795,0,1763339077,15147.502719780001,156.54207378000137,50723.56138344001 2025-11-17,00:24:39.000,321,11084125,-795,0,1763339078,15147.516192399991,156.53502465000201,50723.53343496001 2025-11-17,00:24:40.000,321,11084061,-795,0,1763339079,15147.489247159996,156.5561720400001,50723.46356376001 2025-11-17,00:24:41.000,321,11084055,-795,0,1763339080,15147.489247159996,156.50682813000458,50723.51247360001 2025-11-17,00:24:42.000,321,11084051,-795,0,1763339081,15147.536401329991,156.53502465000201,50723.53343496001 2025-11-17,00:24:43.000,321,11084023,-795,0,1763339082,15147.529665019996,156.54207378000137,50723.477538 2025-11-17,00:24:44.000,321,11084129,-795,0,1763339083,15147.536401329991,156.4574842200018,50723.477538 2025-11-17,00:24:45.000,321,11084083,-795,0,1763339084,15147.48251085,156.42928770000435,50723.50548648 2025-11-17,00:24:46.000,321,11084110,-795,0,1763339085,15147.495983469991,156.39404205000028,50723.540422080005 2025-11-17,00:24:47.000,321,11084075,-795,0,1763339086,15147.516192399991,156.44338596000307,50723.56837056 2025-11-17,00:24:48.000,321,11084055,-795,0,1763339087,15147.502719780001,156.41518943999836,50723.51247360001 2025-11-17,00:24:49.000,321,11084080,-795,0,1763339088,15147.509456089996,156.3728946600022,50723.51247360001 2025-11-17,00:24:50.000,321,11084146,-795,0,1763339089,15147.489247159996,156.42223856999772,50723.50548648 2025-11-17,00:24:51.000,321,11083978,-795,0,1763339090,15147.428620369996,156.40109117999964,50723.56138344001 2025-11-17,00:24:52.000,321,11084131,-795,0,1763339091,15147.41514774999,156.4363368300037,50723.56138344001 2025-11-17,00:24:53.000,321,11084092,-795,0,1763339092,15147.428620369996,156.38699292000092,50723.56138344001 2025-11-17,00:24:54.000,321,11084072,-795,0,1763339093,15147.39493881999,156.4363368300037,50723.49849936 2025-11-17,00:24:55.000,321,11084081,-795,0,1763339094,15147.34104834,156.38699292000092,50723.477538 2025-11-17,00:24:56.000,321,11084156,-795,0,1763339095,15147.347784649995,156.4363368300037,50723.5474092 2025-11-17,00:24:57.000,321,11084083,-795,0,1763339096,15147.287157859995,156.41518943999836,50723.53343496001 2025-11-17,00:24:58.000,321,11084052,-795,0,1763339097,15147.266948929995,156.45043509000243,50723.56138344001 2025-11-17,00:24:59.000,321,11084111,-795,0,1763339098,15147.24000369,156.50682813000458,50723.53343496001 2025-11-17,00:25:00.000,321,11084084,-795,0,1763339099,15147.25347630999,156.50682813000458,50723.53343496001 2025-11-17,00:25:01.000,321,11084125,-795,0,1763339100,15147.186113209995,156.46453335000115,50723.52644784 2025-11-17,00:25:02.000,321,11084167,-795,0,1763339101,15147.17264058999,156.52797552000266,50723.50548648 2025-11-17,00:25:03.000,321,11084046,-795,0,1763339102,15147.145695349995,156.47863160999987,50723.42862816 2025-11-17,00:25:04.000,321,11084094,-795,0,1763339103,15147.09854118,156.48568073999922,50723.46356376001 2025-11-17,00:25:05.000,321,11084177,-795,0,1763339104,15147.105277489994,156.49272986999858,50723.51946072 2025-11-17,00:25:06.000,321,11084123,-795,0,1763339105,15147.125486419995,156.5209263900033,50723.5474092 2025-11-17,00:25:07.000,321,11084127,-795,0,1763339106,15147.09854118,156.5561720400001,50723.58234480001 2025-11-17,00:25:08.000,321,11084139,-795,0,1763339107,15147.07159593999,156.48568073999922,50723.56837056 2025-11-17,00:25:09.000,321,11084123,-795,0,1763339108,15147.05812332,156.4574842200018,50723.51247360001 2025-11-17,00:25:10.000,321,11084074,-795,0,1763339109,15147.044650699994,156.50682813000458,50723.610293280006 2025-11-17,00:25:11.000,321,11084138,-795,0,1763339110,15147.017705459999,156.56322116999945,50723.63824176 2025-11-17,00:25:12.000,321,11084122,-795,0,1763339111,15146.970551289989,156.47863160999987,50723.589331920004 2025-11-17,00:25:13.000,321,11084104,-795,0,1763339112,15146.977287599999,156.50682813000458,50723.59631904 2025-11-17,00:25:14.000,321,11084021,-795,0,1763339113,15146.99076021999,156.61256508000224,50723.65221600001 2025-11-17,00:25:15.000,321,11084089,-795,0,1763339114,15146.936869739999,156.52797552000266,50723.66619024 2025-11-17,00:25:16.000,321,11084096,-795,0,1763339115,15146.943606049994,156.5702702999988,50723.58234480001 2025-11-17,00:25:17.000,321,11084068,-795,0,1763339116,15146.856034019998,156.54207378000137,50723.58234480001 2025-11-17,00:25:18.000,321,11084040,-795,0,1763339117,15146.795407229998,156.54207378000137,50723.63125464001 2025-11-17,00:25:19.000,321,11084031,-795,0,1763339118,15146.808879849988,156.51387726000394,50723.6172804 2025-11-17,00:25:20.000,321,11084095,-795,0,1763339119,15146.788670919988,156.51387726000394,50723.66619024 2025-11-17,00:25:21.000,321,11084122,-795,0,1763339120,15146.721307819993,156.56322116999945,50723.63125464001 2025-11-17,00:25:22.000,321,11084072,-795,0,1763339121,15146.674153649998,156.53502465000201,50723.64522888 2025-11-17,00:25:23.000,321,11084112,-795,0,1763339122,15146.626999480002,156.53502465000201,50723.59631904 2025-11-17,00:25:24.000,321,11084044,-795,0,1763339123,15146.633735789997,156.5561720400001,50723.64522888 2025-11-17,00:25:25.000,321,11084178,-795,0,1763339124,15146.559636379992,156.5843685600048,50723.589331920004 2025-11-17,00:25:26.000,321,11084129,-795,0,1763339125,15146.566372690002,156.54207378000137,50723.63125464001 2025-11-17,00:25:27.000,321,11084068,-755,0,1763339126,15146.505745900002,156.48568073999922,50723.589331920004 2025-11-17,00:25:28.000,321,11084205,-795,0,1763339127,15146.472064349997,156.56322116999945,50723.56837056 2025-11-17,00:25:29.000,321,11084171,-795,0,1763339128,15146.424910180001,156.54207378000137,50723.64522888 2025-11-17,00:25:30.000,321,11084138,-795,0,1763339129,15146.445119110002,156.4574842200018,50723.67317736 2025-11-17,00:25:31.000,321,11084165,-795,0,1763339130,15146.445119110002,156.48568073999922,50723.65221600001 2025-11-17,00:25:32.000,321,11084138,-795,0,1763339131,15146.397964939992,156.50682813000458,50723.71510008 2025-11-17,00:25:33.000,321,11084096,-795,0,1763339132,15146.364283390001,156.46453335000115,50723.6172804 2025-11-17,00:25:34.000,321,11084201,-795,0,1763339133,15146.323865530001,156.41518943999836,50723.65221600001 2025-11-17,00:25:35.000,321,11084144,-795,0,1763339134,15146.290183979996,156.4574842200018,50723.63824176 2025-11-17,00:25:36.000,321,11084084,-795,0,1763339135,15146.28344767,156.49272986999858,50723.57535768 2025-11-17,00:25:37.000,321,11084103,-795,0,1763339136,15146.209348259996,156.49272986999858,50723.56837056 2025-11-17,00:25:38.000,321,11084127,-795,0,1763339137,15146.189139329996,156.57731942999817,50723.6172804 2025-11-17,00:25:39.000,321,11084101,-795,0,1763339138,15146.18240302,156.51387726000394,50723.63125464001 2025-11-17,00:25:40.000,321,11084178,-795,0,1763339139,15146.15545777999,156.51387726000394,50723.610293280006 2025-11-17,00:25:41.000,321,11084099,-795,0,1763339140,15146.08135837,156.54912291000073,50723.56837056 2025-11-17,00:25:42.000,321,11084103,-795,0,1763339141,15146.047676819995,156.59846682000352,50723.57535768 2025-11-17,00:25:43.000,321,11084156,-795,0,1763339142,15146.03420419999,156.61256508000224,50723.589331920004 2025-11-17,00:25:44.000,321,11084043,-795,0,1763339143,15146.09483098999,156.66190898999776,50723.67317736 2025-11-17,00:25:45.000,321,11084087,-795,0,1763339144,15146.01399526999,156.73240028999862,50723.589331920004 2025-11-17,00:25:46.000,321,11084131,-795,0,1763339145,15145.946632169995,156.74649855000462,50723.6172804 2025-11-17,00:25:47.000,321,11084122,-795,0,1763339146,15145.91968693,156.75354768000398,50723.57535768 2025-11-17,00:25:48.000,321,11084054,-795,0,1763339147,15145.899478,156.8028915899995,50723.64522888 2025-11-17,00:25:49.000,321,11084215,-795,0,1763339148,15145.845587519994,156.85928463000164,50723.59631904 2025-11-17,00:25:50.000,321,11084061,-795,0,1763339149,15145.79169703999,156.8310881100042,50723.56138344001 2025-11-17,00:25:51.000,321,11084203,-795,0,1763339150,15145.758015489999,156.92272680000315,50723.57535768 2025-11-17,00:25:52.000,321,11084093,-795,0,1763339151,15145.717597629999,156.92272680000315,50723.5474092 2025-11-17,00:25:53.000,321,11084095,-795,0,1763339152,15145.683916079994,157.0143654900021,50723.589331920004 2025-11-17,00:25:54.000,321,11084124,-795,0,1763339153,15145.643498219993,156.97911983999802,50723.6172804 2025-11-17,00:25:55.000,321,11084034,-795,0,1763339154,15145.589607739988,157.04256200999953,50723.66619024 2025-11-17,00:25:56.000,321,11084149,-795,0,1763339155,15145.468354160002,157.03551288000017,50723.67317736 2025-11-17,00:25:57.000,321,11084064,-795,0,1763339156,15145.475090469998,157.06370940000488,50723.63125464001 2025-11-17,00:25:58.000,321,11084122,-795,0,1763339157,15145.394254749997,157.0496111399989,50723.5474092 2025-11-17,00:25:59.000,321,11084095,-795,0,1763339158,15145.367309510002,157.08485679000296,50723.68016448001 2025-11-17,00:26:00.000,321,11084181,-795,0,1763339159,15145.279737479992,157.10600418000104,50723.66619024 2025-11-17,00:26:01.000,321,11084171,-795,0,1763339160,15145.225847000002,157.14124982999783,50723.56138344001 2025-11-17,00:26:02.000,321,11084099,-795,0,1763339161,15145.192165449997,157.0778076600036,50723.540422080005 2025-11-17,00:26:03.000,321,11084049,-795,0,1763339162,15145.111329729996,157.0778076600036,50723.52644784 2025-11-17,00:26:04.000,321,11084139,-795,0,1763339163,15145.097857109991,157.0778076600036,50723.58234480001 2025-11-17,00:26:05.000,321,11084070,-795,0,1763339164,15145.06417556,157.08485679000296,50723.58234480001 2025-11-17,00:26:06.000,321,11084144,-795,0,1763339165,15144.99681245999,157.0496111399989,50723.60330616001 2025-11-17,00:26:07.000,321,11084086,-795,0,1763339166,15144.93618566999,157.14829896000447,50723.69413872 2025-11-17,00:26:08.000,321,11084054,-795,0,1763339167,15144.909240429995,157.18354461000126,50723.610293280006 2025-11-17,00:26:09.000,321,11084085,-795,0,1763339168,15144.8216684,157.13420069999847,50723.5474092 2025-11-17,00:26:10.000,321,11084125,-795,0,1763339169,15144.81493208999,157.13420069999847,50723.6172804 2025-11-17,00:26:11.000,321,11084081,-795,0,1763339170,15144.767777919995,157.1623972200032,50723.589331920004 2025-11-17,00:26:12.000,321,11084041,-795,0,1763339171,15144.727360059995,157.1764954800019,50723.50548648 2025-11-17,00:26:13.000,321,11084085,-795,0,1763339172,15144.71388743999,157.1764954800019,50723.554396319996 2025-11-17,00:26:14.000,321,11084117,-795,0,1763339173,15144.65326064999,157.10600418000104,50723.57535768 2025-11-17,00:26:15.000,321,11084146,-795,0,1763339174,15144.6195791,157.13420069999847,50723.50548648 2025-11-17,00:26:16.000,321,11084072,-795,0,1763339175,15144.558952309999,157.10600418000104,50723.58234480001 2025-11-17,00:26:17.000,321,11084093,-795,0,1763339176,15144.545479689994,157.14829896000447,50723.64522888 2025-11-17,00:26:18.000,321,11084059,-795,0,1763339177,15144.505061829994,157.09895505000168,50723.63125464001 2025-11-17,00:26:19.000,321,11084046,-795,0,1763339178,15144.532007069989,157.1130533100004,50723.63125464001 2025-11-17,00:26:20.000,321,11084135,-795,0,1763339179,15144.478116589999,157.09895505000168,50723.51946072 2025-11-17,00:26:21.000,321,11084053,-795,0,1763339180,15144.451171349989,157.0778076600036,50723.56138344001 2025-11-17,00:26:22.000,321,11084096,-795,0,1763339181,15144.437698729998,157.05666026999825,50723.62426752 2025-11-17,00:26:23.000,321,11084104,-795,0,1763339182,15144.424226109993,157.0143654900021,50723.59631904 2025-11-17,00:26:24.000,321,11084091,-795,0,1763339183,15144.424226109993,157.0496111399989,50723.5474092 2025-11-17,00:26:25.000,321,11084067,-795,0,1763339184,15144.424226109993,157.02141462000145,50723.56138344001 2025-11-17,00:26:26.000,321,11084032,-795,0,1763339185,15144.356863009998,157.0143654900021,50723.56138344001 2025-11-17,00:26:27.000,321,11084183,-795,0,1763339186,15144.390544559988,157.04256200999953,50723.59631904 2025-11-17,00:26:28.000,321,11084069,-795,0,1763339187,15144.356863009998,156.97911983999802,50723.540422080005 2025-11-17,00:26:29.000,321,11084032,-795,0,1763339188,15144.377071939998,156.98616897000466,50723.6172804 2025-11-17,00:26:30.000,321,11084048,-795,0,1763339189,15144.323181459993,156.9297759300025,50723.56837056 2025-11-17,00:26:31.000,321,11084022,-795,0,1763339190,15144.296236219998,156.95092332000058,50723.51247360001 2025-11-17,00:26:32.000,321,11084043,-795,0,1763339191,15144.383808249993,156.87338289000036,50723.56837056 2025-11-17,00:26:33.000,321,11084030,-795,0,1763339192,15144.404017179993,156.88748114999908,50723.67317736 2025-11-17,00:26:34.000,321,11084108,-795,0,1763339193,15144.404017179993,156.82403898000484,50723.60330616001 2025-11-17,00:26:35.000,321,11084039,-795,0,1763339194,15144.336654079998,156.8169898499982,50723.477538 2025-11-17,00:26:36.000,321,11084073,-795,0,1763339195,15144.316445149998,156.80994071999885,50723.554396319996 2025-11-17,00:26:37.000,321,11084043,-795,0,1763339196,15144.336654079998,156.7042037700012,50723.60330616001 2025-11-17,00:26:38.000,321,11084037,-795,0,1763339197,15144.383808249993,156.69010551000247,50723.60330616001 2025-11-17,00:26:39.000,321,11084002,-795,0,1763339198,15144.323181459993,156.6689581200044,50723.47055088 2025-11-17,00:26:40.000,321,11084115,-795,0,1763339199,15144.390544559988,156.64781072999904,50723.59631904 2025-11-17,00:26:41.000,321,11084023,-795,0,1763339200,15144.397280869998,156.6196142100016,50723.58234480001 2025-11-17,00:26:42.000,321,11084035,-795,0,1763339201,15144.424226109993,156.60551595000288,50723.491512240005 2025-11-17,00:26:43.000,321,11084073,-795,0,1763339202,15144.383808249993,156.56322116999945,50723.491512240005 2025-11-17,00:26:44.000,321,11084078,-795,0,1763339203,15144.410753489989,156.59141769000416,50723.45657664 2025-11-17,00:26:45.000,321,11084079,-795,0,1763339204,15144.410753489989,156.5561720400001,50723.45657664 2025-11-17,00:26:46.000,321,11084032,-795,0,1763339205,15144.417489799998,156.5209263900033,50723.51946072 2025-11-17,00:26:47.000,321,11084119,-795,0,1763339206,15144.390544559988,156.5209263900033,50723.5474092 2025-11-17,00:26:48.000,321,11083986,-795,0,1763339207,15144.451171349989,156.4574842200018,50723.491512240005 2025-11-17,00:26:49.000,321,11083990,-795,0,1763339208,15144.424226109993,156.42928770000435,50723.421641040004 2025-11-17,00:26:50.000,321,11084024,-795,0,1763339209,15144.424226109993,156.38699292000092,50723.40067968 2025-11-17,00:26:51.000,321,11084097,-795,0,1763339210,15144.430962419989,156.37994379000156,50723.42862816 2025-11-17,00:26:52.000,321,11084161,-795,0,1763339211,15144.464643969994,156.34469814000477,50723.4076668 2025-11-17,00:26:53.000,321,11083990,-795,0,1763339212,15144.444435039994,156.3094524900007,50723.50548648 2025-11-17,00:26:54.000,321,11084072,-795,0,1763339213,15144.457907659998,156.28125597000326,50723.386705439996 2025-11-17,00:26:55.000,321,11084021,-795,0,1763339214,15144.464643969994,156.28125597000326,50723.372731200005 2025-11-17,00:26:56.000,321,11084020,-795,0,1763339215,15144.464643969994,156.33764900999813,50723.372731200005 2025-11-17,00:26:57.000,321,11084117,-795,0,1763339216,15144.464643969994,156.28125597000326,50723.4076668 2025-11-17,00:26:58.000,321,11084155,-795,0,1763339217,15144.511798139989,156.31650162000005,50723.421641040004 2025-11-17,00:26:59.000,321,11084067,-795,0,1763339218,15144.558952309999,156.33059987999877,50723.4076668 2025-11-17,00:27:00.000,321,11084034,-795,0,1763339219,15144.532007069989,156.33764900999813,50723.4076668 2025-11-17,00:27:01.000,321,11084036,-795,0,1763339220,15144.518534449999,156.36584553000284,50723.4076668 2025-11-17,00:27:02.000,321,11084116,-795,0,1763339221,15144.579161239999,156.38699292000092,50723.491512240005 2025-11-17,00:27:03.000,321,11084073,-795,0,1763339222,15144.579161239999,156.38699292000092,50723.45657664 2025-11-17,00:27:04.000,321,11084040,-795,0,1763339223,15144.585897549994,156.45043509000243,50723.51247360001 2025-11-17,00:27:05.000,321,11084055,-795,0,1763339224,15144.558952309999,156.4715824800005,50723.45657664 2025-11-17,00:27:06.000,321,11084083,-795,0,1763339225,15144.59263385999,156.51387726000394,50723.48452512001 2025-11-17,00:27:07.000,321,11084075,-795,0,1763339226,15144.59263385999,156.52797552000266,50723.50548648 2025-11-17,00:27:08.000,321,11084111,-795,0,1763339227,15144.498325519999,156.57731942999817,50723.46356376001 2025-11-17,00:27:09.000,321,11084062,-795,0,1763339228,15144.55221599999,156.61256508000224,50723.477538 2025-11-17,00:27:10.000,321,11084047,-795,0,1763339229,15144.532007069989,156.73944941999798,50723.42862816 2025-11-17,00:27:11.000,321,11084143,-795,0,1763339230,15144.444435039994,156.72535115999926,50723.42862816 2025-11-17,00:27:12.000,321,11084134,-795,0,1763339231,15144.444435039994,156.7817442000014,50723.45657664 2025-11-17,00:27:13.000,321,11084114,-795,0,1763339232,15144.383808249993,156.78879333000077,50723.442602400006 2025-11-17,00:27:14.000,321,11084006,-795,0,1763339233,15144.383808249993,156.87338289000036,50723.40067968 2025-11-17,00:27:15.000,321,11084052,-795,0,1763339234,15144.289499909988,156.90862854000443,50723.372731200005 2025-11-17,00:27:16.000,321,11084074,-795,0,1763339235,15144.249082050002,156.93682506000187,50723.31683424001 2025-11-17,00:27:17.000,321,11084147,-795,0,1763339236,15144.188455260002,156.94387419000122,50723.36574408001 2025-11-17,00:27:18.000,321,11084070,-795,0,1763339237,15144.168246330002,157.0143654900021,50723.372731200005 2025-11-17,00:27:19.000,321,11084087,-795,0,1763339238,15144.121092159992,157.0778076600036,50723.3377956 2025-11-17,00:27:20.000,321,11084005,-795,0,1763339239,15144.033520129997,157.14829896000447,50723.30984712 2025-11-17,00:27:21.000,321,11084110,-755,0,1763339240,15143.972893339997,157.1130533100004,50723.39369256001 2025-11-17,00:27:22.000,321,11084017,-795,0,1763339241,15143.919002859991,157.1764954800019,50723.35176984 2025-11-17,00:27:23.000,321,11084015,-795,0,1763339242,15143.871848689996,157.25403591000213,50723.386705439996 2025-11-17,00:27:24.000,321,11084046,-795,0,1763339243,15143.73712248999,157.34567460000108,50723.37971832 2025-11-17,00:27:25.000,321,11084067,-795,0,1763339244,15143.73712248999,157.29633068999829,50723.37971832 2025-11-17,00:27:26.000,321,11084072,-795,0,1763339245,15143.64281415,157.33157634000236,50723.442602400006 2025-11-17,00:27:27.000,321,11084020,-795,0,1763339246,15143.59565997999,157.3738711199985,50723.46356376001 2025-11-17,00:27:28.000,321,11084146,-795,0,1763339247,15143.53503318999,157.44436241999938,50723.46356376001 2025-11-17,00:27:29.000,321,11084124,-795,0,1763339248,15143.51482425999,157.40206764000322,50723.442602400006 2025-11-17,00:27:30.000,321,11084096,-795,0,1763339249,15143.37336174999,157.4584606799981,50723.491512240005 2025-11-17,00:27:31.000,321,11084127,-795,0,1763339250,15143.400306989999,157.46550981000473,50723.42862816 2025-11-17,00:27:32.000,321,11084116,-795,0,1763339251,15143.272317099989,157.45141154999874,50723.491512240005 2025-11-17,00:27:33.000,321,11084080,-795,0,1763339252,15143.225162929994,157.53600110999832,50723.51247360001 2025-11-17,00:27:34.000,321,11084118,-795,0,1763339253,15143.157799829998,157.52895197999896,50723.52644784 2025-11-17,00:27:35.000,321,11084026,-795,0,1763339254,15143.124118279993,157.55009937000432,50723.51247360001 2025-11-17,00:27:36.000,321,11084079,-795,0,1763339255,15143.076964109998,157.5853450200011,50723.477538 2025-11-17,00:27:37.000,321,11084145,-795,0,1763339256,15142.996128389997,157.59944327999983,50723.47055088 2025-11-17,00:27:38.000,321,11083999,-795,0,1763339257,15142.955710529997,157.62763980000454,50723.39369256001 2025-11-17,00:27:39.000,321,11084109,-795,0,1763339258,15142.901820049992,157.69813109999814,50723.491512240005 2025-11-17,00:27:40.000,321,11084012,-795,0,1763339259,15142.861402189992,157.71222936000413,50723.49849936 2025-11-17,00:27:41.000,321,11084033,-795,0,1763339260,15142.794039089997,157.68403283999942,50723.51247360001 2025-11-17,00:27:42.000,321,11084168,-795,0,1763339261,15142.713203369996,157.78272065999772,50723.477538 2025-11-17,00:27:43.000,321,11084063,-795,0,1763339262,15142.699730749991,157.78976979000436,50723.5474092 2025-11-17,00:27:44.000,321,11084063,-795,0,1763339263,15142.62563134,157.80386805000308,50723.5474092 2025-11-17,00:27:45.000,321,11084068,-795,0,1763339264,15142.598686099991,157.8179663100018,50723.610293280006 2025-11-17,00:27:46.000,321,11084111,-795,0,1763339265,15142.52458669,157.84616282999923,50723.6172804 2025-11-17,00:27:47.000,321,11084117,-795,0,1763339266,15142.44375097,157.81091718000243,50723.52644784 2025-11-17,00:27:48.000,321,11084072,-795,0,1763339267,15142.389860489995,157.83911369999987,50723.53343496001 2025-11-17,00:27:49.000,321,11084035,-795,0,1763339268,15142.309024769995,157.83911369999987,50723.57535768 2025-11-17,00:27:50.000,321,11084066,-795,0,1763339269,15142.228189049994,157.89550674000202,50723.610293280006 2025-11-17,00:27:51.000,321,11084079,-795,0,1763339270,15142.113671779989,157.93780151999817,50723.59631904 2025-11-17,00:27:52.000,321,11084103,-795,0,1763339271,15142.120408089999,157.90255587000138,50723.589331920004 2025-11-17,00:27:53.000,321,11084026,-795,0,1763339272,15142.005890819994,157.9800963000016,50723.57535768 2025-11-17,00:27:54.000,321,11084079,-795,0,1763339273,15141.972209269989,157.97304717000225,50723.64522888 2025-11-17,00:27:55.000,321,11084114,-795,0,1763339274,15141.864428309993,157.97304717000225,50723.62426752 2025-11-17,00:27:56.000,321,11084104,-795,0,1763339275,15141.770119970002,158.0294402100044,50723.62426752 2025-11-17,00:27:57.000,321,11084095,-795,0,1763339276,15141.709493180002,158.07173499000055,50723.589331920004 2025-11-17,00:27:58.000,321,11084028,-795,0,1763339277,15141.615184839997,158.03648934000375,50723.60330616001 2025-11-17,00:27:59.000,321,11084104,-795,0,1763339278,15141.514140189996,158.12107890000334,50723.66619024 2025-11-17,00:28:00.000,321,11084046,-795,0,1763339279,15141.453513399996,158.09288237999863,50723.554396319996 2025-11-17,00:28:01.000,321,11084074,-795,0,1763339280,15141.413095539996,158.1633736799995,50723.63824176 2025-11-17,00:28:02.000,321,11084166,-795,0,1763339281,15141.332259819996,158.13517716000206,50723.52644784 2025-11-17,00:28:03.000,321,11084086,-795,0,1763339282,15141.28510565,158.21271759000228,50723.57535768 2025-11-17,00:28:04.000,321,11084034,-795,0,1763339283,15141.23795147999,158.25501236999844,50723.56138344001 2025-11-17,00:28:05.000,321,11084070,-795,0,1763339284,15141.109961589995,158.2620614999978,50723.68016448001 2025-11-17,00:28:06.000,321,11084143,-795,0,1763339285,15141.089752659995,158.24091410999972,50723.69413872 2025-11-17,00:28:07.000,321,11084159,-795,0,1763339286,15141.07628003999,158.3255036699993,50723.610293280006 2025-11-17,00:28:08.000,321,11084101,-795,0,1763339287,15140.988708009994,158.3114054100006,50723.589331920004 2025-11-17,00:28:09.000,321,11084146,-795,0,1763339288,15140.97523538999,158.41714235999825,50723.477538 2025-11-17,00:28:10.000,321,11084086,-795,0,1763339289,15140.93481752999,158.43124062000425,50723.56138344001 2025-11-17,00:28:11.000,321,11084118,-795,0,1763339290,15140.853981809989,158.4100932299989,50723.52644784 2025-11-17,00:28:12.000,321,11084071,-795,0,1763339291,15140.813563949989,158.49468278999848,50723.49849936 2025-11-17,00:28:13.000,321,11084087,-795,0,1763339292,15140.746200849993,158.48058452999976,50723.540422080005 2025-11-17,00:28:14.000,321,11084056,-795,0,1763339293,15140.699046679998,158.5228793100032,50723.49849936 2025-11-17,00:28:15.000,321,11084170,-795,0,1763339294,15140.658628819998,158.55812496,50723.477538 2025-11-17,00:28:16.000,321,11084082,-795,0,1763339295,15140.672101439988,158.55107583000063,50723.53343496001 2025-11-17,00:28:17.000,321,11084109,-795,0,1763339296,15140.604738339993,158.57927234999806,50723.554396319996 2025-11-17,00:28:18.000,321,11084116,-795,0,1763339297,15140.523902619992,158.62861626000085,50723.56837056 2025-11-17,00:28:19.000,321,11084185,-795,0,1763339298,15140.476748449997,158.685009300003,50723.51247360001 2025-11-17,00:28:20.000,321,11084094,-795,0,1763339299,15140.463275829992,158.71320582000044,50723.47055088 2025-11-17,00:28:21.000,321,11084077,-795,0,1763339300,15140.449803210002,158.7695988600026,50723.52644784 2025-11-17,00:28:22.000,321,11084021,-795,0,1763339301,15140.456539519997,158.82599190000474,50723.442602400006 2025-11-17,00:28:23.000,321,11084127,-795,0,1763339302,15140.395912729997,158.8682866800009,50723.50548648 2025-11-17,00:28:24.000,321,11084054,-795,0,1763339303,15140.375703799997,158.8823849399996,50723.43561528001 2025-11-17,00:28:25.000,321,11084225,-795,0,1763339304,15140.362231179992,159.00222015000327,50723.421641040004 2025-11-17,00:28:26.000,321,11084012,-795,0,1763339305,15140.389176420002,158.98107275999791,50723.46356376001 2025-11-17,00:28:27.000,321,11084125,-795,0,1763339306,15140.321813319992,159.1150062300003,50723.39369256001 2025-11-17,00:28:28.000,321,11084114,-795,0,1763339307,15140.281395459991,159.08680971000285,50723.37971832 2025-11-17,00:28:29.000,321,11084084,-795,0,1763339308,15140.274659149996,159.1784484000018,50723.40067968 2025-11-17,00:28:30.000,321,11084168,-795,0,1763339309,15140.274659149996,159.17139927000244,50723.442602400006 2025-11-17,00:28:31.000,321,11084082,-795,0,1763339310,15140.254450219996,159.2771362200001,50723.47055088 2025-11-17,00:28:32.000,321,11084139,-795,0,1763339311,15140.227504980001,159.3264801300029,50723.49849936 2025-11-17,00:28:33.000,321,11084014,-795,0,1763339312,15140.254450219996,159.474511860004,50723.4076668 2025-11-17,00:28:34.000,321,11084064,-795,0,1763339313,15140.227504980001,159.460413599998,50723.46356376001 2025-11-17,00:28:35.000,321,11084152,-795,0,1763339314,15140.193823429996,159.45336446999863,50723.46356376001 2025-11-17,00:28:36.000,321,11084076,-795,0,1763339315,15140.18708712,159.4886101200027,50723.53343496001 2025-11-17,00:28:37.000,321,11084042,-795,0,1763339316,15140.153405569996,159.54500316000485,50723.46356376001 2025-11-17,00:28:38.000,321,11084039,-795,0,1763339317,15140.160141879991,159.67893662999995,50723.45657664 2025-11-17,00:28:39.000,321,11084032,-795,0,1763339318,15140.153405569996,159.71418228000402,50723.42862816 2025-11-17,00:28:40.000,321,11084144,-795,0,1763339319,15140.133196639996,159.76352618999954,50723.47055088 2025-11-17,00:28:41.000,321,11084136,-795,0,1763339320,15140.133196639996,159.79172271000425,50723.53343496001 2025-11-17,00:28:42.000,321,11084111,-795,0,1763339321,15140.112987709996,159.80582097000297,50723.4076668 2025-11-17,00:28:43.000,321,11084024,-795,0,1763339322,15140.08604247,159.8833614000032,50723.41465392001 2025-11-17,00:28:44.000,321,11084080,-795,0,1763339323,15140.11972401999,159.96795096000278,50723.43561528001 2025-11-17,00:28:45.000,321,11084108,-795,0,1763339324,15140.04562461,160.0313931300043,50723.477538 2025-11-17,00:28:46.000,321,11084081,-795,0,1763339325,15140.03888829999,160.09483529999852,50723.43561528001 2025-11-17,00:28:47.000,321,11084128,-795,0,1763339326,15140.011943059995,160.12303182000323,50723.30984712 2025-11-17,00:28:48.000,321,11084083,-795,0,1763339327,15140.032151989995,160.23581790000026,50723.372731200005 2025-11-17,00:28:49.000,321,11084089,-795,0,1763339328,15140.00520675,160.31335833000048,50723.45657664 2025-11-17,00:28:50.000,321,11084096,-795,0,1763339329,15139.96478889,160.4120461499988,50723.28888576 2025-11-17,00:28:51.000,321,11084072,-795,0,1763339330,15139.931107339995,160.42614441000478,50723.40067968 2025-11-17,00:28:52.000,321,11084065,-795,0,1763339331,15139.9041621,160.52483223000308,50723.31683424001 2025-11-17,00:28:53.000,321,11084040,-795,0,1763339332,15139.88395317,160.6235200500014,50723.31683424001 2025-11-17,00:28:54.000,321,11084063,-795,0,1763339333,15139.77617220999,160.6023726600033,50723.28888576 2025-11-17,00:28:55.000,321,11084130,-795,0,1763339334,15139.75596327999,160.64466743999947,50723.29587288001 2025-11-17,00:28:56.000,321,11084113,-795,0,1763339335,15139.73575434999,160.7222078699997,50723.3377956 2025-11-17,00:28:57.000,321,11083968,-795,0,1763339336,15139.722281729999,160.7363061299984,50723.31683424001 2025-11-17,00:28:58.000,321,11084053,-795,0,1763339337,15139.621237079999,160.71515874000033,50723.323821360005 2025-11-17,00:28:59.000,321,11083947,-795,0,1763339338,15139.601028149998,160.77155178000248,50723.31683424001 2025-11-17,00:29:00.000,321,11084050,-795,0,1763339339,15139.506719809993,160.87728873000015,50723.31683424001 2025-11-17,00:29:01.000,321,11084126,-795,0,1763339340,15139.473038259988,160.87728873000015,50723.3377956 2025-11-17,00:29:02.000,321,11084146,-795,0,1763339341,15139.466301949993,160.96187828999973,50723.31683424001 2025-11-17,00:29:03.000,321,11084110,-795,0,1763339342,15139.345048369993,161.0323695900006,50723.35176984 2025-11-17,00:29:04.000,321,11084097,-795,0,1763339343,15139.291157890002,161.02532046000124,50723.33080848 2025-11-17,00:29:05.000,321,11084038,-795,0,1763339344,15139.244003719992,161.15220480000426,50723.34478272001 2025-11-17,00:29:06.000,321,11084226,-795,0,1763339345,15139.183376929992,161.18745045000105,50723.372731200005 2025-11-17,00:29:07.000,321,11084067,-795,0,1763339346,15139.122750139992,161.2156469699985,50723.28888576 2025-11-17,00:29:08.000,321,11084086,-795,0,1763339347,15139.068859660001,161.30023652999807,50723.323821360005 2025-11-17,00:29:09.000,321,11084102,-795,0,1763339348,15139.021705489991,161.405973480003,50723.29587288001 2025-11-17,00:29:10.000,321,11084096,-795,0,1763339349,15138.940869769991,161.4412191299998,50723.26093728 2025-11-17,00:29:11.000,321,11084121,-795,0,1763339350,15138.961078699991,161.4623665199979,50723.30984712 2025-11-17,00:29:12.000,321,11084100,-795,0,1763339351,15138.88024297999,161.48351391000324,50723.22600168001 2025-11-17,00:29:13.000,321,11084114,-795,0,1763339352,15138.8263525,161.53285781999875,50723.274911520006 2025-11-17,00:29:14.000,321,11084140,-795,0,1763339353,15138.78593464,161.57515260000218,50723.28888576 2025-11-17,00:29:15.000,321,11084017,-795,0,1763339354,15138.73878046999,161.56810347000282,50723.22600168001 2025-11-17,00:29:16.000,321,11084180,-795,0,1763339355,15138.691626299995,161.63154564000433,50723.205040320005 2025-11-17,00:29:17.000,321,11083984,-795,0,1763339356,15138.66468106,161.73023346000264,50723.13516912 2025-11-17,00:29:18.000,321,11084057,-795,0,1763339357,15138.66468106,161.737282590002,50723.36574408001 2025-11-17,00:29:19.000,321,11084101,-795,0,1763339358,15138.529954859994,161.76547910999943,50723.17010472 2025-11-17,00:29:20.000,321,11084100,-795,0,1763339359,15138.489536999994,161.77957736999815,50723.28189864 2025-11-17,00:29:21.000,321,11084170,-795,0,1763339360,15138.449119139994,161.80777389000286,50723.253950160004 2025-11-17,00:29:22.000,321,11084148,-795,0,1763339361,15138.422173899999,161.82892128000094,50723.24696304001 2025-11-17,00:29:23.000,321,11084043,-795,0,1763339362,15138.348074489993,161.95580562000396,50723.22600168001 2025-11-17,00:29:24.000,321,11084134,-795,0,1763339363,15138.321129249998,161.90646171000117,50723.30286 2025-11-17,00:29:25.000,321,11084049,-795,0,1763339364,15138.240293529998,161.9840021400014,50723.21202744 2025-11-17,00:29:26.000,321,11084042,-795,0,1763339365,15138.172930430002,161.97695301000203,50723.205040320005 2025-11-17,00:29:27.000,321,11084104,-795,0,1763339366,15138.139248879997,162.05449344000226,50723.19106608 2025-11-17,00:29:28.000,321,11084063,-795,0,1763339367,15138.065149469992,162.01219865999883,50723.23997592 2025-11-17,00:29:29.000,321,11084085,-795,0,1763339368,15138.044940539992,162.03334605000418,50723.23997592 2025-11-17,00:29:30.000,321,11084091,-795,0,1763339369,15138.038204229997,162.0826899599997,50723.11420776 2025-11-17,00:29:31.000,321,11084064,-635,0,1763339370,15137.903478029992,162.1461321300012,50723.19805320001 2025-11-17,00:29:32.000,321,11084102,-795,0,1763339371,15137.829378620001,162.16727951999928,50723.1631176 2025-11-17,00:29:33.000,321,11084162,-795,0,1763339372,15137.76875183,162.20252517000336,50723.17010472 2025-11-17,00:29:34.000,321,11084131,-795,0,1763339373,15137.782224449991,162.18842691000464,50723.17010472 2025-11-17,00:29:35.000,321,11084108,-795,0,1763339374,15137.721597659991,162.31531125000038,50723.1631176 2025-11-17,00:29:36.000,321,11084059,-795,0,1763339375,15137.64749825,162.27301647000422,50723.14914336001 2025-11-17,00:29:37.000,321,11084071,-795,0,1763339376,15137.573398839995,162.28006560000358,50723.14215624 2025-11-17,00:29:38.000,321,11084046,-795,0,1763339377,15137.56666253,162.25186907999887,50723.07927216001 2025-11-17,00:29:39.000,321,11084147,-795,0,1763339378,15137.51950835999,162.31531125000038,50723.12119488 2025-11-17,00:29:40.000,321,11084078,-795,0,1763339379,15137.47909049999,162.33645863999845,50723.10023352001 2025-11-17,00:29:41.000,321,11084123,-795,0,1763339380,15137.49929942999,162.3576060300038,50723.12818200001 2025-11-17,00:29:42.000,321,11084159,-795,0,1763339381,15137.45888156999,162.37170429000253,50723.03036232001 2025-11-17,00:29:43.000,321,11084139,-795,0,1763339382,15137.40499109,162.36465516000317,50723.17709184001 2025-11-17,00:29:44.000,321,11084097,-795,0,1763339383,15137.39825477999,162.3576060300038,50723.051323679996 2025-11-17,00:29:45.000,321,11084091,-795,0,1763339384,15137.371309539994,162.35055690000445,50723.12119488 2025-11-17,00:29:46.000,321,11084121,-795,0,1763339385,15137.303946439999,162.37875342000189,50723.07927216001 2025-11-17,00:29:47.000,321,11084104,-795,0,1763339386,15137.290473819994,162.38580255000124,50723.13516912 2025-11-17,00:29:48.000,321,11084198,-795,0,1763339387,15137.243319649999,162.3294095099991,50723.18407896 2025-11-17,00:29:49.000,321,11084127,-795,0,1763339388,15137.290473819994,162.3928516800006,50723.12818200001 2025-11-17,00:29:50.000,321,11084083,-795,0,1763339389,15137.216374409989,162.40694993999932,50723.12119488 2025-11-17,00:29:51.000,321,11084054,-795,0,1763339390,15137.135538689989,162.40694993999932,50723.10023352001 2025-11-17,00:29:52.000,321,11084039,-795,0,1763339391,15137.169220239994,162.36465516000317,50723.12818200001 2025-11-17,00:29:53.000,321,11084083,-795,0,1763339392,15137.175956549989,162.43514646000403,50723.0932464 2025-11-17,00:29:54.000,321,11084082,-795,0,1763339393,15137.196165479989,162.42104819999804,50723.03036232001 2025-11-17,00:29:55.000,321,11084159,-795,0,1763339394,15137.162483929998,162.48449036999955,50723.04433656 2025-11-17,00:29:56.000,321,11084094,-795,0,1763339395,15137.182692859998,162.44924472000275,50723.10023352001 2025-11-17,00:29:57.000,321,11084097,-795,0,1763339396,15137.202901789999,162.46334298000147,50723.03036232001 2025-11-17,00:29:58.000,321,11084056,-795,0,1763339397,15137.202901789999,162.44924472000275,50723.051323679996 2025-11-17,00:29:59.000,321,11084149,-795,0,1763339398,15137.149011309994,162.43514646000403,50723.037349440005 2025-11-17,00:30:00.000,321,11084029,-795,0,1763339399,15137.216374409989,162.4562938500021,50722.99542672 2025-11-17,00:30:01.000,321,11084090,-795,0,1763339400,15137.236583339989,162.43514646000403,50722.94651688 2025-11-17,00:30:02.000,321,11084113,-795,0,1763339401,15137.250055959994,162.4774412400002,50722.96049112001 2025-11-17,00:30:03.000,321,11084128,-795,0,1763339402,15137.202901789999,162.49858862999827,50722.869658560005 2025-11-17,00:30:04.000,321,11084106,-755,0,1763339403,15137.236583339989,162.56203079999977,50722.93254264001 2025-11-17,00:30:05.000,321,11084020,-795,0,1763339404,15137.27700119999,162.56203079999977,50722.883632799996 2025-11-17,00:30:06.000,321,11084092,-795,0,1763339405,15137.25679226999,162.56907992999913,50722.92555552 2025-11-17,00:30:07.000,321,11084083,-795,0,1763339406,15137.236583339989,162.51268689000426,50722.92555552 2025-11-17,00:30:08.000,321,11084182,-795,0,1763339407,15137.310682749994,162.62547297000128,50722.89061992001 2025-11-17,00:30:09.000,321,11084008,-795,0,1763339408,15137.303946439999,162.6043255800032,50722.83472296 2025-11-17,00:30:10.000,321,11084121,-795,0,1763339409,15137.324155369999,162.61842384000192,50722.869658560005 2025-11-17,00:30:11.000,321,11084159,-795,0,1763339410,15137.29721012999,162.61137471000256,50722.86267144001 2025-11-17,00:30:12.000,321,11084102,-795,0,1763339411,15137.324155369999,162.68186601000343,50722.80677448 2025-11-17,00:30:13.000,321,11084108,-795,0,1763339412,15137.33762798999,162.62547297000128,50722.72292904001 2025-11-17,00:30:14.000,321,11084075,-795,0,1763339413,15137.31741905999,162.67481688000407,50722.80677448 2025-11-17,00:30:15.000,321,11084189,-795,0,1763339414,15137.351100609994,162.71711166000023,50722.80677448 2025-11-17,00:30:16.000,321,11084191,-795,0,1763339415,15137.3443643,162.6677677500047,50722.78581312 2025-11-17,00:30:17.000,321,11084155,-795,0,1763339416,15137.35783691999,162.7382590499983,50722.73690328 2025-11-17,00:30:18.000,321,11084190,-795,0,1763339417,15137.39825477999,162.7241607899996,50722.82773584 2025-11-17,00:30:19.000,321,11084201,-795,0,1763339418,15137.411727399995,162.68186601000343,50722.778826 2025-11-17,00:30:20.000,321,11084055,-795,0,1763339419,15137.371309539994,162.71711166000023,50722.81376160001 2025-11-17,00:30:21.000,321,11084105,-795,0,1763339420,15137.42520002,162.74530817999766,50722.78581312 2025-11-17,00:30:22.000,321,11084182,-795,0,1763339421,15137.38478216,162.7876029600011,50722.82773584 2025-11-17,00:30:23.000,321,11084053,-795,0,1763339422,15137.35783691999,162.80875034999917,50722.75786464 2025-11-17,00:30:24.000,321,11084081,-795,0,1763339423,15137.35783691999,162.8228486099979,50722.68799344 2025-11-17,00:30:25.000,321,11084119,-795,0,1763339424,15137.41846370999,162.84399600000324,50722.78581312 2025-11-17,00:30:26.000,321,11084083,-795,0,1763339425,15137.35783691999,162.89333990999876,50722.74389040001 2025-11-17,00:30:27.000,321,11084112,-795,0,1763339426,15137.37804584999,162.8862907799994,50722.750877520004 2025-11-17,00:30:28.000,321,11084036,-795,0,1763339427,15137.371309539994,162.92858556000283,50722.76485176001 2025-11-17,00:30:29.000,321,11084093,-795,0,1763339428,15137.41846370999,163.02022425000177,50722.778826 2025-11-17,00:30:30.000,321,11084191,-795,0,1763339429,15137.43867263999,163.0343225100005,50722.771838880006 2025-11-17,00:30:31.000,321,11084072,-795,0,1763339430,15137.40499109,163.00612599000306,50722.6390836 2025-11-17,00:30:32.000,321,11084128,-795,0,1763339431,15137.391518469994,163.06956816000456,50722.75786464 2025-11-17,00:30:33.000,321,11084117,-795,0,1763339432,15137.39825477999,163.12596119999944,50722.64607072001 2025-11-17,00:30:34.000,321,11084119,-795,0,1763339433,15137.41846370999,163.1612068500035,50722.68799344 2025-11-17,00:30:35.000,321,11084077,-795,0,1763339434,15137.42520002,163.16825598000287,50722.72292904001 2025-11-17,00:30:36.000,321,11084119,-795,0,1763339435,15137.452145259995,163.20350162999966,50722.750877520004 2025-11-17,00:30:37.000,321,11084163,-795,0,1763339436,15137.41846370999,163.15415772000415,50722.68100632 2025-11-17,00:30:38.000,321,11084068,-795,0,1763339437,15137.42520002,163.1823542400016,50722.68100632 2025-11-17,00:30:39.000,321,11084135,-795,0,1763339438,15137.42520002,163.14005945999816,50722.72991616 2025-11-17,00:30:40.000,321,11084084,-795,0,1763339439,15137.36457323,163.1330103299988,50722.75786464 2025-11-17,00:30:41.000,321,11084041,-795,0,1763339440,15137.3443643,163.09071555000264,50722.68799344 2025-11-17,00:30:42.000,321,11084190,-795,0,1763339441,15137.310682749994,163.11891207000008,50722.72991616 2025-11-17,00:30:43.000,321,11084029,-795,0,1763339442,15137.33762798999,163.08366642000328,50722.79280024001 2025-11-17,00:30:44.000,321,11084131,-795,0,1763339443,15137.330891679994,163.11891207000008,50722.76485176001 2025-11-17,00:30:45.000,321,11084041,-795,0,1763339444,15137.33762798999,163.05546989999857,50722.67401920001 2025-11-17,00:30:46.000,321,11084051,-795,0,1763339445,15137.33762798999,163.06956816000456,50722.78581312 2025-11-17,00:30:47.000,321,11084119,-795,0,1763339446,15137.283737509999,163.01317512000242,50722.74389040001 2025-11-17,00:30:48.000,321,11084170,-795,0,1763339447,15137.310682749994,163.0343225100005,50722.78581312 2025-11-17,00:30:49.000,321,11084152,-795,0,1763339448,15137.36457323,162.92153643000347,50722.715941919996 2025-11-17,00:30:50.000,321,11084121,-795,0,1763339449,15137.37804584999,162.89333990999876,50722.820748720005 2025-11-17,00:30:51.000,321,11084002,-795,0,1763339450,15137.135538689989,162.87924165000004,50722.26177912001 2025-11-17,00:30:52.000,321,11084125,-795,0,1763339451,15137.38478216,162.90743817000475,50722.820748720005 2025-11-17,00:30:53.000,321,11084094,-795,0,1763339452,15137.43867263999,162.80875034999917,50722.80677448 2025-11-17,00:30:54.000,321,11084131,-795,0,1763339453,15137.37804584999,162.7523573100043,50722.715941919996 2025-11-17,00:30:55.000,321,11084056,-795,0,1763339454,15137.411727399995,162.75940644000366,50722.72991616 2025-11-17,00:30:56.000,321,11084158,-795,0,1763339455,15137.41846370999,162.74530817999766,50722.79978736 2025-11-17,00:30:57.000,321,11084062,-795,0,1763339456,15137.43867263999,162.71006253000087,50722.715941919996 2025-11-17,00:30:58.000,321,11084095,-795,0,1763339457,15137.391518469994,162.68186601000343,50722.72292904001 2025-11-17,00:30:59.000,321,11084066,-795,0,1763339458,15137.36457323,162.66071861999808,50722.80677448 2025-11-17,00:31:00.000,321,11084097,-795,0,1763339459,15137.42520002,162.66071861999808,50722.820748720005 2025-11-17,00:31:01.000,321,11084049,-795,0,1763339460,15137.36457323,162.69596427000215,50722.869658560005 2025-11-17,00:31:02.000,321,11084141,-795,0,1763339461,15137.38478216,162.7523573100043,50722.83472296 2025-11-17,00:31:03.000,321,11084064,-795,0,1763339462,15137.330891679994,162.67481688000407,50722.79978736 2025-11-17,00:31:04.000,321,11084067,-795,0,1763339463,15137.43867263999,162.73120991999895,50722.84171008001 2025-11-17,00:31:05.000,321,11084081,-795,0,1763339464,15137.41846370999,162.7030134000015,50722.79280024001 2025-11-17,00:31:06.000,321,11084104,-795,0,1763339465,15137.35783691999,162.71006253000087,50722.715941919996 2025-11-17,00:31:07.000,321,11084129,-795,0,1763339466,15137.351100609994,162.7030134000015,50722.820748720005 2025-11-17,00:31:08.000,321,11084087,-795,0,1763339467,15137.39825477999,162.71006253000087,50722.82773584 2025-11-17,00:31:09.000,321,11084032,-795,0,1763339468,15137.303946439999,162.75940644000366,50722.7089548 2025-11-17,00:31:10.000,321,11084135,-795,0,1763339469,15137.3443643,162.65366948999872,50722.778826 2025-11-17,00:31:11.000,321,11084095,-795,0,1763339470,15137.303946439999,162.7241607899996,50722.701967680005 2025-11-17,00:31:12.000,321,11084041,-795,0,1763339471,15137.303946439999,162.67481688000407,50722.76485176001 2025-11-17,00:31:13.000,321,11084112,-795,0,1763339472,15137.3443643,162.68186601000343,50722.73690328 2025-11-17,00:31:14.000,321,11084036,-795,0,1763339473,15137.33762798999,162.67481688000407,50722.81376160001 2025-11-17,00:31:15.000,321,11084046,-795,0,1763339474,15137.324155369999,162.65366948999872,50722.75786464 2025-11-17,00:31:16.000,321,11084074,-795,0,1763339475,15137.3443643,162.6043255800032,50722.79978736 2025-11-17,00:31:17.000,321,11084120,-795,0,1763339476,15137.310682749994,162.64662035999936,50722.83472296 2025-11-17,00:31:18.000,321,11084118,-795,0,1763339477,15137.283737509999,162.63252210000064,50722.771838880006 2025-11-17,00:31:19.000,321,11084115,-795,0,1763339478,15137.290473819994,162.5761290599985,50722.81376160001 2025-11-17,00:31:20.000,321,11084036,-755,0,1763339479,15137.330891679994,162.67481688000407,50722.81376160001 2025-11-17,00:31:21.000,321,11084115,-795,0,1763339480,15137.35783691999,162.5902273200045,50722.93254264001 2025-11-17,00:31:22.000,321,11084018,-795,0,1763339481,15137.290473819994,162.63957123,50722.79978736 2025-11-17,00:31:23.000,321,11084109,-795,0,1763339482,15137.33762798999,162.63252210000064,50722.80677448 2025-11-17,00:31:24.000,321,11084155,-795,0,1763339483,15137.303946439999,162.65366948999872,50722.778826 2025-11-17,00:31:25.000,321,11084086,-795,0,1763339484,15137.324155369999,162.71006253000087,50722.80677448 2025-11-17,00:31:26.000,321,11084082,-795,0,1763339485,15137.3443643,162.7241607899996,50722.80677448 2025-11-17,00:31:27.000,321,11084073,-795,0,1763339486,15137.35783691999,162.77350470000238,50722.84171008001 2025-11-17,00:31:28.000,321,11084054,-795,0,1763339487,15137.38478216,162.81579947999853,50722.80677448 2025-11-17,00:31:29.000,321,11083987,-795,0,1763339488,15137.35783691999,162.8017012199998,50722.79978736 2025-11-17,00:31:30.000,321,11084131,-795,0,1763339489,15137.35783691999,162.86514339000132,50722.8486972 2025-11-17,00:31:31.000,321,11084052,-795,0,1763339490,15137.40499109,162.9497329500009,50722.79978736 2025-11-17,00:31:32.000,321,11084159,-795,0,1763339491,15137.36457323,162.92153643000347,50722.75786464 2025-11-17,00:31:33.000,321,11084179,-795,0,1763339492,15137.36457323,163.01317512000242,50722.80677448 2025-11-17,00:31:34.000,321,11084063,-795,0,1763339493,15137.3443643,163.02727338000113,50722.81376160001 2025-11-17,00:31:35.000,321,11084104,-795,0,1763339494,15137.3443643,163.0343225100005,50722.81376160001 2025-11-17,00:31:36.000,321,11084169,-795,0,1763339495,15137.25679226999,163.06956816000456,50722.778826 2025-11-17,00:31:37.000,321,11083959,-795,0,1763339496,15137.250055959994,163.06251902999793,50722.79280024001 2025-11-17,00:31:38.000,321,11084155,-795,0,1763339497,15137.162483929998,163.14005945999816,50722.820748720005 2025-11-17,00:31:39.000,321,11084105,-795,0,1763339498,15137.142274999998,163.16825598000287,50722.79280024001 2025-11-17,00:31:40.000,321,11084078,-795,0,1763339499,15137.122066069998,163.18940337000095,50722.778826 2025-11-17,00:31:41.000,321,11084140,-795,0,1763339500,15137.128802379993,163.2810420599999,50722.89061992001 2025-11-17,00:31:42.000,321,11084147,-795,0,1763339501,15137.054702969988,163.2951403199986,50722.78581312 2025-11-17,00:31:43.000,321,11084111,-795,0,1763339502,15137.027757729993,163.32333684000332,50722.92555552 2025-11-17,00:31:44.000,321,11084055,-795,0,1763339503,15137.047966659993,163.35858249000012,50722.8486972 2025-11-17,00:31:45.000,321,11084008,-795,0,1763339504,15137.000812489998,163.3797298799982,50722.85568432 2025-11-17,00:31:46.000,321,11084140,-795,0,1763339505,15136.980603559998,163.40087727000355,50722.869658560005 2025-11-17,00:31:47.000,321,11084129,-795,0,1763339506,15136.946922009993,163.4079264000029,50722.85568432 2025-11-17,00:31:48.000,321,11084164,-795,0,1763339507,15136.919976769997,163.4431720499997,50722.918568400004 2025-11-17,00:31:49.000,321,11084156,-795,0,1763339508,15136.933449390002,163.43612292000034,50722.87664568 2025-11-17,00:31:50.000,321,11084088,-795,0,1763339509,15136.940185699998,163.46431943999778,50722.820748720005 2025-11-17,00:31:51.000,321,11084066,-795,0,1763339510,15136.946922009993,163.47136857000442,50722.8486972 2025-11-17,00:31:52.000,321,11084086,-795,0,1763339511,15136.946922009993,163.46431943999778,50722.8486972 2025-11-17,00:31:53.000,321,11084065,-795,0,1763339512,15136.960394629998,163.43612292000034,50722.75786464 2025-11-17,00:31:54.000,321,11084045,-795,0,1763339513,15136.967130939993,163.41497553000227,50722.74389040001 2025-11-17,00:31:55.000,321,11084129,-795,0,1763339514,15136.967130939993,163.4431720499997,50722.918568400004 2025-11-17,00:31:56.000,321,11084062,-795,0,1763339515,15136.994076179988,163.43612292000034,50722.94651688 2025-11-17,00:31:57.000,321,11084135,-795,0,1763339516,15136.973867250003,163.41497553000227,50722.869658560005 2025-11-17,00:31:58.000,321,11084189,-795,0,1763339517,15137.000812489998,163.46431943999778,50722.91158128001 2025-11-17,00:31:59.000,321,11084092,-795,0,1763339518,15137.007548799993,163.5277616099993,50722.99542672 2025-11-17,00:32:00.000,321,11084093,-795,0,1763339519,15137.068175589993,163.58415465000144,50722.94651688 2025-11-17,00:32:01.000,321,11084050,-795,0,1763339520,15137.047966659993,163.66874421000102,50722.86267144001 2025-11-17,00:32:02.000,321,11084019,-795,0,1763339521,15137.047966659993,163.69694072999846,50722.85568432 2025-11-17,00:32:03.000,321,11084104,-795,0,1763339522,15137.027757729993,163.72513725000317,50722.83472296 2025-11-17,00:32:04.000,321,11084124,-795,0,1763339523,15137.054702969988,163.85907071999827,50722.83472296 2025-11-17,00:32:05.000,321,11084022,-795,0,1763339524,15137.047966659993,163.9013655000017,50722.73690328 2025-11-17,00:32:06.000,321,11084082,-795,0,1763339525,15137.047966659993,163.95775854000385,50722.750877520004 2025-11-17,00:32:07.000,321,11084141,-795,0,1763339526,15137.068175589993,164.04234810000344,50722.8486972 2025-11-17,00:32:08.000,321,11084173,-795,0,1763339527,15137.034494039988,164.0987411399983,50722.83472296 2025-11-17,00:32:09.000,321,11084014,-795,0,1763339528,15137.034494039988,164.0987411399983,50722.85568432 2025-11-17,00:32:10.000,321,11084094,-795,0,1763339529,15136.987339869993,164.11988853000366,50722.79280024001 2025-11-17,00:32:11.000,321,11084085,-795,0,1763339530,15136.973867250003,164.13398679000238,50722.84171008001 2025-11-17,00:32:12.000,321,11084064,-715,0,1763339531,15136.953658320002,164.14103592000174,50722.89061992001 2025-11-17,00:32:13.000,321,11084115,-795,0,1763339532,15136.893031530002,164.11988853000366,50722.820748720005 2025-11-17,00:32:14.000,321,11084041,-795,0,1763339533,15136.845877359992,164.13398679000238,50722.89061992001 2025-11-17,00:32:15.000,321,11084107,-795,0,1763339534,15136.791986880002,164.0493972300028,50722.91158128001 2025-11-17,00:32:16.000,321,11084124,-795,0,1763339535,15136.744832709992,164.03529897000408,50722.89760704 2025-11-17,00:32:17.000,321,11084094,-795,0,1763339536,15136.704414849992,164.00005332,50722.869658560005 2025-11-17,00:32:18.000,321,11084159,-795,0,1763339537,15136.690942230001,164.00710244999937,50722.918568400004 2025-11-17,00:32:19.000,321,11084169,-795,0,1763339538,15136.650524370001,163.92251288999978,50722.8486972 2025-11-17,00:32:20.000,321,11084087,-795,0,1763339539,15136.536007099996,163.95775854000385,50722.939529760006 2025-11-17,00:32:21.000,321,11084132,-795,0,1763339540,15136.542743409991,163.91546376000042,50722.89760704 2025-11-17,00:32:22.000,321,11084171,-795,0,1763339541,15136.50906186,163.90841463000106,50722.93254264001 2025-11-17,00:32:23.000,321,11084183,-795,0,1763339542,15136.475380309996,163.85907071999827,50722.82773584 2025-11-17,00:32:24.000,321,11084163,-795,0,1763339543,15136.434962449996,163.83087420000084,50722.883632799996 2025-11-17,00:32:25.000,321,11084047,-795,0,1763339544,15136.44169875999,163.84497245999955,50722.86267144001 2025-11-17,00:32:26.000,321,11084095,-795,0,1763339545,15136.475380309996,163.8379233300002,50722.869658560005 2025-11-17,00:32:27.000,321,11084104,-795,0,1763339546,15136.44169875999,163.89431637000234,50722.91158128001 2025-11-17,00:32:28.000,321,11084188,-715,0,1763339547,15136.48211661999,163.85907071999827,50722.90459416 2025-11-17,00:32:29.000,321,11084048,-795,0,1763339548,15136.455171379996,163.80972681000276,50722.89061992001 2025-11-17,00:32:30.000,321,11084138,-795,0,1763339549,15136.515798169996,163.85907071999827,50722.87664568 2025-11-17,00:32:31.000,321,11084069,-795,0,1763339550,15136.52927079,163.8379233300002,50722.869658560005 2025-11-17,00:32:32.000,321,11084122,-795,0,1763339551,15136.616842819996,163.8026776800034,50722.820748720005 2025-11-17,00:32:33.000,321,11084148,-795,0,1763339552,15136.616842819996,163.8379233300002,50722.8486972 2025-11-17,00:32:34.000,321,11084109,-795,0,1763339553,15136.684205919992,163.87316898000427,50722.89061992001 2025-11-17,00:32:35.000,321,11084063,-795,0,1763339554,15136.704414849992,163.90841463000106,50722.91158128001 2025-11-17,00:32:36.000,321,11084110,-795,0,1763339555,15136.785250569992,163.90841463000106,50722.84171008001 2025-11-17,00:32:37.000,321,11084165,-795,0,1763339556,15136.893031530002,163.9507094100045,50722.92555552 2025-11-17,00:32:38.000,321,11084145,-795,0,1763339557,15136.839141049997,163.9859550600013,50722.86267144001 2025-11-17,00:32:39.000,321,11084062,-795,0,1763339558,15136.926713079993,164.0493972300028,50722.79280024001 2025-11-17,00:32:40.000,321,11084067,-795,0,1763339559,15136.940185699998,164.0987411399983,50722.86267144001 2025-11-17,00:32:41.000,321,11084137,-795,0,1763339560,15136.926713079993,164.1480850500011,50722.89061992001 2025-11-17,00:32:42.000,321,11084116,-795,0,1763339561,15136.926713079993,164.23267461000069,50722.90459416 2025-11-17,00:32:43.000,321,11084150,-795,0,1763339562,15136.913240460002,164.26792026000476,50722.89760704 2025-11-17,00:32:44.000,321,11084189,-795,0,1763339563,15136.960394629998,164.3102150400009,50722.87664568 2025-11-17,00:32:45.000,321,11084179,-795,0,1763339564,15136.967130939993,164.3454606899977,50722.89760704 2025-11-17,00:32:46.000,321,11084160,-795,0,1763339565,15136.960394629998,164.47234503000072,50722.750877520004 2025-11-17,00:32:47.000,321,11084133,-795,0,1763339566,15136.973867250003,164.51463981000416,50722.76485176001 2025-11-17,00:32:48.000,321,11084132,-795,0,1763339567,15136.973867250003,164.5428363300016,50722.79280024001 2025-11-17,00:32:49.000,321,11084135,-795,0,1763339568,15136.919976769997,164.59922937000374,50722.82773584 2025-11-17,00:32:50.000,321,11084131,-795,0,1763339569,15136.960394629998,164.67676980000397,50722.90459416 2025-11-17,00:32:51.000,321,11084120,-795,0,1763339570,15136.953658320002,164.68381893000333,50722.82773584 2025-11-17,00:32:52.000,321,11084081,-795,0,1763339571,15136.940185699998,164.71201545000076,50722.883632799996 2025-11-17,00:32:53.000,321,11084200,-795,0,1763339572,15136.940185699998,164.7543102300042,50722.8486972 2025-11-17,00:32:54.000,321,11084037,-795,0,1763339573,15136.946922009993,164.84594892000314,50722.79978736 2025-11-17,00:32:55.000,321,11084062,-795,0,1763339574,15136.940185699998,164.8529980500025,50722.82773584 2025-11-17,00:32:56.000,321,11084130,-795,0,1763339575,15136.866086289992,164.86709631000122,50722.83472296 2025-11-17,00:32:57.000,321,11084117,-795,0,1763339576,15136.899767839997,164.93053848000272,50722.83472296 2025-11-17,00:32:58.000,321,11084126,-795,0,1763339577,15136.886295219992,164.9516858700008,50722.750877520004 2025-11-17,00:32:59.000,321,11084144,-795,0,1763339578,15136.852613670002,164.97988238999824,50722.89760704 2025-11-17,00:33:00.000,321,11084146,-795,0,1763339579,15136.845877359992,165.02922630000103,50722.84171008001 2025-11-17,00:33:01.000,321,11084173,-795,0,1763339580,15136.785250569992,164.99398065000423,50722.79978736 2025-11-17,00:33:02.000,321,11084167,-795,0,1763339581,15136.812195810002,165.04332455999975,50722.771838880006 2025-11-17,00:33:03.000,321,11084131,-795,0,1763339582,15136.839141049997,165.17725803000212,50722.84171008001 2025-11-17,00:33:04.000,321,11084075,-795,0,1763339583,15136.731360090002,165.12791411999933,50722.96747824 2025-11-17,00:33:05.000,321,11084135,-795,0,1763339584,15136.738096399997,165.21955280999828,50722.939529760006 2025-11-17,00:33:06.000,321,11084121,-795,0,1763339585,15136.771777950002,165.2266019400049,50723.01638808 2025-11-17,00:33:07.000,321,11084195,-795,0,1763339586,15136.765041639992,165.15611064000404,50722.953504 2025-11-17,00:33:08.000,321,11084167,-795,0,1763339587,15136.724623779992,165.21955280999828,50723.00241384 2025-11-17,00:33:09.000,321,11084142,-795,0,1763339588,15136.771777950002,165.23365107000427,50722.94651688 2025-11-17,00:33:10.000,321,11084131,-795,0,1763339589,15136.650524370001,165.23365107000427,50722.918568400004 2025-11-17,00:33:11.000,321,11084180,-795,0,1763339590,15136.643788059991,165.26889672000107,50722.89061992001 2025-11-17,00:33:12.000,321,11084124,-795,0,1763339591,15136.623579129991,165.25479846000235,50722.96049112001 2025-11-17,00:33:13.000,321,11084126,-795,0,1763339592,15136.583161269991,165.28299497999978,50723.107220640006 2025-11-17,00:33:14.000,321,11084140,-795,0,1763339593,15136.583161269991,165.31824063000386,50723.0233752 2025-11-17,00:33:15.000,321,11084091,-795,0,1763339594,15136.562952339991,165.31824063000386,50723.086259280004 2025-11-17,00:33:16.000,321,11084098,-795,0,1763339595,15136.52927079,165.37463366999873,50723.00940096001 2025-11-17,00:33:17.000,321,11084123,-795,0,1763339596,15136.50906186,165.38873193000472,50723.037349440005 2025-11-17,00:33:18.000,321,11084092,-795,0,1763339597,15136.50906186,165.43102671000088,50723.05831080001 2025-11-17,00:33:19.000,321,11084111,-795,0,1763339598,15136.48885293,165.4733214900043,50723.037349440005 2025-11-17,00:33:20.000,321,11084130,-795,0,1763339599,15136.48885293,165.52971452999918,50723.14914336001 2025-11-17,00:33:21.000,321,11084213,-755,0,1763339600,15136.48211661999,165.48741975000303,50723.0932464 2025-11-17,00:33:22.000,321,11084172,-795,0,1763339601,15136.48885293,165.58610757000133,50723.051323679996 2025-11-17,00:33:23.000,321,11084064,-715,0,1763339602,15136.468644,165.6072549599994,50723.01638808 2025-11-17,00:33:24.000,321,11084082,-795,0,1763339603,15136.468644,165.67774626000028,50723.04433656 2025-11-17,00:33:25.000,321,11084094,-795,0,1763339604,15136.52927079,165.71299191000435,50722.939529760006 2025-11-17,00:33:26.000,321,11084104,-795,0,1763339605,15136.48211661999,165.67069713000092,50723.0932464 2025-11-17,00:33:27.000,321,11084179,-795,0,1763339606,15136.542743409991,165.67069713000092,50722.99542672 2025-11-17,00:33:28.000,321,11084075,-795,0,1763339607,15136.56968865,165.8046306000033,50723.0233752 2025-11-17,00:33:29.000,321,11084072,-795,0,1763339608,15136.52927079,165.7059427799977,50723.07228504 2025-11-17,00:33:30.000,321,11084066,-795,0,1763339609,15136.562952339991,165.79053234000457,50723.037349440005 2025-11-17,00:33:31.000,321,11084172,-795,0,1763339610,15136.562952339991,165.7200410400037,50723.01638808 2025-11-17,00:33:32.000,321,11084148,-795,0,1763339611,15136.522534479991,165.77643407999858,50723.086259280004 2025-11-17,00:33:33.000,321,11084135,-795,0,1763339612,15136.542743409991,165.79758147000393,50722.988439600005 2025-11-17,00:33:34.000,321,11084105,-795,0,1763339613,15136.50906186,165.818728860002,50723.051323679996 2025-11-17,00:33:35.000,321,11084136,-795,0,1763339614,15136.468644,165.8680727700048,50723.03036232001 2025-11-17,00:33:36.000,321,11084138,-795,0,1763339615,15136.44169875999,165.8680727700048,50722.96747824 2025-11-17,00:33:37.000,321,11084086,-795,0,1763339616,15136.42822614,165.8680727700048,50723.06529792 2025-11-17,00:33:38.000,321,11084089,-795,0,1763339617,15136.374335659995,165.97380972000246,50723.01638808 2025-11-17,00:33:39.000,321,11084126,-795,0,1763339618,15136.32044517999,165.94561319999775,50723.05831080001 2025-11-17,00:33:40.000,321,11084261,-795,0,1763339619,15136.30697256,166.07249754000077,50723.06529792 2025-11-17,00:33:41.000,321,11084172,-795,0,1763339620,15136.21940052999,166.09364492999885,50723.086259280004 2025-11-17,00:33:42.000,321,11084107,-795,0,1763339621,15136.21940052999,166.150037970001,50723.03036232001 2025-11-17,00:33:43.000,321,11084118,-795,0,1763339622,15136.131828499994,166.20643101000314,50723.05831080001 2025-11-17,00:33:44.000,321,11084099,-795,0,1763339623,15136.12509219,166.276922310004,50723.051323679996 2025-11-17,00:33:45.000,321,11084214,-795,0,1763339624,15136.071201709994,166.38970839000103,50723.1631176 2025-11-17,00:33:46.000,321,11084237,-795,0,1763339625,15135.997102299989,166.4108557799991,50723.11420776 2025-11-17,00:33:47.000,321,11084094,-795,0,1763339626,15135.970157059994,166.44610143000318,50723.10023352001 2025-11-17,00:33:48.000,321,11084116,-795,0,1763339627,15135.896057649989,166.51659273000405,50723.086259280004 2025-11-17,00:33:49.000,321,11084233,-795,0,1763339628,15135.909530269993,166.5588875100002,50723.12818200001 2025-11-17,00:33:50.000,321,11084126,-795,0,1763339629,15135.882585029998,166.53774012000213,50723.086259280004 2025-11-17,00:33:51.000,321,11084071,-795,0,1763339630,15135.855639789988,166.6434770699998,50723.19805320001 2025-11-17,00:33:52.000,321,11084185,-795,0,1763339631,15135.902793959998,166.65052619999915,50723.12119488 2025-11-17,00:33:53.000,321,11084116,-795,0,1763339632,15135.848903479993,166.6223296800017,50723.156130480005 2025-11-17,00:33:54.000,321,11084173,-795,0,1763339633,15135.835430859988,166.6434770699998,50723.22600168001 2025-11-17,00:33:55.000,321,11084117,-795,0,1763339634,15135.828694549993,166.66462445999787,50723.18407896 2025-11-17,00:33:56.000,321,11084116,-795,0,1763339635,15135.848903479993,166.61528055000235,50723.34478272001 2025-11-17,00:33:57.000,321,11084065,-795,0,1763339636,15135.821958239998,166.63642794000043,50723.28888576 2025-11-17,00:33:58.000,321,11084149,-795,0,1763339637,15135.828694549993,166.60118229000363,50723.26093728 2025-11-17,00:33:59.000,321,11084091,-795,0,1763339638,15135.801749309998,166.6575753299985,50723.26792440001 2025-11-17,00:34:00.000,321,11084202,-795,0,1763339639,15135.788276689993,166.56593663999956,50723.28888576 2025-11-17,00:34:01.000,321,11084154,-795,0,1763339640,15135.714177280002,166.5588875100002,50723.274911520006 2025-11-17,00:34:02.000,321,11084107,-795,0,1763339641,15135.720913589998,166.5447892500015,50723.274911520006 2025-11-17,00:34:03.000,321,11084153,-795,0,1763339642,15135.768067759993,166.57298576999892,50723.31683424001 2025-11-17,00:34:04.000,321,11084162,-795,0,1763339643,15135.795012999988,166.5588875100002,50723.323821360005 2025-11-17,00:34:05.000,321,11084157,-795,0,1763339644,15135.768067759993,166.5447892500015,50723.323821360005 2025-11-17,00:34:06.000,321,11084093,-755,0,1763339645,15135.808485619993,166.53069099000277,50723.28888576 2025-11-17,00:34:07.000,321,11084108,-795,0,1763339646,15135.795012999988,166.56593663999956,50723.29587288001 2025-11-17,00:34:08.000,321,11083976,-795,0,1763339647,15135.788276689993,166.5236418600034,50723.33080848 2025-11-17,00:34:09.000,321,11084137,-795,0,1763339648,15135.815221929988,166.55183838000085,50723.30984712 2025-11-17,00:34:10.000,321,11084087,-795,0,1763339649,15135.828694549993,166.57298576999892,50723.24696304001 2025-11-17,00:34:11.000,321,11084148,-795,0,1763339650,15135.875848719988,166.59413316000428,50723.23997592 2025-11-17,00:34:12.000,321,11084143,-795,0,1763339651,15135.882585029998,166.62937881000107,50723.29587288001 2025-11-17,00:34:13.000,321,11084123,-795,0,1763339652,15135.943211819998,166.6575753299985,50723.386705439996 2025-11-17,00:34:14.000,321,11084103,-795,0,1763339653,15135.943211819998,166.71396837000066,50723.26093728 2025-11-17,00:34:15.000,321,11084149,-795,0,1763339654,15135.956684439989,166.7562631500041,50723.24696304001 2025-11-17,00:34:16.000,321,11084126,-795,0,1763339655,15135.997102299989,166.7562631500041,50723.31683424001 2025-11-17,00:34:17.000,321,11084132,-795,0,1763339656,15136.010574919994,166.84085271000367,50723.34478272001 2025-11-17,00:34:18.000,321,11084126,-795,0,1763339657,15136.064465399999,166.84790184000303,50723.33080848 2025-11-17,00:34:19.000,321,11084214,-795,0,1763339658,15136.12509219,166.8549509700024,50723.36574408001 2025-11-17,00:34:20.000,321,11084185,-795,0,1763339659,15136.091410639994,166.83380358000431,50723.29587288001 2025-11-17,00:34:21.000,321,11084158,-795,0,1763339660,15136.152037429994,166.81970531999832,50723.35875696 2025-11-17,00:34:22.000,321,11084079,-795,0,1763339661,15136.20592791,166.88314748999983,50723.28888576 2025-11-17,00:34:23.000,321,11084214,-795,0,1763339662,15136.15877373999,166.84085271000367,50723.23997592 2025-11-17,00:34:24.000,321,11084199,-795,0,1763339663,15136.17898266999,166.84085271000367,50723.156130480005 2025-11-17,00:34:25.000,321,11084154,-795,0,1763339664,15136.24634577,166.87609836000047,50723.17709184001 2025-11-17,00:34:26.000,321,11084194,-795,0,1763339665,15136.21940052999,166.79150880000088,50723.19106608 2025-11-17,00:34:27.000,321,11084152,-795,0,1763339666,15136.21940052999,166.81970531999832,50723.10023352001 2025-11-17,00:34:28.000,321,11084116,-795,0,1763339667,15136.22613684,166.7421648899981,50723.11420776 2025-11-17,00:34:29.000,321,11084118,-795,0,1763339668,15136.25981838999,166.74921402000473,50723.24696304001 2025-11-17,00:34:30.000,321,11084077,-795,0,1763339669,15136.24634577,166.69282098000258,50723.1631176 2025-11-17,00:34:31.000,321,11084113,-795,0,1763339670,15136.293499939995,166.72806662999938,50723.219014559996 2025-11-17,00:34:32.000,321,11084148,-795,0,1763339671,15136.23960945999,166.6575753299985,50723.19106608 2025-11-17,00:34:33.000,321,11084130,-795,0,1763339672,15136.253082079995,166.66462445999787,50723.219014559996 2025-11-17,00:34:34.000,321,11084130,-795,0,1763339673,15136.2665547,166.62937881000107,50723.219014559996 2025-11-17,00:34:35.000,321,11084096,-795,0,1763339674,15136.313708869995,166.65052619999915,50723.28189864 2025-11-17,00:34:36.000,321,11084218,-795,0,1763339675,15136.354126729995,166.62937881000107,50723.253950160004 2025-11-17,00:34:37.000,321,11084193,-795,0,1763339676,15136.434962449996,166.6716735900045,50723.30984712 2025-11-17,00:34:38.000,321,11084121,-795,0,1763339677,15136.44169875999,166.608231420003,50723.21202744 2025-11-17,00:34:39.000,321,11084149,-795,0,1763339678,15136.475380309996,166.58708402999764,50723.28189864 2025-11-17,00:34:40.000,321,11084270,-795,0,1763339679,15136.475380309996,166.60118229000363,50723.30286 2025-11-17,00:34:41.000,321,11084198,-795,0,1763339680,15136.562952339991,166.58003489999828,50723.29587288001 2025-11-17,00:34:42.000,321,11084122,-795,0,1763339681,15136.603370199991,166.5588875100002,50723.19805320001 2025-11-17,00:34:43.000,321,11084144,-795,0,1763339682,15136.56968865,166.59413316000428,50723.17010472 2025-11-17,00:34:44.000,321,11084066,-795,0,1763339683,15136.583161269991,166.56593663999956,50723.107220640006 2025-11-17,00:34:45.000,321,11084137,-795,0,1763339684,15136.677469609996,166.56593663999956,50723.17709184001 2025-11-17,00:34:46.000,321,11084199,-795,0,1763339685,15136.785250569992,166.53069099000277,50723.17010472 2025-11-17,00:34:47.000,321,11084125,-795,0,1763339686,15136.785250569992,166.5447892500015,50723.22600168001 2025-11-17,00:34:48.000,321,11084142,-795,0,1763339687,15136.791986880002,166.53069099000277,50723.156130480005 2025-11-17,00:34:49.000,321,11084147,-795,0,1763339688,15136.839141049997,166.44610143000318,50723.17010472 2025-11-17,00:34:50.000,321,11084165,-795,0,1763339689,15136.866086289992,166.43905230000382,50723.18407896 2025-11-17,00:34:51.000,321,11084140,-795,0,1763339690,15136.906504149993,166.41790490999847,50723.2329888 2025-11-17,00:34:52.000,321,11084097,-795,0,1763339691,15136.973867250003,166.42495403999783,50723.17709184001 2025-11-17,00:34:53.000,321,11084106,-795,0,1763339692,15137.034494039988,166.36856100000296,50723.26093728 2025-11-17,00:34:54.000,321,11084103,-795,0,1763339693,15137.068175589993,166.28397144000337,50723.31683424001 2025-11-17,00:34:55.000,321,11084182,-795,0,1763339694,15137.074911899988,166.22052927000186,50723.23997592 2025-11-17,00:34:56.000,321,11084093,-795,0,1763339695,15137.142274999998,166.24167665999994,50723.2329888 2025-11-17,00:34:57.000,321,11084164,-795,0,1763339696,15137.229847029994,166.23462753000058,50723.17709184001 2025-11-17,00:34:58.000,321,11084205,-795,0,1763339697,15137.25679226999,166.1852836199978,50723.24696304001 2025-11-17,00:34:59.000,321,11084169,-795,0,1763339698,15137.290473819994,166.150037970001,50723.219014559996 2025-11-17,00:35:00.000,321,11084130,-795,0,1763339699,15137.371309539994,166.150037970001,50723.17709184001 2025-11-17,00:35:01.000,321,11084162,-795,0,1763339700,15137.33762798999,166.07954667000013,50723.11420776 2025-11-17,00:35:02.000,321,11084105,-795,0,1763339701,15137.42520002,166.07954667000013,50723.1631176 2025-11-17,00:35:03.000,321,11084100,-795,0,1763339702,15137.452145259995,166.13593971000228,50723.1631176 2025-11-17,00:35:04.000,321,11084152,-795,0,1763339703,15137.553189909995,166.03725189000397,50723.14914336001 2025-11-17,00:35:05.000,321,11084210,-795,0,1763339704,15137.51950835999,166.0513501500027,50723.24696304001 2025-11-17,00:35:06.000,321,11084199,-795,0,1763339705,15137.62055300999,165.99495711000054,50723.26792440001 2025-11-17,00:35:07.000,321,11084106,-795,0,1763339706,15137.58013514999,165.99495711000054,50723.19106608 2025-11-17,00:35:08.000,321,11084153,-795,0,1763339707,15137.721597659991,165.93151493999903,50723.23997592 2025-11-17,00:35:09.000,321,11084189,-795,0,1763339708,15137.755279209996,165.88922016000288,50723.14215624 2025-11-17,00:35:10.000,321,11084234,-795,0,1763339709,15137.775488139996,165.82577799000137,50723.17010472 2025-11-17,00:35:11.000,321,11084093,-795,0,1763339710,15137.849587550001,165.81167973000265,50723.22600168001 2025-11-17,00:35:12.000,321,11084150,-795,0,1763339711,15137.923686959992,165.74118843000178,50723.18407896 2025-11-17,00:35:13.000,321,11084154,-795,0,1763339712,15137.957368509997,165.69889364999835,50723.17709184001 2025-11-17,00:35:14.000,321,11084064,-795,0,1763339713,15138.065149469992,165.68479538999964,50723.12818200001 2025-11-17,00:35:15.000,321,11084187,-795,0,1763339714,15138.078622089997,165.64250061000348,50723.156130480005 2025-11-17,00:35:16.000,321,11084146,-795,0,1763339715,15138.186403049993,165.64250061000348,50723.12818200001 2025-11-17,00:35:17.000,321,11084147,-795,0,1763339716,15138.247029839993,165.62840235000476,50723.18407896 2025-11-17,00:35:18.000,321,11084086,-795,0,1763339717,15138.327865559993,165.5438127899979,50723.18407896 2025-11-17,00:35:19.000,321,11084154,-795,0,1763339718,15138.415437589989,165.5085671400011,50723.22600168001 2025-11-17,00:35:20.000,321,11084066,-795,0,1763339719,15138.455855449989,165.52266539999982,50723.21202744 2025-11-17,00:35:21.000,321,11084132,-795,0,1763339720,15138.550163789994,165.4733214900043,50723.17709184001 2025-11-17,00:35:22.000,321,11084081,-795,0,1763339721,15138.55690009999,165.4098793200028,50723.156130480005 2025-11-17,00:35:23.000,321,11084096,-795,0,1763339722,15138.651208439995,165.2970932399985,50723.14215624 2025-11-17,00:35:24.000,321,11084128,-795,0,1763339723,15138.63773581999,165.28299497999978,50723.17010472 2025-11-17,00:35:25.000,321,11084097,-795,0,1763339724,15138.691626299995,165.20545454999956,50723.28888576 2025-11-17,00:35:26.000,321,11084165,-795,0,1763339725,15138.72530785,165.1349632499987,50723.19106608 2025-11-17,00:35:27.000,321,11084161,-795,0,1763339726,15138.74551678,165.08561934000318,50723.205040320005 2025-11-17,00:35:28.000,321,11083935,-795,0,1763339727,15138.71857153999,165.06447194999782,50723.253950160004 2025-11-17,00:35:29.000,321,11084143,-795,0,1763339728,15138.78593464,164.95873500000016,50723.36574408001 2025-11-17,00:35:30.000,321,11084108,-795,0,1763339729,15138.76572571,164.86004718000186,50723.28888576 2025-11-17,00:35:31.000,321,11084221,-795,0,1763339730,15138.76572571,164.789555880001,50723.28888576 2025-11-17,00:35:32.000,321,11084145,-795,0,1763339731,15138.76572571,164.66267153999797,50723.2329888 2025-11-17,00:35:33.000,321,11084153,-795,0,1763339732,15138.77919832999,164.59922937000374,50723.23997592 2025-11-17,00:35:34.000,321,11084193,-795,0,1763339733,15138.76572571,164.43005025000457,50723.21202744 2025-11-17,00:35:35.000,321,11084184,-795,0,1763339734,15138.833088809995,164.36660808000306,50723.26792440001 2025-11-17,00:35:36.000,321,11084183,-795,0,1763339735,15138.88024297999,164.331362429999,50723.30286 2025-11-17,00:35:37.000,321,11084191,-795,0,1763339736,15138.90718822,164.17628156999854,50723.34478272001 2025-11-17,00:35:38.000,321,11084111,-795,0,1763339737,15138.88697929,164.0493972300028,50723.37971832 2025-11-17,00:35:39.000,321,11084198,-795,0,1763339738,15139.008232870001,164.02120070999808,50723.323821360005 2025-11-17,00:35:40.000,321,11084080,-795,0,1763339739,15139.062123349991,163.91546376000042,50723.323821360005 2025-11-17,00:35:41.000,321,11084129,-795,0,1763339740,15139.028441800001,163.79562855000404,50723.39369256001 2025-11-17,00:35:42.000,321,11084114,-795,0,1763339741,15139.068859660001,163.68284246999974,50723.39369256001 2025-11-17,00:35:43.000,321,11084147,-795,0,1763339742,15139.129486450001,163.541859869998,50723.35875696 2025-11-17,00:35:44.000,321,11084159,-795,0,1763339743,15139.149695380002,163.45727030999842,50723.41465392001 2025-11-17,00:35:45.000,321,11084187,-795,0,1763339744,15139.223794789992,163.33743510000204,50723.4076668 2025-11-17,00:35:46.000,321,11084160,-795,0,1763339745,15139.217058479997,163.21759988999838,50723.491512240005 2025-11-17,00:35:47.000,321,11084091,-795,0,1763339746,15139.270948960002,163.097764680002,50723.4076668 2025-11-17,00:35:48.000,321,11084183,-795,0,1763339747,15139.277685269997,163.04137163999985,50723.45657664 2025-11-17,00:35:49.000,321,11084151,-795,0,1763339748,15139.345048369993,162.8510451300026,50723.477538 2025-11-17,00:35:50.000,321,11084156,-795,0,1763339749,15139.358520989997,162.78055383000174,50723.46356376001 2025-11-17,00:35:51.000,321,11084112,-795,0,1763339750,15139.385466229993,162.71006253000087,50723.491512240005 2025-11-17,00:35:52.000,321,11084224,-795,0,1763339751,15139.452829329988,162.6043255800032,50723.52644784 2025-11-17,00:35:53.000,321,11084121,-795,0,1763339752,15139.486510879993,162.58317818999785,50723.52644784 2025-11-17,00:35:54.000,321,11084168,-795,0,1763339753,15139.513456119988,162.46334298000147,50723.52644784 2025-11-17,00:35:55.000,321,11084185,-795,0,1763339754,15139.513456119988,162.40694993999932,50723.53343496001 2025-11-17,00:35:56.000,321,11084117,-795,0,1763339755,15139.526928739993,162.37875342000189,50723.610293280006 2025-11-17,00:35:57.000,321,11084126,-795,0,1763339756,15139.594291839989,162.3294095099991,50723.58234480001 2025-11-17,00:35:58.000,321,11084098,-795,0,1763339757,15139.654918629989,162.27301647000422,50723.46356376001 2025-11-17,00:35:59.000,321,11084185,-795,0,1763339758,15139.76269959,162.2095743000027,50723.60330616001 2025-11-17,00:36:00.000,321,11084122,-795,0,1763339759,15139.708809109994,162.16023038999992,50723.51946072 2025-11-17,00:36:01.000,321,11084099,-795,0,1763339760,15139.76269959,162.09678821999842,50723.60330616001 2025-11-17,00:36:02.000,321,11084112,-795,0,1763339761,15139.80311745,161.99105127000075,50723.71510008 2025-11-17,00:36:03.000,321,11084178,-795,0,1763339762,15139.82332638,161.91351084000053,50723.63125464001 2025-11-17,00:36:04.000,321,11084077,-795,0,1763339763,15139.86374424,161.7725282399988,50723.708112960005 2025-11-17,00:36:05.000,321,11084140,-795,0,1763339764,15139.87721685999,161.72318433000328,50723.63824176 2025-11-17,00:36:06.000,321,11084158,-795,0,1763339765,15139.92437103,161.58220173000154,50723.66619024 2025-11-17,00:36:07.000,321,11084141,-795,0,1763339766,15139.93784364999,161.45531738999853,50723.70112584001 2025-11-17,00:36:08.000,321,11084073,-795,0,1763339767,15139.971525199995,161.38482608999766,50723.659203120005 2025-11-17,00:36:09.000,321,11084082,-795,0,1763339768,15140.072569849995,161.27908914,50723.77099704001 2025-11-17,00:36:10.000,321,11084197,-795,0,1763339769,15140.08604247,161.11695915000018,50723.77099704001 2025-11-17,00:36:11.000,321,11084142,-795,0,1763339770,15140.180350809991,160.99007481000444,50723.70112584001 2025-11-17,00:36:12.000,321,11084181,-755,0,1763339771,15140.18708712,160.85614134000207,50723.73606144 2025-11-17,00:36:13.000,321,11084178,-795,0,1763339772,15140.261186529991,160.72925699999905,50723.77099704001 2025-11-17,00:36:14.000,321,11084235,-795,0,1763339773,15140.355494869997,160.59532353000395,50723.77099704001 2025-11-17,00:36:15.000,321,11084204,-795,0,1763339774,15140.389176420002,160.4754883200003,50723.69413872 2025-11-17,00:36:16.000,321,11084129,-795,0,1763339775,15140.510430000002,160.44729180000286,50723.74304856 2025-11-17,00:36:17.000,321,11084148,-795,0,1763339776,15140.598002029998,160.40499701999943,50723.78497128 2025-11-17,00:36:18.000,321,11084109,-795,0,1763339777,15140.658628819998,160.31335833000048,50723.76400992 2025-11-17,00:36:19.000,321,11084190,-795,0,1763339778,15140.712519299988,160.1794248599981,50723.84785536001 2025-11-17,00:36:20.000,321,11084157,-795,0,1763339779,15140.725991919993,160.1300809500026,50723.80593264 2025-11-17,00:36:21.000,321,11084099,-795,0,1763339780,15140.786618709993,160.0313931300043,50723.777984160006 2025-11-17,00:36:22.000,321,11084143,-795,0,1763339781,15140.853981809989,160.0313931300043,50723.74304856 2025-11-17,00:36:23.000,321,11084140,-795,0,1763339782,15140.901135979999,159.93975443999807,50723.757022800004 2025-11-17,00:36:24.000,321,11084158,-795,0,1763339783,15141.00218063,159.89041053000255,50723.777984160006 2025-11-17,00:36:25.000,321,11084238,-795,0,1763339784,15140.988708009994,159.90450879000127,50723.71510008 2025-11-17,00:36:26.000,321,11084116,-795,0,1763339785,15141.05607110999,159.75647706000018,50723.80593264 2025-11-17,00:36:27.000,321,11084151,-795,0,1763339786,15141.16385207,159.74237880000146,50723.81990688001 2025-11-17,00:36:28.000,321,11084132,-795,0,1763339787,15141.15711575999,159.75647706000018,50723.757022800004 2025-11-17,00:36:29.000,321,11084122,-795,0,1763339788,15141.21774254999,159.69303488999867,50723.84785536001 2025-11-17,00:36:30.000,321,11084056,-795,0,1763339789,15141.21774254999,159.69303488999867,50723.77099704001 2025-11-17,00:36:31.000,321,11084100,-795,0,1763339790,15141.291841959996,159.72123141000338,50723.78497128 2025-11-17,00:36:32.000,321,11084175,-795,0,1763339791,15141.31878719999,159.6859857599993,50723.826894000005 2025-11-17,00:36:33.000,321,11084140,-795,0,1763339792,15141.32552351,159.66483837000123,50723.86881672001 2025-11-17,00:36:34.000,321,11084148,-795,0,1763339793,15141.359205059991,159.59434707000037,50723.8618296 2025-11-17,00:36:35.000,321,11084124,-795,0,1763339794,15141.372677679996,159.58024881000165,50723.889778079996 2025-11-17,00:36:36.000,321,11084093,-795,0,1763339795,15141.36594137,159.58024881000165,50723.875803840005 2025-11-17,00:36:37.000,321,11084180,-795,0,1763339796,15141.379413989991,159.474511860004,50723.95964928 2025-11-17,00:36:38.000,321,11084098,-795,0,1763339797,15141.419831849991,159.474511860004,50723.924713680004 2025-11-17,00:36:39.000,321,11084108,-795,0,1763339798,15141.42656816,159.3405783900016,50723.97362352 2025-11-17,00:36:40.000,321,11084181,-795,0,1763339799,15141.419831849991,159.33352926000225,50723.96663640001 2025-11-17,00:36:41.000,321,11084140,-795,0,1763339800,15141.453513399996,159.18549753000116,50723.96663640001 2025-11-17,00:36:42.000,321,11084164,-795,0,1763339801,15141.446777090001,159.06566232000478,50723.98061064 2025-11-17,00:36:43.000,321,11084085,-795,0,1763339802,15141.453513399996,159.016318410002,50723.95266216 2025-11-17,00:36:44.000,321,11084124,-795,0,1763339803,15141.42656816,158.94582711000112,50724.001572 2025-11-17,00:36:45.000,321,11084120,-795,0,1763339804,15141.480458639991,158.84009016000346,50723.96663640001 2025-11-17,00:36:46.000,321,11084119,-795,0,1763339805,15141.487194950001,158.75550060000387,50724.05048184 2025-11-17,00:36:47.000,321,11084045,-795,0,1763339806,15141.473722329996,158.69205843000236,50724.01554624001 2025-11-17,00:36:48.000,321,11084092,-795,0,1763339807,15141.473722329996,158.6215671300015,50724.05048184 2025-11-17,00:36:49.000,321,11084216,-795,0,1763339808,15141.466986020001,158.59337061000406,50724.0714432 2025-11-17,00:36:50.000,321,11084165,-795,0,1763339809,15141.440040779991,158.55812496,50724.12734016 2025-11-17,00:36:51.000,321,11084161,-795,0,1763339810,15141.419831849991,158.4735354000004,50724.15528864001 2025-11-17,00:36:52.000,321,11084156,-795,0,1763339811,15141.40635923,158.43124062000425,50724.10637880001 2025-11-17,00:36:53.000,321,11084152,-795,0,1763339812,15141.379413989991,158.34665106000466,50724.17625 2025-11-17,00:36:54.000,321,11084172,-795,0,1763339813,15141.352468749996,158.39599497000017,50724.14830152 2025-11-17,00:36:55.000,321,11084182,-795,0,1763339814,15141.332259819996,158.35370019000402,50724.211185600005 2025-11-17,00:36:56.000,321,11084261,-795,0,1763339815,15141.379413989991,158.31845453999995,50724.27406968001 2025-11-17,00:36:57.000,321,11084145,-795,0,1763339816,15141.36594137,158.3114054100006,50724.3159924 2025-11-17,00:36:58.000,321,11084173,-795,0,1763339817,15141.31878719999,158.25501236999844,50724.19022424 2025-11-17,00:36:59.000,321,11084186,-795,0,1763339818,15141.28510565,158.21976672000164,50724.225159839996 2025-11-17,00:37:00.000,321,11084126,-795,0,1763339819,15141.25816040999,158.20566846000293,50724.225159839996 2025-11-17,00:37:01.000,321,11084145,-795,0,1763339820,15141.21774254999,158.13517716000206,50724.19022424 2025-11-17,00:37:02.000,321,11084117,-795,0,1763339821,15141.26489672,158.1281280300027,50724.28804392 2025-11-17,00:37:03.000,321,11084154,-795,0,1763339822,15141.312050889996,157.9800963000016,50724.260095440004 2025-11-17,00:37:04.000,321,11084188,-795,0,1763339823,15141.291841959996,157.9448506500048,50724.281056800006 2025-11-17,00:37:05.000,321,11084204,-795,0,1763339824,15141.332259819996,157.78976979000436,50724.35791512 2025-11-17,00:37:06.000,321,11084241,-795,0,1763339825,15141.352468749996,157.7192784900035,50724.19721136 2025-11-17,00:37:07.000,321,11084110,-795,0,1763339826,15141.36594137,157.5712467600024,50724.27406968001 2025-11-17,00:37:08.000,321,11084218,-795,0,1763339827,15141.40635923,157.52895197999896,50724.30201816001 2025-11-17,00:37:09.000,321,11084185,-795,0,1763339828,15141.42656816,157.3738711199985,50724.28804392 2025-11-17,00:37:10.000,321,11084142,-795,0,1763339829,15141.480458639991,157.30337981999764,50724.17625 2025-11-17,00:37:11.000,321,11084121,-795,0,1763339830,15141.534349119996,157.2117411299987,50724.32297952001 2025-11-17,00:37:12.000,321,11084084,-795,0,1763339831,15141.588239600002,157.14124982999783,50724.30201816001 2025-11-17,00:37:13.000,321,11084149,-795,0,1763339832,15141.648866390002,157.07075853000424,50724.2461212 2025-11-17,00:37:14.000,321,11084121,-795,0,1763339833,15141.736438419997,157.00026723000337,50724.378876480005 2025-11-17,00:37:15.000,321,11084114,-795,0,1763339834,15141.743174729992,156.88043201999972,50724.378876480005 2025-11-17,00:37:16.000,321,11084100,-795,0,1763339835,15141.824010449993,156.8169898499982,50724.32297952001 2025-11-17,00:37:17.000,321,11084145,-795,0,1763339836,15141.864428309993,156.7817442000014,50724.33695376 2025-11-17,00:37:18.000,321,11084186,-795,0,1763339837,15141.945264029993,156.73944941999798,50724.3858636 2025-11-17,00:37:19.000,321,11084142,-795,0,1763339838,15142.005890819994,156.69715464000183,50724.427786320004 2025-11-17,00:37:20.000,321,11084129,-795,0,1763339839,15142.073253919989,156.6830563800031,50724.41381208 2025-11-17,00:37:21.000,321,11084168,-795,0,1763339840,15142.120408089999,156.6548598599984,50724.3858636 2025-11-17,00:37:22.000,321,11084086,-795,0,1763339841,15142.187771189994,156.61256508000224,50724.546567360005 2025-11-17,00:37:23.000,321,11084153,-795,0,1763339842,15142.228189049994,156.61256508000224,50724.39983784001 2025-11-17,00:37:24.000,321,11084107,-795,0,1763339843,15142.228189049994,156.61256508000224,50724.4557348 2025-11-17,00:37:25.000,321,11084105,-795,0,1763339844,15142.288815839995,156.6830563800031,50724.44176056001 2025-11-17,00:37:26.000,321,11084144,-795,0,1763339845,15142.389860489995,156.7042037700012,50724.40682496 2025-11-17,00:37:27.000,321,11084088,-795,0,1763339846,15142.430278349995,156.7042037700012,50724.378876480005 2025-11-17,00:37:28.000,321,11084215,-795,0,1763339847,15142.410069419995,156.75354768000398,50724.35092800001 2025-11-17,00:37:29.000,321,11084072,-795,0,1763339848,15142.45722358999,156.77469507000205,50724.448747680006 2025-11-17,00:37:30.000,321,11084132,-795,0,1763339849,15142.40333311,156.84518637000292,50724.39983784001 2025-11-17,00:37:31.000,321,11084148,-795,0,1763339850,15142.44375097,156.866333760001,50724.37188936001 2025-11-17,00:37:32.000,321,11084062,-795,0,1763339851,15142.50437776,156.90862854000443,50724.42079920001 2025-11-17,00:37:33.000,321,11084251,-795,0,1763339852,15142.4639599,156.93682506000187,50724.427786320004 2025-11-17,00:37:34.000,321,11084139,-795,0,1763339853,15142.42354204,156.89453027999843,50724.51861888001 2025-11-17,00:37:35.000,321,11084087,-795,0,1763339854,15142.39659679999,156.84518637000292,50724.51861888001 2025-11-17,00:37:36.000,321,11084079,-795,0,1763339855,15142.41680572999,156.87338289000036,50724.53259312 2025-11-17,00:37:37.000,321,11084148,-795,0,1763339856,15142.37638786999,156.84518637000292,50724.51861888001 2025-11-17,00:37:38.000,321,11084134,-795,0,1763339857,15142.37638786999,156.76059681000334,50724.616438560006 2025-11-17,00:37:39.000,321,11083999,-795,0,1763339858,15142.43701465999,156.64781072999904,50724.63739992001 2025-11-17,00:37:40.000,321,11084061,-795,0,1763339859,15142.37638786999,156.54912291000073,50724.6304128 2025-11-17,00:37:41.000,321,11084100,-795,0,1763339860,15142.369651559995,156.44338596000307,50724.700284 2025-11-17,00:37:42.000,321,11084110,-795,0,1763339861,15142.36291525,156.38699292000092,50724.70727112001 2025-11-17,00:37:43.000,321,11084254,-795,0,1763339862,15142.37638786999,156.28125597000326,50724.74919384 2025-11-17,00:37:44.000,321,11084089,-795,0,1763339863,15142.36291525,156.29535423000198,50724.79810368 2025-11-17,00:37:45.000,321,11084112,-795,0,1763339864,15142.349442629995,156.14027337000152,50724.8400264 2025-11-17,00:37:46.000,321,11084126,-795,0,1763339865,15142.40333311,155.9781433800017,50724.81906504 2025-11-17,00:37:47.000,321,11084097,-715,0,1763339866,15142.40333311,156.00633989999915,50724.82605216001 2025-11-17,00:37:48.000,321,11084239,-795,0,1763339867,15142.389860489995,155.93584859999828,50724.86797488 2025-11-17,00:37:49.000,321,11084177,-795,0,1763339868,15142.44375097,155.92879946999892,50724.81906504 2025-11-17,00:37:50.000,321,11084135,-795,0,1763339869,15142.48416883,155.92175033999956,50724.881949120005 2025-11-17,00:37:51.000,321,11084123,-795,0,1763339870,15142.45722358999,155.89355382000213,50724.91688472 2025-11-17,00:37:52.000,321,11084228,-795,0,1763339871,15142.49764144999,155.92175033999956,50724.94483320001 2025-11-17,00:37:53.000,321,11084110,-795,0,1763339872,15142.50437776,155.99224164000043,50724.951820320006 2025-11-17,00:37:54.000,321,11084141,-795,0,1763339873,15142.54479562,156.03453642000386,50724.85400064001 2025-11-17,00:37:55.000,321,11084142,-795,0,1763339874,15142.470696209995,156.11912598000345,50724.895923359996 2025-11-17,00:37:56.000,321,11083972,-795,0,1763339875,15142.55826823999,156.23191206000047,50724.96579456 2025-11-17,00:37:57.000,321,11084120,-795,0,1763339876,15142.591949789996,156.2107646700024,50724.951820320006 2025-11-17,00:37:58.000,321,11084085,-795,0,1763339877,15142.60542241,156.3094524900007,50724.90291048001 2025-11-17,00:37:59.000,321,11084110,-795,0,1763339878,15142.645840270001,156.39404205000028,50724.895923359996 2025-11-17,00:38:00.000,321,11084146,-795,0,1763339879,15142.666049200001,156.47863160999987,50724.91688472 2025-11-17,00:38:01.000,321,11084152,-795,0,1763339880,15142.62563134,156.48568073999922,50724.97278168001 2025-11-17,00:38:02.000,321,11084152,-795,0,1763339881,15142.672785509996,156.54207378000137,50724.951820320006 2025-11-17,00:38:03.000,321,11084204,-795,0,1763339882,15142.713203369996,156.47863160999987,50724.92387184001 2025-11-17,00:38:04.000,321,11084145,-795,0,1763339883,15142.740148609992,156.53502465000201,50725.00771728 2025-11-17,00:38:05.000,321,11084170,-795,0,1763339884,15142.767093850001,156.53502465000201,50725.000730160005 2025-11-17,00:38:06.000,321,11084110,-795,0,1763339885,15142.767093850001,156.4715824800005,50725.11252408001 2025-11-17,00:38:07.000,321,11084130,-795,0,1763339886,15142.787302780001,156.35174727000413,50725.12649832 2025-11-17,00:38:08.000,321,11084130,-795,0,1763339887,15142.847929570002,156.37994379000156,50725.10553696 2025-11-17,00:38:09.000,321,11084179,-795,0,1763339888,15142.901820049992,156.20371554000303,50725.11252408001 2025-11-17,00:38:10.000,321,11084189,-795,0,1763339889,15142.955710529997,156.14027337000152,50725.14047256001 2025-11-17,00:38:11.000,321,11084158,-795,0,1763339890,15142.989392080002,156.0133890299985,50725.13348544 2025-11-17,00:38:12.000,321,11084161,-795,0,1763339891,15143.050018870003,155.9781433800017,50725.14047256001 2025-11-17,00:38:13.000,321,11084187,-795,0,1763339892,15143.110645659988,155.80191513000318,50725.18239528 2025-11-17,00:38:14.000,321,11084101,-795,0,1763339893,15143.124118279993,155.70322731000488,50725.231305119996 2025-11-17,00:38:15.000,321,11084164,-795,0,1763339894,15143.184745069993,155.63978514000337,50725.30117632 2025-11-17,00:38:16.000,321,11084181,-795,0,1763339895,15143.265580789994,155.54814645000442,50725.266240720004 2025-11-17,00:38:17.000,321,11084106,-795,0,1763339896,15143.326207579994,155.51290080000035,50725.30117632 2025-11-17,00:38:18.000,321,11084107,-795,0,1763339897,15143.305998649994,155.37191819999862,50725.30117632 2025-11-17,00:38:19.000,321,11084291,-795,0,1763339898,15143.33294388999,155.3578199399999,50725.27322784 2025-11-17,00:38:20.000,321,11084107,-795,0,1763339899,15143.407043299994,155.37191819999862,50725.287202080006 2025-11-17,00:38:21.000,321,11084134,-795,0,1763339900,15143.46093378,155.36486906999926,50725.37803464001 2025-11-17,00:38:22.000,321,11084060,-795,0,1763339901,15143.48114271,155.3578199399999,50725.32912480001 2025-11-17,00:38:23.000,321,11084091,-795,0,1763339902,15143.48114271,155.44240949999948,50725.30816344001 2025-11-17,00:38:24.000,321,11084190,-795,0,1763339903,15143.52156057,155.4706060200042,50725.37104752 2025-11-17,00:38:25.000,321,11084079,-795,0,1763339904,15143.59565997999,155.5410973199978,50725.39200888 2025-11-17,00:38:26.000,321,11084197,-795,0,1763339905,15143.588923669995,155.59749035999994,50725.32213768 2025-11-17,00:38:27.000,321,11084091,-795,0,1763339906,15143.65628676999,155.63978514000337,50725.37803464001 2025-11-17,00:38:28.000,321,11084084,-795,0,1763339907,15143.45419746999,155.67503079000016,50724.88893624 2025-11-17,00:38:29.000,321,11084063,-795,0,1763339908,15143.669759389995,155.78781687000446,50725.31515056 2025-11-17,00:38:40.000,321,11084076,-795,0,1763339919,15143.305998649994,156.20371554000303,50724.80509080001 2025-11-17,00:38:41.000,321,11084055,-795,0,1763339920,15143.285789719994,156.09092945999873,50724.84701352 2025-11-17,00:38:42.000,321,11084007,-795,0,1763339921,15143.252108169989,156.09092945999873,50724.86797488 2025-11-17,00:38:43.000,321,11084221,-795,0,1763339922,15143.44072485,156.0627329400013,50725.32213768 2025-11-17,00:38:44.000,321,11084056,-795,0,1763339923,15143.39357067999,155.92879946999892,50725.37803464001 2025-11-17,00:38:45.000,321,11084235,-795,0,1763339924,15143.467670089994,155.94289772999764,50725.61559672001 2025-11-17,00:38:46.000,321,11084168,-795,0,1763339925,15143.44072485,155.8512590399987,50725.671493680005 2025-11-17,00:38:47.000,321,11084241,-795,0,1763339926,15143.359889129999,155.80191513000318,50725.77630048 2025-11-17,00:38:48.000,321,11084117,-795,0,1763339927,15143.339680199999,155.71027644000424,50725.79726184 2025-11-17,00:38:49.000,321,11084166,-795,0,1763339928,15143.245371859994,155.74552209000103,50725.69944216 2025-11-17,00:38:50.000,321,11084112,-795,0,1763339929,15143.198217689998,155.73847296000167,50725.84617168 2025-11-17,00:38:51.000,321,11084065,-795,0,1763339930,15143.144327209993,155.7314238300023,50725.78328760001 2025-11-17,00:38:52.000,321,11084077,-795,0,1763339931,15143.103909349993,155.7666694799991,50725.87412016 2025-11-17,00:38:53.000,321,11084160,-795,0,1763339932,15143.070227799988,155.8160133900019,50725.8531588 2025-11-17,00:38:54.000,321,11084164,-795,0,1763339933,15143.016337319998,155.92175033999956,50725.91604288 2025-11-17,00:38:55.000,321,11084162,-795,0,1763339934,15142.989392080002,155.92879946999892,50725.957965600006 2025-11-17,00:38:56.000,321,11084151,-795,0,1763339935,15142.982655769993,155.92879946999892,50725.93001712001 2025-11-17,00:38:57.000,321,11084115,-795,0,1763339936,15142.928765290002,155.95699599000363,50725.88110728001 2025-11-17,00:38:58.000,321,11084163,-795,0,1763339937,15142.908556360002,155.98519251000107,50725.88110728001 2025-11-17,00:38:59.000,321,11084220,-795,0,1763339938,15142.915292669997,155.98519251000107,50725.96495272 2025-11-17,00:39:00.000,321,11084155,-795,0,1763339939,15142.881611119992,155.92175033999956,50725.92303 2025-11-17,00:39:01.000,321,11084123,-795,0,1763339940,15142.935501599997,155.85830816999805,50726.01386256 2025-11-17,00:39:02.000,321,11084154,-795,0,1763339941,15142.874874809997,155.83716077999998,50726.04181104 2025-11-17,00:39:03.000,321,11084099,-795,0,1763339942,15142.901820049992,155.7666694799991,50726.01386256 2025-11-17,00:39:04.000,321,11084135,-795,0,1763339943,15142.841193259992,155.68912904999888,50726.08373376 2025-11-17,00:39:05.000,321,11084151,-795,0,1763339944,15142.834456949997,155.70322731000488,50726.04879816001 2025-11-17,00:39:06.000,321,11084177,-795,0,1763339945,15142.800775399992,155.72437470000295,50726.069759519996 2025-11-17,00:39:07.000,321,11084137,-795,0,1763339946,15142.814248019997,155.6538834000021,50726.15360496 2025-11-17,00:39:08.000,321,11084107,-675,0,1763339947,15142.827720640002,155.69617817999824,50726.14661784001 2025-11-17,00:39:09.000,321,11084140,-795,0,1763339948,15142.767093850001,155.72437470000295,50726.18854056 2025-11-17,00:39:10.000,321,11084129,-795,0,1763339949,15142.726675990001,155.7525712200004,50726.20950192 2025-11-17,00:39:11.000,321,11084131,-795,0,1763339950,15142.639103959991,155.7173255700036,50726.16757920001 2025-11-17,00:39:12.000,321,11084053,-795,0,1763339951,15142.578477169991,155.8512590399987,50726.237450399996 2025-11-17,00:39:13.000,321,11084266,-595,0,1763339952,15142.58521348,155.77371860999847,50726.19552768001 2025-11-17,00:39:14.000,321,11084127,-795,0,1763339953,15142.56500455,155.75962034999975,50726.2025148 2025-11-17,00:39:15.000,321,11084195,-795,0,1763339954,15142.47743251999,155.80191513000318,50726.23046328 2025-11-17,00:39:16.000,321,11084120,-795,0,1763339955,15142.470696209995,155.79486600000382,50726.27937312 2025-11-17,00:39:17.000,321,11084040,-795,0,1763339956,15142.39659679999,155.78781687000446,50726.32129584 2025-11-17,00:39:18.000,321,11084148,-795,0,1763339957,15142.40333311,155.71027644000424,50726.25142464 2025-11-17,00:39:19.000,321,11084154,-795,0,1763339958,15142.40333311,155.68207991999952,50726.32129584 2025-11-17,00:39:20.000,321,11084111,-795,0,1763339959,15142.268606909995,155.61158861999866,50726.37020568 2025-11-17,00:39:21.000,321,11084095,-795,0,1763339960,15142.30228846,155.56224471000314,50726.36321856001 2025-11-17,00:39:22.000,321,11084075,-795,0,1763339961,15142.181034879999,155.4565077599982,50726.440076880004 2025-11-17,00:39:23.000,321,11084139,-795,0,1763339962,15142.167562259994,155.3578199399999,50726.391167040005 2025-11-17,00:39:24.000,321,11084116,-795,0,1763339963,15142.147353329994,155.37896732999798,50726.47501248 2025-11-17,00:39:25.000,321,11084071,-795,0,1763339964,15142.147353329994,155.2732303800003,50726.46802536 2025-11-17,00:39:26.000,321,11084174,-795,0,1763339965,15142.066517609994,155.2097882099988,50726.43308976001 2025-11-17,00:39:27.000,321,11084127,-795,0,1763339966,15142.13388070999,155.2097882099988,50726.52392232 2025-11-17,00:39:28.000,321,11084094,-795,0,1763339967,15142.086726539994,155.24503386000288,50726.45405112001 2025-11-17,00:39:29.000,321,11084096,-795,0,1763339968,15142.17429856999,155.30847603000439,50726.461038240006 2025-11-17,00:39:30.000,321,11084129,-795,0,1763339969,15142.207980119994,155.24503386000288,50726.46802536 2025-11-17,00:39:31.000,321,11084248,-795,0,1763339970,15142.27534321999,155.31552516000374,50726.572832159996 2025-11-17,00:39:32.000,321,11084055,-795,0,1763339971,15142.29555214999,155.25208299000224,50726.46802536 2025-11-17,00:39:33.000,321,11084176,-795,0,1763339972,15142.41680572999,155.28027950999967,50726.46802536 2025-11-17,00:39:34.000,321,11084128,-795,0,1763339973,15142.51785037999,155.2732303800003,50726.59379352 2025-11-17,00:39:35.000,321,11084187,-795,0,1763339974,15142.578477169991,155.28732863999903,50726.64969048001 2025-11-17,00:39:36.000,321,11084123,-795,0,1763339975,15142.60542241,155.2097882099988,50726.53090944001 2025-11-17,00:39:37.000,321,11084065,-795,0,1763339976,15142.740148609992,155.20273907999945,50726.440076880004 2025-11-17,00:39:38.000,321,11084102,-715,0,1763339977,15142.827720640002,155.23093560000416,50726.43308976001 2025-11-17,00:39:39.000,321,11084204,-795,0,1763339978,15142.861402189992,155.28027950999967,50726.41911552 2025-11-17,00:39:40.000,321,11084200,-795,0,1763339979,15142.962446839992,155.31552516000374,50726.47501248 2025-11-17,00:39:41.000,321,11084143,-795,0,1763339980,15142.996128389997,155.28732863999903,50726.45405112001 2025-11-17,00:39:42.000,321,11084089,-795,0,1763339981,15143.070227799988,155.3578199399999,50726.46802536 2025-11-17,00:39:43.000,321,11084102,-755,0,1763339982,15143.124118279993,155.49880254000163,50726.55187080001 2025-11-17,00:39:44.000,321,11084069,-795,0,1763339983,15143.218426619998,155.61158861999866,50726.54488368 2025-11-17,00:39:45.000,321,11084130,-795,0,1763339984,15143.245371859994,155.68207991999952,50726.55187080001 2025-11-17,00:39:46.000,321,11084081,-795,0,1763339985,15143.258844479999,155.78076773999783,50726.61475488 2025-11-17,00:39:47.000,321,11084111,-795,0,1763339986,15143.285789719994,155.8512590399987,50726.572832159996 2025-11-17,00:39:48.000,321,11084107,-795,0,1763339987,15143.319471269999,155.90060295000148,50726.56584504 2025-11-17,00:39:49.000,321,11084220,-795,0,1763339988,15143.33294388999,156.0133890299985,50726.5169352 2025-11-17,00:39:50.000,321,11084098,-795,0,1763339989,15143.279053409999,156.07683120000002,50726.57981928001 2025-11-17,00:39:51.000,321,11084196,-795,0,1763339990,15143.198217689998,156.03453642000386,50726.50296096001 2025-11-17,00:39:52.000,321,11084149,-795,0,1763339991,15143.178008759998,155.99224164000043,50726.5169352 2025-11-17,00:39:53.000,321,11084217,-795,0,1763339992,15143.191481379989,156.05568381000194,50726.60078064001 2025-11-17,00:39:54.000,321,11084141,-795,0,1763339993,15143.144327209993,155.92879946999892,50726.607767760004 2025-11-17,00:39:55.000,321,11084130,-795,0,1763339994,15143.076964109998,155.93584859999828,50726.53789656 2025-11-17,00:39:56.000,321,11084073,-795,0,1763339995,15143.043282559993,155.90765208000084,50726.66366472 2025-11-17,00:39:57.000,321,11084117,-795,0,1763339996,15142.989392080002,155.8653573000047,50726.677638960005 2025-11-17,00:39:58.000,321,11084049,-795,0,1763339997,15142.915292669997,155.80896426000254,50726.726548800005 2025-11-17,00:39:59.000,321,11084142,-795,0,1763339998,15142.854665879997,155.78781687000446,50726.775458640004 2025-11-17,00:40:00.000,321,11084158,-795,0,1763339999,15142.881611119992,155.78076773999783,50726.81039424 2025-11-17,00:40:01.000,321,11084135,-795,0,1763340000,15142.814248019997,155.74552209000103,50726.81039424 2025-11-17,00:40:02.000,321,11084124,-795,0,1763340001,15142.834456949997,155.7314238300023,50726.85930408 2025-11-17,00:40:03.000,321,11084153,-795,0,1763340002,15142.814248019997,155.7314238300023,50726.775458640004 2025-11-17,00:40:04.000,321,11084143,-795,0,1763340003,15142.847929570002,155.7173255700036,50726.92917528 2025-11-17,00:40:05.000,321,11084127,-795,0,1763340004,15142.901820049992,155.7173255700036,50726.83834272001 2025-11-17,00:40:06.000,321,11084123,-795,0,1763340005,15142.922028979992,155.69617817999824,50726.78943288001 2025-11-17,00:40:07.000,321,11084125,-795,0,1763340006,15142.935501599997,155.61863774999802,50726.908213919996 2025-11-17,00:40:08.000,321,11084174,-795,0,1763340007,15142.948974220002,155.61158861999866,50726.845329840005 2025-11-17,00:40:09.000,321,11084156,-795,0,1763340008,15142.975919459997,155.58339210000122,50726.98507224001 2025-11-17,00:40:10.000,321,11084078,-795,0,1763340009,15143.097173039998,155.58339210000122,50726.98507224001 2025-11-17,00:40:11.000,321,11084170,-795,0,1763340010,15143.056755179998,155.49175341000227,50726.9012268 2025-11-17,00:40:12.000,321,11084133,-795,0,1763340011,15143.083700419993,155.48470428000292,50726.92218816 2025-11-17,00:40:13.000,321,11084160,-795,0,1763340012,15143.110645659988,155.36486906999926,50726.943149520004 2025-11-17,00:40:14.000,321,11084161,-795,0,1763340013,15143.050018870003,155.3225742900031,50726.92917528 2025-11-17,00:40:15.000,321,11084188,-795,0,1763340014,15143.083700419993,155.28027950999967,50726.964110880006 2025-11-17,00:40:16.000,321,11084047,-795,0,1763340015,15143.137590899998,155.26618125000095,50726.99205936 2025-11-17,00:40:17.000,321,11084088,-795,0,1763340016,15143.097173039998,155.18864082000073,50727.013020720005 2025-11-17,00:40:18.000,321,11084076,-795,0,1763340017,15143.097173039998,155.174542560002,50727.10385328001 2025-11-17,00:40:19.000,321,11084206,-795,0,1763340018,15143.124118279993,155.12519864999922,50727.10385328001 2025-11-17,00:40:20.000,321,11084157,-795,0,1763340019,15143.117381969998,155.05470734999835,50727.03398208001 2025-11-17,00:40:21.000,321,11084079,-795,0,1763340020,15143.124118279993,154.99831431000348,50726.99904648 2025-11-17,00:40:22.000,321,11084090,-795,0,1763340021,15143.137590899998,155.01946170000156,50727.00603360001 2025-11-17,00:40:23.000,321,11084136,-795,0,1763340022,15143.097173039998,154.9489704000007,50727.0409692 2025-11-17,00:40:24.000,321,11084103,-795,0,1763340023,15143.117381969998,154.98421605000476,50727.09686616 2025-11-17,00:40:25.000,321,11084141,-795,0,1763340024,15143.151063519988,154.9630686599994,50727.11782752 2025-11-17,00:40:26.000,321,11084107,-795,0,1763340025,15143.164536139993,154.88552822999918,50727.18769872 2025-11-17,00:40:27.000,321,11084072,-795,0,1763340026,15143.184745069993,155.0124125700022,50727.15975024 2025-11-17,00:40:28.000,321,11084084,-795,0,1763340027,15143.198217689998,155.05470734999835,50727.11782752 2025-11-17,00:40:29.000,321,11084116,-795,0,1763340028,15143.191481379989,155.047658219999,50727.180711600005 2025-11-17,00:40:30.000,321,11084152,-795,0,1763340029,15143.198217689998,155.08995300000242,50727.15975024 2025-11-17,00:40:31.000,321,11084078,-795,0,1763340030,15143.178008759998,155.13224777999858,50727.08987904 2025-11-17,00:40:32.000,321,11084104,-795,0,1763340031,15143.137590899998,155.13929690999794,50727.180711600005 2025-11-17,00:40:33.000,321,11084077,-795,0,1763340032,15143.137590899998,155.13224777999858,50727.145776 2025-11-17,00:40:34.000,321,11084092,-795,0,1763340033,15143.097173039998,155.1111003900005,50727.2156472 2025-11-17,00:40:35.000,321,11084129,-795,0,1763340034,15143.009601010002,155.18864082000073,50727.16673736 2025-11-17,00:40:36.000,321,11084039,-795,0,1763340035,15143.009601010002,155.09700213000178,50727.22263432001 2025-11-17,00:40:37.000,321,11084094,-795,0,1763340036,15142.962446839992,155.08290387000307,50727.33442824 2025-11-17,00:40:38.000,321,11084119,-795,0,1763340037,15142.881611119992,155.08995300000242,50727.34141536001 2025-11-17,00:40:39.000,321,11084141,-795,0,1763340038,15142.841193259992,155.04060908999963,50727.36936384001 2025-11-17,00:40:40.000,321,11084125,-795,0,1763340039,15142.807511710002,155.04060908999963,50727.38333808 2025-11-17,00:40:41.000,321,11084153,-795,0,1763340040,15142.760357539992,155.0617564799977,50727.4252608 2025-11-17,00:40:42.000,321,11084147,-795,0,1763340041,15142.692994439996,155.03355996000028,50727.467183520006 2025-11-17,00:40:43.000,321,11084102,-795,0,1763340042,15142.666049200001,155.05470734999835,50727.55801608001 2025-11-17,00:40:44.000,321,11084150,-795,0,1763340043,15142.58521348,155.02651083000092,50727.54404184 2025-11-17,00:40:45.000,321,11084105,-795,0,1763340044,15142.47743251999,155.01946170000156,50727.64884864 2025-11-17,00:40:46.000,321,11084159,-795,0,1763340045,15142.44375097,155.1111003900005,50727.62788728001 2025-11-17,00:40:47.000,321,11084068,-795,0,1763340046,15142.389860489995,155.1111003900005,50727.62788728001 2025-11-17,00:40:48.000,321,11084065,-795,0,1763340047,15142.31576107999,155.2097882099988,50727.66981 2025-11-17,00:40:49.000,321,11084098,-795,0,1763340048,15142.21471642999,155.2591321200016,50727.64186152 2025-11-17,00:40:50.000,321,11084172,-795,0,1763340049,15142.207980119994,155.41421298000205,50727.74666832 2025-11-17,00:40:51.000,321,11084036,-715,0,1763340050,15142.120408089999,155.32962342000246,50727.77461680001 2025-11-17,00:40:52.000,321,11084125,-795,0,1763340051,15142.113671779989,155.37896732999798,50727.81653952 2025-11-17,00:40:53.000,321,11084147,-795,0,1763340052,15142.059781299999,155.39306559000397,50727.781603920004 2025-11-17,00:40:54.000,321,11084100,-795,0,1763340053,15141.985681889993,155.44945862999884,50727.851475120005 2025-11-17,00:40:55.000,321,11084081,-795,0,1763340054,15141.992418199989,155.43536037000013,50727.830513760004 2025-11-17,00:40:56.000,321,11084117,-795,0,1763340055,15141.918318789998,155.5199499299997,50727.86544936 2025-11-17,00:40:57.000,321,11084064,-795,0,1763340056,15141.871164619988,155.48470428000292,50727.81653952 2025-11-17,00:40:58.000,321,11083967,-795,0,1763340057,15141.871164619988,155.632736010004,50727.851475120005 2025-11-17,00:40:59.000,321,11084108,-795,0,1763340058,15141.857691999998,155.59044123000058,50727.8794236 2025-11-17,00:41:00.000,321,11084075,-795,0,1763340059,15141.790328900002,155.63978514000337,50727.900384960005 2025-11-17,00:41:01.000,321,11084135,-795,0,1763340060,15141.736438419997,155.69617817999824,50727.949294800004 2025-11-17,00:41:02.000,321,11084101,-795,0,1763340061,15141.702756869992,155.78781687000446,50728.019166000005 2025-11-17,00:41:03.000,321,11084073,-795,0,1763340062,15141.662339009992,155.93584859999828,50727.96326904001 2025-11-17,00:41:04.000,321,11084150,-795,0,1763340063,15141.554558049997,156.0133890299985,50727.998204640004 2025-11-17,00:41:05.000,321,11084106,-795,0,1763340064,15141.541085429992,156.10502772000473,50727.900384960005 2025-11-17,00:41:06.000,321,11084070,-795,0,1763340065,15141.520876499992,156.14732250000088,50727.96326904001 2025-11-17,00:41:07.000,321,11084148,-795,0,1763340066,15141.392886609996,156.20371554000303,50727.8794236 2025-11-17,00:41:08.000,321,11084166,-795,0,1763340067,15141.30531458,156.2107646700024,50727.9842304 2025-11-17,00:41:09.000,321,11084140,-795,0,1763340068,15141.17732468999,156.2742068400039,50728.03314024 2025-11-17,00:41:10.000,321,11084067,-795,0,1763340069,15141.07628003999,156.28830510000262,50727.96326904001 2025-11-17,00:41:11.000,321,11084162,-795,0,1763340070,15141.02238956,156.3094524900007,50728.03314024 2025-11-17,00:41:12.000,321,11084115,-795,0,1763340071,15140.948290149994,156.2460103199992,50728.09602432 2025-11-17,00:41:13.000,321,11084204,-795,0,1763340072,15140.894399669989,156.25305944999855,50728.137947040006 2025-11-17,00:41:14.000,321,11084172,-795,0,1763340073,15140.705782989993,156.23896118999983,50728.14493416 2025-11-17,00:41:15.000,321,11084079,-795,0,1763340074,15140.631683579988,156.28125597000326,50728.13095992001 2025-11-17,00:41:16.000,321,11084164,-795,0,1763340075,15140.591265720002,156.2248629300011,50728.137947040006 2025-11-17,00:41:17.000,321,11084198,-795,0,1763340076,15140.490221070002,156.29535423000198,50728.13095992001 2025-11-17,00:41:18.000,321,11084128,-795,0,1763340077,15140.476748449997,156.29535423000198,50728.235766720005 2025-11-17,00:41:19.000,321,11084139,-795,0,1763340078,15140.429594280002,156.31650162000005,50728.22179248 2025-11-17,00:41:20.000,321,11084126,-795,0,1763340079,15140.422857969992,156.33764900999813,50728.24275384 2025-11-17,00:41:21.000,321,11084109,-795,0,1763340080,15140.429594280002,156.29535423000198,50728.29166368 2025-11-17,00:41:22.000,321,11084139,-795,0,1763340081,15140.470012140002,156.3728946600022,50728.31262504 2025-11-17,00:41:23.000,321,11084154,-795,0,1763340082,15140.476748449997,156.3235507499994,50728.31262504 2025-11-17,00:41:24.000,321,11084137,-795,0,1763340083,15140.490221070002,156.3728946600022,50728.36153488 2025-11-17,00:41:25.000,321,11084096,-795,0,1763340084,15140.523902619992,156.35879640000348,50728.31961216 2025-11-17,00:41:26.000,321,11084110,-795,0,1763340085,15140.571056790002,156.37994379000156,50728.368522 2025-11-17,00:41:27.000,321,11084090,-795,0,1763340086,15140.584529409993,156.408140309999,50728.34756064001 2025-11-17,00:41:28.000,321,11084174,-795,0,1763340087,15140.618210959998,156.42928770000435,50728.2637152 2025-11-17,00:41:29.000,321,11084131,-715,0,1763340088,15140.651892509988,156.44338596000307,50728.34057352 2025-11-17,00:41:30.000,321,11084122,-795,0,1763340089,15140.571056790002,156.49272986999858,50728.25672808001 2025-11-17,00:41:31.000,321,11084165,-795,0,1763340090,15140.591265720002,156.51387726000394,50728.284676560004 2025-11-17,00:41:32.000,321,11084054,-795,0,1763340091,15140.604738339993,156.61256508000224,50728.27070232 2025-11-17,00:41:33.000,321,11084249,-795,0,1763340092,15140.564320479993,156.5843685600048,50728.31262504 2025-11-17,00:41:34.000,321,11084218,-795,0,1763340093,15140.537375239997,156.66190898999776,50728.32659928001 2025-11-17,00:41:35.000,321,11084097,-795,0,1763340094,15140.476748449997,156.75354768000398,50728.31961216 2025-11-17,00:41:36.000,321,11084100,-795,0,1763340095,15140.422857969992,156.89453027999843,50728.29166368 2025-11-17,00:41:37.000,321,11084102,-795,0,1763340096,15140.348758560001,156.95092332000058,50728.22179248 2025-11-17,00:41:38.000,321,11084153,-795,0,1763340097,15140.288131770001,157.08485679000296,50728.27768944001 2025-11-17,00:41:39.000,321,11084068,-795,0,1763340098,15140.227504980001,157.19764286999998,50728.31961216 2025-11-17,00:41:40.000,321,11084213,-715,0,1763340099,15140.234241289996,157.2751833000002,50728.27768944001 2025-11-17,00:41:41.000,321,11084216,-795,0,1763340100,15140.072569849995,157.4232150300013,50728.36153488 2025-11-17,00:41:42.000,321,11084242,-795,0,1763340101,15140.032151989995,157.5219028499996,50728.354547760006 2025-11-17,00:41:43.000,321,11084218,-795,0,1763340102,15139.98499782,157.6346889300039,50728.41743184 2025-11-17,00:41:44.000,321,11084145,-795,0,1763340103,15139.931107339995,157.70518023000477,50728.32659928001 2025-11-17,00:41:45.000,321,11084098,-795,0,1763340104,15139.88395317,157.74747501000093,50728.452367440004 2025-11-17,00:41:46.000,321,11084126,-795,0,1763340105,15139.789644829994,157.77567152999836,50728.49429016001 2025-11-17,00:41:47.000,321,11084086,-795,0,1763340106,15139.708809109994,157.77567152999836,50728.46634168001 2025-11-17,00:41:48.000,321,11084170,-795,0,1763340107,15139.601028149998,157.8814084800033,50728.39647048001 2025-11-17,00:41:49.000,321,11084134,-795,0,1763340108,15139.479774569998,157.8814084800033,50728.4383932 2025-11-17,00:41:50.000,321,11084128,-795,0,1763340109,15139.412411470003,157.90255587000138,50728.42441896001 2025-11-17,00:41:51.000,321,11084113,-795,0,1763340110,15139.318103129997,157.88845761000266,50728.49429016001 2025-11-17,00:41:52.000,321,11084139,-795,0,1763340111,15139.223794789992,157.78976979000436,50728.52922576 2025-11-17,00:41:53.000,321,11084152,-795,0,1763340112,15139.068859660001,157.8179663100018,50728.5082644 2025-11-17,00:41:54.000,321,11084213,-795,0,1763340113,15138.940869769991,157.768622399999,50728.52922576 2025-11-17,00:41:55.000,321,11084167,-795,0,1763340114,15138.88697929,157.81091718000243,50728.53621288 2025-11-17,00:41:56.000,321,11084125,-795,0,1763340115,15138.812879879995,157.78272065999772,50728.571148480005 2025-11-17,00:41:57.000,321,11084188,-795,0,1763340116,15138.752253089995,157.74042588000157,50728.620058320004 2025-11-17,00:41:58.000,321,11084058,-795,0,1763340117,15138.67815367999,157.74042588000157,50728.58512272 2025-11-17,00:41:59.000,321,11084091,-795,0,1763340118,15138.63773581999,157.69813109999814,50728.59210984001 2025-11-17,00:42:00.000,321,11084152,-795,0,1763340119,15138.590581649994,157.6205906699979,50728.58512272 2025-11-17,00:42:01.000,321,11084176,-795,0,1763340120,15138.651208439995,157.66288545000134,50728.59909696 2025-11-17,00:42:02.000,321,11084146,-795,0,1763340121,15138.57710902999,157.62763980000454,50728.62704544 2025-11-17,00:42:03.000,321,11084130,-795,0,1763340122,15138.60405427,157.59239415000047,50728.59210984001 2025-11-17,00:42:04.000,321,11084138,-795,0,1763340123,15138.63773581999,157.56419763000304,50728.59909696 2025-11-17,00:42:05.000,321,11084146,-795,0,1763340124,15138.651208439995,157.5712467600024,50728.58512272 2025-11-17,00:42:06.000,321,11084138,-795,0,1763340125,15138.66468106,157.55714850000368,50728.62704544 2025-11-17,00:42:07.000,321,11084001,-795,0,1763340126,15138.66468106,157.52895197999896,50728.65499392 2025-11-17,00:42:08.000,321,11084147,-795,0,1763340127,15138.79940725999,157.49370633000217,50728.61307120001 2025-11-17,00:42:09.000,321,11084075,-795,0,1763340128,15138.83982511999,157.52895197999896,50728.668968160004 2025-11-17,00:42:10.000,321,11084084,-795,0,1763340129,15138.940869769991,157.4866572000028,50728.668968160004 2025-11-17,00:42:11.000,321,11084177,-795,0,1763340130,15138.981287629991,157.4725589400041,50728.68294240001 2025-11-17,00:42:12.000,321,11084209,-795,0,1763340131,15139.082332279992,157.5219028499996,50728.61307120001 2025-11-17,00:42:13.000,321,11084130,-795,0,1763340132,15139.109277520001,157.56419763000304,50728.641019680006 2025-11-17,00:42:14.000,321,11084078,-795,0,1763340133,15139.190113240002,157.50075546000153,50728.668968160004 2025-11-17,00:42:15.000,321,11084071,-795,0,1763340134,15139.270948960002,157.55009937000432,50728.641019680006 2025-11-17,00:42:16.000,321,11084131,-795,0,1763340135,15139.264212649992,157.50075546000153,50728.6480068 2025-11-17,00:42:17.000,321,11084151,-795,0,1763340136,15139.318103129997,157.59239415000047,50728.522238640006 2025-11-17,00:42:18.000,321,11084127,-795,0,1763340137,15139.365257299993,157.62763980000454,50728.59909696 2025-11-17,00:42:19.000,321,11084093,-795,0,1763340138,15139.466301949993,157.67698371000006,50728.5781356 2025-11-17,00:42:20.000,321,11084084,-795,0,1763340139,15139.432620399988,157.69108196999878,50728.58512272 2025-11-17,00:42:21.000,321,11084118,-795,0,1763340140,15139.459565639998,157.69813109999814,50728.55018712 2025-11-17,00:42:22.000,321,11084008,-795,0,1763340141,15139.493247189988,157.78272065999772,50728.55717424 2025-11-17,00:42:23.000,321,11084115,-795,0,1763340142,15139.452829329988,157.8179663100018,50728.571148480005 2025-11-17,00:42:24.000,321,11084035,-795,0,1763340143,15139.533665049988,157.8532119599986,50728.571148480005 2025-11-17,00:42:25.000,321,11084055,-795,0,1763340144,15139.439356709998,157.83911369999987,50728.571148480005 2025-11-17,00:42:26.000,321,11084095,-795,0,1763340145,15139.439356709998,157.8814084800033,50728.60608408 2025-11-17,00:42:27.000,321,11084111,-795,0,1763340146,15139.432620399988,157.93780151999817,50728.55018712 2025-11-17,00:42:28.000,321,11084141,-795,0,1763340147,15139.425884089993,157.99419456000032,50728.48031592 2025-11-17,00:42:29.000,321,11084116,-795,0,1763340148,15139.432620399988,158.00829281999904,50728.6480068 2025-11-17,00:42:30.000,321,11084139,-795,0,1763340149,15139.392202540002,158.0153419499984,50728.620058320004 2025-11-17,00:42:31.000,321,11084030,-795,0,1763340150,15139.365257299993,158.05763673000183,50728.56416136001 2025-11-17,00:42:32.000,321,11084110,-795,0,1763340151,15139.324839439993,158.08583324999927,50728.620058320004 2025-11-17,00:42:33.000,321,11084068,-795,0,1763340152,15139.324839439993,158.09288237999863,50728.61307120001 2025-11-17,00:42:34.000,321,11084090,-795,0,1763340153,15139.425884089993,158.24091410999972,50728.66198104001 2025-11-17,00:42:35.000,321,11084061,-795,0,1763340154,15139.378729919998,158.18452107000485,50728.67595528 2025-11-17,00:42:36.000,321,11084123,-795,0,1763340155,15139.398938849998,158.26911063000443,50728.717878 2025-11-17,00:42:37.000,321,11083998,-795,0,1763340156,15139.398938849998,158.34665106000466,50728.70390376 2025-11-17,00:42:38.000,321,11084113,-795,0,1763340157,15139.405675159993,158.38894584000082,50728.70390376 2025-11-17,00:42:39.000,321,11084184,-795,0,1763340158,15139.432620399988,158.4382897500036,50728.65499392 2025-11-17,00:42:40.000,321,11084094,-795,0,1763340159,15139.439356709998,158.49468278999848,50728.71089088001 2025-11-17,00:42:41.000,321,11084082,-795,0,1763340160,15139.459565639998,158.48763365999912,50728.77377496 2025-11-17,00:42:42.000,321,11084058,-795,0,1763340161,15139.493247189988,158.55812496,50728.78076208001 2025-11-17,00:42:43.000,321,11084149,-795,0,1763340162,15139.560610289998,158.5722232199987,50728.71089088001 2025-11-17,00:42:44.000,321,11084050,-795,0,1763340163,15139.520192429998,158.6215671300015,50728.78076208001 2025-11-17,00:42:45.000,321,11084147,-795,0,1763340164,15139.553873979989,158.67091104000428,50728.72486512 2025-11-17,00:42:46.000,321,11084060,-795,0,1763340165,15139.601028149998,158.81189363999874,50728.74582648 2025-11-17,00:42:47.000,321,11084071,-795,0,1763340166,15139.580819219998,158.89648319999833,50728.74582648 2025-11-17,00:42:48.000,321,11084203,-795,0,1763340167,15139.587555529994,158.98107275999791,50728.689929520006 2025-11-17,00:42:49.000,321,11084071,-795,0,1763340168,15139.587555529994,159.10090797000157,50728.6480068 2025-11-17,00:42:50.000,321,11084165,-795,0,1763340169,15139.641446009999,159.13615361999837,50728.66198104001 2025-11-17,00:42:51.000,321,11084034,-795,0,1763340170,15139.580819219998,159.25598883000202,50728.66198104001 2025-11-17,00:42:52.000,321,11084097,-795,0,1763340171,15139.560610289998,159.35467665000033,50728.668968160004 2025-11-17,00:42:53.000,321,11084118,-795,0,1763340172,15139.627973389994,159.41811882000184,50728.68294240001 2025-11-17,00:42:54.000,321,11084144,-795,0,1763340173,15139.661654939999,159.44631533999927,50728.7528136 2025-11-17,00:42:55.000,321,11084147,-795,0,1763340174,15139.641446009999,159.55910142000357,50728.69691664 2025-11-17,00:42:56.000,321,11084095,-795,0,1763340175,15139.560610289998,159.62959272000444,50728.7528136 2025-11-17,00:42:57.000,321,11084054,-795,0,1763340176,15139.627973389994,159.6859857599993,50728.71089088001 2025-11-17,00:42:58.000,321,11084177,-795,0,1763340177,15139.614500769989,159.7353296700021,50728.76678784 2025-11-17,00:42:59.000,321,11084082,-795,0,1763340178,15139.540401359998,159.76352618999954,50728.738839360005 2025-11-17,00:43:00.000,321,11084117,-795,0,1763340179,15139.466301949993,159.7846735800049,50728.7528136 2025-11-17,00:43:01.000,321,11084075,-795,0,1763340180,15139.425884089993,159.7846735800049,50728.78076208001 2025-11-17,00:43:02.000,321,11084113,-795,0,1763340181,15139.439356709998,159.82696836000105,50728.81569768 2025-11-17,00:43:03.000,321,11084180,-795,0,1763340182,15139.371993610002,159.95385270000406,50728.84364616 2025-11-17,00:43:04.000,321,11084158,-795,0,1763340183,15139.331575750002,159.95385270000406,50728.88556888 2025-11-17,00:43:05.000,321,11084071,-795,0,1763340184,15139.351784680002,159.98909835000086,50728.77377496 2025-11-17,00:43:06.000,321,11084022,-795,0,1763340185,15139.277685269997,160.00319660999958,50728.91351736 2025-11-17,00:43:07.000,321,11084074,-795,0,1763340186,15139.210322170002,160.0807370399998,50728.857620400006 2025-11-17,00:43:08.000,321,11084050,-795,0,1763340187,15139.210322170002,160.09483529999852,50728.87159464 2025-11-17,00:43:09.000,321,11084089,-795,0,1763340188,15139.223794789992,160.15122834000067,50728.94146584 2025-11-17,00:43:10.000,321,11084082,-795,0,1763340189,15139.223794789992,160.17237572999875,50728.955440080004 2025-11-17,00:43:11.000,321,11084117,-795,0,1763340190,15139.217058479997,160.13713008000195,50728.94146584 2025-11-17,00:43:12.000,321,11084132,-795,0,1763340191,15139.196849549997,160.28516181000305,50728.906530240005 2025-11-17,00:43:13.000,321,11084154,-795,0,1763340192,15139.217058479997,160.31335833000048,50728.96941432001 2025-11-17,00:43:14.000,321,11084125,-795,0,1763340193,15139.149695380002,160.3556531100039,50728.99736280001 2025-11-17,00:43:15.000,321,11084118,-795,0,1763340194,15139.190113240002,160.36975137000263,50728.92050448 2025-11-17,00:43:16.000,321,11084184,-795,0,1763340195,15139.149695380002,160.44729180000286,50729.01133704 2025-11-17,00:43:17.000,321,11084114,-795,0,1763340196,15139.176640619997,160.48253744999965,50728.976401440006 2025-11-17,00:43:18.000,321,11084118,-795,0,1763340197,15139.089068590001,160.46843919000094,50728.92749160001 2025-11-17,00:43:19.000,321,11084197,-795,0,1763340198,15139.102541209992,160.45434093000222,50728.98338856 2025-11-17,00:43:20.000,321,11084155,-795,0,1763340199,15139.082332279992,160.53188136000244,50729.01133704 2025-11-17,00:43:21.000,321,11084136,-675,0,1763340200,15139.041914419991,160.56712700999924,50729.01832416001 2025-11-17,00:43:22.000,321,11084137,-795,0,1763340201,15138.981287629991,160.63056918000075,50728.96941432001 2025-11-17,00:43:23.000,321,11084103,-795,0,1763340202,15138.94760608,160.70106048000162,50728.99736280001 2025-11-17,00:43:24.000,321,11084124,-755,0,1763340203,15138.92739715,160.77155178000248,50729.01133704 2025-11-17,00:43:25.000,321,11084202,-795,0,1763340204,15138.913924529996,160.75745352000376,50729.025311280006 2025-11-17,00:43:26.000,321,11084148,-795,0,1763340205,15138.88024297999,160.820895689998,50729.025311280006 2025-11-17,00:43:27.000,321,11084114,-795,0,1763340206,15138.88024297999,160.76450265000312,50729.04627264001 2025-11-17,00:43:28.000,321,11084093,-795,0,1763340207,15138.81961618999,160.81384655999864,50729.04627264001 2025-11-17,00:43:29.000,321,11084075,-795,0,1763340208,15138.86003404999,160.75745352000376,50729.15107944 2025-11-17,00:43:30.000,321,11084063,-795,0,1763340209,15138.8263525,160.81384655999864,50729.144092320006 2025-11-17,00:43:31.000,321,11084100,-795,0,1763340210,15138.833088809995,160.77155178000248,50729.16505368001 2025-11-17,00:43:32.000,321,11084139,-795,0,1763340211,15138.84656143,160.7856500400012,50729.18601504001 2025-11-17,00:43:33.000,321,11084133,-795,0,1763340212,15138.80614357,160.8490922100027,50729.13011808 2025-11-17,00:43:34.000,321,11084106,-795,0,1763340213,15138.772462019995,160.79974829999992,50729.10915672 2025-11-17,00:43:35.000,321,11084176,-795,0,1763340214,15138.75898939999,160.87728873000015,50729.18601504001 2025-11-17,00:43:36.000,321,11084178,-795,0,1763340215,15138.691626299995,160.91253438000422,50729.03928552 2025-11-17,00:43:37.000,321,11084096,-795,0,1763340216,15138.64447213,160.834993950004,50729.15806656 2025-11-17,00:43:38.000,321,11084193,-755,0,1763340217,15138.610790579995,160.89138698999886,50729.144092320006 2025-11-17,00:43:39.000,321,11084166,-795,0,1763340218,15138.651208439995,160.9689274199991,50729.172040800004 2025-11-17,00:43:40.000,321,11084055,-795,0,1763340219,15138.57710902999,160.9830256799978,50729.15806656 2025-11-17,00:43:41.000,321,11084134,-795,0,1763340220,15138.590581649994,160.99007481000444,50729.18601504001 2025-11-17,00:43:42.000,321,11084154,-795,0,1763340221,15138.55690009999,160.99007481000444,50729.193002160006 2025-11-17,00:43:43.000,321,11084179,-795,0,1763340222,15138.462591759999,160.9830256799978,50729.2069764 2025-11-17,00:43:44.000,321,11084063,-795,0,1763340223,15138.53669116999,160.9971239400038,50729.23492488001 2025-11-17,00:43:45.000,321,11084067,-795,0,1763340224,15138.469328069994,161.07466437000403,50729.241912000005 2025-11-17,00:43:46.000,321,11084159,-795,0,1763340225,15138.428910209994,161.10286089000147,50729.15806656 2025-11-17,00:43:47.000,321,11084158,-795,0,1763340226,15138.422173899999,161.07466437000403,50729.2069764 2025-11-17,00:43:48.000,321,11084098,-795,0,1763340227,15138.348074489993,161.10286089000147,50729.25588624 2025-11-17,00:43:49.000,321,11084094,-795,0,1763340228,15138.294184009988,161.01122220000252,50729.172040800004 2025-11-17,00:43:50.000,321,11084104,-795,0,1763340229,15138.287447699993,161.0958117600021,50729.16505368001 2025-11-17,00:43:51.000,321,11084040,-795,0,1763340230,15138.253766149988,161.07466437000403,50729.17902792 2025-11-17,00:43:52.000,321,11084120,-795,0,1763340231,15138.240293529998,160.99007481000444,50729.16505368001 2025-11-17,00:43:53.000,321,11084139,-795,0,1763340232,15138.240293529998,160.99007481000444,50729.29780896 2025-11-17,00:43:54.000,321,11084150,-795,0,1763340233,15138.206611979993,160.9830256799978,50729.22793776 2025-11-17,00:43:55.000,321,11084151,-795,0,1763340234,15138.220084599998,161.00417307000316,50729.24889912 2025-11-17,00:43:56.000,321,11084189,-795,0,1763340235,15138.159457809998,160.97597654999845,50729.24889912 2025-11-17,00:43:57.000,321,11084098,-795,0,1763340236,15138.119039949997,160.91253438000422,50729.193002160006 2025-11-17,00:43:58.000,321,11084079,-795,0,1763340237,15138.125776259993,160.947780030001,50729.15107944 2025-11-17,00:43:59.000,321,11084108,-795,0,1763340238,15138.152721500002,160.80679742999928,50729.21396352001 2025-11-17,00:44:00.000,321,11084071,-795,0,1763340239,15138.220084599998,160.834993950004,50729.31877032 2025-11-17,00:44:01.000,321,11084109,-795,0,1763340240,15138.172930430002,160.89138698999886,50729.193002160006 2025-11-17,00:44:02.000,321,11084109,-795,0,1763340241,15138.199875669998,160.80679742999928,50729.26287336001 2025-11-17,00:44:03.000,321,11084177,-795,0,1763340242,15138.172930430002,160.82794482000463,50729.29780896 2025-11-17,00:44:04.000,321,11084201,-795,0,1763340243,15138.193139360003,160.8490922100027,50729.3467188 2025-11-17,00:44:05.000,321,11084138,-795,0,1763340244,15138.213348289988,160.77155178000248,50729.22793776 2025-11-17,00:44:06.000,321,11084125,-795,0,1763340245,15138.213348289988,160.79269917000056,50729.23492488001 2025-11-17,00:44:07.000,321,11084193,-795,0,1763340246,15138.206611979993,160.80679742999928,50729.29780896 2025-11-17,00:44:08.000,321,11084156,-795,0,1763340247,15138.233557219988,160.89843611999822,50729.38165440001 2025-11-17,00:44:09.000,321,11084154,-795,0,1763340248,15138.220084599998,160.89843611999822,50729.43056424001 2025-11-17,00:44:10.000,321,11084079,-795,0,1763340249,15138.179666739998,160.89138698999886,50729.41659 2025-11-17,00:44:11.000,321,11084178,-795,0,1763340250,15138.186403049993,160.91958351000358,50729.38165440001 2025-11-17,00:44:12.000,321,11084022,-795,0,1763340251,15138.213348289988,160.94073090000165,50729.41659 2025-11-17,00:44:13.000,321,11084093,-795,0,1763340252,15138.166194119993,161.02532046000124,50729.54235816 2025-11-17,00:44:14.000,321,11084150,-795,0,1763340253,15138.193139360003,161.06761524000467,50729.51440968 2025-11-17,00:44:15.000,321,11084226,-795,0,1763340254,15138.220084599998,160.99007481000444,50729.507422560004 2025-11-17,00:44:16.000,321,11084070,-795,0,1763340255,15138.166194119993,161.0817135000034,50729.50043544001 2025-11-17,00:44:17.000,321,11084158,-795,0,1763340256,15138.152721500002,161.0958117600021,50729.54934528001 2025-11-17,00:44:18.000,321,11084025,-795,0,1763340257,15138.152721500002,161.1310574099989,50729.507422560004 2025-11-17,00:44:19.000,321,11084178,-795,0,1763340258,15138.125776259993,161.10991002000083,50729.35370592001 2025-11-17,00:44:20.000,321,11084123,-795,0,1763340259,15138.092094710002,161.04646784999932,50729.4864612 2025-11-17,00:44:21.000,321,11084114,-795,0,1763340260,15138.166194119993,160.9971239400038,50729.58428088 2025-11-17,00:44:22.000,321,11084140,-795,0,1763340261,15138.065149469992,160.9971239400038,50729.50043544001 2025-11-17,00:44:23.000,321,11084123,-795,0,1763340262,15138.051676850002,160.9336817700023,50729.54934528001 2025-11-17,00:44:24.000,321,11084105,-795,0,1763340263,15137.997786369997,160.85614134000207,50729.56331952 2025-11-17,00:44:25.000,321,11084095,-795,0,1763340264,15137.964104819992,160.820895689998,50729.65415208 2025-11-17,00:44:26.000,321,11084111,-795,0,1763340265,15137.950632200002,160.77155178000248,50729.61921648001 2025-11-17,00:44:27.000,321,11084089,-795,0,1763340266,15137.890005410001,160.7222078699997,50729.68908768001 2025-11-17,00:44:28.000,321,11084118,-795,0,1763340267,15137.869796480001,160.65171656999883,50729.64017784001 2025-11-17,00:44:29.000,321,11084096,-795,0,1763340268,15137.849587550001,160.67286396000418,50729.68210056 2025-11-17,00:44:30.000,321,11084143,-795,0,1763340269,15137.802433379991,160.59532353000395,50729.744984640005 2025-11-17,00:44:31.000,321,11084122,-795,0,1763340270,15137.735070279996,160.60942179000267,50729.71004904 2025-11-17,00:44:32.000,321,11084187,-795,0,1763340271,15137.741806589991,160.5389304900018,50729.7310104 2025-11-17,00:44:33.000,321,11084150,-795,0,1763340272,15137.634025629995,160.52483223000308,50729.696074800006 2025-11-17,00:44:34.000,321,11084066,-795,0,1763340273,15137.64749825,160.52483223000308,50729.65415208 2025-11-17,00:44:35.000,321,11084156,-795,0,1763340274,15137.593607769995,160.51073397000437,50729.60524224 2025-11-17,00:44:36.000,321,11084205,-795,0,1763340275,15137.573398839995,160.48253744999965,50729.53537104 2025-11-17,00:44:37.000,321,11084108,-795,0,1763340276,15137.64749825,160.51778310000373,50729.66812632001 2025-11-17,00:44:38.000,321,11084112,-795,0,1763340277,15137.64749825,160.55302875000052,50729.78690736001 2025-11-17,00:44:39.000,321,11084094,-795,0,1763340278,15137.64749825,160.50368483999773,50729.78690736001 2025-11-17,00:44:40.000,321,11084036,-795,0,1763340279,15137.634025629995,160.59532353000395,50729.66812632001 2025-11-17,00:44:41.000,321,11084016,-795,0,1763340280,15137.674443489996,160.6023726600033,50729.68210056 2025-11-17,00:44:42.000,321,11084097,-795,0,1763340281,15137.674443489996,160.67991309000354,50729.72402328 2025-11-17,00:44:43.000,321,11084057,-795,0,1763340282,15137.674443489996,160.69401135000226,50729.76594600001 2025-11-17,00:44:44.000,321,11084045,-795,0,1763340283,15137.70138872999,160.69401135000226,50729.75197176 2025-11-17,00:44:45.000,321,11084178,-795,0,1763340284,15137.70812504,160.71515874000033,50729.7310104 2025-11-17,00:44:46.000,321,11084126,-795,0,1763340285,15137.64749825,160.71515874000033,50729.744984640005 2025-11-17,00:44:47.000,321,11084181,-795,0,1763340286,15137.70812504,160.67991309000354,50729.842804320004 2025-11-17,00:44:48.000,321,11084164,-795,0,1763340287,15137.68117979999,160.70810961000097,50729.78690736001 2025-11-17,00:44:49.000,321,11084130,-795,0,1763340288,15137.62055300999,160.67286396000418,50729.76594600001 2025-11-17,00:44:50.000,321,11084106,-795,0,1763340289,15137.593607769995,160.70810961000097,50729.78690736001 2025-11-17,00:44:51.000,321,11084184,-795,0,1763340290,15137.634025629995,160.64466743999947,50729.73799752001 2025-11-17,00:44:52.000,321,11084020,-795,0,1763340291,15137.53971728999,160.65171656999883,50729.76594600001 2025-11-17,00:44:53.000,321,11084103,-795,0,1763340292,15137.52624467,160.70106048000162,50729.842804320004 2025-11-17,00:44:54.000,321,11084139,-795,0,1763340293,15137.49929942999,160.75745352000376,50729.8008816 2025-11-17,00:44:55.000,321,11084199,-795,0,1763340294,15137.47909049999,160.70106048000162,50729.8008816 2025-11-17,00:44:56.000,321,11084097,-795,0,1763340295,15137.391518469994,160.79974829999992,50729.863765680006 2025-11-17,00:44:57.000,321,11084213,-795,0,1763340296,15137.391518469994,160.86319047000143,50729.85677856001 2025-11-17,00:44:58.000,321,11084131,-795,0,1763340297,15137.270264889994,160.91253438000422,50729.83581720001 2025-11-17,00:44:59.000,321,11084123,-795,0,1763340298,15137.250055959994,160.9689274199991,50729.8707528 2025-11-17,00:45:00.000,321,11084117,-795,0,1763340299,15137.196165479989,161.02532046000124,50729.863765680006 2025-11-17,00:45:01.000,321,11084158,-755,0,1763340300,15137.182692859998,161.10286089000147,50729.83581720001 2025-11-17,00:45:02.000,321,11084034,-795,0,1763340301,15137.149011309994,161.17335219000233,50729.89171416 2025-11-17,00:45:03.000,321,11084114,-795,0,1763340302,15137.095120829988,161.25794175000192,50729.95459824001 2025-11-17,00:45:04.000,321,11084097,-795,0,1763340303,15137.047966659993,161.30023652999807,50729.90568840001 2025-11-17,00:45:05.000,321,11084081,-795,0,1763340304,15137.014285109988,161.32138392000343,50729.98953384 2025-11-17,00:45:06.000,321,11084132,-795,0,1763340305,15137.027757729993,161.4412191299998,50729.99652096 2025-11-17,00:45:07.000,321,11084084,-795,0,1763340306,15137.054702969988,161.51875956000003,50729.94761112 2025-11-17,00:45:08.000,321,11084151,-795,0,1763340307,15137.034494039988,161.50466130000132,50730.010495200004 2025-11-17,00:45:09.000,321,11084137,-795,0,1763340308,15137.074911899988,161.51875956000003,50730.00350808001 2025-11-17,00:45:10.000,321,11084125,-795,0,1763340309,15137.081648209998,161.59629999000026,50729.90568840001 2025-11-17,00:45:11.000,321,11084119,-795,0,1763340310,15137.095120829988,161.58220173000154,50730.010495200004 2025-11-17,00:45:12.000,321,11084052,-795,0,1763340311,15137.068175589993,161.6526930300024,50729.93363688001 2025-11-17,00:45:13.000,321,11084178,-795,0,1763340312,15137.074911899988,161.63154564000433,50729.98953384 2025-11-17,00:45:14.000,321,11084163,-795,0,1763340313,15137.074911899988,161.60334911999962,50730.010495200004 2025-11-17,00:45:15.000,321,11084191,-795,0,1763340314,15137.034494039988,161.65974216000177,50729.98953384 2025-11-17,00:45:16.000,321,11084188,-795,0,1763340315,15136.953658320002,161.74433172000136,50729.91966264 2025-11-17,00:45:17.000,321,11084179,-795,0,1763340316,15137.034494039988,161.75842998000007,50729.982546720006 2025-11-17,00:45:18.000,321,11084159,-795,0,1763340317,15136.933449390002,161.82187215000158,50729.96857248 2025-11-17,00:45:19.000,321,11084157,-795,0,1763340318,15136.926713079993,161.85006866999902,50730.03844368 2025-11-17,00:45:20.000,321,11084125,-795,0,1763340319,15136.825668429992,161.8853143200031,50730.03844368 2025-11-17,00:45:21.000,321,11084078,-795,0,1763340320,15136.791986880002,161.92055996999989,50730.031456560006 2025-11-17,00:45:22.000,321,11084132,-795,0,1763340321,15136.771777950002,162.0192477899982,50730.06639216 2025-11-17,00:45:23.000,321,11084132,-795,0,1763340322,15136.697678539997,162.06859170000098,50729.98953384 2025-11-17,00:45:24.000,321,11084140,-795,0,1763340323,15136.637051749996,162.12498474000313,50730.03844368 2025-11-17,00:45:25.000,321,11084099,-795,0,1763340324,15136.603370199991,162.13908300000185,50730.02446944001 2025-11-17,00:45:26.000,321,11084125,-795,0,1763340325,15136.610106510001,162.2307216900008,50730.01748232 2025-11-17,00:45:27.000,321,11084051,-795,0,1763340326,15136.522534479991,162.2448199499995,50730.01748232 2025-11-17,00:45:28.000,321,11084156,-795,0,1763340327,15136.515798169996,162.23777082000015,50730.05940504 2025-11-17,00:45:29.000,321,11084104,-795,0,1763340328,15136.495589239996,162.30826212000102,50730.010495200004 2025-11-17,00:45:30.000,321,11084113,-795,0,1763340329,15136.38107196999,162.37170429000253,50730.10132776001 2025-11-17,00:45:31.000,321,11084171,-795,0,1763340330,15136.374335659995,162.39990080999996,50730.05241792001 2025-11-17,00:45:32.000,321,11084051,-795,0,1763340331,15136.40128089999,162.47039211000083,50730.16421184 2025-11-17,00:45:33.000,321,11084131,-795,0,1763340332,15136.32044517999,162.59727645000385,50730.129276240004 2025-11-17,00:45:34.000,321,11084073,-795,0,1763340333,15136.293499939995,162.69596427000215,50730.07337928001 2025-11-17,00:45:35.000,321,11084077,-795,0,1763340334,15136.293499939995,162.71711166000023,50730.178186080004 2025-11-17,00:45:36.000,321,11084077,-795,0,1763340335,15136.2665547,162.8228486099979,50730.07337928001 2025-11-17,00:45:37.000,321,11084126,-795,0,1763340336,15136.30023624999,162.8228486099979,50730.150237600006 2025-11-17,00:45:38.000,321,11084154,-795,0,1763340337,15136.28002731999,162.95678208000027,50730.22709592 2025-11-17,00:45:39.000,321,11084124,-795,0,1763340338,15136.21940052999,162.9990768600037,50730.129276240004 2025-11-17,00:45:40.000,321,11084131,-795,0,1763340339,15136.23960945999,163.06251902999793,50730.27600576 2025-11-17,00:45:41.000,321,11084170,-795,0,1763340340,15136.232873149995,163.08366642000328,50730.16421184 2025-11-17,00:45:42.000,321,11084141,-795,0,1763340341,15136.2665547,163.09071555000264,50730.17119896001 2025-11-17,00:45:43.000,321,11084159,-795,0,1763340342,15136.232873149995,163.06956816000456,50730.10132776001 2025-11-17,00:45:44.000,321,11084254,-795,0,1763340343,15136.273291009995,163.15415772000415,50730.178186080004 2025-11-17,00:45:45.000,321,11084138,-795,0,1763340344,15136.192455289995,163.1612068500035,50730.115302 2025-11-17,00:45:46.000,321,11084164,-795,0,1763340345,15136.192455289995,163.15415772000415,50730.199147440006 2025-11-17,00:45:47.000,321,11084123,-795,0,1763340346,15136.152037429994,163.11186294000072,50730.17119896001 2025-11-17,00:45:48.000,321,11084100,-795,0,1763340347,15136.21940052999,163.12596119999944,50730.22709592 2025-11-17,00:45:49.000,321,11084151,-795,0,1763340348,15136.212664219995,163.06956816000456,50730.28998000001 2025-11-17,00:45:50.000,321,11084091,-795,0,1763340349,15136.003838609999,163.11891207000008,50729.842804320004 2025-11-17,00:45:51.000,321,11084183,-795,0,1763340350,15136.20592791,163.1330103299988,50730.22709592 2025-11-17,00:45:52.000,321,11084132,-795,0,1763340351,15136.13856480999,163.08366642000328,50730.296967120004 2025-11-17,00:45:53.000,321,11084078,-795,0,1763340352,15136.16551005,163.11891207000008,50730.3249156 2025-11-17,00:45:54.000,321,11084056,-795,0,1763340353,15136.172246359994,163.10481381000136,50730.22010880001 2025-11-17,00:45:55.000,321,11084228,-795,0,1763340354,15136.212664219995,163.1330103299988,50730.31094136001 2025-11-17,00:45:56.000,321,11084176,-795,0,1763340355,15136.111619569994,163.10481381000136,50730.33190272 2025-11-17,00:45:57.000,321,11084103,-795,0,1763340356,15136.07793801999,163.17530511000223,50730.30395424 2025-11-17,00:45:58.000,321,11084220,-795,0,1763340357,15136.104883259999,163.25284554000245,50730.2550444 2025-11-17,00:45:59.000,321,11084172,-795,0,1763340358,15136.13856480999,163.30218944999797,50730.28998000001 2025-11-17,00:46:00.000,321,11084180,-795,0,1763340359,15136.09814694999,163.2951403199986,50730.178186080004 2025-11-17,00:46:01.000,321,11084115,-795,0,1763340360,15136.050992779994,163.3797298799982,50730.28299288 2025-11-17,00:46:02.000,321,11084168,-795,0,1763340361,15136.064465399999,163.40087727000355,50730.24107016001 2025-11-17,00:46:03.000,321,11084080,-795,0,1763340362,15136.07793801999,163.42907379000098,50730.23408304 2025-11-17,00:46:04.000,321,11084141,-795,0,1763340363,15136.05772908999,163.49956509000185,50730.27600576 2025-11-17,00:46:05.000,321,11084189,-795,0,1763340364,15136.010574919994,163.51366335000057,50730.26901864001 2025-11-17,00:46:06.000,321,11084231,-795,0,1763340365,15135.983629679999,163.60530203999951,50730.20613456 2025-11-17,00:46:07.000,321,11084132,-795,0,1763340366,15136.030783849994,163.60530203999951,50730.31094136001 2025-11-17,00:46:08.000,321,11084038,-795,0,1763340367,15135.949948129994,163.6546459500023,50730.21312168 2025-11-17,00:46:09.000,321,11084075,-795,0,1763340368,15135.983629679999,163.7180881200038,50730.345876960004 2025-11-17,00:46:10.000,321,11084172,-795,0,1763340369,15135.949948129994,163.69694072999846,50730.33190272 2025-11-17,00:46:11.000,321,11084124,-795,0,1763340370,15135.990365989994,163.7744811599987,50730.31094136001 2025-11-17,00:46:12.000,321,11084150,-795,0,1763340371,15135.936475509989,163.7744811599987,50730.317928480006 2025-11-17,00:46:13.000,321,11084133,-795,0,1763340372,15135.862376099998,163.7180881200038,50730.33888984001 2025-11-17,00:46:14.000,321,11084106,-795,0,1763340373,15135.916266579989,163.74628464000125,50730.43670952001 2025-11-17,00:46:15.000,321,11084099,-795,0,1763340374,15135.902793959998,163.72513725000317,50730.3249156 2025-11-17,00:46:16.000,321,11084206,-795,0,1763340375,15135.828694549993,163.85907071999827,50730.47164512 2025-11-17,00:46:17.000,321,11084100,-795,0,1763340376,15135.855639789988,163.88021811000363,50730.33888984001 2025-11-17,00:46:18.000,321,11084206,-795,0,1763340377,15135.855639789988,163.8520215899989,50730.43670952001 2025-11-17,00:46:19.000,321,11084174,-795,0,1763340378,15135.801749309998,163.8661198500049,50730.40177392 2025-11-17,00:46:20.000,321,11084164,-795,0,1763340379,15135.761331449998,163.8379233300002,50730.45068376 2025-11-17,00:46:21.000,321,11084125,-795,0,1763340380,15135.714177280002,163.89431637000234,50730.40876104001 2025-11-17,00:46:22.000,321,11084142,-795,0,1763340381,15135.700704659997,163.8520215899989,50730.464658000004 2025-11-17,00:46:23.000,321,11084171,-795,0,1763340382,15135.720913589998,163.89431637000234,50730.464658000004 2025-11-17,00:46:24.000,321,11084181,-795,0,1763340383,15135.741122519998,163.87316898000427,50730.43670952001 2025-11-17,00:46:25.000,321,11084085,-795,0,1763340384,15135.505351669992,163.82382507000148,50729.97555960001 2025-11-17,00:46:26.000,321,11084122,-795,0,1763340385,15135.646814179992,163.9013655000017,50730.47164512 2025-11-17,00:46:27.000,321,11084167,-795,0,1763340386,15135.613132630002,163.8379233300002,50730.4995936 2025-11-17,00:46:28.000,321,11084192,-795,0,1763340387,15135.633341560002,163.91546376000042,50730.415748160005 2025-11-17,00:46:29.000,321,11084169,-715,0,1763340388,15135.565978459992,163.88726724000298,50730.4995936 2025-11-17,00:46:30.000,321,11084149,-795,0,1763340389,15135.525560599992,163.94366027999786,50730.40876104001 2025-11-17,00:46:31.000,321,11084127,-795,0,1763340390,15135.539033219997,163.92251288999978,50730.485619360006 2025-11-17,00:46:32.000,321,11084183,-795,0,1763340391,15135.586187389992,163.97185680000257,50730.4995936 2025-11-17,00:46:33.000,321,11084173,-795,0,1763340392,15135.572714770002,164.04234810000344,50730.464658000004 2025-11-17,00:46:34.000,321,11084165,-635,0,1763340393,15135.572714770002,164.00710244999937,50730.49260648 2025-11-17,00:46:35.000,321,11084191,-795,0,1763340394,15135.586187389992,164.04234810000344,50730.45767088001 2025-11-17,00:46:36.000,321,11084126,-795,0,1763340395,15135.586187389992,164.0846428799996,50730.35985120001 2025-11-17,00:46:37.000,321,11084196,-795,0,1763340396,15135.619868939997,164.14103592000174,50730.415748160005 2025-11-17,00:46:38.000,321,11084158,-795,0,1763340397,15135.559242149997,164.1128394000043,50730.44369664 2025-11-17,00:46:39.000,321,11084182,-795,0,1763340398,15135.579451079997,164.14103592000174,50730.43670952001 2025-11-17,00:46:40.000,321,11084107,-795,0,1763340399,15135.592923700002,164.26792026000476,50730.42273528 2025-11-17,00:46:41.000,321,11084161,-795,0,1763340400,15135.592923700002,164.32431329999963,50730.4297224 2025-11-17,00:46:42.000,321,11084100,-795,0,1763340401,15135.586187389992,164.40185372999986,50730.43670952001 2025-11-17,00:46:43.000,321,11084154,-795,0,1763340402,15135.552505840002,164.40185372999986,50730.42273528 2025-11-17,00:46:44.000,321,11084147,-795,0,1763340403,15135.572714770002,164.47234503000072,50730.49260648 2025-11-17,00:46:45.000,321,11084081,-795,0,1763340404,15135.559242149997,164.52168894000351,50730.54151632 2025-11-17,00:46:46.000,321,11084063,-795,0,1763340405,15135.559242149997,164.6062785000031,50730.513567840004 2025-11-17,00:46:47.000,321,11084178,-795,0,1763340406,15135.552505840002,164.62037676000182,50730.52055496 2025-11-17,00:46:48.000,321,11084111,-795,0,1763340407,15135.512087980002,164.63447502000054,50730.50658072001 2025-11-17,00:46:49.000,321,11084117,-795,0,1763340408,15135.464933809992,164.66267153999797,50730.47164512 2025-11-17,00:46:50.000,321,11084202,-795,0,1763340409,15135.444724879992,164.6697206700046,50730.47863224001 2025-11-17,00:46:51.000,321,11084193,-795,0,1763340410,15135.471670120001,164.69086806000269,50730.47164512 2025-11-17,00:46:52.000,321,11084088,-795,0,1763340411,15135.458197499996,164.6556224099986,50730.54850344 2025-11-17,00:46:53.000,321,11084120,-795,0,1763340412,15135.357152849996,164.67676980000397,50730.513567840004 2025-11-17,00:46:54.000,321,11084109,-795,0,1763340413,15135.384098089991,164.69791719000204,50730.4995936 2025-11-17,00:46:55.000,321,11084104,-795,0,1763340414,15135.411043330001,164.6556224099986,50730.38779968001 2025-11-17,00:46:56.000,321,11084095,-795,0,1763340415,15135.397570709996,164.79660501000035,50730.40876104001 2025-11-17,00:46:57.000,321,11084058,-795,0,1763340416,15135.35041654,164.7684084900029,50730.56247768 2025-11-17,00:46:58.000,321,11084173,-795,0,1763340417,15135.357152849996,164.71906458000012,50730.4995936 2025-11-17,00:46:59.000,321,11084150,-795,0,1763340418,15135.417779639996,164.63447502000054,50730.45767088001 2025-11-17,00:47:00.000,321,11084076,-795,0,1763340419,15135.384098089991,164.69086806000269,50730.485619360006 2025-11-17,00:47:01.000,321,11084123,-795,0,1763340420,15135.384098089991,164.69086806000269,50730.4995936 2025-11-17,00:47:02.000,321,11084122,-795,0,1763340421,15135.384098089991,164.76135936000355,50730.513567840004 2025-11-17,00:47:03.000,321,11084115,-795,0,1763340422,15135.417779639996,164.7049663200014,50730.4995936 2025-11-17,00:47:04.000,321,11084132,-795,0,1763340423,15135.491879050001,164.68381893000333,50730.464658000004 2025-11-17,00:47:05.000,321,11084173,-795,0,1763340424,15135.437988569996,164.77545762000227,50730.534529200006 2025-11-17,00:47:06.000,321,11084124,-795,0,1763340425,15135.464933809992,164.71906458000012,50730.464658000004 2025-11-17,00:47:07.000,321,11084126,-795,0,1763340426,15135.478406429997,164.69086806000269,50730.485619360006 2025-11-17,00:47:08.000,321,11084125,-795,0,1763340427,15135.512087980002,164.74726110000483,50730.55549056001 2025-11-17,00:47:09.000,321,11084092,-795,0,1763340428,15135.640077869997,164.73316283999884,50730.534529200006 2025-11-17,00:47:10.000,321,11084106,-795,0,1763340429,15135.660286799997,164.7049663200014,50730.44369664 2025-11-17,00:47:11.000,321,11084117,-795,0,1763340430,15135.693968350002,164.7543102300042,50730.47863224001 2025-11-17,00:47:12.000,321,11084218,-795,0,1763340431,15135.687232039993,164.78250675000163,50730.4995936 2025-11-17,00:47:13.000,321,11084137,-755,0,1763340432,15135.741122519998,164.83889979000378,50730.464658000004 2025-11-17,00:47:14.000,321,11084136,-795,0,1763340433,15135.808485619993,164.82480152999779,50730.464658000004 2025-11-17,00:47:15.000,321,11084081,-795,0,1763340434,15135.815221929988,164.81070326999907,50730.47164512 2025-11-17,00:47:16.000,321,11084166,-795,0,1763340435,15135.835430859988,164.81775239999843,50730.49260648 2025-11-17,00:47:17.000,321,11084218,-795,0,1763340436,15135.875848719988,164.79660501000035,50730.40876104001 2025-11-17,00:47:18.000,321,11084155,-795,0,1763340437,15135.875848719988,164.84594892000314,50730.415748160005 2025-11-17,00:47:19.000,321,11084149,-795,0,1763340438,15135.983629679999,164.82480152999779,50730.42273528 2025-11-17,00:47:20.000,321,11084109,-795,0,1763340439,15135.997102299989,164.81775239999843,50730.43670952001 2025-11-17,00:47:21.000,321,11084131,-795,0,1763340440,15135.997102299989,164.7402119699982,50730.513567840004 2025-11-17,00:47:22.000,321,11084207,-795,0,1763340441,15135.983629679999,164.72611370999948,50730.43670952001 2025-11-17,00:47:23.000,321,11084158,-795,0,1763340442,15136.003838609999,164.7684084900029,50730.464658000004 2025-11-17,00:47:24.000,321,11084169,-795,0,1763340443,15136.084674329999,164.7049663200014,50730.44369664 2025-11-17,00:47:25.000,321,11084185,-795,0,1763340444,15136.064465399999,164.69791719000204,50730.415748160005 2025-11-17,00:47:26.000,321,11084088,-795,0,1763340445,15136.064465399999,164.67676980000397,50730.4995936 2025-11-17,00:47:27.000,321,11084099,-795,0,1763340446,15136.050992779994,164.72611370999948,50730.54151632 2025-11-17,00:47:28.000,321,11084137,-795,0,1763340447,15136.05772908999,164.69791719000204,50730.54151632 2025-11-17,00:47:29.000,321,11084078,-795,0,1763340448,15136.05772908999,164.6697206700046,50730.45767088001 2025-11-17,00:47:30.000,321,11084098,-795,0,1763340449,15136.084674329999,164.63447502000054,50730.52754208001 2025-11-17,00:47:31.000,321,11084118,-795,0,1763340450,15136.05772908999,164.66267153999797,50730.54850344 2025-11-17,00:47:32.000,321,11084074,-795,0,1763340451,15136.084674329999,164.63447502000054,50730.50658072001 2025-11-17,00:47:33.000,321,11084187,-795,0,1763340452,15136.05772908999,164.6697206700046,50730.485619360006 2025-11-17,00:47:34.000,321,11084053,-795,0,1763340453,15136.14530112,164.63447502000054,50730.485619360006 2025-11-17,00:47:35.000,321,11084138,-795,0,1763340454,15136.172246359994,164.6415241499999,50730.54850344 2025-11-17,00:47:36.000,321,11084087,-795,0,1763340455,15136.19919159999,164.63447502000054,50730.52754208001 2025-11-17,00:47:37.000,321,11084085,-795,0,1763340456,15136.253082079995,164.5780819799984,50730.49260648 2025-11-17,00:47:38.000,321,11084125,-795,0,1763340457,15136.25981838999,164.54988546000095,50730.534529200006 2025-11-17,00:47:39.000,321,11084183,-795,0,1763340458,15136.333917799995,164.5780819799984,50730.52754208001 2025-11-17,00:47:40.000,321,11084058,-795,0,1763340459,15136.38780828,164.58513110999775,50730.50658072001 2025-11-17,00:47:41.000,321,11084116,-795,0,1763340460,15136.40801721,164.47939416000008,50730.513567840004 2025-11-17,00:47:42.000,321,11084091,-795,0,1763340461,15136.48211661999,164.51463981000416,50730.56247768 2025-11-17,00:47:43.000,321,11084171,-795,0,1763340462,15136.515798169996,164.48644328999944,50730.49260648 2025-11-17,00:47:44.000,321,11084136,-795,0,1763340463,15136.603370199991,164.4934924199988,50730.534529200006 2025-11-17,00:47:45.000,321,11084104,-795,0,1763340464,15136.670733300001,164.42300111999793,50730.49260648 2025-11-17,00:47:46.000,321,11084106,-795,0,1763340465,15136.738096399997,164.38775547000114,50730.47164512 2025-11-17,00:47:47.000,321,11084119,-795,0,1763340466,15136.738096399997,164.31726417000027,50730.44369664 2025-11-17,00:47:48.000,321,11084119,-795,0,1763340467,15136.771777950002,164.30316591000155,50730.45068376 2025-11-17,00:47:49.000,321,11084063,-795,0,1763340468,15136.825668429992,164.23972374000004,50730.52754208001 2025-11-17,00:47:50.000,321,11084152,-795,0,1763340469,15136.859349979997,164.2115272200026,50730.4297224 2025-11-17,00:47:51.000,321,11084101,-795,0,1763340470,15136.899767839997,164.21857635000197,50730.44369664 2025-11-17,00:47:52.000,321,11084151,-795,0,1763340471,15136.906504149993,164.16218330999982,50730.45068376 2025-11-17,00:47:53.000,321,11084135,-795,0,1763340472,15136.940185699998,164.09169200999895,50730.4995936 2025-11-17,00:47:54.000,321,11084186,-795,0,1763340473,15136.933449390002,164.10579026999767,50730.4297224 2025-11-17,00:47:55.000,321,11084148,-795,0,1763340474,15136.994076179988,164.02824984000472,50730.43670952001 2025-11-17,00:47:56.000,321,11084046,-795,0,1763340475,15137.014285109988,163.9859550600013,50730.47164512 2025-11-17,00:47:57.000,321,11084122,-795,0,1763340476,15136.973867250003,163.97185680000257,50730.45068376 2025-11-17,00:47:58.000,321,11084160,-795,0,1763340477,15137.054702969988,163.87316898000427,50730.45767088001 2025-11-17,00:47:59.000,321,11084079,-795,0,1763340478,15137.000812489998,163.8379233300002,50730.45767088001 2025-11-17,00:48:00.000,321,11084121,-795,0,1763340479,15137.074911899988,163.8520215899989,50730.40876104001 2025-11-17,00:48:01.000,321,11084123,-795,0,1763340480,15137.054702969988,163.82382507000148,50730.47863224001 2025-11-17,00:48:02.000,321,11084131,-795,0,1763340481,15137.054702969988,163.84497245999955,50730.47164512 2025-11-17,00:48:03.000,321,11084021,-795,0,1763340482,15137.034494039988,163.78857942000468,50730.52754208001 2025-11-17,00:48:04.000,321,11084132,-795,0,1763340483,15137.061439279998,163.7744811599987,50730.56247768 2025-11-17,00:48:05.000,321,11084049,-795,0,1763340484,15137.068175589993,163.76038289999997,50730.50658072001 2025-11-17,00:48:06.000,321,11084093,-795,0,1763340485,15137.169220239994,163.7392355100019,50730.59741328 2025-11-17,00:48:07.000,321,11084097,-795,0,1763340486,15137.122066069998,163.7180881200038,50730.52754208001 2025-11-17,00:48:08.000,321,11084080,-795,0,1763340487,15137.155747619989,163.68284246999974,50730.59042616 2025-11-17,00:48:09.000,321,11084109,-795,0,1763340488,15137.162483929998,163.57005639000272,50730.632348880004 2025-11-17,00:48:10.000,321,11084107,-795,0,1763340489,15137.202901789999,163.62644943000487,50730.61138752 2025-11-17,00:48:11.000,321,11084180,-795,0,1763340490,15137.25679226999,163.56300726000336,50730.62536176001 2025-11-17,00:48:12.000,321,11084116,-795,0,1763340491,15137.27700119999,163.5277616099993,50730.632348880004 2025-11-17,00:48:13.000,321,11084072,-795,0,1763340492,15137.31741905999,163.4925159600025,50730.5694648 2025-11-17,00:48:14.000,321,11084193,-795,0,1763340493,15137.33762798999,163.46431943999778,50730.66029736 2025-11-17,00:48:15.000,321,11084099,-795,0,1763340494,15137.37804584999,163.4431720499997,50730.639336 2025-11-17,00:48:16.000,321,11084188,-795,0,1763340495,15137.45888156999,163.38677901000483,50730.61837464 2025-11-17,00:48:17.000,321,11084122,-795,0,1763340496,15137.431936329995,163.37268074999884,50730.61837464 2025-11-17,00:48:18.000,321,11084188,-795,0,1763340497,15137.45888156999,163.36563161999948,50730.66728448 2025-11-17,00:48:19.000,321,11084155,-795,0,1763340498,15137.45888156999,163.3444842300014,50730.583439040005 2025-11-17,00:48:20.000,321,11084128,-795,0,1763340499,15137.472354189995,163.32333684000332,50730.57645192001 2025-11-17,00:48:21.000,321,11084125,-755,0,1763340500,15137.47909049999,163.27399293000053,50730.61138752 2025-11-17,00:48:22.000,321,11084142,-795,0,1763340501,15137.47909049999,163.2810420599999,50730.66029736 2025-11-17,00:48:23.000,321,11084148,-795,0,1763340502,15137.48582681,163.37268074999884,50730.69523296001 2025-11-17,00:48:24.000,321,11084194,-795,0,1763340503,15137.52624467,163.2951403199986,50730.72318144001 2025-11-17,00:48:25.000,321,11084161,-795,0,1763340504,15137.492563119995,163.23169815000438,50730.632348880004 2025-11-17,00:48:26.000,321,11084141,-795,0,1763340505,15137.50603574,163.3092385800046,50730.681258720004 2025-11-17,00:48:27.000,321,11084114,-795,0,1763340506,15137.47909049999,163.26694380000117,50730.73715568 2025-11-17,00:48:28.000,321,11084102,-795,0,1763340507,15137.431936329995,163.2457964100031,50730.66029736 2025-11-17,00:48:29.000,321,11084176,-795,0,1763340508,15137.532980979995,163.35858249000012,50730.639336 2025-11-17,00:48:30.000,321,11084141,-795,0,1763340509,15137.39825477999,163.32333684000332,50730.7092072 2025-11-17,00:48:31.000,321,11084101,-795,0,1763340510,15137.431936329995,163.35153336000076,50730.73715568 2025-11-17,00:48:32.000,321,11084119,-795,0,1763340511,15137.42520002,163.3938281400042,50730.800039760004 2025-11-17,00:48:33.000,321,11084091,-795,0,1763340512,15137.411727399995,163.38677901000483,50730.653310240006 2025-11-17,00:48:34.000,321,11084082,-795,0,1763340513,15137.36457323,163.4431720499997,50730.7790784 2025-11-17,00:48:35.000,321,11084030,-795,0,1763340514,15137.371309539994,163.48546683000313,50730.80702688 2025-11-17,00:48:36.000,321,11084196,-795,0,1763340515,15137.3443643,163.541859869998,50730.848949600004 2025-11-17,00:48:37.000,321,11084096,-795,0,1763340516,15137.33762798999,163.61235116999887,50730.69523296001 2025-11-17,00:48:38.000,321,11084078,-795,0,1763340517,15137.35783691999,163.61940029999823,50730.73016856 2025-11-17,00:48:39.000,321,11084073,-795,0,1763340518,15137.330891679994,163.5912037800008,50730.73016856 2025-11-17,00:48:40.000,321,11084118,-795,0,1763340519,15137.303946439999,163.68284246999974,50730.800039760004 2025-11-17,00:48:41.000,321,11084090,-795,0,1763340520,15137.25679226999,163.68284246999974,50730.81401400001 2025-11-17,00:48:42.000,321,11084158,-795,0,1763340521,15137.310682749994,163.69694072999846,50730.89087232001 2025-11-17,00:48:43.000,321,11084185,-795,0,1763340522,15137.270264889994,163.6898915999991,50730.8838852 2025-11-17,00:48:44.000,321,11084152,-795,0,1763340523,15137.27700119999,163.74628464000125,50730.8838852 2025-11-17,00:48:45.000,321,11084164,-795,0,1763340524,15137.283737509999,163.7180881200038,50730.83497536 2025-11-17,00:48:46.000,321,11084083,-795,0,1763340525,15137.250055959994,163.7533337700006,50730.83497536 2025-11-17,00:48:47.000,321,11084053,-795,0,1763340526,15137.25679226999,163.81677594000212,50730.82798824 2025-11-17,00:48:48.000,321,11084112,-795,0,1763340527,15137.223110719999,163.81677594000212,50730.80702688 2025-11-17,00:48:49.000,321,11084185,-795,0,1763340528,15137.196165479989,163.8661198500049,50730.800039760004 2025-11-17,00:48:50.000,321,11084171,-795,0,1763340529,15137.169220239994,163.9507094100045,50730.76510416 2025-11-17,00:48:51.000,321,11084162,-795,0,1763340530,15137.202901789999,164.01415157999872,50730.85593672 2025-11-17,00:48:52.000,321,11084157,-795,0,1763340531,15137.189429169994,163.99300419000065,50730.80702688 2025-11-17,00:48:53.000,321,11084155,-795,0,1763340532,15137.128802379993,164.0493972300028,50730.869910960006 2025-11-17,00:48:54.000,321,11084128,-795,0,1763340533,15137.175956549989,164.05644636000216,50730.848949600004 2025-11-17,00:48:55.000,321,11084219,-795,0,1763340534,15137.108593449993,164.07054462000087,50730.87689808 2025-11-17,00:48:56.000,321,11084153,-795,0,1763340535,15137.115329759989,164.11988853000366,50730.94676928 2025-11-17,00:48:57.000,321,11084168,-635,0,1763340536,15137.115329759989,164.16218330999982,50730.918820800005 2025-11-17,00:48:58.000,321,11084104,-795,0,1763340537,15137.088384519993,164.23972374000004,50730.96074352001 2025-11-17,00:48:59.000,321,11084127,-795,0,1763340538,15137.081648209998,164.20447809000325,50730.93279504 2025-11-17,00:49:00.000,321,11084110,-795,0,1763340539,15137.021021419998,164.2115272200026,50730.97471776 2025-11-17,00:49:01.000,321,11084204,-795,0,1763340540,15137.014285109988,164.27496939000412,50730.97471776 2025-11-17,00:49:02.000,321,11084102,-795,0,1763340541,15136.980603559998,164.33841155999835,50730.87689808 2025-11-17,00:49:03.000,321,11084071,-795,0,1763340542,15137.021021419998,164.3454606899977,50730.87689808 2025-11-17,00:49:04.000,321,11084165,-795,0,1763340543,15137.034494039988,164.33841155999835,50730.87689808 2025-11-17,00:49:05.000,321,11084205,-795,0,1763340544,15136.919976769997,164.2961167800022,50730.90484656 2025-11-17,00:49:06.000,321,11084110,-795,0,1763340545,15136.967130939993,164.32431329999963,50730.8838852 2025-11-17,00:49:07.000,321,11084185,-795,0,1763340546,15136.946922009993,164.3102150400009,50730.91183368001 2025-11-17,00:49:08.000,321,11084140,-795,0,1763340547,15136.980603559998,164.33841155999835,50730.90484656 2025-11-17,00:49:09.000,321,11084206,-795,0,1763340548,15136.960394629998,164.28201852000348,50730.93279504 2025-11-17,00:49:10.000,321,11084193,-795,0,1763340549,15136.940185699998,164.3454606899977,50730.90484656 2025-11-17,00:49:11.000,321,11084037,-795,0,1763340550,15136.919976769997,164.32431329999963,50730.93279504 2025-11-17,00:49:12.000,321,11084055,-795,0,1763340551,15136.926713079993,164.30316591000155,50731.016640480004 2025-11-17,00:49:13.000,321,11084139,-795,0,1763340552,15136.960394629998,164.31726417000027,50731.037601840006 2025-11-17,00:49:14.000,321,11084128,-795,0,1763340553,15136.926713079993,164.26792026000476,50730.90484656 2025-11-17,00:49:15.000,321,11084104,-795,0,1763340554,15136.926713079993,164.26792026000476,50730.90484656 2025-11-17,00:49:16.000,321,11084142,-795,0,1763340555,15136.899767839997,164.2467728699994,50731.06555032 2025-11-17,00:49:17.000,321,11084159,-795,0,1763340556,15136.940185699998,164.27496939000412,50730.94676928 2025-11-17,00:49:18.000,321,11084085,-795,0,1763340557,15136.886295219992,164.26087112999812,50730.90484656 2025-11-17,00:49:19.000,321,11084099,-795,0,1763340558,15136.926713079993,164.2115272200026,50731.04458896 2025-11-17,00:49:20.000,321,11084184,-795,0,1763340559,15136.866086289992,164.17628156999854,50730.93279504 2025-11-17,00:49:21.000,321,11084095,-795,0,1763340560,15136.886295219992,164.1974289600039,50730.90484656 2025-11-17,00:49:22.000,321,11084043,-795,0,1763340561,15136.893031530002,164.16218330999982,50731.00266624 2025-11-17,00:49:23.000,321,11084189,-795,0,1763340562,15136.919976769997,164.16923243999918,50731.016640480004 2025-11-17,00:49:24.000,321,11084178,-795,0,1763340563,15136.953658320002,164.0987411399983,50730.89785944 2025-11-17,00:49:25.000,321,11084188,-795,0,1763340564,15136.886295219992,164.06349549000151,50731.037601840006 2025-11-17,00:49:26.000,321,11084293,-795,0,1763340565,15136.893031530002,164.1128394000043,50731.07952456001 2025-11-17,00:49:27.000,321,11084082,-795,0,1763340566,15136.940185699998,164.00005332,50731.03061472001 2025-11-17,00:49:28.000,321,11084100,-795,0,1763340567,15136.919976769997,164.02824984000472,50731.05856320001 2025-11-17,00:49:29.000,321,11084119,-795,0,1763340568,15136.926713079993,163.9648076700032,50731.05856320001 2025-11-17,00:49:30.000,321,11084186,-795,0,1763340569,15136.933449390002,164.00005332,50731.00266624 2025-11-17,00:49:31.000,321,11084064,-795,0,1763340570,15136.953658320002,163.97185680000257,50730.9537564 2025-11-17,00:49:32.000,321,11084168,-795,0,1763340571,15137.000812489998,163.94366027999786,50731.0236276 2025-11-17,00:49:33.000,321,11084121,-795,0,1763340572,15137.027757729993,163.99300419000065,50730.988692000006 2025-11-17,00:49:34.000,321,11084167,-795,0,1763340573,15137.007548799993,163.99300419000065,50730.988692000006 2025-11-17,00:49:35.000,321,11084100,-795,0,1763340574,15136.987339869993,163.9648076700032,50730.967730640004 2025-11-17,00:49:36.000,321,11084138,-795,0,1763340575,15137.047966659993,163.9648076700032,50730.9537564 2025-11-17,00:49:37.000,321,11084141,-795,0,1763340576,15137.027757729993,163.99300419000065,50730.89087232001 2025-11-17,00:49:38.000,321,11084073,-795,0,1763340577,15137.007548799993,164.01415157999872,50730.967730640004 2025-11-17,00:49:39.000,321,11084160,-795,0,1763340578,15136.980603559998,164.01415157999872,50730.918820800005 2025-11-17,00:49:40.000,321,11084095,-795,0,1763340579,15137.000812489998,164.02824984000472,50730.988692000006 2025-11-17,00:49:41.000,321,11084005,-795,0,1763340580,15136.953658320002,164.07054462000087,50730.99567912 2025-11-17,00:49:42.000,321,11084204,-795,0,1763340581,15137.000812489998,164.03529897000408,50731.00965336001 2025-11-17,00:49:43.000,321,11084135,-795,0,1763340582,15136.994076179988,164.07054462000087,50731.04458896 2025-11-17,00:49:44.000,321,11084180,-795,0,1763340583,15137.007548799993,164.12693766000302,50731.06555032 2025-11-17,00:49:45.000,321,11084101,-795,0,1763340584,15136.926713079993,164.0987411399983,50731.11446016 2025-11-17,00:49:46.000,321,11084193,-795,0,1763340585,15136.946922009993,164.1480850500011,50731.0934988 2025-11-17,00:49:47.000,321,11084088,-795,0,1763340586,15136.967130939993,164.16218330999982,50731.10048592 2025-11-17,00:49:48.000,321,11084126,-795,0,1763340587,15136.933449390002,164.1974289600039,50731.12843440001 2025-11-17,00:49:49.000,321,11084107,-795,0,1763340588,15136.919976769997,164.23267461000069,50731.086511680005 2025-11-17,00:49:50.000,321,11084146,-795,0,1763340589,15136.866086289992,164.2467728699994,50731.14939576001 2025-11-17,00:49:51.000,321,11084216,-795,0,1763340590,15136.832404740002,164.26792026000476,50731.19131848 2025-11-17,00:49:52.000,321,11084101,-795,0,1763340591,15136.872822600002,164.25382199999876,50731.135421520004 2025-11-17,00:49:53.000,321,11084148,-795,0,1763340592,15136.866086289992,164.23267461000069,50731.156382880006 2025-11-17,00:49:54.000,321,11084160,-795,0,1763340593,15136.845877359992,164.22562548000133,50731.14939576001 2025-11-17,00:49:55.000,321,11084180,-795,0,1763340594,15136.879558909997,164.23972374000004,50731.21926696 2025-11-17,00:49:56.000,321,11084119,-795,0,1763340595,15136.852613670002,164.25382199999876,50731.12843440001 2025-11-17,00:49:57.000,321,11084177,-795,0,1763340596,15136.852613670002,164.2467728699994,50731.17035712 2025-11-17,00:49:58.000,321,11084064,-795,0,1763340597,15136.859349979997,164.28201852000348,50731.17035712 2025-11-17,00:49:59.000,321,11084113,-795,0,1763340598,15136.825668429992,164.27496939000412,50731.21227984 2025-11-17,00:50:00.000,321,11084122,-795,0,1763340599,15136.866086289992,164.2467728699994,50731.12843440001 2025-11-17,00:50:01.000,321,11084207,-795,0,1763340600,15136.845877359992,164.28906765000283,50731.28913816 2025-11-17,00:50:02.000,321,11084056,-795,0,1763340601,15136.859349979997,164.21857635000197,50731.254202560005 2025-11-17,00:50:03.000,321,11084133,-795,0,1763340602,15136.893031530002,164.26792026000476,50731.21926696 2025-11-17,00:50:04.000,321,11084100,-795,0,1763340603,15136.879558909997,164.31726417000027,50731.27516392001 2025-11-17,00:50:05.000,321,11084122,-795,0,1763340604,15136.886295219992,164.38775547000114,50731.184331360004 2025-11-17,00:50:06.000,321,11084128,-795,0,1763340605,15136.946922009993,164.43005025000457,50731.19131848 2025-11-17,00:50:07.000,321,11084072,-795,0,1763340606,15136.953658320002,164.45119764000265,50731.21227984 2025-11-17,00:50:08.000,321,11084161,-795,0,1763340607,15137.014285109988,164.5428363300016,50731.24721544001 2025-11-17,00:50:09.000,321,11084224,-795,0,1763340608,15137.027757729993,164.61332763000246,50731.17035712 2025-11-17,00:50:10.000,321,11084200,-795,0,1763340609,15137.041230349998,164.64857327999925,50731.06555032 2025-11-17,00:50:11.000,321,11084163,-795,0,1763340610,15137.088384519993,164.71201545000076,50731.12843440001 2025-11-17,00:50:12.000,321,11084150,-795,0,1763340611,15137.074911899988,164.78250675000163,50731.12843440001 2025-11-17,00:50:13.000,321,11084048,-795,0,1763340612,15137.142274999998,164.86709631000122,50731.135421520004 2025-11-17,00:50:14.000,321,11084057,-795,0,1763340613,15137.142274999998,164.86004718000186,50731.14939576001 2025-11-17,00:50:15.000,321,11084232,-795,0,1763340614,15137.135538689989,164.89529282999865,50731.07952456001 2025-11-17,00:50:16.000,321,11084175,-795,0,1763340615,15137.169220239994,164.86004718000186,50731.17734424001 2025-11-17,00:50:17.000,321,11084061,-795,0,1763340616,15137.250055959994,164.9516858700008,50731.2681768 2025-11-17,00:50:18.000,321,11084127,-795,0,1763340617,15137.236583339989,164.93758761000208,50731.254202560005 2025-11-17,00:50:19.000,321,11084176,-795,0,1763340618,15137.229847029994,164.92348935000336,50731.24721544001 2025-11-17,00:50:20.000,321,11084110,-795,0,1763340619,15137.216374409989,164.95873500000016,50731.19131848 2025-11-17,00:50:21.000,321,11084137,-795,0,1763340620,15137.250055959994,164.97283325999888,50731.19131848 2025-11-17,00:50:22.000,321,11084144,-795,0,1763340621,15137.283737509999,164.96578412999952,50731.17035712 2025-11-17,00:50:23.000,321,11084143,-795,0,1763340622,15137.263528579999,164.94463674000144,50731.19830560001 2025-11-17,00:50:24.000,321,11084100,-795,0,1763340623,15137.27700119999,164.89529282999865,50731.24721544001 2025-11-17,00:50:25.000,321,11084093,-795,0,1763340624,15137.25679226999,164.81775239999843,50731.26118968 2025-11-17,00:50:26.000,321,11084146,-795,0,1763340625,15137.29721012999,164.84594892000314,50731.28215104 2025-11-17,00:50:27.000,321,11084154,-795,0,1763340626,15137.25679226999,164.78250675000163,50731.24022832 2025-11-17,00:50:28.000,321,11084189,-795,0,1763340627,15137.236583339989,164.76135936000355,50731.24022832 2025-11-17,00:50:29.000,321,11084074,-795,0,1763340628,15137.243319649999,164.73316283999884,50731.14240864 2025-11-17,00:50:30.000,321,11084162,-795,0,1763340629,15137.202901789999,164.69086806000269,50731.24721544001 2025-11-17,00:50:31.000,321,11084080,-795,0,1763340630,15137.189429169994,164.59922937000374,50731.31708664001 2025-11-17,00:50:32.000,321,11084126,-795,0,1763340631,15137.229847029994,164.62742589000118,50731.22625408001 2025-11-17,00:50:33.000,321,11084031,-795,0,1763340632,15137.243319649999,164.59218024000438,50731.28215104 2025-11-17,00:50:34.000,321,11084101,-795,0,1763340633,15137.236583339989,164.58513110999775,50731.27516392001 2025-11-17,00:50:35.000,321,11084103,-795,0,1763340634,15137.283737509999,164.59922937000374,50731.324073760006 2025-11-17,00:50:36.000,321,11084186,-795,0,1763340635,15137.250055959994,164.57103284999903,50731.324073760006 2025-11-17,00:50:37.000,321,11084023,-795,0,1763340636,15137.25679226999,164.62742589000118,50731.156382880006 2025-11-17,00:50:38.000,321,11084110,-795,0,1763340637,15137.270264889994,164.63447502000054,50731.19830560001 2025-11-17,00:50:39.000,321,11084086,-795,0,1763340638,15137.270264889994,164.6556224099986,50731.31708664001 2025-11-17,00:50:40.000,321,11084083,-795,0,1763340639,15137.27700119999,164.7684084900029,50731.31009952 2025-11-17,00:50:41.000,321,11084188,-795,0,1763340640,15137.31741905999,164.77545762000227,50731.24721544001 2025-11-17,00:50:42.000,321,11084149,-795,0,1763340641,15137.324155369999,164.86709631000122,50731.21227984 2025-11-17,00:50:43.000,321,11084151,-795,0,1763340642,15137.29721012999,164.9516858700008,50731.21227984 2025-11-17,00:50:44.000,321,11084189,-795,0,1763340643,15137.31741905999,165.0151280400023,50731.22625408001 2025-11-17,00:50:45.000,321,11084157,-755,0,1763340644,15137.27700119999,165.02217717000167,50731.29612528001 2025-11-17,00:50:46.000,321,11084118,-755,0,1763340645,15137.263528579999,165.05742281999846,50731.29612528001 2025-11-17,00:50:47.000,321,11084135,-795,0,1763340646,15137.250055959994,165.15611064000404,50731.2681768 2025-11-17,00:50:48.000,321,11084061,-795,0,1763340647,15137.223110719999,165.1984054200002,50731.2681768 2025-11-17,00:50:49.000,321,11084137,-795,0,1763340648,15137.169220239994,165.21250367999892,50731.31708664001 2025-11-17,00:50:50.000,321,11084190,-795,0,1763340649,15137.122066069998,165.17020890000276,50731.352022240004 2025-11-17,00:50:51.000,321,11084098,-795,0,1763340650,15137.108593449993,165.1984054200002,50731.2681768 2025-11-17,00:50:52.000,321,11084184,-795,0,1763340651,15137.007548799993,165.24070020000363,50731.29612528001 2025-11-17,00:50:53.000,321,11084126,-795,0,1763340652,15136.973867250003,165.21250367999892,50731.29612528001 2025-11-17,00:50:54.000,321,11084167,-795,0,1763340653,15136.866086289992,165.20545454999956,50731.39394496001 2025-11-17,00:50:55.000,321,11084138,-795,0,1763340654,15136.845877359992,165.2618475900017,50731.4079192 2025-11-17,00:50:56.000,321,11084114,-795,0,1763340655,15136.684205919992,165.18430716000148,50731.42888056 2025-11-17,00:50:57.000,321,11084053,-795,0,1763340656,15136.583161269991,165.19135629000084,50731.43586768 2025-11-17,00:50:58.000,321,11084208,-795,0,1763340657,15136.536007099996,165.1631597700034,50731.34503512001 2025-11-17,00:50:59.000,321,11084068,-795,0,1763340658,15136.40801721,165.25479846000235,50731.372983600006 2025-11-17,00:51:00.000,321,11084205,-795,0,1763340659,15136.354126729995,165.12086498999997,50731.46381616001 2025-11-17,00:51:01.000,321,11084056,-795,0,1763340660,15136.30697256,165.14201237999805,50731.55464872 2025-11-17,00:51:02.000,321,11084186,-795,0,1763340661,15136.2665547,165.17020890000276,50731.540674480006 2025-11-17,00:51:03.000,321,11084129,-795,0,1763340662,15136.232873149995,165.1631597700034,50731.56862296 2025-11-17,00:51:04.000,321,11084160,-795,0,1763340663,15136.091410639994,165.14201237999805,50731.56862296 2025-11-17,00:51:05.000,321,11084137,-795,0,1763340664,15136.091410639994,165.15611064000404,50731.51272600001 2025-11-17,00:51:06.000,321,11084206,-795,0,1763340665,15136.037520159989,165.1631597700034,50731.56163584001 2025-11-17,00:51:07.000,321,11084112,-795,0,1763340666,15136.003838609999,165.247749330003,50731.64548128 2025-11-17,00:51:08.000,321,11084114,-795,0,1763340667,15135.963420749998,165.24070020000363,50731.61054568001 2025-11-17,00:51:09.000,321,11084192,-795,0,1763340668,15135.896057649989,165.28299497999978,50731.59657144 2025-11-17,00:51:10.000,321,11084139,-795,0,1763340669,15135.862376099998,165.31824063000386,50731.57561008 2025-11-17,00:51:11.000,321,11084072,-795,0,1763340670,15135.909530269993,165.41692845000216,50731.540674480006 2025-11-17,00:51:12.000,321,11084157,-795,0,1763340671,15135.943211819998,165.52266539999982,50731.540674480006 2025-11-17,00:51:13.000,321,11084190,-795,0,1763340672,15135.916266579989,165.56496018000325,50731.50573888 2025-11-17,00:51:14.000,321,11084162,-795,0,1763340673,15135.929739199993,165.62840235000476,50731.51272600001 2025-11-17,00:51:15.000,321,11084143,-795,0,1763340674,15135.916266579989,165.67069713000092,50731.51272600001 2025-11-17,00:51:16.000,321,11084082,-795,0,1763340675,15135.936475509989,165.74118843000178,50731.589584320005 2025-11-17,00:51:17.000,321,11084235,-795,0,1763340676,15135.902793959998,165.79758147000393,50731.45682904 2025-11-17,00:51:18.000,321,11084101,-795,0,1763340677,15135.909530269993,165.8398762500001,50731.540674480006 2025-11-17,00:51:19.000,321,11084132,-795,0,1763340678,15135.848903479993,165.82577799000137,50731.49875176 2025-11-17,00:51:20.000,321,11084144,-795,0,1763340679,15135.936475509989,165.94561319999775,50731.45682904 2025-11-17,00:51:21.000,321,11084184,-795,0,1763340680,15135.923002889998,165.95971146000375,50731.45682904 2025-11-17,00:51:22.000,321,11084240,-795,0,1763340681,15135.848903479993,165.93151493999903,50731.4777904 2025-11-17,00:51:23.000,321,11084149,-795,0,1763340682,15135.848903479993,166.0302027600046,50731.39394496001 2025-11-17,00:51:24.000,321,11084127,-795,0,1763340683,15135.875848719988,166.13593971000228,50731.45682904 2025-11-17,00:51:25.000,321,11084108,-795,0,1763340684,15135.835430859988,166.17823448999843,50731.51272600001 2025-11-17,00:51:26.000,321,11084197,-795,0,1763340685,15135.828694549993,166.17823448999843,50731.519713120004 2025-11-17,00:51:27.000,321,11084170,-795,0,1763340686,15135.734386210002,166.26987318000465,50731.540674480006 2025-11-17,00:51:28.000,321,11084051,-795,0,1763340687,15135.653550490002,166.25577491999866,50731.53368736001 2025-11-17,00:51:29.000,321,11084133,-795,0,1763340688,15135.633341560002,166.26987318000465,50731.57561008 2025-11-17,00:53:10.000,321,11084208,-795,0,1763340789,15133.188061029992,171.42278721000184,50732.27432208 2025-11-17,00:53:11.000,321,11084169,-795,0,1763340790,15133.201533649997,171.47213112000463,50732.33720616 2025-11-17,00:53:12.000,321,11084127,-795,0,1763340791,15133.107225309992,171.45098372999928,50732.260347840005 2025-11-17,00:53:13.000,321,11084131,-795,0,1763340792,15133.033125900001,171.42278721000184,50732.21842512 2025-11-17,00:53:14.000,321,11084135,-795,0,1763340793,15133.046598519992,171.55672068000422,50732.30227056001 2025-11-17,00:53:15.000,321,11084077,-795,0,1763340794,15132.918608629996,171.54262241999822,50732.28829632 2025-11-17,00:53:16.000,321,11084141,-795,0,1763340795,15132.918608629996,171.59901546000037,50732.28130920001 2025-11-17,00:53:17.000,321,11084127,-795,0,1763340796,15132.80409135999,171.66245763000188,50732.141566800005 2025-11-17,00:53:18.000,321,11084107,-795,0,1763340797,15132.84450921999,171.69065414999932,50732.21842512 2025-11-17,00:53:19.000,321,11084127,-795,0,1763340798,15132.82430028999,171.74704719000147,50732.32323192001 2025-11-17,00:53:20.000,321,11084064,-795,0,1763340799,15132.696310399995,171.73294893000275,50732.06470848001 2025-11-17,00:53:21.000,321,11084073,-795,0,1763340800,15132.615474679995,171.76114545000019,50731.90400472 2025-11-17,00:53:22.000,321,11084110,-795,0,1763340801,15132.75020088,171.83163675000105,50732.2463736 2025-11-17,00:53:23.000,321,11084147,-795,0,1763340802,15132.736728259995,171.91622631000064,50732.28829632 2025-11-17,00:53:24.000,321,11084188,-795,0,1763340803,15132.74346456999,171.90917718000128,50732.28130920001 2025-11-17,00:53:25.000,321,11084058,-795,0,1763340804,15132.716519329995,171.8880297900032,50732.23938648 2025-11-17,00:53:26.000,321,11084102,-795,0,1763340805,15132.75020088,171.95852109000407,50732.27432208 2025-11-17,00:53:27.000,321,11084106,-795,0,1763340806,15132.72325563999,171.9726193500028,50732.20445088001 2025-11-17,00:53:28.000,321,11084077,-795,0,1763340807,15132.77040981,171.9867176100015,50732.27432208 2025-11-17,00:53:29.000,321,11084161,-795,0,1763340808,15132.75020088,171.95852109000407,50732.35118040001 2025-11-17,00:53:30.000,321,11084171,-795,0,1763340809,15132.716519329995,172.07835630000045,50732.379128880006 2025-11-17,00:53:31.000,321,11084147,-795,0,1763340810,15132.716519329995,172.0854054299998,50732.39310312 2025-11-17,00:53:32.000,321,11084122,-795,0,1763340811,15132.72325563999,172.11360195000452,50732.46297432 2025-11-17,00:53:33.000,321,11084150,-795,0,1763340812,15132.75020088,172.14179847000196,50732.428038720005 2025-11-17,00:53:34.000,321,11084172,-795,0,1763340813,15132.76367349999,172.15589673000068,50732.428038720005 2025-11-17,00:53:35.000,321,11084081,-795,0,1763340814,15132.76367349999,172.1981915100041,50732.379128880006 2025-11-17,00:53:36.000,321,11084091,-795,0,1763340815,15132.72999195,172.12770021000324,50732.358167520004 2025-11-17,00:53:37.000,321,11084209,-795,0,1763340816,15132.655892539995,172.22638803000154,50732.29528344 2025-11-17,00:53:38.000,321,11084141,-795,0,1763340817,15132.676101469995,172.24048629000026,50732.30227056001 2025-11-17,00:53:39.000,321,11084099,-795,0,1763340818,15132.64241991999,172.21228977000283,50732.25336072001 2025-11-17,00:53:40.000,321,11084145,-795,0,1763340819,15132.635683609995,172.27573194000433,50732.309257680005 2025-11-17,00:53:41.000,321,11084152,-795,0,1763340820,15132.635683609995,172.24048629000026,50732.30227056001 2025-11-17,00:53:42.000,321,11084119,-795,0,1763340821,15132.58852944,172.2968793300024,50732.3162448 2025-11-17,00:53:43.000,321,11084086,-795,0,1763340822,15132.615474679995,172.27573194000433,50732.36515464 2025-11-17,00:53:44.000,321,11084150,-795,0,1763340823,15132.58179312999,172.39556715000072,50732.3162448 2025-11-17,00:53:45.000,321,11084085,-795,0,1763340824,15132.60873837,172.36032150000392,50732.25336072001 2025-11-17,00:53:46.000,321,11084070,-795,0,1763340825,15132.554847889995,172.3321249799992,50732.358167520004 2025-11-17,00:53:47.000,321,11084114,-795,0,1763340826,15132.56832051,172.3321249799992,50732.25336072001 2025-11-17,00:53:48.000,321,11084170,-795,0,1763340827,15132.595265749995,172.36032150000392,50732.28130920001 2025-11-17,00:53:49.000,321,11084205,-795,0,1763340828,15132.60873837,172.40966540999943,50732.30227056001 2025-11-17,00:53:50.000,321,11084086,-795,0,1763340829,15132.575056819995,172.40966540999943,50732.30227056001 2025-11-17,00:53:51.000,321,11084118,-795,0,1763340830,15132.66262884999,172.43786193000415,50732.309257680005 2025-11-17,00:53:52.000,321,11084200,-795,0,1763340831,15132.655892539995,172.50835322999774,50732.358167520004 2025-11-17,00:53:53.000,321,11084159,-795,0,1763340832,15132.66936516,172.4449110600035,50732.3162448 2025-11-17,00:53:54.000,321,11084147,-795,0,1763340833,15132.66936516,172.51540236000437,50732.3162448 2025-11-17,00:53:55.000,321,11084157,-795,0,1763340834,15132.68283777999,172.55064801000117,50732.19746376 2025-11-17,00:53:56.000,321,11084108,-795,0,1763340835,15132.70978302,172.55769714000053,50732.141566800005 2025-11-17,00:53:57.000,321,11084124,-795,0,1763340836,15132.77040981,172.6422867000001,50732.18348952001 2025-11-17,00:53:58.000,321,11084096,-795,0,1763340837,15132.736728259995,172.63523757000075,50732.1765024 2025-11-17,00:53:59.000,321,11084109,-795,0,1763340838,15132.75020088,172.6634340899982,50732.22541224 2025-11-17,00:54:00.000,321,11084170,-795,0,1763340839,15132.79061874,172.71982713000034,50732.13457968001 2025-11-17,00:54:01.000,321,11084161,-795,0,1763340840,15132.76367349999,172.76212191000377,50732.19746376 2025-11-17,00:54:02.000,321,11084044,-795,0,1763340841,15132.777146119995,172.7762201700025,50732.23938648 2025-11-17,00:54:03.000,321,11084051,-795,0,1763340842,15132.75020088,172.81146581999928,50732.190476640004 2025-11-17,00:54:04.000,321,11084053,-795,0,1763340843,15132.777146119995,172.83261321000464,50732.16951528 2025-11-17,00:54:05.000,321,11084163,-795,0,1763340844,15132.777146119995,172.90310450999823,50732.23938648 2025-11-17,00:54:06.000,321,11084180,-795,0,1763340845,15132.78388242999,172.80441668999993,50732.1066312 2025-11-17,00:54:07.000,321,11084115,-795,0,1763340846,15132.76367349999,172.84671147000336,50732.23239936001 2025-11-17,00:54:08.000,321,11084089,-795,0,1763340847,15132.80409135999,172.86080973000207,50732.13457968001 2025-11-17,00:54:09.000,321,11084144,-795,0,1763340848,15132.76367349999,172.839662340004,50732.15554104001 2025-11-17,00:54:10.000,321,11084180,-795,0,1763340849,15132.85124553,172.86080973000207,50732.1765024 2025-11-17,00:54:11.000,321,11084147,-795,0,1763340850,15132.85124553,172.95949755000038,50732.16951528 2025-11-17,00:54:12.000,321,11084076,-795,0,1763340851,15132.884927079991,172.89605537999887,50732.30227056001 2025-11-17,00:54:13.000,321,11084165,-795,0,1763340852,15132.85124553,172.91720277000422,50732.14855392 2025-11-17,00:54:14.000,321,11084164,-795,0,1763340853,15132.857981839996,173.05818536999868,50732.22541224 2025-11-17,00:54:15.000,321,11084114,-795,0,1763340854,15132.80409135999,173.04408710999996,50732.22541224 2025-11-17,00:54:16.000,321,11084163,-795,0,1763340855,15132.8310366,173.0863818900034,50732.1765024 2025-11-17,00:54:17.000,321,11084082,-795,0,1763340856,15132.777146119995,173.0863818900034,50732.15554104001 2025-11-17,00:54:18.000,321,11084155,-795,0,1763340857,15132.78388242999,173.1850697100017,50732.162528160006 2025-11-17,00:54:19.000,321,11084088,-795,0,1763340858,15132.78388242999,173.20621709999978,50732.05073424 2025-11-17,00:54:20.000,321,11084112,-795,0,1763340859,15132.77040981,173.27670840000064,50732.2463736 2025-11-17,00:54:21.000,321,11084136,-795,0,1763340860,15132.79061874,173.2485118800032,50732.14855392 2025-11-17,00:54:22.000,321,11084125,-795,0,1763340861,15132.80409135999,173.31900318000407,50732.16951528 2025-11-17,00:54:23.000,321,11084102,-795,0,1763340862,15132.817563979996,173.36129796000023,50732.15554104001 2025-11-17,00:54:24.000,321,11084191,-795,0,1763340863,15132.82430028999,173.32605231000343,50732.1765024 2025-11-17,00:54:25.000,321,11084042,-795,0,1763340864,15132.85124553,173.4317892600011,50732.20445088001 2025-11-17,00:54:26.000,321,11084203,-795,0,1763340865,15132.878190769996,173.4670349099979,50732.12060544 2025-11-17,00:54:27.000,321,11084064,-795,0,1763340866,15132.89166339,173.4811331700039,50732.1066312 2025-11-17,00:54:28.000,321,11084102,-795,0,1763340867,15132.91187232,173.56572273000347,50732.11361832001 2025-11-17,00:54:29.000,321,11084106,-795,0,1763340868,15132.932081250001,173.55162447000475,50732.13457968001 2025-11-17,00:54:30.000,321,11084124,-795,0,1763340869,15132.837772909996,173.60801750999963,50732.162528160006 2025-11-17,00:54:31.000,321,11084095,-795,0,1763340870,15132.898399699996,173.71375446000457,50732.19746376 2025-11-17,00:54:32.000,321,11084135,-795,0,1763340871,15132.979235419996,173.6926070699992,50732.20445088001 2025-11-17,00:54:33.000,321,11084173,-795,0,1763340872,15132.952290180001,173.71375446000457,50732.1765024 2025-11-17,00:54:34.000,321,11084109,-795,0,1763340873,15132.952290180001,173.78424575999816,50732.14855392 2025-11-17,00:54:35.000,321,11084163,-795,0,1763340874,15132.965762799991,173.7912948900048,50732.12759256 2025-11-17,00:54:36.000,321,11084155,-795,0,1763340875,15132.938817559996,173.93227748999925,50732.190476640004 2025-11-17,00:54:37.000,321,11084122,-795,0,1763340876,15132.979235419996,173.9886705300014,50732.162528160006 2025-11-17,00:54:38.000,321,11084093,-795,0,1763340877,15132.992708040001,174.06621096000163,50732.23239936001 2025-11-17,00:54:39.000,321,11084047,-795,0,1763340878,15132.959026489996,174.12965313000313,50732.141566800005 2025-11-17,00:54:40.000,321,11084184,-795,0,1763340879,15132.952290180001,174.0873583499997,50732.092656960005 2025-11-17,00:54:41.000,321,11083985,-795,0,1763340880,15132.985971729991,174.1508005200012,50732.1765024 2025-11-17,00:54:42.000,321,11084098,-795,0,1763340881,15133.060071139997,174.22834095000144,50732.1066312 2025-11-17,00:54:43.000,321,11084037,-795,0,1763340882,15133.113961620002,174.29178312000295,50732.141566800005 2025-11-17,00:54:44.000,321,11084138,-795,0,1763340883,15133.107225309992,174.34112702999846,50732.08566984001 2025-11-17,00:54:45.000,321,11084131,-795,0,1763340884,15133.127434239992,174.37637268000253,50732.141566800005 2025-11-17,00:54:46.000,321,11084173,-795,0,1763340885,15133.154379480002,174.37637268000253,50732.20445088001 2025-11-17,00:54:47.000,321,11084079,-795,0,1763340886,15133.161115789997,174.43276572000468,50732.11361832001 2025-11-17,00:54:48.000,321,11084145,-795,0,1763340887,15133.181324719997,174.46801137000148,50732.11361832001 2025-11-17,00:54:49.000,321,11084174,-795,0,1763340888,15133.201533649997,174.48915875999955,50732.14855392 2025-11-17,00:54:50.000,321,11084124,-795,0,1763340889,15133.201533649997,174.58784657999786,50732.09964408 2025-11-17,00:54:51.000,321,11084195,-795,0,1763340890,15133.208269959992,174.6301413600013,50732.12759256 2025-11-17,00:54:52.000,321,11084085,-795,0,1763340891,15133.208269959992,174.6301413600013,50732.1066312 2025-11-17,00:54:53.000,321,11084116,-795,0,1763340892,15133.221742579997,174.65833787999873,50732.15554104001 2025-11-17,00:54:54.000,321,11084099,-795,0,1763340893,15133.235215200002,174.68653440000344,50732.05073424 2025-11-17,00:54:55.000,321,11084100,-795,0,1763340894,15133.248687819992,174.67948527000408,50732.03676000001 2025-11-17,00:54:56.000,321,11084118,-795,0,1763340895,15133.235215200002,174.74997656999767,50732.05772136 2025-11-17,00:54:57.000,321,11084102,-795,0,1763340896,15133.208269959992,174.86981178000133,50732.043747120006 2025-11-17,00:54:58.000,321,11084164,-795,0,1763340897,15133.188061029992,174.93325395000284,50732.05772136 2025-11-17,00:54:59.000,321,11084100,-795,0,1763340898,15133.215006270002,174.9403030800022,50732.141566800005 2025-11-17,00:55:00.000,321,11084028,-795,0,1763340899,15133.208269959992,174.94735221000155,50732.0716956 2025-11-17,00:55:01.000,321,11084173,-795,0,1763340900,15133.201533649997,175.05308915999922,50732.16951528 2025-11-17,00:55:02.000,321,11084115,-795,0,1763340901,15133.188061029992,175.11653133000073,50732.05772136 2025-11-17,00:55:03.000,321,11084111,-795,0,1763340902,15133.194797340002,175.13062958999944,50732.092656960005 2025-11-17,00:55:04.000,321,11084129,-795,0,1763340903,15133.174588410002,175.12358046000008,50732.09964408 2025-11-17,00:55:05.000,321,11084135,-795,0,1763340904,15133.208269959992,175.17292437000287,50732.13457968001 2025-11-17,00:55:06.000,321,11084104,-795,0,1763340905,15133.221742579997,175.12358046000008,50732.22541224 2025-11-17,00:55:07.000,321,11084138,-795,0,1763340906,15133.221742579997,175.1517769800048,50732.06470848001 2025-11-17,00:55:08.000,321,11084037,-795,0,1763340907,15133.188061029992,175.17292437000287,50732.12060544 2025-11-17,00:55:09.000,321,11084069,-795,0,1763340908,15133.181324719997,175.22931740999775,50732.12759256 2025-11-17,00:55:10.000,321,11084183,-795,0,1763340909,15133.255424130002,175.34210349000205,50732.19746376 2025-11-17,00:55:11.000,321,11084081,-795,0,1763340910,15133.268896749993,175.3350543600027,50732.20445088001 2025-11-17,00:55:12.000,321,11084050,-795,0,1763340911,15133.255424130002,175.35620175000076,50732.141566800005 2025-11-17,00:55:13.000,321,11084146,-795,0,1763340912,15133.322787229998,175.45488956999907,50732.21842512 2025-11-17,00:55:14.000,321,11084148,-795,0,1763340913,15133.336259850003,175.45488956999907,50732.18348952001 2025-11-17,00:55:15.000,321,11084145,-795,0,1763340914,15133.430568189993,175.56767565000337,50732.18348952001 2025-11-17,00:55:16.000,321,11084168,-795,0,1763340915,15133.437304499988,175.5958721700008,50732.12759256 2025-11-17,00:55:17.000,321,11084120,-795,0,1763340916,15133.524876529998,175.67341260000103,50732.1066312 2025-11-17,00:55:18.000,321,11084097,-795,0,1763340917,15133.592239629994,175.75095303000126,50732.2463736 2025-11-17,00:55:19.000,321,11084250,-795,0,1763340918,15133.625921179999,175.80029694000405,50732.27432208 2025-11-17,00:55:20.000,321,11084104,-795,0,1763340919,15133.7067569,175.86373910999828,50732.1765024 2025-11-17,00:55:21.000,321,11084216,-795,0,1763340920,15133.74717476,175.8425917200002,50732.2463736 2025-11-17,00:55:22.000,321,11084159,-795,0,1763340921,15133.814537859995,175.9271812799998,50732.18348952001 2025-11-17,00:55:23.000,321,11084123,-795,0,1763340922,15133.80106523999,176.03996736000408,50732.141566800005 2025-11-17,00:55:24.000,321,11084210,-795,0,1763340923,15133.875164649995,176.0893112699996,50732.211438000006 2025-11-17,00:55:25.000,321,11084130,-795,0,1763340924,15133.915582509995,176.1386551800024,50732.1765024 2025-11-17,00:55:26.000,321,11084148,-795,0,1763340925,15133.92905513,176.1386551800024,50732.13457968001 2025-11-17,00:55:27.000,321,11084011,-795,0,1763340926,15134.016627159996,176.23029387000133,50732.16951528 2025-11-17,00:55:28.000,321,11084079,-795,0,1763340927,15134.03009978,176.27963778000412,50732.0716956 2025-11-17,00:55:29.000,321,11084118,-795,0,1763340928,15134.057045019996,176.32898168999964,50732.211438000006 2025-11-17,00:55:30.000,321,11084110,-795,0,1763340929,15134.097462879996,176.336030819999,50732.23239936001 2025-11-17,00:55:31.000,321,11084201,-795,0,1763340930,15134.137880739996,176.47701342000073,50732.23938648 2025-11-17,00:55:32.000,321,11084028,-795,0,1763340931,15134.185034909991,176.51930820000416,50732.19746376 2025-11-17,00:55:33.000,321,11084064,-795,0,1763340932,15134.205243839991,176.5122590700048,50732.162528160006 2025-11-17,00:55:34.000,321,11084174,-795,0,1763340933,15134.286079559992,176.5968486300044,50732.260347840005 2025-11-17,00:55:35.000,321,11084137,-795,0,1763340934,15134.306288489992,176.61799602000247,50732.29528344 2025-11-17,00:55:36.000,321,11084162,-795,0,1763340935,15134.299552179997,176.66029079999862,50732.22541224 2025-11-17,00:55:37.000,321,11084205,-795,0,1763340936,15134.420805759997,176.72373297000013,50732.1765024 2025-11-17,00:55:38.000,321,11084148,-795,0,1763340937,15134.353442660002,176.65324166999926,50732.211438000006 2025-11-17,00:55:39.000,321,11084186,-795,0,1763340938,15134.420805759997,176.71668384000077,50732.260347840005 2025-11-17,00:55:40.000,321,11084075,-795,0,1763340939,15134.515114100002,176.7307820999995,50732.2463736 2025-11-17,00:55:41.000,321,11084189,-795,0,1763340940,15134.508377789993,176.7096347100014,50732.2463736 2025-11-17,00:55:42.000,321,11084160,-795,0,1763340941,15134.515114100002,176.68848732000333,50732.27432208 2025-11-17,00:55:43.000,321,11084191,-795,0,1763340942,15134.582477199998,176.72373297000013,50732.28130920001 2025-11-17,00:55:44.000,321,11084082,-795,0,1763340943,15134.602686129998,176.68143819000397,50732.2463736 2025-11-17,00:55:45.000,321,11084144,-795,0,1763340944,15134.602686129998,176.81537165999907,50732.27432208 2025-11-17,00:55:46.000,321,11084118,-795,0,1763340945,15134.656576609988,176.83651905000443,50732.33720616 2025-11-17,00:55:47.000,321,11084112,-795,0,1763340946,15134.670049229993,176.82242078999843,50732.26733496 2025-11-17,00:55:48.000,321,11084187,-795,0,1763340947,15134.683521849998,176.921108610004,50732.26733496 2025-11-17,00:55:49.000,321,11084130,-795,0,1763340948,15134.703730779998,176.93520687000273,50732.40707736 2025-11-17,00:55:50.000,321,11084229,-795,0,1763340949,15134.777830189989,177.02684556000168,50732.37214176001 2025-11-17,00:55:51.000,321,11084123,-795,0,1763340950,15134.845193289999,177.06914033999783,50732.358167520004 2025-11-17,00:55:52.000,321,11084203,-795,0,1763340951,15134.885611149999,177.09028773000318,50732.35118040001 2025-11-17,00:55:53.000,321,11083994,-715,0,1763340952,15134.932765319994,177.14668076999806,50732.44201296 2025-11-17,00:55:54.000,321,11084103,-795,0,1763340953,15134.94623794,177.1396316399987,50732.36515464 2025-11-17,00:55:55.000,321,11084156,-795,0,1763340954,15134.973183179995,177.19602468000085,50732.379128880006 2025-11-17,00:55:56.000,321,11084078,-795,0,1763340955,15135.054018899995,177.23127032999764,50732.3162448 2025-11-17,00:55:57.000,321,11084215,-795,0,1763340956,15135.114645689995,177.21012293999956,50732.309257680005 2025-11-17,00:55:58.000,321,11084143,-795,0,1763340957,15135.20221771999,177.23127032999764,50732.26733496 2025-11-17,00:55:59.000,321,11084214,-795,0,1763340958,15135.26284450999,177.22422119999828,50732.20445088001 2025-11-17,00:56:00.000,321,11084177,-795,0,1763340959,15135.30999868,177.2030738100002,50732.2463736 2025-11-17,00:56:01.000,321,11084123,-795,0,1763340960,15135.303262369991,177.1396316399987,50732.27432208 2025-11-17,00:56:02.000,321,11084126,-795,0,1763340961,15135.377361779996,177.18192642000213,50732.19746376 2025-11-17,00:56:03.000,321,11084166,-795,0,1763340962,15135.458197499996,177.07618947000446,50732.190476640004 2025-11-17,00:56:04.000,321,11084143,-795,0,1763340963,15135.464933809992,177.06914033999783,50732.260347840005 2025-11-17,00:56:05.000,321,11084096,-795,0,1763340964,15135.532296910002,177.0409438200004,50732.26733496 2025-11-17,00:56:06.000,321,11084170,-795,0,1763340965,15135.592923700002,176.99159991000488,50732.28829632 2025-11-17,00:56:07.000,321,11084077,-795,0,1763340966,15135.633341560002,176.97750164999889,50732.20445088001 2025-11-17,00:56:08.000,321,11084104,-795,0,1763340967,15135.653550490002,177.02684556000168,50732.18348952001 2025-11-17,00:56:09.000,321,11084140,-795,0,1763340968,15135.700704659997,177.03389469000103,50732.23239936001 2025-11-17,00:56:10.000,321,11084070,-795,0,1763340969,15135.734386210002,177.0409438200004,50732.19746376 2025-11-17,00:56:11.000,321,11084198,-795,0,1763340970,15135.821958239998,177.01979643000232,50732.28130920001 2025-11-17,00:56:12.000,321,11084099,-795,0,1763340971,15135.869112409993,176.99864904000424,50732.20445088001 2025-11-17,00:56:13.000,321,11084166,-795,0,1763340972,15135.842167169998,177.03389469000103,50732.40009024001 2025-11-17,00:56:14.000,321,11084075,-795,0,1763340973,15135.963420749998,177.02684556000168,50732.30227056001 2025-11-17,00:56:15.000,321,11084163,-795,0,1763340974,15135.976893369989,177.02684556000168,50732.18348952001 2025-11-17,00:56:16.000,321,11084156,-795,0,1763340975,15135.976893369989,177.1043859900019,50732.2463736 2025-11-17,00:56:17.000,321,11084139,-795,0,1763340976,15136.091410639994,177.1043859900019,50732.260347840005 2025-11-17,00:56:18.000,321,11084128,-795,0,1763340977,15136.09814694999,177.13258250999934,50732.27432208 2025-11-17,00:56:19.000,321,11084162,-795,0,1763340978,15136.19919159999,177.14668076999806,50732.3162448 2025-11-17,00:56:20.000,321,11084153,-795,0,1763340979,15136.212664219995,177.1396316399987,50732.211438000006 2025-11-17,00:56:21.000,321,11084066,-795,0,1763340980,15136.28002731999,177.18192642000213,50732.30227056001 2025-11-17,00:56:22.000,321,11084068,-795,0,1763340981,15136.354126729995,177.2030738100002,50732.386116 2025-11-17,00:56:23.000,321,11084187,-795,0,1763340982,15136.40801721,177.2030738100002,50732.358167520004 2025-11-17,00:56:24.000,321,11084169,-795,0,1763340983,15136.44169875999,177.2030738100002,50732.35118040001 2025-11-17,00:56:25.000,321,11084151,-795,0,1763340984,15136.52927079,177.25946685000235,50732.35118040001 2025-11-17,00:56:26.000,321,11084155,-795,0,1763340985,15136.56968865,177.21717206999892,50732.28829632 2025-11-17,00:56:27.000,321,11084167,-795,0,1763340986,15136.556216029996,177.27356511000107,50732.379128880006 2025-11-17,00:56:28.000,321,11084187,-795,0,1763340987,15136.670733300001,177.32290902000386,50732.33720616 2025-11-17,00:56:29.000,321,11084146,-795,0,1763340988,15136.650524370001,177.2876633699998,50732.260347840005 2025-11-17,00:56:30.000,321,11084091,-795,0,1763340989,15136.765041639992,177.3017616299985,50732.23239936001 2025-11-17,00:56:31.000,321,11084121,-795,0,1763340990,15136.751569020002,177.37225292999938,50732.34419328 2025-11-17,00:56:32.000,321,11084141,-795,0,1763340991,15136.832404740002,177.34405641000194,50732.3162448 2025-11-17,00:56:33.000,321,11084187,-795,0,1763340992,15136.866086289992,177.34405641000194,50732.33720616 2025-11-17,00:56:34.000,321,11084096,-795,0,1763340993,15136.859349979997,177.42159684000217,50732.26733496 2025-11-17,00:56:35.000,321,11084122,-755,0,1763340994,15136.886295219992,177.33700728000258,50732.21842512 2025-11-17,00:56:36.000,321,11084073,-795,0,1763340995,15136.940185699998,177.40749858000345,50732.25336072001 2025-11-17,00:56:37.000,321,11084122,-795,0,1763340996,15136.960394629998,177.42159684000217,50732.40009024001 2025-11-17,00:56:38.000,321,11084086,-795,0,1763340997,15136.980603559998,177.39340032000473,50732.40707736 2025-11-17,00:56:39.000,321,11084138,-795,0,1763340998,15137.027757729993,177.39340032000473,50732.309257680005 2025-11-17,00:56:40.000,321,11084090,-795,0,1763340999,15137.068175589993,177.4145477100028,50732.386116 2025-11-17,00:56:41.000,321,11084199,-795,0,1763341000,15137.074911899988,177.4145477100028,50732.42105160001 2025-11-17,00:56:42.000,321,11084145,-795,0,1763341001,15137.095120829988,177.42159684000217,50732.40707736 2025-11-17,00:56:43.000,321,11084185,-795,0,1763341002,15137.108593449993,177.4145477100028,50732.40707736 2025-11-17,00:56:44.000,321,11084163,-795,0,1763341003,15137.169220239994,177.42159684000217,50732.44201296 2025-11-17,00:56:45.000,321,11084187,-795,0,1763341004,15137.216374409989,177.52733378999983,50732.42105160001 2025-11-17,00:56:46.000,321,11084060,-795,0,1763341005,15137.25679226999,177.48503901000367,50732.29528344 2025-11-17,00:56:47.000,321,11084146,-795,0,1763341006,15137.29721012999,177.52733378999983,50732.42105160001 2025-11-17,00:56:48.000,321,11084094,-795,0,1763341007,15137.35783691999,177.5625794400039,50732.40009024001 2025-11-17,00:56:49.000,321,11084075,-795,0,1763341008,15137.452145259995,177.5484811799979,50732.39310312 2025-11-17,00:56:50.000,321,11084207,-795,0,1763341009,15137.47909049999,177.6471690000035,50732.46297432 2025-11-17,00:56:51.000,321,11084073,-795,0,1763341010,15137.573398839995,177.62602160999813,50732.35118040001 2025-11-17,00:56:52.000,321,11084160,-795,0,1763341011,15137.66097086999,177.696512909999,50732.40707736 2025-11-17,00:56:53.000,321,11084185,-795,0,1763341012,15137.735070279996,177.71061116999772,50732.40009024001 2025-11-17,00:56:54.000,321,11084133,-795,0,1763341013,15137.782224449991,177.77405333999923,50732.41406448 2025-11-17,00:56:55.000,321,11084076,-795,0,1763341014,15137.815905999996,177.7599550800005,50732.386116 2025-11-17,00:56:56.000,321,11084166,-795,0,1763341015,15137.876532789996,177.7811024699986,50732.33720616 2025-11-17,00:56:57.000,321,11084226,-795,0,1763341016,15137.930423270001,177.83044638000138,50732.37214176001 2025-11-17,00:56:58.000,321,11084197,-795,0,1763341017,15137.991050060002,177.83044638000138,50732.39310312 2025-11-17,00:56:59.000,321,11084075,-795,0,1763341018,15138.078622089997,177.87979029000417,50732.34419328 2025-11-17,00:57:00.000,321,11084141,-795,0,1763341019,15138.071885780002,177.92913419999968,50732.309257680005 2025-11-17,00:57:01.000,321,11084141,-795,0,1763341020,15138.112303640002,177.97847811000247,50732.40009024001 2025-11-17,00:57:02.000,321,11084203,-795,0,1763341021,15138.145985189993,178.03487115000462,50732.32323192001 2025-11-17,00:57:03.000,321,11084196,-795,0,1763341022,15138.152721500002,178.0912641899995,50732.30227056001 2025-11-17,00:57:04.000,321,11084142,-795,0,1763341023,15138.186403049993,178.12650984000356,50732.330219040006 2025-11-17,00:57:05.000,321,11084093,-795,0,1763341024,15138.206611979993,178.23224679000123,50732.37214176001 2025-11-17,00:57:06.000,321,11084086,-795,0,1763341025,15138.186403049993,178.26044330999866,50732.37214176001 2025-11-17,00:57:07.000,321,11084192,-795,0,1763341026,15138.267238769993,178.3027380900021,50732.358167520004 2025-11-17,00:57:08.000,321,11084129,-795,0,1763341027,15138.233557219988,178.42962242999783,50732.40009024001 2025-11-17,00:57:09.000,321,11084146,-795,0,1763341028,15138.280711389998,178.47191721000127,50732.330219040006 2025-11-17,00:57:10.000,321,11084147,-795,0,1763341029,15138.260502459998,178.5494576400015,50732.29528344 2025-11-17,00:57:11.000,321,11084141,-795,0,1763341030,15138.294184009988,178.65519458999916,50732.37214176001 2025-11-17,00:57:12.000,321,11084120,-795,0,1763341031,15138.287447699993,178.68339111000387,50732.30227056001 2025-11-17,00:57:13.000,321,11084130,-795,0,1763341032,15138.280711389998,178.81732457999897,50732.27432208 2025-11-17,00:57:14.000,321,11084162,-795,0,1763341033,15138.294184009988,178.84552110000368,50732.32323192001 2025-11-17,00:57:15.000,321,11084119,-795,0,1763341034,15138.300920319998,178.93011066000327,50732.309257680005 2025-11-17,00:57:16.000,321,11084153,-795,0,1763341035,15138.267238769993,178.9583071800007,50732.386116 2025-11-17,00:57:17.000,321,11084127,-795,0,1763341036,15138.300920319998,179.0217493500022,50732.44201296 2025-11-17,00:57:18.000,321,11084070,-795,0,1763341037,15138.381756039998,179.03584761000093,50732.44201296 2025-11-17,00:57:19.000,321,11084135,-795,0,1763341038,15138.334601869989,179.07109325999772,50732.46297432 2025-11-17,00:57:20.000,321,11084120,-795,0,1763341039,15138.334601869989,179.11338804000115,50732.476948560005 2025-11-17,00:57:21.000,321,11084125,-795,0,1763341040,15138.348074489993,179.11338804000115,50732.42105160001 2025-11-17,00:57:22.000,321,11084214,-795,0,1763341041,15138.300920319998,179.21912498999882,50732.51188416 2025-11-17,00:57:23.000,321,11084098,-795,0,1763341042,15138.307656629993,179.21207585999946,50732.476948560005 2025-11-17,00:57:24.000,321,11084041,-795,0,1763341043,15138.375019729989,179.2332232500048,50732.53284552 2025-11-17,00:57:25.000,321,11084118,-795,0,1763341044,15138.348074489993,179.2332232500048,50732.560794 2025-11-17,00:57:26.000,321,11084112,-795,0,1763341045,15138.361547109998,179.27551803000097,50732.560794 2025-11-17,00:57:27.000,321,11084083,-795,0,1763341046,15138.401964969999,179.29666541999904,50732.50489704 2025-11-17,00:57:28.000,321,11084153,-795,0,1763341047,15138.381756039998,179.34600933000183,50732.57476824 2025-11-17,00:57:29.000,321,11084183,-755,0,1763341048,15138.381756039998,179.3671567199999,50732.50489704 2025-11-17,00:57:30.000,321,11084165,-795,0,1763341049,15138.408701279994,179.4165006300027,50732.44900008001 2025-11-17,00:57:31.000,321,11084082,-795,0,1763341050,15138.449119139994,179.42354976000206,50732.476948560005 2025-11-17,00:57:32.000,321,11084089,-795,0,1763341051,15138.489536999994,179.43764802000078,50732.55380688 2025-11-17,00:57:33.000,321,11084140,-795,0,1763341052,15138.56363641,179.5504340999978,50732.44201296 2025-11-17,00:57:34.000,321,11084097,-795,0,1763341053,15138.56363641,179.60682713999995,50732.50489704 2025-11-17,00:57:35.000,321,11084135,-795,0,1763341054,15138.57710902999,179.64207279000402,50732.44201296 2025-11-17,00:57:36.000,321,11084165,-795,0,1763341055,15138.65794474999,179.64912192000338,50732.476948560005 2025-11-17,00:57:37.000,321,11084071,-795,0,1763341056,15138.63773581999,179.74076061000233,50732.44201296 2025-11-17,00:57:38.000,321,11084033,-795,0,1763341057,15138.64447213,179.8253501700019,50732.48393568 2025-11-17,00:57:39.000,321,11084162,-795,0,1763341058,15138.752253089995,179.86764494999807,50732.476948560005 2025-11-17,00:57:40.000,321,11084113,-795,0,1763341059,15138.79940725999,179.9592836400043,50732.595729600005 2025-11-17,00:57:41.000,321,11084136,-795,0,1763341060,15138.67815367999,180.04387320000387,50732.1765024 2025-11-17,00:57:42.000,321,11084148,-795,0,1763341061,15138.711835229995,180.1566592800009,50732.14855392 2025-11-17,00:57:43.000,321,11084156,-795,0,1763341062,15138.88024297999,180.33993665999878,50732.48393568 2025-11-17,00:57:44.000,321,11084110,-795,0,1763341063,15138.88024297999,180.38928057000157,50732.43502584 2025-11-17,00:57:45.000,321,11084108,-755,0,1763341064,15138.833088809995,180.52321404000395,50732.39310312 2025-11-17,00:57:46.000,321,11084136,-795,0,1763341065,15138.83982511999,180.53731230000267,50732.37214176001 2025-11-17,00:57:47.000,321,11084110,-795,0,1763341066,15138.873506669996,180.79108098000142,50732.379128880006 2025-11-17,00:57:48.000,321,11084060,-795,0,1763341067,15138.86677036,180.8122283699995,50732.48393568 2025-11-17,00:57:49.000,321,11084224,-795,0,1763341068,15138.893715599996,180.84747402000357,50732.44201296 2025-11-17,00:57:50.000,321,11084001,-795,0,1763341069,15138.61752688999,180.8968179299991,50731.67342976 2025-11-17,00:57:51.000,321,11084146,-795,0,1763341070,15138.86003404999,181.0730461800049,50732.41406448 2025-11-17,00:57:52.000,321,11084147,-795,0,1763341071,15138.86003404999,181.10124270000233,50732.41406448 2025-11-17,00:57:53.000,321,11084088,-795,0,1763341072,15138.79940725999,181.21402877999935,50732.358167520004 2025-11-17,00:57:54.000,321,11084096,-795,0,1763341073,15138.84656143,181.19993052000063,50732.34419328 2025-11-17,00:57:55.000,321,11084199,-795,0,1763341074,15138.83982511999,181.27747095000086,50732.39310312 2025-11-17,00:57:56.000,321,11084041,-795,0,1763341075,15138.74551678,181.29861833999894,50732.44900008001 2025-11-17,00:57:57.000,321,11084070,-795,0,1763341076,15138.78593464,181.34091312000237,50732.4559872 2025-11-17,00:57:58.000,321,11084124,-795,0,1763341077,15138.651208439995,181.3056674699983,50732.379128880006 2025-11-17,00:57:59.000,321,11084188,-795,0,1763341078,15138.752253089995,181.39730616000452,50732.51188416 2025-11-17,00:58:00.000,321,11084086,-795,0,1763341079,15138.630999509995,181.3550113800011,50732.211438000006 2025-11-17,00:58:01.000,321,11084195,-795,0,1763341080,15138.51648223999,181.3550113800011,50731.98086304 2025-11-17,00:58:02.000,321,11084103,-795,0,1763341081,15138.752253089995,181.38320789999852,50732.595729600005 2025-11-17,00:58:03.000,321,11084166,-795,0,1763341082,15138.772462019995,181.42550268000196,50732.644639440005 2025-11-17,00:58:04.000,321,11084206,-795,0,1763341083,15138.732044159995,181.4184535500026,50732.55380688 2025-11-17,00:58:05.000,321,11084201,-795,0,1763341084,15138.74551678,181.42550268000196,50732.72149776 2025-11-17,00:58:06.000,321,11084151,-795,0,1763341085,15138.671417369995,181.46074832999875,50732.58874248001 2025-11-17,00:58:07.000,321,11084109,-795,0,1763341086,15138.65794474999,181.53123962999962,50732.46996144001 2025-11-17,00:58:08.000,321,11084197,-795,0,1763341087,15138.671417369995,181.54533788999834,50732.546819760006 2025-11-17,00:58:09.000,321,11084154,-795,0,1763341088,15138.66468106,181.64402571000392,50732.595729600005 2025-11-17,00:58:10.000,321,11084144,-795,0,1763341089,15138.610790579995,181.64402571000392,50732.4559872 2025-11-17,00:58:11.000,321,11084080,-795,0,1763341090,15138.58384534,181.71451701000478,50732.379128880006 2025-11-17,00:58:12.000,321,11084031,-795,0,1763341091,15138.570372719994,181.72156614000414,50732.40009024001 2025-11-17,00:58:13.000,321,11084227,-795,0,1763341092,15138.732044159995,181.89779439000267,50732.58175536 2025-11-17,00:58:14.000,321,11084117,-795,0,1763341093,15138.75898939999,181.89779439000267,50732.65162656 2025-11-17,00:58:15.000,321,11084167,-795,0,1763341094,15138.71857153999,181.84845047999988,50732.665600800006 2025-11-17,00:58:16.000,321,11084100,-795,0,1763341095,15138.76572571,182.04582612000377,50732.6306652 2025-11-17,00:58:17.000,321,11084065,-795,0,1763341096,15138.76572571,181.9471382999982,50732.62367808 2025-11-17,00:58:18.000,321,11084093,-795,0,1763341097,15138.86003404999,182.0105804699997,50732.60970384 2025-11-17,00:58:19.000,321,11084226,-795,0,1763341098,15138.853297739995,181.9753348200029,50732.51188416 2025-11-17,00:58:20.000,321,11084128,-795,0,1763341099,15138.8263525,181.98943308000162,50732.28829632 2025-11-17,00:58:21.000,321,11084053,-795,0,1763341100,15138.84656143,182.0740226400012,50732.41406448 2025-11-17,00:58:22.000,321,11084115,-795,0,1763341101,15138.83982511999,182.08107177000056,50732.358167520004 2025-11-17,00:58:23.000,321,11084128,-795,0,1763341102,15138.90045190999,182.13041568000335,50732.41406448 2025-11-17,00:58:24.000,321,11084065,-795,0,1763341103,15138.92066083999,182.18680871999823,50732.44201296 2025-11-17,00:58:25.000,321,11084114,-795,0,1763341104,15138.934133459996,182.18680871999823,50732.42105160001 2025-11-17,00:58:26.000,321,11084138,-795,0,1763341105,15138.961078699991,182.24320176000037,50732.51887128001 2025-11-17,00:58:27.000,321,11084091,-795,0,1763341106,15138.88697929,182.34893870999804,50732.41406448 2025-11-17,00:58:28.000,321,11084193,-795,0,1763341107,15138.940869769991,182.3841843600021,50732.46297432 2025-11-17,00:58:29.000,321,11084153,-795,0,1763341108,15138.934133459996,182.4687739200017,50732.4559872 2025-11-17,00:58:30.000,321,11084108,-795,0,1763341109,15138.86003404999,182.46172479000234,50732.36515464 2025-11-17,00:58:31.000,321,11084042,-795,0,1763341110,15138.752253089995,182.48992130999977,50732.23239936001 2025-11-17,00:58:32.000,321,11084145,-795,0,1763341111,15138.70509892,182.49697043999913,50732.260347840005 2025-11-17,00:58:33.000,321,11084195,-795,0,1763341112,15138.83982511999,182.56041261000064,50732.53983264001 2025-11-17,00:58:34.000,321,11084084,-795,0,1763341113,15138.79940725999,182.56041261000064,50732.560794 2025-11-17,00:58:35.000,321,11084221,-795,0,1763341114,15138.772462019995,182.54631435000192,50732.560794 2025-11-17,00:58:36.000,321,11084051,-795,0,1763341115,15138.66468106,182.51106869999785,50732.525858400004 2025-11-17,00:58:37.000,321,11084129,-795,0,1763341116,15138.671417369995,182.49697043999913,50732.56778112001 2025-11-17,00:58:38.000,321,11084090,-795,0,1763341117,15138.58384534,182.44762653000362,50732.65162656 2025-11-17,00:58:39.000,321,11084053,-795,0,1763341118,15138.6242632,182.39828262000083,50732.62367808 2025-11-17,00:58:40.000,321,11084150,-635,0,1763341119,15138.523218549999,182.35598784000467,50732.40707736 2025-11-17,00:58:41.000,321,11084180,-795,0,1763341120,15138.449119139994,182.31369306000124,50732.35118040001 2025-11-17,00:58:42.000,321,11083992,-795,0,1763341121,15138.442382829999,182.29254567000316,50732.476948560005 2025-11-17,00:58:43.000,321,11084117,-795,0,1763341122,15138.503009619999,182.30664393000188,50732.51887128001 2025-11-17,00:58:44.000,321,11084077,-795,0,1763341123,15138.550163789994,182.29254567000316,50732.60970384 2025-11-17,00:58:45.000,321,11084070,-795,0,1763341124,15138.610790579995,182.31369306000124,50732.60271672 2025-11-17,00:58:46.000,321,11084157,-795,0,1763341125,15138.610790579995,182.4053317500002,50732.57476824 2025-11-17,00:58:47.000,321,11084035,-795,0,1763341126,15138.6242632,182.32779131999996,50732.58175536 2025-11-17,00:58:48.000,321,11084187,-795,0,1763341127,15138.671417369995,182.3700861000034,50732.50489704 2025-11-17,00:58:49.000,321,11084127,-795,0,1763341128,15138.67815367999,182.4053317500002,50732.497909920006 2025-11-17,00:58:50.000,321,11084179,-795,0,1763341129,15138.64447213,182.4687739200017,50732.25336072001 2025-11-17,00:58:51.000,321,11084130,-795,0,1763341130,15138.691626299995,182.4828721800004,50732.30227056001 2025-11-17,00:58:52.000,321,11084186,-795,0,1763341131,15138.70509892,182.55336348000128,50732.33720616 2025-11-17,00:58:53.000,321,11084105,-795,0,1763341132,15138.81961618999,182.60975652000343,50732.48393568 2025-11-17,00:58:54.000,321,11084084,-795,0,1763341133,15138.83982511999,182.56041261000064,50732.525858400004 2025-11-17,00:58:55.000,321,11084159,-795,0,1763341134,15138.853297739995,182.5040195699985,50732.44201296 2025-11-17,00:58:56.000,321,11084313,-795,0,1763341135,15138.873506669996,182.60270739000407,50732.476948560005 2025-11-17,00:58:57.000,321,11084101,-795,0,1763341136,15138.88024297999,182.5956582600047,50732.51887128001 2025-11-17,00:58:58.000,321,11084170,-795,0,1763341137,15138.84656143,182.54631435000192,50732.4559872 2025-11-17,00:58:59.000,321,11084144,-795,0,1763341138,15138.86677036,182.57451086999936,50732.48393568 2025-11-17,00:59:00.000,321,11084146,-795,0,1763341139,15138.71857153999,182.6168056500028,50732.190476640004 2025-11-17,00:59:01.000,321,11084004,-795,0,1763341140,15138.78593464,182.60975652000343,50732.34419328 2025-11-17,00:59:02.000,321,11084147,-795,0,1763341141,15138.77919832999,182.65910042999894,50732.37214176001 2025-11-17,00:59:03.000,321,11084148,-795,0,1763341142,15138.76572571,182.65205129999958,50732.34419328 2025-11-17,00:59:04.000,321,11084110,-795,0,1763341143,15138.8263525,182.7507391199979,50732.50489704 2025-11-17,00:59:05.000,321,11084071,-795,0,1763341144,15138.79940725999,182.78598477000196,50732.44900008001 2025-11-17,00:59:06.000,321,11084172,-795,0,1763341145,15138.77919832999,182.82827954999811,50732.386116 2025-11-17,00:59:07.000,321,11084192,-795,0,1763341146,15138.78593464,182.96926214999985,50732.358167520004 2025-11-17,00:59:08.000,321,11084085,-795,0,1763341147,15138.84656143,182.98336040999857,50732.386116 2025-11-17,00:59:09.000,321,11084081,-795,0,1763341148,15138.84656143,183.0609008399988,50732.44900008001 2025-11-17,00:59:10.000,321,11084163,-795,0,1763341149,15138.76572571,183.08204823000415,50732.22541224 2025-11-17,00:59:11.000,321,11084081,-795,0,1763341150,15138.8263525,183.25827648000268,50732.190476640004 2025-11-17,00:59:12.000,321,11084122,-795,0,1763341151,15138.80614357,183.26532561000204,50732.12759256 2025-11-17,00:59:13.000,321,11084163,-795,0,1763341152,15138.96781501,183.38516081999842,50732.33720616 2025-11-17,00:59:14.000,321,11084184,-795,0,1763341153,15138.934133459996,183.47679951000464,50732.330219040006 2025-11-17,00:59:15.000,321,11084115,-795,0,1763341154,15138.961078699991,183.54729080999823,50732.35118040001 2025-11-17,00:59:16.000,321,11084057,-795,0,1763341155,15138.94760608,183.46270124999864,50732.28130920001 2025-11-17,00:59:17.000,321,11084090,-795,0,1763341156,15138.96781501,183.52614342000015,50732.23938648 2025-11-17,00:59:18.000,321,11084089,-795,0,1763341157,15138.994760249996,183.54024167999887,50732.23239936001 2025-11-17,00:59:19.000,321,11084131,-795,0,1763341158,15138.954342389996,183.5331925499995,50732.23239936001 2025-11-17,00:59:20.000,321,11084162,-795,0,1763341159,15138.88697929,183.51204516000143,50732.190476640004 2025-11-17,00:59:21.000,321,11084104,-795,0,1763341160,15138.86003404999,183.50499603000208,50732.0716956 2025-11-17,00:59:22.000,321,11084046,-795,0,1763341161,15138.83982511999,183.50499603000208,50732.08566984001 2025-11-17,00:59:23.000,321,11084108,-795,0,1763341162,15138.940869769991,183.5190942900008,50732.21842512 2025-11-17,00:59:24.000,321,11084171,-795,0,1763341163,15138.994760249996,183.58958559000166,50732.428038720005 2025-11-17,00:59:25.000,321,11084160,-795,0,1763341164,15139.001496559991,183.483848640004,50732.33720616 2025-11-17,00:59:26.000,321,11084141,-795,0,1763341165,15139.021705489991,183.469750379998,50732.428038720005 2025-11-17,00:59:27.000,321,11084126,-795,0,1763341166,15138.974551319996,183.49089777000336,50732.379128880006 2025-11-17,00:59:28.000,321,11084136,-795,0,1763341167,15139.041914419991,183.54729080999823,50732.29528344 2025-11-17,00:59:29.000,321,11084102,-795,0,1763341168,15139.001496559991,183.58958559000166,50732.18348952001 2025-11-17,00:59:30.000,321,11084130,-795,0,1763341169,15139.001496559991,183.5825364600023,50732.2463736 2025-11-17,00:59:31.000,321,11084107,-795,0,1763341170,15139.001496559991,183.54729080999823,50732.14855392 2025-11-17,00:59:32.000,321,11084051,-795,0,1763341171,15139.028441800001,183.63188036999782,50732.19746376 2025-11-17,00:59:33.000,321,11084127,-795,0,1763341172,15139.041914419991,183.59663472000102,50732.09964408 2025-11-17,00:59:34.000,321,11083956,-795,0,1763341173,15139.169904310002,183.6671260200019,50732.22541224 2025-11-17,00:59:35.000,321,11084141,-795,0,1763341174,15139.156431689997,183.71646993000468,50732.26733496 2025-11-17,00:59:36.000,321,11084201,-795,0,1763341175,15139.244003719992,183.7940103600049,50732.19746376 2025-11-17,00:59:37.000,321,11084070,-795,0,1763341176,15139.270948960002,183.80105949000426,50732.20445088001 2025-11-17,00:59:38.000,321,11084157,-795,0,1763341177,15139.250740030002,183.80810862000362,50732.19746376 2025-11-17,00:59:39.000,321,11084122,-795,0,1763341178,15139.230531100002,183.82220688000234,50732.260347840005 2025-11-17,00:59:40.000,321,11084153,-795,0,1763341179,15139.196849549997,183.83630514000106,50731.876056240006 2025-11-17,00:59:41.000,321,11084130,-795,0,1763341180,15139.203585859992,183.84335427000042,50731.855094880004 2025-11-17,00:59:42.000,321,11084088,-795,0,1763341181,15139.264212649992,183.94909121999808,50731.95990168 2025-11-17,00:59:43.000,321,11084151,-795,0,1763341182,15139.405675159993,183.95614035000472,50732.1765024 2025-11-17,00:59:44.000,321,11084171,-795,0,1763341183,15139.412411470003,183.99843513000087,50732.14855392 2025-11-17,00:59:45.000,321,11084103,-795,0,1763341184,15139.351784680002,183.98433687000215,50732.1066312 2025-11-17,00:59:46.000,321,11084196,-795,0,1763341185,15139.365257299993,183.95614035000472,50732.05772136 2025-11-17,00:59:47.000,321,11084108,-795,0,1763341186,15139.425884089993,183.94204208999872,50732.02977288 2025-11-17,00:59:48.000,321,11084113,-795,0,1763341187,15139.452829329988,183.91384557000129,50732.02977288 2025-11-17,00:59:49.000,321,11084230,-795,0,1763341188,15139.385466229993,183.88564905000385,50731.98785016001 2025-11-17,00:59:50.000,321,11084139,-795,0,1763341189,15139.392202540002,183.82220688000234,50731.862082 2025-11-17,00:59:51.000,321,11084046,-795,0,1763341190,15139.318103129997,183.75876471000083,50731.84112064 2025-11-17,00:59:52.000,321,11084112,-795,0,1763341191,15139.398938849998,183.66007689000253,50731.91797896001 2025-11-17,00:59:53.000,321,11084133,-795,0,1763341192,15139.459565639998,183.69532253999932,50731.98086304 2025-11-17,00:59:54.000,321,11084204,-795,0,1763341193,15139.446093019993,183.5825364600023,50732.09964408 2025-11-17,00:59:55.000,321,11084085,-795,0,1763341194,15139.412411470003,183.5825364600023,50731.98086304 2025-11-17,00:59:56.000,321,11084200,-795,0,1763341195,15139.446093019993,183.56138907000422,50732.07868272 2025-11-17,00:59:57.000,321,11084095,-795,0,1763341196,15139.479774569998,183.55433994000487,50731.9319532 2025-11-17,00:59:58.000,321,11084129,-795,0,1763341197,15139.513456119988,183.54024167999887,50731.94592744001 2025-11-17,00:59:59.000,321,11084109,-795,0,1763341198,15139.499983499998,183.54024167999887,50731.973875920005 2025-11-17,01:00:00.000,321,11084043,-795,0,1763341199,15139.520192429998,183.5190942900008,50731.83413352 2025-11-17,01:00:01.000,321,11084094,-795,0,1763341200,15139.560610289998,183.54024167999887,50731.862082 2025-11-17,01:00:02.000,321,11084163,-795,0,1763341201,15139.614500769989,183.52614342000015,50731.89003048 2025-11-17,01:00:03.000,321,11084154,-795,0,1763341202,15139.708809109994,183.57548733000294,50731.973875920005 2025-11-17,01:00:04.000,321,11084064,-795,0,1763341203,15139.82332638,183.52614342000015,50731.95291456 2025-11-17,01:00:05.000,321,11084103,-715,0,1763341204,15139.87721685999,183.68827340999997,50731.924966080005 2025-11-17,01:00:06.000,321,11084163,-795,0,1763341205,15139.9041621,183.5825364600023,50731.96688880001 2025-11-17,01:00:07.000,321,11084198,-795,0,1763341206,15140.02541568,183.58958559000166,50731.91797896001 2025-11-17,01:00:08.000,321,11084090,-795,0,1763341207,15140.052360919995,183.61073297999974,50731.687404000004 2025-11-17,01:00:09.000,321,11084092,-795,0,1763341208,15140.14666926,183.49794690000272,50731.806185040004 2025-11-17,01:00:10.000,321,11084150,-795,0,1763341209,15140.06583354,183.5331925499995,50731.52670024 2025-11-17,01:00:11.000,321,11084175,-795,0,1763341210,15140.173614499996,183.44860298999993,50731.687404000004 2025-11-17,01:00:12.000,321,11084137,-795,0,1763341211,15140.16687819,183.35696430000098,50731.540674480006 2025-11-17,01:00:13.000,321,11084131,-795,0,1763341212,15140.288131770001,183.34286604000226,50731.75028808001 2025-11-17,01:00:14.000,321,11084061,-795,0,1763341213,15140.294868079996,183.32876778000355,50731.69439112 2025-11-17,01:00:15.000,321,11084089,-795,0,1763341214,15140.308340700001,183.3076203899982,50731.68041688001 2025-11-17,01:00:16.000,321,11084190,-795,0,1763341215,15140.348758560001,183.30057125999883,50731.66644264 2025-11-17,01:00:17.000,321,11084030,-795,0,1763341216,15140.348758560001,183.28647300000011,50731.70137824001 2025-11-17,01:00:18.000,321,11084224,-795,0,1763341217,15140.301604389992,183.25122735000332,50731.72932672001 2025-11-17,01:00:19.000,321,11084188,-795,0,1763341218,15140.301604389992,183.28647300000011,50731.72932672001 2025-11-17,01:00:20.000,321,11084098,-795,0,1763341219,15140.214032359996,183.32876778000355,50731.56862296 2025-11-17,01:00:21.000,321,11084124,-795,0,1763341220,15140.160141879991,183.30057125999883,50731.44984192 2025-11-17,01:00:22.000,321,11084084,-795,0,1763341221,15140.200559739991,183.3217186500042,50731.55464872 2025-11-17,01:00:23.000,321,11084118,-795,0,1763341222,15140.227504980001,183.44860298999993,50731.687404000004 2025-11-17,01:00:24.000,321,11084152,-795,0,1763341223,15140.267922840001,183.3217186500042,50731.70137824001 2025-11-17,01:00:25.000,321,11084146,-795,0,1763341224,15140.193823429996,183.25827648000268,50731.61054568001 2025-11-17,01:00:26.000,321,11084155,-795,0,1763341225,15140.153405569996,183.27942387000076,50731.638494160004 2025-11-17,01:00:27.000,321,11084131,-795,0,1763341226,15140.13993294999,183.25122735000332,50731.43586768 2025-11-17,01:00:28.000,321,11084104,-795,0,1763341227,15140.173614499996,183.16663779000373,50731.55464872 2025-11-17,01:00:29.000,321,11084088,-795,0,1763341228,15140.220768669991,183.15958866000437,50731.57561008 2025-11-17,01:00:30.000,321,11084060,-795,0,1763341229,15140.112987709996,183.06794996999815,50731.44984192 2025-11-17,01:00:31.000,321,11084137,-795,0,1763341230,15140.153405569996,183.025655190002,50731.519713120004 2025-11-17,01:00:32.000,321,11084159,-795,0,1763341231,15140.18708712,182.9622130200005,50731.48477752001 2025-11-17,01:00:33.000,321,11084165,-795,0,1763341232,15140.288131770001,182.89172171999962,50731.60355856 2025-11-17,01:00:34.000,321,11084089,-795,0,1763341233,15140.335285939997,182.80713216000004,50731.638494160004 2025-11-17,01:00:35.000,321,11084220,-795,0,1763341234,15140.382440109992,182.82827954999811,50731.60355856 2025-11-17,01:00:36.000,321,11084115,-795,0,1763341235,15140.395912729997,182.80008303000068,50731.589584320005 2025-11-17,01:00:37.000,321,11084076,-795,0,1763341236,15140.476748449997,182.72254260000045,50731.540674480006 2025-11-17,01:00:38.000,321,11084085,-795,0,1763341237,15140.476748449997,182.69434608000302,50731.52670024 2025-11-17,01:00:39.000,321,11084161,-795,0,1763341238,15140.530638930002,182.6309039100015,50731.491764640006 2025-11-17,01:00:40.000,321,11084107,-795,0,1763341239,15140.496957379997,182.5956582600047,50731.303112400004 2025-11-17,01:00:41.000,321,11084014,-795,0,1763341240,15140.591265720002,182.65910042999894,50731.31708664001 2025-11-17,01:00:42.000,321,11084142,-795,0,1763341241,15140.712519299988,182.65910042999894,50731.34503512001 2025-11-17,01:00:43.000,321,11084126,-795,0,1763341242,15140.752937159989,182.65910042999894,50731.34503512001 2025-11-17,01:00:44.000,321,11084165,-795,0,1763341243,15140.827036569994,182.7154934700011,50731.38695784 2025-11-17,01:00:45.000,321,11084097,-795,0,1763341244,15140.880927049999,182.70139521000237,50731.49875176 2025-11-17,01:00:46.000,321,11084208,-795,0,1763341245,15140.921344909999,182.70844434000173,50731.43586768 2025-11-17,01:00:47.000,321,11084140,-795,0,1763341246,15140.921344909999,182.67319868999766,50731.37997072 2025-11-17,01:00:48.000,321,11084091,-795,0,1763341247,15140.887663359994,182.70139521000237,50731.42888056 2025-11-17,01:00:49.000,321,11084080,-795,0,1763341248,15140.91460859999,182.60975652000343,50731.4079192 2025-11-17,01:00:50.000,321,11084145,-795,0,1763341249,15140.833772879989,182.56746174,50731.16337 2025-11-17,01:00:51.000,321,11084235,-795,0,1763341250,15140.833772879989,182.51811783000448,50731.28913816 2025-11-17,01:00:52.000,321,11084161,-795,0,1763341251,15140.773146089989,182.42647913999826,50731.24022832 2025-11-17,01:00:53.000,321,11084156,-795,0,1763341252,15140.860718119999,182.47582305000105,50731.37997072 2025-11-17,01:00:54.000,321,11084144,-795,0,1763341253,15140.833772879989,182.44762653000362,50731.34503512001 2025-11-17,01:00:55.000,321,11084151,-795,0,1763341254,15140.773146089989,182.4053317500002,50731.352022240004 2025-11-17,01:00:56.000,321,11084086,-795,0,1763341255,15140.813563949989,182.47582305000105,50731.40093208 2025-11-17,01:00:57.000,321,11084153,-795,0,1763341256,15140.766409779993,182.4687739200017,50731.35900936 2025-11-17,01:00:58.000,321,11084073,-795,0,1763341257,15140.766409779993,182.5322160900032,50731.352022240004 2025-11-17,01:00:59.000,321,11084253,-795,0,1763341258,15140.732728229988,182.5322160900032,50731.4079192 2025-11-17,01:01:00.000,321,11084140,-795,0,1763341259,15140.665365129993,182.60270739000407,50731.10747304001 2025-11-17,01:01:01.000,321,11084096,-795,0,1763341260,15140.692310369988,182.63795304000087,50731.16337 2025-11-17,01:01:02.000,321,11084216,-795,0,1763341261,15140.746200849993,182.75778825000452,50731.21227984 2025-11-17,01:01:03.000,321,11084126,-795,0,1763341262,15140.820300259998,182.83532868000475,50731.28913816 2025-11-17,01:01:04.000,321,11084158,-795,0,1763341263,15140.840509189999,182.82827954999811,50731.303112400004 2025-11-17,01:01:05.000,321,11084158,-795,0,1763341264,15140.874190739989,182.8776234600009,50731.29612528001 2025-11-17,01:01:06.000,321,11084193,-795,0,1763341265,15140.874190739989,182.82123041999876,50731.303112400004 2025-11-17,01:01:07.000,321,11084214,-795,0,1763341266,15140.894399669989,182.88467259000026,50731.33106088 2025-11-17,01:01:08.000,321,11084101,-795,0,1763341267,15140.894399669989,182.87057433000155,50731.21926696 2025-11-17,01:01:09.000,321,11084090,-795,0,1763341268,15140.961762769999,182.83532868000475,50731.17035712 2025-11-17,01:01:10.000,321,11084156,-795,0,1763341269,15140.880927049999,182.8423778100041,50731.10048592 2025-11-17,01:01:11.000,321,11084140,-795,0,1763341270,15140.961762769999,182.82123041999876,50731.07253744 2025-11-17,01:01:12.000,321,11084168,-795,0,1763341271,15140.99544431999,182.75778825000452,50731.05856320001 2025-11-17,01:01:13.000,321,11084183,-795,0,1763341272,15141.03586217999,182.80008303000068,50731.16337 2025-11-17,01:01:14.000,321,11084141,-595,0,1763341273,15141.069543729995,182.75778825000452,50731.24721544001 2025-11-17,01:01:15.000,321,11084162,-795,0,1763341274,15141.09648896999,182.69434608000302,50731.27516392001 2025-11-17,01:01:16.000,321,11084174,-795,0,1763341275,15141.11669789999,182.67319868999766,50731.19131848 2025-11-17,01:01:17.000,321,11084117,-795,0,1763341276,15141.109961589995,182.64500217000023,50731.14240864 2025-11-17,01:01:18.000,321,11084127,-795,0,1763341277,15141.09648896999,182.5322160900032,50731.19830560001 2025-11-17,01:01:19.000,321,11084107,-795,0,1763341278,15141.17732468999,182.58155999999872,50731.24721544001 2025-11-17,01:01:20.000,321,11084206,-795,0,1763341279,15141.049334799995,182.5956582600047,50730.99567912 2025-11-17,01:01:21.000,321,11084035,-795,0,1763341280,15141.05607110999,182.60975652000343,50731.135421520004 2025-11-17,01:01:22.000,321,11084126,-795,0,1763341281,15141.089752659995,182.6661495599983,50731.17035712 2025-11-17,01:01:23.000,321,11084065,-795,0,1763341282,15141.11669789999,182.6661495599983,50731.19830560001 2025-11-17,01:01:24.000,321,11084140,-795,0,1763341283,15141.15711575999,182.7295917299998,50731.19131848 2025-11-17,01:01:25.000,321,11084115,-795,0,1763341284,15141.14364314,182.73664085999917,50731.2332412 2025-11-17,01:01:26.000,321,11084087,-795,0,1763341285,15141.24468779,182.7789356400026,50731.21926696 2025-11-17,01:01:27.000,321,11084159,-795,0,1763341286,15141.231215169995,182.82123041999876,50731.28913816 2025-11-17,01:01:28.000,321,11084198,-795,0,1763341287,15141.251424099995,182.8635252000022,50731.17734424001 2025-11-17,01:01:29.000,321,11084092,-795,0,1763341288,15141.23795147999,182.8776234600009,50731.17734424001 2025-11-17,01:01:40.000,321,11084206,-795,0,1763341299,15141.446777090001,182.3207421900006,50731.04458896 2025-11-17,01:01:41.000,321,11084092,-795,0,1763341300,15141.440040779991,182.27844741000445,50731.10747304001 2025-11-17,01:01:42.000,321,11084159,-795,0,1763341301,15141.520876499992,182.23615263000102,50731.17035712 2025-11-17,01:01:43.000,321,11084052,-795,0,1763341302,15141.527612810001,182.25025088999973,50731.016640480004 2025-11-17,01:01:44.000,321,11084144,-795,0,1763341303,15141.514140189996,182.20795611000358,50731.05856320001 2025-11-17,01:01:45.000,321,11084189,-795,0,1763341304,15141.547821740001,182.109268289998,50731.10747304001 2025-11-17,01:01:46.000,321,11084148,-795,0,1763341305,15141.561294359992,182.15156307000143,50731.156382880006 2025-11-17,01:01:47.000,321,11084095,-795,0,1763341306,15141.561294359992,182.14451394000207,50731.156382880006 2025-11-17,01:01:48.000,321,11084080,-795,0,1763341307,15141.507403880001,182.20795611000358,50731.05157608 2025-11-17,01:01:49.000,321,11084056,-795,0,1763341308,15141.487194950001,182.1727104599995,50730.90484656 2025-11-17,01:01:50.000,321,11084126,-795,0,1763341309,15141.500667569991,182.20090698000422,50730.93279504 2025-11-17,01:01:51.000,321,11084195,-795,0,1763341310,15141.541085429992,182.25025088999973,50730.848949600004 2025-11-17,01:01:52.000,321,11084198,-795,0,1763341311,15141.520876499992,182.23615263000102,50730.800039760004 2025-11-17,01:01:53.000,321,11084115,-795,0,1763341312,15141.635393769997,182.27844741000445,50730.97471776 2025-11-17,01:01:54.000,321,11084155,-795,0,1763341313,15141.655602699997,182.30664393000188,50730.89785944 2025-11-17,01:01:55.000,321,11084175,-795,0,1763341314,15141.696020559997,182.35598784000467,50731.0236276 2025-11-17,01:01:56.000,321,11084083,-795,0,1763341315,15141.669075320002,182.42647913999826,50731.00965336001 2025-11-17,01:01:57.000,321,11084212,-795,0,1763341316,15141.716229489997,182.39828262000083,50730.97471776 2025-11-17,01:01:58.000,321,11084186,-795,0,1763341317,15141.682547939992,182.44057740000426,50730.918820800005 2025-11-17,01:01:59.000,321,11084148,-795,0,1763341318,15141.722965799992,182.4828721800004,50730.918820800005 2025-11-17,01:02:00.000,321,11084214,-795,0,1763341319,15141.648866390002,182.42647913999826,50730.74414280001 2025-11-17,01:02:01.000,321,11084084,-795,0,1763341320,15141.574766979997,182.4053317500002,50730.59042616 2025-11-17,01:02:02.000,321,11084164,-795,0,1763341321,15141.635393769997,182.37713523000275,50730.74414280001 2025-11-17,01:02:03.000,321,11084140,-795,0,1763341322,15141.628657460002,182.34188957999868,50730.83497536 2025-11-17,01:02:04.000,321,11084147,-795,0,1763341323,15141.709493180002,182.36303697000403,50730.85593672 2025-11-17,01:02:05.000,321,11084145,-795,0,1763341324,15141.709493180002,182.3207421900006,50730.91183368001 2025-11-17,01:02:06.000,321,11084105,-795,0,1763341325,15141.662339009992,182.23615263000102,50730.800039760004 2025-11-17,01:02:07.000,321,11084142,-795,0,1763341326,15141.655602699997,182.20090698000422,50730.8838852 2025-11-17,01:02:08.000,321,11084114,-795,0,1763341327,15141.702756869992,182.1727104599995,50730.848949600004 2025-11-17,01:02:09.000,321,11084077,-795,0,1763341328,15141.776856279997,182.0387769900044,50730.85593672 2025-11-17,01:02:10.000,321,11084145,-795,0,1763341329,15141.628657460002,182.00353134000034,50730.702220080006 2025-11-17,01:02:11.000,321,11084188,-795,0,1763341330,15141.642130079992,181.9471382999982,50730.632348880004 2025-11-17,01:02:12.000,321,11084173,-795,0,1763341331,15141.749911040002,181.9118926500014,50730.71619432 2025-11-17,01:02:13.000,321,11084201,-795,0,1763341332,15141.756647349997,181.8766470000046,50730.90484656 2025-11-17,01:02:14.000,321,11084062,-795,0,1763341333,15141.817274139998,181.8132048300031,50730.84196248001 2025-11-17,01:02:15.000,321,11084066,-795,0,1763341334,15141.844219379993,181.75681179000094,50730.82798824 2025-11-17,01:02:16.000,321,11084064,-795,0,1763341335,15141.891373549988,181.68632049000007,50730.74414280001 2025-11-17,01:02:17.000,321,11084117,-795,0,1763341336,15141.952000339988,181.64402571000392,50730.69523296001 2025-11-17,01:02:18.000,321,11084173,-675,0,1763341337,15141.985681889993,181.58763267000177,50730.82798824 2025-11-17,01:02:19.000,321,11084161,-795,0,1763341338,15142.032836059989,181.59468180000113,50730.848949600004 2025-11-17,01:02:20.000,321,11084168,-795,0,1763341339,15142.026099749994,181.60173093000049,50730.67427160001 2025-11-17,01:02:21.000,321,11084158,-795,0,1763341340,15142.059781299999,181.55943615000433,50730.55549056001 2025-11-17,01:02:22.000,321,11084192,-795,0,1763341341,15142.147353329994,181.55943615000433,50730.69523296001 2025-11-17,01:02:23.000,321,11084177,-795,0,1763341342,15142.181034879999,181.60878005999984,50730.73715568 2025-11-17,01:02:24.000,321,11084123,-795,0,1763341343,15142.268606909995,181.60878005999984,50730.67427160001 2025-11-17,01:02:25.000,321,11084103,-795,0,1763341344,15142.31576107999,181.7004187499988,50730.681258720004 2025-11-17,01:02:26.000,321,11084218,-795,0,1763341345,15142.31576107999,181.68632049000007,50730.73016856 2025-11-17,01:02:27.000,321,11084140,-795,0,1763341346,15142.35617893999,181.7286152700035,50730.59042616 2025-11-17,01:02:28.000,321,11084147,-795,0,1763341347,15142.39659679999,181.77795917999902,50730.54850344 2025-11-17,01:02:29.000,321,11084127,-795,0,1763341348,15142.41680572999,181.8273030900018,50730.54151632 2025-11-17,01:02:30.000,321,11084078,-795,0,1763341349,15142.37638786999,181.88369613000395,50730.3947868 2025-11-17,01:02:31.000,321,11084170,-755,0,1763341350,15142.40333311,181.95418743000482,50730.31094136001 2025-11-17,01:02:32.000,321,11084140,-795,0,1763341351,15142.47743251999,181.9753348200029,50730.415748160005 2025-11-17,01:02:33.000,321,11084152,-795,0,1763341352,15142.53805930999,182.01762959999905,50730.366838320006 2025-11-17,01:02:34.000,321,11084116,-795,0,1763341353,15142.51785037999,182.05287525000313,50730.40876104001 2025-11-17,01:02:35.000,321,11084049,-795,0,1763341354,15142.591949789996,182.11631742000463,50730.42273528 2025-11-17,01:02:36.000,321,11084074,-795,0,1763341355,15142.591949789996,182.08107177000056,50730.45068376 2025-11-17,01:02:37.000,321,11084214,-795,0,1763341356,15142.612158719996,182.1374648100027,50730.45068376 2025-11-17,01:02:38.000,321,11084190,-795,0,1763341357,15142.639103959991,182.08107177000056,50730.45767088001 2025-11-17,01:02:39.000,321,11084056,-795,0,1763341358,15142.659312889991,182.10221915999864,50730.45767088001 2025-11-17,01:02:40.000,321,11084118,-795,0,1763341359,15142.511114069996,182.0740226400012,50730.178186080004 2025-11-17,01:02:41.000,321,11084153,-795,0,1763341360,15142.51785037999,182.05992438000249,50730.080366400005 2025-11-17,01:02:42.000,321,11084096,-795,0,1763341361,15142.612158719996,182.04582612000377,50730.3249156 2025-11-17,01:02:43.000,321,11084176,-795,0,1763341362,15142.612158719996,181.96123656000418,50730.43670952001 2025-11-17,01:02:44.000,321,11084083,-795,0,1763341363,15142.571740859996,181.89779439000267,50730.43670952001 2025-11-17,01:02:45.000,321,11084235,-795,0,1763341364,15142.571740859996,181.98238395000226,50730.4297224 2025-11-17,01:02:46.000,321,11084096,-795,0,1763341365,15142.551531929996,182.01762959999905,50730.38779968001 2025-11-17,01:02:47.000,321,11084200,-795,0,1763341366,15142.51785037999,181.88369613000395,50730.49260648 2025-11-17,01:02:48.000,321,11084106,-795,0,1763341367,15142.47743251999,181.89779439000267,50730.40177392 2025-11-17,01:02:49.000,321,11084094,-795,0,1763341368,15142.430278349995,181.90484352000203,50730.44369664 2025-11-17,01:02:50.000,321,11084089,-795,0,1763341369,15142.32249739,181.86959786999796,50730.21312168 2025-11-17,01:02:51.000,321,11084195,-795,0,1763341370,15142.23492535999,181.86959786999796,50730.16421184 2025-11-17,01:02:52.000,321,11084089,-795,0,1763341371,15142.349442629995,181.8625487399986,50730.3947868 2025-11-17,01:02:53.000,321,11084183,-795,0,1763341372,15142.36291525,181.89779439000267,50730.415748160005 2025-11-17,01:02:54.000,321,11084148,-795,0,1763341373,15142.38312418,181.83435222000116,50730.43670952001 2025-11-17,01:02:55.000,321,11084132,-795,0,1763341374,15142.389860489995,181.79205743999773,50730.43670952001 2025-11-17,01:02:56.000,321,11084167,-795,0,1763341375,15142.389860489995,181.8625487399986,50730.30395424 2025-11-17,01:02:57.000,321,11084157,-755,0,1763341376,15142.42354204,181.84845047999988,50730.30395424 2025-11-17,01:02:58.000,321,11084072,-795,0,1763341377,15142.450487279995,181.8625487399986,50730.30395424 2025-11-17,01:02:59.000,321,11084125,-795,0,1763341378,15142.450487279995,181.8273030900018,50730.3249156 2025-11-17,01:03:00.000,321,11084020,-795,0,1763341379,15142.430278349995,181.79910657000437,50730.09434064 2025-11-17,01:03:01.000,321,11084207,-795,0,1763341380,15142.45722358999,181.77795917999902,50730.30395424 2025-11-17,01:03:02.000,321,11084189,-795,0,1763341381,15142.49764144999,181.74271353000222,50730.16421184 2025-11-17,01:03:03.000,321,11084054,-795,0,1763341382,15142.54479562,181.77091004999966,50730.37382544 2025-11-17,01:03:04.000,321,11084092,-795,0,1763341383,15142.551531929996,181.70746787999815,50730.21312168 2025-11-17,01:03:05.000,321,11084203,-795,0,1763341384,15142.598686099991,181.65107484000328,50730.3249156 2025-11-17,01:03:06.000,321,11084174,-795,0,1763341385,15142.571740859996,181.5805835400024,50730.28299288 2025-11-17,01:03:07.000,321,11084095,-795,0,1763341386,15142.56500455,181.57353441000305,50730.26901864001 2025-11-17,01:03:08.000,321,11084112,-795,0,1763341387,15142.591949789996,181.57353441000305,50730.21312168 2025-11-17,01:03:09.000,321,11084179,-795,0,1763341388,15142.58521348,181.58763267000177,50730.317928480006 2025-11-17,01:03:10.000,321,11084100,-795,0,1763341389,15142.49764144999,181.53123962999962,50730.08735352 2025-11-17,01:03:11.000,321,11084082,-795,0,1763341390,15142.4639599,181.54533788999834,50730.00350808001 2025-11-17,01:03:12.000,321,11084197,-795,0,1763341391,15142.511114069996,181.51009224000154,50730.20613456 2025-11-17,01:03:13.000,321,11084181,-795,0,1763341392,15142.49764144999,181.51009224000154,50730.22010880001 2025-11-17,01:03:14.000,321,11084221,-795,0,1763341393,15142.450487279995,181.47484659000474,50730.19216032001 2025-11-17,01:03:15.000,321,11084129,-795,0,1763341394,15142.490905139995,181.4536991999994,50730.24107016001 2025-11-17,01:03:16.000,321,11084155,-795,0,1763341395,15142.44375097,181.48894485000346,50730.129276240004 2025-11-17,01:03:17.000,321,11084014,-795,0,1763341396,15142.42354204,181.42550268000196,50730.23408304 2025-11-17,01:03:18.000,321,11084055,-795,0,1763341397,15142.410069419995,181.39730616000452,50730.22010880001 2025-11-17,01:03:19.000,321,11084211,-795,0,1763341398,15142.4639599,181.3550113800011,50730.317928480006 2025-11-17,01:03:20.000,321,11084094,-795,0,1763341399,15142.37638786999,181.25632356000278,50730.05241792001 2025-11-17,01:03:21.000,321,11084194,-795,0,1763341400,15142.33597000999,181.22812703999807,50729.91966264 2025-11-17,01:03:22.000,321,11084060,-795,0,1763341401,15142.389860489995,181.28452008000022,50730.26203152 2025-11-17,01:03:23.000,321,11084108,-795,0,1763341402,15142.410069419995,181.22812703999807,50730.22010880001 2025-11-17,01:03:24.000,321,11084099,-795,0,1763341403,15142.39659679999,181.1223900900004,50730.09434064 2025-11-17,01:03:25.000,321,11084062,-795,0,1763341404,15142.470696209995,181.11534096000105,50730.0454308 2025-11-17,01:03:26.000,321,11084167,-795,0,1763341405,15142.44375097,181.10124270000233,50730.150237600006 2025-11-17,01:03:27.000,321,11084089,-795,0,1763341406,15142.551531929996,181.08009531000425,50730.17119896001 2025-11-17,01:03:28.000,321,11084128,-795,0,1763341407,15142.511114069996,181.09419357000297,50729.96857248 2025-11-17,01:03:29.000,321,11084044,-795,0,1763341408,15142.612158719996,181.04484966000018,50730.010495200004 2025-11-17,01:03:30.000,321,11084020,-795,0,1763341409,15142.598686099991,180.98845661999803,50729.83581720001 2025-11-17,01:03:31.000,321,11084093,-795,0,1763341410,15142.612158719996,180.96730922999996,50729.77992024 2025-11-17,01:03:32.000,321,11084073,-795,0,1763341411,15142.719939679992,180.85452315000293,50730.05940504 2025-11-17,01:03:33.000,321,11084123,-795,0,1763341412,15142.820984329992,180.9250144500038,50730.07337928001 2025-11-17,01:03:34.000,321,11084153,-795,0,1763341413,15142.888347430002,180.875670540001,50729.982546720006 2025-11-17,01:03:35.000,321,11084208,-795,0,1763341414,15142.861402189992,180.84042489000421,50730.05940504 2025-11-17,01:03:36.000,321,11084115,-795,0,1763341415,15142.948974220002,180.90386705999845,50729.98953384 2025-11-17,01:03:37.000,321,11084171,-795,0,1763341416,15143.002864699993,180.84747402000357,50729.982546720006 2025-11-17,01:03:38.000,321,11084234,-795,0,1763341417,15142.962446839992,180.84747402000357,50730.00350808001 2025-11-17,01:03:39.000,321,11084140,-795,0,1763341418,15142.982655769993,180.79813011000078,50729.97555960001 2025-11-17,01:03:40.000,321,11084178,-795,0,1763341419,15142.895083739997,180.8122283699995,50729.793894480004 2025-11-17,01:03:41.000,321,11084156,-795,0,1763341420,15142.922028979992,180.80517924000014,50729.80786872001 2025-11-17,01:03:42.000,321,11084109,-795,0,1763341421,15142.975919459997,180.81927749999886,50729.83581720001 2025-11-17,01:03:43.000,321,11084108,-795,0,1763341422,15142.962446839992,180.7769827200027,50729.91966264 2025-11-17,01:03:44.000,321,11084186,-795,0,1763341423,15143.009601010002,180.76993359000335,50729.93363688001 2025-11-17,01:03:45.000,321,11084029,-795,0,1763341424,15143.063491489993,180.7135405500012,50729.95459824001 2025-11-17,01:03:46.000,321,11084071,-795,0,1763341425,15143.016337319998,180.63600012000097,50729.982546720006 2025-11-17,01:03:47.000,321,11084179,-795,0,1763341426,15143.029809940002,180.53731230000267,50729.91966264 2025-11-17,01:03:48.000,321,11084137,-795,0,1763341427,15142.942237909992,180.45272274000308,50730.01748232 2025-11-17,01:03:49.000,321,11084054,-795,0,1763341428,15142.948974220002,180.41042795999965,50730.02446944001 2025-11-17,01:03:50.000,321,11084178,-795,0,1763341429,15142.942237909992,180.29059275000327,50729.73799752001 2025-11-17,01:03:51.000,321,11084120,-795,0,1763341430,15142.874874809997,180.24829796999984,50729.66812632001 2025-11-17,01:03:52.000,321,11084140,-795,0,1763341431,15142.928765290002,180.1566592800009,50729.75197176 2025-11-17,01:03:53.000,321,11084068,-795,0,1763341432,15143.023073629993,180.04387320000387,50729.8707528 2025-11-17,01:03:54.000,321,11084089,-795,0,1763341433,15143.023073629993,179.973381900003,50729.77992024 2025-11-17,01:03:55.000,321,11084137,-795,0,1763341434,15142.996128389997,179.86764494999807,50729.75895888 2025-11-17,01:03:56.000,321,11084124,-795,0,1763341435,15143.070227799988,179.83239930000127,50729.84979144 2025-11-17,01:03:57.000,321,11084128,-795,0,1763341436,15143.097173039998,179.7619080000004,50729.77293312 2025-11-17,01:03:58.000,321,11084092,-795,0,1763341437,15143.103909349993,179.7125640900049,50729.8008816 2025-11-17,01:03:59.000,321,11084185,-795,0,1763341438,15143.198217689998,179.67731844000082,50729.863765680006 2025-11-17,01:04:00.000,321,11084113,-795,0,1763341439,15143.178008759998,179.6632201800021,50729.59825512001 2025-11-17,01:04:01.000,321,11084086,-795,0,1763341440,15143.265580789994,179.63502366000466,50729.65415208 2025-11-17,01:04:02.000,321,11084117,-795,0,1763341441,15143.279053409999,179.60682713999995,50729.626203600004 2025-11-17,01:04:03.000,321,11084141,-795,0,1763341442,15143.380098059999,179.63502366000466,50729.82184296 2025-11-17,01:04:04.000,321,11084130,-715,0,1763341443,15143.43398853999,179.5786306200025,50729.75197176 2025-11-17,01:04:05.000,321,11084078,-675,0,1763341444,15143.427252229994,179.55748323000444,50729.70306192 2025-11-17,01:04:06.000,321,11084078,-795,0,1763341445,15143.487879019995,179.55748323000444,50729.6611392 2025-11-17,01:04:07.000,321,11084131,-795,0,1763341446,15143.5417695,179.54338496999844,50729.63319072 2025-11-17,01:04:08.000,321,11084135,-795,0,1763341447,15143.51482425999,179.5645323600038,50729.57030664001 2025-11-17,01:04:09.000,321,11084087,-795,0,1763341448,15143.629341529995,179.52223758000036,50729.577293760005 2025-11-17,01:04:10.000,321,11084159,-795,0,1763341449,15143.56197843,179.52928670999972,50729.39562864 2025-11-17,01:04:11.000,321,11084079,-795,0,1763341450,15143.61586890999,179.52223758000036,50729.42357712 2025-11-17,01:04:12.000,321,11084198,-795,0,1763341451,15143.63607783999,179.48699193000357,50729.528383920006 2025-11-17,01:04:13.000,321,11084136,-795,0,1763341452,15143.7438588,179.52928670999972,50729.68908768001 2025-11-17,01:04:14.000,321,11084140,-795,0,1763341453,15143.72364987,179.55748323000444,50729.64017784001 2025-11-17,01:04:15.000,321,11084152,-795,0,1763341454,15143.72364987,179.54338496999844,50729.675113440004 2025-11-17,01:04:16.000,321,11084106,-795,0,1763341455,15143.817958209991,179.53633583999908,50729.66812632001 2025-11-17,01:04:17.000,321,11084090,-795,0,1763341456,15143.76406773,179.515188450001,50729.66812632001 2025-11-17,01:04:18.000,321,11084162,-795,0,1763341457,15143.78427666,179.49404106000293,50729.70306192 2025-11-17,01:04:19.000,321,11084096,-755,0,1763341458,15143.838167139991,179.4799428000042,50729.675113440004 2025-11-17,01:04:20.000,321,11084146,-795,0,1763341459,15143.76406773,179.47289367000485,50729.38165440001 2025-11-17,01:04:21.000,321,11084159,-795,0,1763341460,15143.797749279991,179.44469715000014,50729.479474080006 2025-11-17,01:04:22.000,321,11084138,-795,0,1763341461,15143.838167139991,179.40240237000398,50729.507422560004 2025-11-17,01:04:23.000,321,11084183,-795,0,1763341462,15143.898793929991,179.40240237000398,50729.52139680001 2025-11-17,01:04:24.000,321,11084161,-795,0,1763341463,15143.939211789992,179.36010759000055,50729.64017784001 2025-11-17,01:04:25.000,321,11084127,-795,0,1763341464,15143.919002859991,179.27551803000097,50729.528383920006 2025-11-17,01:04:26.000,321,11084138,-795,0,1763341465,15143.979629649992,179.21207585999946,50729.58428088 2025-11-17,01:04:27.000,321,11084116,-795,0,1763341466,15144.006574890002,179.17683021000266,50729.5563324 2025-11-17,01:04:28.000,321,11084068,-795,0,1763341467,15144.033520129997,179.14863368999795,50729.58428088 2025-11-17,01:04:29.000,321,11084128,-795,0,1763341468,15144.073937989997,179.09928978000244,50729.647164960006 2025-11-17,01:04:30.000,321,11084179,-795,0,1763341469,15143.993102269997,179.09224065000308,50729.38864152 2025-11-17,01:04:31.000,321,11084162,-795,0,1763341470,15144.046992750002,179.0217493500022,50729.35370592001 2025-11-17,01:04:32.000,321,11084169,-795,0,1763341471,15144.121092159992,179.02879848000157,50729.44453848 2025-11-17,01:04:33.000,321,11084068,-795,0,1763341472,15144.269290980003,178.99355283000477,50729.528383920006 2025-11-17,01:04:34.000,321,11084215,-795,0,1763341473,15144.255818359998,178.95125805000134,50729.507422560004 2025-11-17,01:04:35.000,321,11084122,-795,0,1763341474,15144.309708839988,178.9583071800007,50729.4864612 2025-11-17,01:04:36.000,321,11084129,-795,0,1763341475,15144.329917769988,178.93715979000262,50729.39562864 2025-11-17,01:04:37.000,321,11084081,-795,0,1763341476,15144.363599319993,178.9089632699979,50729.41659 2025-11-17,01:04:38.000,321,11084130,-795,0,1763341477,15144.397280869998,178.9230615300039,50729.339731680004 2025-11-17,01:04:39.000,321,11084072,-795,0,1763341478,15144.410753489989,178.91601240000455,50729.311783200006 2025-11-17,01:04:40.000,321,11084216,-795,0,1763341479,15144.383808249993,178.7750298000028,50729.16505368001 2025-11-17,01:04:41.000,321,11084029,-795,0,1763341480,15144.471380279989,178.81732457999897,50729.144092320006 2025-11-17,01:04:42.000,321,11084210,-795,0,1763341481,15144.505061829994,178.83142283999769,50729.2768476 2025-11-17,01:04:43.000,321,11084151,-795,0,1763341482,15144.626315409994,178.81732457999897,50729.40261576001 2025-11-17,01:04:44.000,321,11084168,-635,0,1763341483,15144.545479689994,178.76798067000345,50729.38864152 2025-11-17,01:04:45.000,321,11084159,-795,0,1763341484,15144.626315409994,178.7750298000028,50729.37466728 2025-11-17,01:04:46.000,321,11084085,-795,0,1763341485,15144.646524339994,178.7609315400041,50729.38165440001 2025-11-17,01:04:47.000,321,11084162,-795,0,1763341486,15144.646524339994,178.70453850000195,50729.26986048 2025-11-17,01:04:48.000,321,11084065,-795,0,1763341487,15144.63978803,178.6481454599998,50729.2069764 2025-11-17,01:04:49.000,321,11084192,-795,0,1763341488,15144.70041482,178.6481454599998,50729.23492488001 2025-11-17,01:04:50.000,321,11084058,-795,0,1763341489,15144.63978803,178.64109633000044,50729.123130960004 2025-11-17,01:04:51.000,321,11084128,-795,0,1763341490,15144.727360059995,178.55650677000085,50729.08120824 2025-11-17,01:04:52.000,321,11084112,-795,0,1763341491,15144.74083268,178.5142119900047,50729.11614384001 2025-11-17,01:04:53.000,321,11084181,-795,0,1763341492,15144.83514101999,178.49306459999934,50729.26287336001 2025-11-17,01:04:54.000,321,11084079,-795,0,1763341493,15144.90250412,178.49306459999934,50729.22095064 2025-11-17,01:04:55.000,321,11084113,-795,0,1763341494,15144.97660352999,178.42257329999848,50729.2768476 2025-11-17,01:04:56.000,321,11084192,-795,0,1763341495,15144.96313091,178.4014259100004,50729.241912000005 2025-11-17,01:04:57.000,321,11084170,-795,0,1763341496,15145.037230319991,178.3027380900021,50729.241912000005 2025-11-17,01:04:58.000,321,11084156,-795,0,1763341497,15145.118066039991,178.23224679000123,50729.241912000005 2025-11-17,01:04:59.000,321,11084148,-795,0,1763341498,15145.185429140001,178.1899520099978,50729.21396352001 2025-11-17,01:05:00.000,321,11084152,-795,0,1763341499,15145.124802350001,178.07716593000077,50728.99736280001 2025-11-17,01:05:01.000,321,11083970,-795,0,1763341500,15145.118066039991,178.02077288999863,50729.025311280006 2025-11-17,01:05:02.000,321,11084110,-795,0,1763341501,15145.185429140001,177.98552724000183,50729.01133704 2025-11-17,01:05:03.000,321,11084005,-795,0,1763341502,15145.299946409992,177.9714289800031,50729.09518248001 2025-11-17,01:05:04.000,321,11084158,-795,0,1763341503,15145.320155339992,177.87979029000417,50729.17902792 2025-11-17,01:05:05.000,321,11084119,-795,0,1763341504,15145.380782129992,177.77405333999923,50729.13011808 2025-11-17,01:05:06.000,321,11084117,-795,0,1763341505,15145.394254749997,177.80224986000394,50729.144092320006 2025-11-17,01:05:07.000,321,11084082,-795,0,1763341506,15145.414463679997,177.7247094300037,50729.15107944 2025-11-17,01:05:08.000,321,11084155,-795,0,1763341507,15145.454881539998,177.7458568200018,50729.172040800004 2025-11-17,01:05:09.000,321,11084216,-795,0,1763341508,15145.488563089988,177.696512909999,50729.18601504001 2025-11-17,01:05:10.000,321,11084184,-795,0,1763341509,15145.454881539998,177.64011987000413,50728.92050448 2025-11-17,01:05:11.000,321,11084122,-795,0,1763341510,15145.461617849993,177.65421813000285,50728.86460752 2025-11-17,01:05:12.000,321,11084125,-795,0,1763341511,15145.630025599989,177.59077596000134,50729.123130960004 2025-11-17,01:05:13.000,321,11084148,-795,0,1763341512,15145.650234529989,177.65421813000285,50729.08120824 2025-11-17,01:05:14.000,321,11084059,-795,0,1763341513,15145.683916079994,177.64011987000413,50729.19998928 2025-11-17,01:05:15.000,321,11084068,-795,0,1763341514,15145.77148810999,177.68946377999964,50729.144092320006 2025-11-17,01:05:16.000,321,11084130,-795,0,1763341515,15145.751279179989,177.66831639000156,50729.06024688 2025-11-17,01:05:17.000,321,11084049,-795,0,1763341516,15145.805169659994,177.6471690000035,50729.08120824 2025-11-17,01:05:18.000,321,11084170,-795,0,1763341517,15145.926423239995,177.52028466000047,50729.01832416001 2025-11-17,01:05:19.000,321,11084118,-795,0,1763341518,15145.91295061999,177.5978250900007,50728.99037568 2025-11-17,01:05:20.000,321,11084111,-795,0,1763341519,15145.83885121,177.5343829199992,50728.94146584 2025-11-17,01:05:21.000,321,11084064,-795,0,1763341520,15145.865796449994,177.42864597000153,50728.86460752 2025-11-17,01:05:22.000,321,11084092,-795,0,1763341521,15145.91295061999,177.4145477100028,50729.025311280006 2025-11-17,01:05:23.000,321,11084110,-795,0,1763341522,15145.987050029995,177.33700728000258,50729.15806656 2025-11-17,01:05:24.000,321,11084127,-795,0,1763341523,15145.987050029995,177.29471249999915,50729.08819536 2025-11-17,01:05:25.000,321,11084098,-795,0,1763341524,15146.007258959995,177.24536859000364,50729.18601504001 2025-11-17,01:05:26.000,321,11084132,-795,0,1763341525,15145.966841099995,177.21012293999956,50729.123130960004 2025-11-17,01:05:27.000,321,11084166,-795,0,1763341526,15145.946632169995,177.12553337999998,50729.13710520001 2025-11-17,01:05:28.000,321,11084170,-795,0,1763341527,15145.95336847999,177.1043859900019,50729.15806656 2025-11-17,01:05:29.000,321,11084149,-795,0,1763341528,15145.96010479,177.0056981700036,50729.193002160006 2025-11-17,01:05:30.000,321,11084134,-795,0,1763341529,15145.845587519994,176.99864904000424,50729.04627264001 2025-11-17,01:05:31.000,321,11084141,-795,0,1763341530,15145.87926907,176.921108610004,50728.94845296001 2025-11-17,01:05:32.000,321,11084097,-795,0,1763341531,15145.85232382999,176.88586295999994,50729.05325976 2025-11-17,01:05:33.000,321,11084017,-795,0,1763341532,15145.87253275999,176.91405948000465,50729.08819536 2025-11-17,01:05:34.000,321,11084144,-795,0,1763341533,15145.926423239995,176.8576664400025,50729.123130960004 2025-11-17,01:05:35.000,321,11084145,-795,0,1763341534,15145.91295061999,176.81537165999907,50729.10915672 2025-11-17,01:05:36.000,321,11084100,-795,0,1763341535,15145.93989586,176.83651905000443,50729.08120824 2025-11-17,01:05:37.000,321,11084062,-795,0,1763341536,15145.946632169995,176.83651905000443,50729.08120824 2025-11-17,01:05:38.000,321,11084182,-795,0,1763341537,15145.966841099995,176.7589786200042,50729.0322984 2025-11-17,01:05:39.000,321,11084085,-715,0,1763341538,15145.987050029995,176.7307820999995,50729.13011808 2025-11-17,01:05:40.000,321,11084191,-795,0,1763341539,15145.83211489999,176.66029079999862,50728.87159464 2025-11-17,01:05:41.000,321,11084062,-795,0,1763341540,15145.825378589994,176.62504515000182,50728.955440080004 2025-11-17,01:05:42.000,321,11084177,-795,0,1763341541,15145.89274168999,176.63914341000054,50728.87159464 2025-11-17,01:05:43.000,321,11084175,-795,0,1763341542,15145.91968693,176.60389776000375,50729.05325976 2025-11-17,01:05:44.000,321,11084121,-795,0,1763341543,15145.906214309995,176.54045559000224,50729.074221120005 2025-11-17,01:05:45.000,321,11084239,-795,0,1763341544,15145.906214309995,176.51930820000416,50729.074221120005 2025-11-17,01:05:46.000,321,11084158,-795,0,1763341545,15146.03420419999,176.462915160002,50729.05325976 2025-11-17,01:05:47.000,321,11084115,-795,0,1763341546,15145.97357740999,176.40652211999986,50729.074221120005 2025-11-17,01:05:48.000,321,11084195,-795,0,1763341547,15145.97357740999,176.41357124999922,50729.08120824 2025-11-17,01:05:49.000,321,11084173,-795,0,1763341548,15146.06114944,176.31488343000092,50729.06024688 2025-11-17,01:05:50.000,321,11084105,-795,0,1763341549,15146.007258959995,176.3642273400037,50728.79473632 2025-11-17,01:05:51.000,321,11084120,-795,0,1763341550,15146.00052265,176.25849038999877,50728.7528136 2025-11-17,01:05:52.000,321,11084014,-795,0,1763341551,15146.12177623,176.28668691000348,50729.0322984 2025-11-17,01:05:53.000,321,11084124,-795,0,1763341552,15146.108303609995,176.29373604000284,50729.06024688 2025-11-17,01:05:54.000,321,11084080,-795,0,1763341553,15146.13524884999,176.32898168999964,50729.1021696 2025-11-17,01:05:55.000,321,11084074,-795,0,1763341554,15146.13524884999,176.3501290799977,50729.10915672 2025-11-17,01:05:56.000,321,11084110,-795,0,1763341555,15146.15545777999,176.32193256000028,50729.15107944 2025-11-17,01:05:57.000,321,11084072,-795,0,1763341556,15146.12177623,176.37127647000307,50729.10915672 2025-11-17,01:05:58.000,321,11084083,-795,0,1763341557,15146.08135837,176.40652211999986,50728.87159464 2025-11-17,01:05:59.000,321,11084125,-795,0,1763341558,15146.1015673,176.40652211999986,50729.0322984 2025-11-17,01:06:00.000,321,11084138,-795,0,1763341559,15146.007258959995,176.44176777000393,50728.76678784 2025-11-17,01:06:01.000,321,11084054,-795,0,1763341560,15145.99378633999,176.47701342000073,50728.86460752 2025-11-17,01:06:02.000,321,11084101,-795,0,1763341561,15146.06114944,176.46996429000137,50728.84364616 2025-11-17,01:06:03.000,321,11084093,-795,0,1763341562,15145.966841099995,176.5122590700048,50728.93447872 2025-11-17,01:06:04.000,321,11084085,-795,0,1763341563,15146.007258959995,176.53340646000288,50728.955440080004 2025-11-17,01:06:05.000,321,11084124,-795,0,1763341564,15145.91968693,176.5122590700048,50729.025311280006 2025-11-17,01:06:06.000,321,11084093,-795,0,1763341565,15145.91295061999,176.43471864000458,50728.98338856 2025-11-17,01:06:07.000,321,11084168,-795,0,1763341566,15145.946632169995,176.42062037999858,50728.955440080004 2025-11-17,01:06:08.000,321,11084122,-795,0,1763341567,15145.91968693,176.34307994999836,50728.91351736 2025-11-17,01:06:09.000,321,11084083,-795,0,1763341568,15145.89274168999,176.34307994999836,50728.94845296001 2025-11-17,01:06:10.000,321,11084065,-795,0,1763341569,15145.79169703999,176.336030819999,50728.81569768 2025-11-17,01:06:11.000,321,11084189,-795,0,1763341570,15145.77148810999,176.19504822000454,50728.87159464 2025-11-17,01:06:12.000,321,11084058,-795,0,1763341571,15145.764751799994,176.1527534400011,50728.906530240005 2025-11-17,01:06:13.000,321,11084115,-795,0,1763341572,15145.77148810999,176.12455692000367,50728.906530240005 2025-11-17,01:06:14.000,321,11084112,-795,0,1763341573,15145.737806559999,176.09636039999896,50728.9624272 2025-11-17,01:06:15.000,321,11084137,-795,0,1763341574,15145.704125009994,176.08226214000024,50728.86460752 2025-11-17,01:06:16.000,321,11084230,-755,0,1763341575,15145.764751799994,176.0540656200028,50728.92749160001 2025-11-17,01:06:17.000,321,11084003,-795,0,1763341576,15145.79169703999,176.0540656200028,50729.123130960004 2025-11-17,01:06:18.000,321,11084086,-795,0,1763341577,15145.751279179989,176.10340952999832,50729.03928552 2025-11-17,01:06:19.000,321,11084217,-795,0,1763341578,15145.751279179989,176.0258690999981,50729.025311280006 2025-11-17,01:06:20.000,321,11084120,-795,0,1763341579,15145.650234529989,175.99767258000065,50728.88556888 2025-11-17,01:06:21.000,321,11084078,-795,0,1763341580,15145.737806559999,175.97652519000258,50728.98338856 2025-11-17,01:06:22.000,321,11084094,-795,0,1763341581,15145.805169659994,175.96947606000322,50729.10915672 2025-11-17,01:06:23.000,321,11084139,-795,0,1763341582,15145.77148810999,175.9271812799998,50729.01832416001 2025-11-17,01:06:24.000,321,11084175,-795,0,1763341583,15145.751279179989,175.88488650000363,50728.99736280001 2025-11-17,01:06:25.000,321,11084081,-795,0,1763341584,15145.798433349999,175.75095303000126,50729.01832416001 2025-11-17,01:06:26.000,321,11084090,-795,0,1763341585,15145.798433349999,175.7791495499987,50728.94146584 2025-11-17,01:06:27.000,321,11084131,-795,0,1763341586,15145.818642279999,175.7439039000019,50728.955440080004 2025-11-17,01:06:28.000,321,11084137,-795,0,1763341587,15145.83211489999,175.6945599899991,50728.91351736 2025-11-17,01:06:29.000,321,11084184,-795,0,1763341588,15145.845587519994,175.6593143400023,50728.906530240005 2025-11-17,01:06:30.000,321,11084139,-795,0,1763341589,15145.784960729994,175.62406868999824,50728.857620400006 2025-11-17,01:06:31.000,321,11084103,-795,0,1763341590,15145.805169659994,175.53947912999865,50728.77377496 2025-11-17,01:06:32.000,321,11084105,-795,0,1763341591,15145.845587519994,175.56767565000337,50728.836659040004 2025-11-17,01:06:33.000,321,11084094,-795,0,1763341592,15145.987050029995,175.55357739000465,50728.955440080004 2025-11-17,01:06:34.000,321,11084092,-795,0,1763341593,15145.95336847999,175.55357739000465,50728.99037568 2025-11-17,01:06:35.000,321,11084254,-795,0,1763341594,15145.95336847999,175.5958721700008,50728.94146584 2025-11-17,01:06:36.000,321,11084188,-795,0,1763341595,15145.99378633999,175.6452160800036,50728.88556888 2025-11-17,01:06:37.000,321,11084107,-795,0,1763341596,15146.027467889995,175.65226521000295,50728.88556888 2025-11-17,01:06:38.000,321,11084095,-795,0,1763341597,15146.08135837,175.65226521000295,50728.87858176001 2025-11-17,01:06:39.000,321,11084168,-795,0,1763341598,15146.06114944,175.67341260000103,50728.955440080004 2025-11-17,01:06:40.000,321,11084146,-795,0,1763341599,15146.01399526999,175.61701955999888,50728.641019680006 2025-11-17,01:06:41.000,321,11084052,-795,0,1763341600,15146.047676819995,175.70160911999847,50728.68294240001 2025-11-17,01:06:42.000,321,11084151,-795,0,1763341601,15146.067885749995,175.6593143400023,50728.857620400006 2025-11-17,01:06:43.000,321,11084130,-795,0,1763341602,15146.05441312999,175.63816695000423,50728.88556888 2025-11-17,01:06:44.000,321,11084131,-795,0,1763341603,15146.11503991999,175.6452160800036,50728.91351736 2025-11-17,01:06:45.000,321,11084141,-795,0,1763341604,15146.11503991999,175.61701955999888,50728.86460752 2025-11-17,01:06:46.000,321,11084099,-715,0,1763341605,15146.128512539995,175.560626520004,50728.89954312001 2025-11-17,01:06:47.000,321,11084149,-795,0,1763341606,15146.1015673,175.51128261000122,50728.92749160001 2025-11-17,01:06:48.000,321,11084116,-795,0,1763341607,15146.09483098999,175.49013522000314,50728.92050448 2025-11-17,01:06:49.000,321,11084058,-795,0,1763341608,15146.06114944,175.51128261000122,50728.976401440006 2025-11-17,01:06:50.000,321,11084157,-795,0,1763341609,15145.91295061999,175.47603696000442,50728.620058320004 2025-11-17,01:06:51.000,321,11084098,-795,0,1763341610,15145.946632169995,175.49013522000314,50728.620058320004 2025-11-17,01:06:52.000,321,11084127,-795,0,1763341611,15146.00052265,175.50423348000186,50728.73185224001 2025-11-17,01:06:53.000,321,11084222,-795,0,1763341612,15146.027467889995,175.560626520004,50728.87159464 2025-11-17,01:06:54.000,321,11084199,-795,0,1763341613,15146.08135837,175.5324299999993,50728.84364616 2025-11-17,01:06:55.000,321,11084073,-795,0,1763341614,15146.13524884999,175.46193869999843,50728.7528136 2025-11-17,01:06:56.000,321,11084157,-795,0,1763341615,15146.108303609995,175.47603696000442,50728.78076208001 2025-11-17,01:06:57.000,321,11084173,-795,0,1763341616,15146.209348259996,175.4971843500025,50728.906530240005 2025-11-17,01:06:58.000,321,11084148,-795,0,1763341617,15146.216084569991,175.51128261000122,50728.7528136 2025-11-17,01:06:59.000,321,11084053,-795,0,1763341618,15146.26323874,175.42669305000163,50728.836659040004 2025-11-17,01:07:00.000,321,11084090,-795,0,1763341619,15146.18240302,175.40554566000355,50728.68294240001 2025-11-17,01:07:01.000,321,11084227,-795,0,1763341620,15146.269975049996,175.433742180001,50728.6480068 2025-11-17,01:07:02.000,321,11084148,-795,0,1763341621,15146.256502429991,175.42669305000163,50728.80172344001 2025-11-17,01:07:03.000,321,11084164,-795,0,1763341622,15146.344074460001,175.433742180001,50728.85063328001 2025-11-17,01:07:04.000,321,11084089,-795,0,1763341623,15146.364283390001,175.40554566000355,50728.8226848 2025-11-17,01:07:05.000,321,11084076,-795,0,1763341624,15146.377756009992,175.37030000999948,50728.81569768 2025-11-17,01:07:06.000,321,11084093,-795,0,1763341625,15146.337338149991,175.32800523000333,50728.7528136 2025-11-17,01:07:07.000,321,11084181,-795,0,1763341626,15146.344074460001,175.29275957999926,50728.76678784 2025-11-17,01:07:08.000,321,11084180,-795,0,1763341627,15146.290183979996,175.32095610000397,50728.72486512 2025-11-17,01:07:09.000,321,11084100,-795,0,1763341628,15146.344074460001,175.23636654000438,50728.72486512 2025-11-17,01:07:10.000,321,11084101,-795,0,1763341629,15146.28344767,175.29275957999926,50728.67595528 2025-11-17,01:07:11.000,321,11084078,-795,0,1763341630,15146.330601839996,175.27161219000118,50728.6480068 2025-11-17,01:07:12.000,321,11084115,-795,0,1763341631,15146.323865530001,175.24341567000374,50728.571148480005 2025-11-17,01:07:13.000,321,11084083,-795,0,1763341632,15146.384492320001,175.2504648000031,50728.787749200004 2025-11-17,01:07:14.000,321,11084111,-795,0,1763341633,15146.404701250001,175.1517769800048,50728.75980072001 2025-11-17,01:07:15.000,321,11084125,-795,0,1763341634,15146.451855419997,175.09538394000265,50728.738839360005 2025-11-17,01:07:16.000,321,11084066,-795,0,1763341635,15146.344074460001,175.04604002999986,50728.717878 2025-11-17,01:07:17.000,321,11084176,-795,0,1763341636,15146.397964939992,175.0389909000005,50728.71089088001 2025-11-17,01:07:18.000,321,11084053,-795,0,1763341637,15146.445119110002,174.91915569000412,50728.69691664 2025-11-17,01:07:19.000,321,11084171,-795,0,1763341638,15146.505745900002,174.91915569000412,50728.689929520006 2025-11-17,01:07:20.000,321,11084122,-795,0,1763341639,15146.350810769996,174.84866439000325,50728.501277280004 2025-11-17,01:07:21.000,321,11084143,-795,0,1763341640,15146.418173869992,174.78522222000174,50728.51525152001 2025-11-17,01:07:22.000,321,11084145,-795,0,1763341641,15146.478800659992,174.77817309000238,50728.52922576 2025-11-17,01:07:23.000,321,11084115,-795,0,1763341642,15146.499009589992,174.76407483000366,50728.65499392 2025-11-17,01:07:24.000,321,11084120,-795,0,1763341643,15146.505745900002,174.8557135200026,50728.67595528 2025-11-17,01:07:25.000,321,11084115,-795,0,1763341644,15146.552900069997,174.86276265000197,50728.65499392 2025-11-17,01:07:26.000,321,11084147,-795,0,1763341645,15146.586581620002,174.91210656000476,50728.717878 2025-11-17,01:07:27.000,321,11084148,-795,0,1763341646,15146.640472099993,174.86981178000133,50728.76678784 2025-11-17,01:07:28.000,321,11084112,-795,0,1763341647,15146.647208410002,174.9544013400009,50728.68294240001 2025-11-17,01:07:29.000,321,11084139,-795,0,1763341648,15146.714571509998,175.03194177000114,50728.55018712 2025-11-17,01:07:30.000,321,11084037,-795,0,1763341649,15146.640472099993,174.94735221000155,50728.44538032001 2025-11-17,01:07:31.000,321,11084232,-795,0,1763341650,15146.620263169993,174.9896469899977,50728.32659928001 2025-11-17,01:07:32.000,321,11084161,-795,0,1763341651,15146.734780439998,175.0037452500037,50728.51525152001 2025-11-17,01:07:33.000,321,11084112,-795,0,1763341652,15146.829088779989,174.96145047000027,50728.55717424 2025-11-17,01:07:34.000,321,11084113,-795,0,1763341653,15146.775198299998,174.96849959999963,50728.501277280004 2025-11-17,01:07:35.000,321,11084063,-795,0,1763341654,15146.775198299998,174.8768609100007,50728.48730304 2025-11-17,01:07:36.000,321,11084075,-795,0,1763341655,15146.748253059988,174.8416152600039,50728.45935456 2025-11-17,01:07:37.000,321,11084134,-795,0,1763341656,15146.768461989988,174.79932048000046,50728.52922576 2025-11-17,01:07:38.000,321,11084076,-795,0,1763341657,15146.761725679993,174.80636960999982,50728.522238640006 2025-11-17,01:07:39.000,321,11084137,-795,0,1763341658,15146.714571509998,174.68653440000344,50728.5781356 2025-11-17,01:07:40.000,321,11084149,-795,0,1763341659,15146.620263169993,174.62309223000193,50728.45935456 2025-11-17,01:07:41.000,321,11084213,-795,0,1763341660,15146.593317929997,174.58784657999786,50728.52922576 2025-11-17,01:07:42.000,321,11084117,-795,0,1763341661,15146.539427449992,174.5103061500049,50728.55717424 2025-11-17,01:07:43.000,321,11084127,-795,0,1763341662,15146.579845309992,174.5455518000017,50728.77377496 2025-11-17,01:07:44.000,321,11084113,-795,0,1763341663,15146.546163760002,174.50325701999827,50728.857620400006 2025-11-17,01:07:45.000,321,11084161,-795,0,1763341664,15146.525954830002,174.51735528000427,50728.79473632 2025-11-17,01:07:46.000,321,11084133,-795,0,1763341665,15146.499009589992,174.53145354000299,50728.836659040004 2025-11-17,01:07:47.000,321,11084088,-795,0,1763341666,15146.472064349997,174.5455518000017,50728.641019680006 2025-11-17,01:07:48.000,321,11084150,-795,0,1763341667,15146.499009589992,174.57374831999914,50728.7528136 2025-11-17,01:07:49.000,321,11084112,-795,0,1763341668,15146.465328040002,174.66538700999808,50728.717878 2025-11-17,01:07:50.000,321,11084136,-795,0,1763341669,15146.391228629996,174.65833787999873,50728.63403256001 2025-11-17,01:07:51.000,321,11084185,-795,0,1763341670,15146.377756009992,174.66538700999808,50728.522238640006 2025-11-17,01:07:52.000,321,11084105,-795,0,1763341671,15146.472064349997,174.72178005000023,50728.717878 2025-11-17,01:07:53.000,321,11084162,-795,0,1763341672,15146.472064349997,174.76407483000366,50728.641019680006 2025-11-17,01:07:54.000,321,11084095,-795,0,1763341673,15146.492273279997,174.7429274399983,50728.73185224001 2025-11-17,01:07:55.000,321,11084096,-795,0,1763341674,15146.465328040002,174.7570257000043,50728.79473632 2025-11-17,01:07:56.000,321,11084179,-795,0,1763341675,15146.539427449992,174.82046786999854,50728.63403256001 2025-11-17,01:07:57.000,321,11084175,-795,0,1763341676,15146.512482209997,174.86276265000197,50728.74582648 2025-11-17,01:07:58.000,321,11084189,-795,0,1763341677,15146.472064349997,174.84866439000325,50728.689929520006 2025-11-17,01:07:59.000,321,11084147,-795,0,1763341678,15146.424910180001,174.8557135200026,50728.67595528 2025-11-17,01:08:00.000,321,11084168,-795,0,1763341679,15146.397964939992,174.77112396000302,50728.43140608 2025-11-17,01:08:01.000,321,11084151,-795,0,1763341680,15146.451855419997,174.7429274399983,50728.51525152001 2025-11-17,01:08:02.000,321,11084141,-795,0,1763341681,15146.525954830002,174.74997656999767,50728.668968160004 2025-11-17,01:08:03.000,321,11084120,-795,0,1763341682,15146.485536970002,174.68653440000344,50728.63403256001 2025-11-17,01:08:04.000,321,11084182,-795,0,1763341683,15146.499009589992,174.62309223000193,50728.59909696 2025-11-17,01:08:05.000,321,11084104,-795,0,1763341684,15146.492273279997,174.60194484000385,50728.69691664 2025-11-17,01:08:06.000,321,11084203,-795,0,1763341685,15146.458591729992,174.50325701999827,50728.67595528 2025-11-17,01:08:07.000,321,11084056,-795,0,1763341686,15146.458591729992,174.46801137000148,50728.668968160004 2025-11-17,01:08:08.000,321,11084130,-795,0,1763341687,15146.539427449992,174.46096224000212,50728.72486512 2025-11-17,01:08:09.000,321,11084055,-795,0,1763341688,15146.532691139997,174.35522529000446,50728.787749200004 2025-11-17,01:08:10.000,321,11084088,-795,0,1763341689,15146.357547079991,174.29178312000295,50728.59210984001 2025-11-17,01:08:11.000,321,11084136,-795,0,1763341690,15146.404701250001,174.32702876999974,50728.55717424 2025-11-17,01:08:12.000,321,11084095,-795,0,1763341691,15146.431646489997,174.34112702999846,50728.620058320004 2025-11-17,01:08:13.000,321,11084216,-795,0,1763341692,15146.505745900002,174.32702876999974,50728.70390376 2025-11-17,01:08:14.000,321,11084155,-795,0,1763341693,15146.478800659992,174.3975200700006,50728.77377496 2025-11-17,01:08:15.000,321,11084204,-795,0,1763341694,15146.438382799992,174.41161832999933,50728.72486512 2025-11-17,01:08:16.000,321,11084091,-795,0,1763341695,15146.458591729992,174.50325701999827,50728.63403256001 2025-11-17,01:08:17.000,321,11084084,-795,0,1763341696,15146.438382799992,174.4821096300002,50728.69691664 2025-11-17,01:08:18.000,321,11084136,-795,0,1763341697,15146.478800659992,174.53850267000234,50728.808710560006 2025-11-17,01:08:19.000,321,11084160,-795,0,1763341698,15146.445119110002,174.53850267000234,50728.67595528 2025-11-17,01:08:20.000,321,11084131,-795,0,1763341699,15146.337338149991,174.55260093000106,50728.54320000001 2025-11-17,01:08:21.000,321,11084200,-795,0,1763341700,15146.384492320001,174.52440441000363,50728.48730304 2025-11-17,01:08:22.000,321,11084154,-795,0,1763341701,15146.451855419997,174.53145354000299,50728.620058320004 2025-11-17,01:08:23.000,321,11084202,-795,0,1763341702,15146.485536970002,174.6301413600013,50728.6480068 2025-11-17,01:08:24.000,321,11084236,-795,0,1763341703,15146.499009589992,174.55260093000106,50728.71089088001 2025-11-17,01:08:25.000,321,11084202,-795,0,1763341704,15146.519218519992,174.56669918999978,50728.620058320004 2025-11-17,01:08:26.000,321,11084054,-795,0,1763341705,15146.492273279997,174.48915875999955,50728.68294240001 2025-11-17,01:08:27.000,321,11084167,-795,0,1763341706,15146.532691139997,174.50325701999827,50728.53621288 2025-11-17,01:08:28.000,321,11084128,-795,0,1763341707,15146.499009589992,174.46096224000212,50728.54320000001 2025-11-17,01:08:29.000,321,11084041,-795,0,1763341708,15146.525954830002,174.4468639800034,50728.55018712 2025-11-17,01:08:30.000,321,11084096,-795,0,1763341709,15146.411437559997,174.47506050000084,50728.4383932 2025-11-17,01:08:31.000,321,11084064,-795,0,1763341710,15146.424910180001,174.53850267000234,50728.5082644 2025-11-17,01:08:32.000,321,11084145,-795,0,1763341711,15146.472064349997,174.5807974499985,50728.473328800006 2025-11-17,01:08:33.000,321,11084133,-795,0,1763341712,15146.573108999997,174.65833787999873,50728.55018712 2025-11-17,01:08:34.000,321,11084187,-795,0,1763341713,15146.512482209997,174.74997656999767,50728.51525152001 2025-11-17,01:08:35.000,321,11084094,-795,0,1763341714,15146.539427449992,174.7922713500011,50728.473328800006 2025-11-17,01:08:36.000,321,11084138,-795,0,1763341715,15146.552900069997,174.81341873999918,50728.501277280004 2025-11-17,01:08:37.000,321,11084145,-795,0,1763341716,15146.626999480002,174.96145047000027,50728.52922576 2025-11-17,01:08:38.000,321,11084029,-795,0,1763341717,15146.620263169993,174.96849959999963,50728.53621288 2025-11-17,01:08:39.000,321,11084196,-795,0,1763341718,15146.606790550002,175.0389909000005,50728.571148480005 2025-11-17,01:08:40.000,321,11084072,-795,0,1763341719,15146.539427449992,175.04604002999986,50728.24974096 2025-11-17,01:08:41.000,321,11084202,-795,0,1763341720,15146.579845309992,175.09538394000265,50728.27070232 2025-11-17,01:08:42.000,321,11084095,-795,0,1763341721,15146.573108999997,175.14472784999816,50728.36153488 2025-11-17,01:08:43.000,321,11084120,-795,0,1763341722,15146.606790550002,175.10948220000137,50728.4383932 2025-11-17,01:08:44.000,321,11084184,-795,0,1763341723,15146.552900069997,175.07423655000457,50728.354547760006 2025-11-17,01:08:45.000,321,11084198,-795,0,1763341724,15146.586581620002,175.02489264000178,50728.37550912001 2025-11-17,01:08:46.000,321,11084208,-795,0,1763341725,15146.546163760002,174.94735221000155,50728.39647048001 2025-11-17,01:08:47.000,321,11084133,-795,0,1763341726,15146.465328040002,174.99669612000434,50728.31262504 2025-11-17,01:08:48.000,321,11084064,-795,0,1763341727,15146.478800659992,174.94735221000155,50728.37550912001 2025-11-17,01:08:49.000,321,11084132,-795,0,1763341728,15146.431646489997,174.90505742999812,50728.36153488 2025-11-17,01:08:50.000,321,11084092,-795,0,1763341729,15146.418173869992,174.91915569000412,50728.20781824001 2025-11-17,01:08:51.000,321,11084193,-795,0,1763341730,15146.424910180001,174.89800829999876,50728.34756064001 2025-11-17,01:08:52.000,321,11084095,-795,0,1763341731,15146.418173869992,174.94735221000155,50728.27070232 2025-11-17,01:08:53.000,321,11084102,-795,0,1763341732,15146.371019699996,175.01784351000242,50728.193844 2025-11-17,01:08:54.000,321,11084168,-795,0,1763341733,15146.404701250001,175.12358046000008,50728.4383932 2025-11-17,01:08:55.000,321,11084174,-795,0,1763341734,15146.478800659992,175.17997350000223,50728.41743184 2025-11-17,01:08:56.000,321,11084150,-795,0,1763341735,15146.499009589992,175.24341567000374,50728.305637920006 2025-11-17,01:08:57.000,321,11084092,-795,0,1763341736,15146.525954830002,175.36325088000012,50728.34057352 2025-11-17,01:08:58.000,321,11084186,-795,0,1763341737,15146.485536970002,175.37030000999948,50728.27070232 2025-11-17,01:08:59.000,321,11084138,-795,0,1763341738,15146.552900069997,175.48308609000378,50728.25672808001 2025-11-17,01:09:00.000,321,11084091,-795,0,1763341739,15146.573108999997,175.48308609000378,50728.137947040006 2025-11-17,01:09:01.000,321,11084176,-795,0,1763341740,15146.626999480002,175.53947912999865,50728.116985680004 2025-11-17,01:09:02.000,321,11084140,-795,0,1763341741,15146.606790550002,175.60292130000016,50728.116985680004 2025-11-17,01:09:03.000,321,11084122,-795,0,1763341742,15146.687626270003,175.560626520004,50728.22179248 2025-11-17,01:09:04.000,321,11084064,-715,0,1763341743,15146.734780439998,175.63816695000423,50728.21480536 2025-11-17,01:09:05.000,321,11084130,-795,0,1763341744,15146.754989369998,175.56767565000337,50728.284676560004 2025-11-17,01:09:06.000,321,11084101,-795,0,1763341745,15146.788670919988,175.560626520004,50728.27070232 2025-11-17,01:09:07.000,321,11084096,-795,0,1763341746,15146.835825089998,175.546528259998,50728.235766720005 2025-11-17,01:09:08.000,321,11084065,-795,0,1763341747,15146.835825089998,175.5324299999993,50728.27768944001 2025-11-17,01:09:09.000,321,11084162,-795,0,1763341748,15146.802143539993,175.58177391000208,50728.20781824001 2025-11-17,01:09:10.000,321,11084099,-795,0,1763341749,15146.748253059988,175.58882304000144,50728.165895520004 2025-11-17,01:09:11.000,321,11084141,-795,0,1763341750,15146.781934609993,175.60292130000016,50728.09602432 2025-11-17,01:09:12.000,321,11084139,-795,0,1763341751,15146.842561399993,175.63111782000487,50728.17986976001 2025-11-17,01:09:13.000,321,11084048,-795,0,1763341752,15146.815616159998,175.6593143400023,50728.165895520004 2025-11-17,01:09:14.000,321,11084084,-795,0,1763341753,15146.862770329994,175.6452160800036,50728.235766720005 2025-11-17,01:09:15.000,321,11084151,-795,0,1763341754,15146.822352469993,175.66636347000167,50728.32659928001 2025-11-17,01:09:16.000,321,11084111,-795,0,1763341755,15146.862770329994,175.70865824999782,50728.24974096 2025-11-17,01:09:17.000,321,11084138,-795,0,1763341756,15146.802143539993,175.72275651000382,50728.25672808001 2025-11-17,01:09:18.000,321,11084055,-795,0,1763341757,15146.849297709989,175.62406868999824,50728.39647048001 2025-11-17,01:09:19.000,321,11084113,-795,0,1763341758,15146.815616159998,175.6452160800036,50728.31961216 2025-11-17,01:09:20.000,321,11084170,-795,0,1763341759,15146.640472099993,175.63111782000487,50728.06108872001 2025-11-17,01:09:21.000,321,11084057,-795,0,1763341760,15146.707835199988,175.61701955999888,50728.08903720001 2025-11-17,01:09:22.000,321,11084179,-795,0,1763341761,15146.653944719998,175.60997042999952,50728.10999856001 2025-11-17,01:09:23.000,321,11084132,-795,0,1763341762,15146.748253059988,175.60997042999952,50728.36153488 2025-11-17,01:09:24.000,321,11084197,-795,0,1763341763,15146.721307819993,175.560626520004,50728.305637920006 2025-11-17,01:09:25.000,321,11084131,-795,0,1763341764,15146.761725679993,175.58882304000144,50728.305637920006 2025-11-17,01:09:26.000,321,11084034,-795,0,1763341765,15146.734780439998,175.55357739000465,50728.24275384 2025-11-17,01:09:27.000,321,11084122,-795,0,1763341766,15146.795407229998,175.53947912999865,50728.2637152 2025-11-17,01:09:28.000,321,11084100,-795,0,1763341767,15146.802143539993,175.53947912999865,50728.235766720005 2025-11-17,01:09:29.000,321,11084039,-795,0,1763341768,15146.869506639989,175.4971843500025,50728.24974096 2025-11-17,01:09:30.000,321,11084079,-795,0,1763341769,15146.882979259994,175.56767565000337,50728.137947040006 2025-11-17,01:09:31.000,321,11084073,-795,0,1763341770,15146.970551289989,175.5958721700008,50728.15192128 2025-11-17,01:09:32.000,321,11084103,-795,0,1763341771,15147.085068559994,175.60292130000016,50728.31961216 2025-11-17,01:09:33.000,321,11084175,-795,0,1763341772,15147.15243165999,175.58882304000144,50728.27768944001 2025-11-17,01:09:34.000,321,11084132,-795,0,1763341773,15147.226531069995,175.6452160800036,50728.27070232 2025-11-17,01:09:35.000,321,11084148,-795,0,1763341774,15147.30063048,175.67341260000103,50728.29166368 2025-11-17,01:09:36.000,321,11084191,-795,0,1763341775,15147.34104834,175.6804617300004,50728.31262504 2025-11-17,01:09:37.000,321,11084051,-795,0,1763341776,15147.40167513,175.6945599899991,50728.20083112 2025-11-17,01:09:38.000,321,11084065,-795,0,1763341777,15147.408411439996,175.7439039000019,50728.25672808001 2025-11-17,01:09:39.000,321,11084122,-795,0,1763341778,15147.408411439996,175.65226521000295,50728.116985680004 2025-11-17,01:09:40.000,321,11084175,-795,0,1763341779,15147.327575719995,175.6804617300004,50728.08205008 2025-11-17,01:09:41.000,321,11084178,-795,0,1763341780,15147.37472988999,175.63816695000423,50728.03314024 2025-11-17,01:09:42.000,321,11084149,-795,0,1763341781,15147.37472988999,175.61701955999888,50728.17288264 2025-11-17,01:09:43.000,321,11084150,-795,0,1763341782,15147.3814662,175.560626520004,50728.22877960001 2025-11-17,01:09:44.000,321,11084133,-795,0,1763341783,15147.388202509996,175.58882304000144,50728.21480536 2025-11-17,01:09:45.000,321,11084145,-795,0,1763341784,15147.34104834,175.49013522000314,50728.31961216 2025-11-17,01:09:46.000,321,11084206,-795,0,1763341785,15147.36125727,175.4689878299978,50728.27070232 2025-11-17,01:09:47.000,321,11084181,-795,0,1763341786,15147.327575719995,175.3984965300042,50728.305637920006 2025-11-17,01:09:48.000,321,11084177,-795,0,1763341787,15147.307366789995,175.34210349000205,50728.354547760006 2025-11-17,01:09:49.000,321,11084151,-795,0,1763341788,15147.29389416999,175.29275957999926,50728.34057352 2025-11-17,01:09:50.000,321,11084007,-795,0,1763341789,15147.23326737999,175.2857104499999,50728.17986976001 2025-11-17,01:09:51.000,321,11084139,-795,0,1763341790,15147.25347630999,175.25751393000246,50728.15890840001 2025-11-17,01:09:52.000,321,11084107,-795,0,1763341791,15147.266948929995,175.23636654000438,50728.186856880006 2025-11-17,01:09:53.000,321,11084192,-795,0,1763341792,15147.35452095999,175.27866132000054,50728.32659928001 2025-11-17,01:09:54.000,321,11084058,-795,0,1763341793,15147.3814662,175.23636654000438,50728.34057352 2025-11-17,01:09:55.000,321,11084132,-795,0,1763341794,15147.489247159996,175.23636654000438,50728.284676560004 2025-11-17,01:09:56.000,321,11084183,-795,0,1763341795,15147.48251085,175.17997350000223,50728.284676560004 2025-11-17,01:09:57.000,321,11084134,-795,0,1763341796,15147.516192399991,175.19407176000095,50728.27768944001 2025-11-17,01:09:58.000,321,11084083,-795,0,1763341797,15147.549873949996,175.1517769800048,50728.27070232 2025-11-17,01:09:59.000,321,11084144,-795,0,1763341798,15147.583555500001,175.0883348100033,50728.20083112 2025-11-17,01:10:00.000,321,11084122,-795,0,1763341799,15147.529665019996,175.03194177000114,50727.99121752001 2025-11-17,01:10:01.000,321,11084119,-795,0,1763341800,15147.583555500001,175.06013828999858,50728.04711448 2025-11-17,01:10:02.000,321,11084084,-795,0,1763341801,15147.637445979992,175.03194177000114,50728.15192128 2025-11-17,01:10:03.000,321,11084118,-795,0,1763341802,15147.677863839992,175.01784351000242,50728.27070232 2025-11-17,01:10:04.000,321,11084083,-795,0,1763341803,15147.785644800002,174.9896469899977,50728.29166368 2025-11-17,01:10:05.000,321,11084122,-795,0,1763341804,15147.772172179997,175.02489264000178,50728.186856880006 2025-11-17,01:10:06.000,321,11084156,-795,0,1763341805,15147.812590039997,174.9544013400009,50728.22179248 2025-11-17,01:10:07.000,321,11084099,-795,0,1763341806,15147.805853730002,174.9403030800022,50728.22877960001 2025-11-17,01:10:08.000,321,11084101,-795,0,1763341807,15147.859744209993,175.0037452500037,50728.14493416 2025-11-17,01:10:09.000,321,11084175,-795,0,1763341808,15147.853007899997,174.92620482000348,50728.07506296 2025-11-17,01:10:10.000,321,11084178,-795,0,1763341809,15147.839535279993,174.86276265000197,50727.94230768001 2025-11-17,01:10:11.000,321,11084118,-795,0,1763341810,15147.920370999993,174.8557135200026,50728.019166000005 2025-11-17,01:10:12.000,321,11084097,-795,0,1763341811,15147.906898380003,174.8557135200026,50727.9842304 2025-11-17,01:10:13.000,321,11084115,-795,0,1763341812,15148.007943029988,174.8275169999979,50728.1239728 2025-11-17,01:10:14.000,321,11084208,-795,0,1763341813,15148.041624579993,174.77817309000238,50728.17986976001 2025-11-17,01:10:15.000,321,11084159,-795,0,1763341814,15148.061833509993,174.7288291799996,50728.20083112 2025-11-17,01:10:16.000,321,11084121,-795,0,1763341815,15148.075306129998,174.63719049000065,50728.17288264 2025-11-17,01:10:17.000,321,11084119,-795,0,1763341816,15148.041624579993,174.65833787999873,50728.17986976001 2025-11-17,01:10:18.000,321,11084101,-795,0,1763341817,15148.095515059998,174.5948957100045,50728.24974096 2025-11-17,01:10:19.000,321,11084029,-795,0,1763341818,15148.18982339999,174.52440441000363,50728.24974096 2025-11-17,01:10:20.000,321,11084095,-795,0,1763341819,15148.041624579993,174.4821096300002,50728.116985680004 2025-11-17,01:10:21.000,321,11084114,-795,0,1763341820,15148.162878159994,174.4468639800034,50728.14493416 2025-11-17,01:10:22.000,321,11084235,-795,0,1763341821,15148.216768639999,174.35522529000446,50728.116985680004 2025-11-17,01:10:23.000,321,11084107,-795,0,1763341822,15148.21003232999,174.3340778999991,50728.14493416 2025-11-17,01:10:24.000,321,11084151,-795,0,1763341823,15148.21003232999,174.27768486000423,50728.17986976001 2025-11-17,01:10:25.000,321,11084124,-795,0,1763341824,15148.33128590999,174.2847339900036,50728.17288264 2025-11-17,01:10:26.000,321,11084075,-795,0,1763341825,15148.425594249995,174.22834095000144,50728.137947040006 2025-11-17,01:10:27.000,321,11084081,-795,0,1763341826,15148.4592758,174.2353900800008,50728.20781824001 2025-11-17,01:10:28.000,321,11084118,-795,0,1763341827,15148.51316627999,174.16489877999993,50728.15890840001 2025-11-17,01:10:29.000,321,11084144,-795,0,1763341828,15148.607474619996,174.16489877999993,50728.15192128 2025-11-17,01:10:30.000,321,11083982,-795,0,1763341829,15148.526638899995,174.06621096000163,50727.99121752001 2025-11-17,01:10:31.000,321,11084066,-795,0,1763341830,15148.668101409996,174.0239161799982,50727.949294800004 2025-11-17,01:10:32.000,321,11084113,-795,0,1763341831,15148.775882369991,174.0380144400042,50728.068075840005 2025-11-17,01:10:33.000,321,11084099,-795,0,1763341832,15148.843245470001,173.96047401000396,50728.1239728 2025-11-17,01:10:34.000,321,11084116,-795,0,1763341833,15148.998180599992,173.9393266199986,50728.01217888001 2025-11-17,01:10:35.000,321,11084059,-795,0,1763341834,15148.957762739992,173.87588445000438,50728.02615312 2025-11-17,01:10:36.000,321,11084172,-795,0,1763341835,15149.099225249993,173.81244228000287,50728.03314024 2025-11-17,01:10:37.000,321,11084065,-795,0,1763341836,15149.052071079997,173.76309837000008,50727.96326904001 2025-11-17,01:10:38.000,321,11084034,-795,0,1763341837,15149.126170490003,173.67145968000113,50728.07506296 2025-11-17,01:10:39.000,321,11084150,-795,0,1763341838,15149.207006209988,173.69965619999857,50728.1239728 2025-11-17,01:10:40.000,321,11084131,-795,0,1763341839,15149.159852039993,173.60801750999963,50727.88641072 2025-11-17,01:10:41.000,321,11084122,-795,0,1763341840,15149.207006209988,173.5586736000041,50727.949294800004 2025-11-17,01:10:42.000,321,11084109,-795,0,1763341841,15149.328259789989,173.53752620999876,50727.99121752001 2025-11-17,01:10:43.000,321,11084117,-795,0,1763341842,15149.395622889999,173.4952314300026,50728.13095992001 2025-11-17,01:10:44.000,321,11084098,-795,0,1763341843,15149.415831819999,173.51637882000068,50728.15890840001 2025-11-17,01:10:45.000,321,11084216,-795,0,1763341844,15149.42930443999,173.47408404000453,50728.17986976001 2025-11-17,01:10:46.000,321,11084172,-795,0,1763341845,15149.422568129994,173.41064187000302,50728.17986976001 2025-11-17,01:10:47.000,321,11084076,-795,0,1763341846,15149.49666754,173.40359274000366,50728.186856880006 2025-11-17,01:10:48.000,321,11084121,-795,0,1763341847,15149.51014015999,173.35424883000087,50728.137947040006 2025-11-17,01:10:49.000,321,11084111,-795,0,1763341848,15149.456249679999,173.3824453499983,50728.27768944001 2025-11-17,01:10:50.000,321,11084123,-795,0,1763341849,15149.382150269994,173.3471997000015,50728.04012736001 2025-11-17,01:10:51.000,321,11084112,-795,0,1763341850,15149.415831819999,173.36129796000023,50728.08903720001 2025-11-17,01:10:52.000,321,11084123,-795,0,1763341851,15149.415831819999,173.34015057000215,50728.08205008 2025-11-17,01:10:53.000,321,11084194,-795,0,1763341852,15149.46972229999,173.3683470899996,50728.17986976001 2025-11-17,01:10:54.000,321,11084071,-795,0,1763341853,15149.48993122999,173.37539621999895,50728.17288264 2025-11-17,01:10:55.000,321,11084099,-795,0,1763341854,15149.51687647,173.3683470899996,50728.27768944001 2025-11-17,01:10:56.000,321,11084097,-795,0,1763341855,15149.51687647,173.3471997000015,50728.27070232 2025-11-17,01:10:57.000,321,11084184,-795,0,1763341856,15149.48993122999,173.45293664999917,50728.27768944001 2025-11-17,01:10:58.000,321,11084101,-795,0,1763341857,15149.503403849994,173.38949447999767,50728.29166368 2025-11-17,01:10:59.000,321,11084172,-795,0,1763341858,15149.523612779994,173.4317892600011,50728.15192128 2025-11-17,01:11:00.000,321,11084106,-795,0,1763341859,15149.40909550999,173.41769100000238,50727.970256160006 2025-11-17,01:11:01.000,321,11084093,-795,0,1763341860,15149.436040749999,173.3824453499983,50727.970256160006 2025-11-17,01:11:02.000,321,11084127,-795,0,1763341861,15149.564030639995,173.36129796000023,50728.13095992001 2025-11-17,01:11:03.000,321,11084116,-795,0,1763341862,15149.604448499995,173.37539621999895,50728.25672808001 2025-11-17,01:11:04.000,321,11084146,-795,0,1763341863,15149.61792112,173.32605231000343,50728.20083112 2025-11-17,01:11:05.000,321,11084137,-795,0,1763341864,15149.665075289995,173.29785578999872,50728.137947040006 2025-11-17,01:11:06.000,321,11084150,-795,0,1763341865,15149.71222945999,173.26261014000193,50728.17986976001 2025-11-17,01:11:07.000,321,11084091,-795,0,1763341866,15149.725702079995,173.21326622999914,50728.24275384 2025-11-17,01:11:08.000,321,11084111,-795,0,1763341867,15149.79306517999,173.2344136200045,50728.2637152 2025-11-17,01:11:09.000,321,11084160,-795,0,1763341868,15149.86042828,173.19211884000106,50728.31262504 2025-11-17,01:11:10.000,321,11084098,-795,0,1763341869,15149.75938363,173.1357257999989,50728.019166000005 2025-11-17,01:11:11.000,321,11084081,-795,0,1763341870,15149.77959256,173.1216275400002,50728.137947040006 2025-11-17,01:11:12.000,321,11084153,-795,0,1763341871,15149.86042828,173.07933276000404,50728.29166368 2025-11-17,01:11:13.000,321,11084137,-795,0,1763341872,15149.873900899991,173.02998885000125,50728.31262504 2025-11-17,01:11:14.000,321,11084152,-795,0,1763341873,15149.92105507,173.0370379800006,50728.305637920006 2025-11-17,01:11:15.000,321,11084103,-795,0,1763341874,15149.85369196999,173.0370379800006,50728.31262504 2025-11-17,01:11:16.000,321,11084174,-795,0,1763341875,15149.846955659996,172.96654667999974,50728.2637152 2025-11-17,01:11:17.000,321,11084143,-795,0,1763341876,15149.887373519996,172.93130103000294,50728.22877960001 2025-11-17,01:11:18.000,321,11084156,-795,0,1763341877,15149.887373519996,172.89605537999887,50728.29865080001 2025-11-17,01:11:19.000,321,11084096,-795,0,1763341878,15149.90084614,172.86080973000207,50728.2637152 2025-11-17,01:11:20.000,321,11084163,-795,0,1763341879,15149.82001042,172.86080973000207,50728.17986976001 2025-11-17,01:11:21.000,321,11084224,-795,0,1763341880,15149.85369196999,172.7903184300012,50728.193844 2025-11-17,01:11:22.000,321,11084116,-795,0,1763341881,15149.90084614,172.83261321000464,50728.29166368 2025-11-17,01:11:23.000,321,11084100,-795,0,1763341882,15149.988418169996,172.81146581999928,50728.452367440004 2025-11-17,01:11:24.000,321,11084169,-795,0,1763341883,15149.954736619991,172.73392538999906,50728.403457600005 2025-11-17,01:11:25.000,321,11084117,-795,0,1763341884,15149.941264000001,172.69867974000226,50728.39647048001 2025-11-17,01:11:26.000,321,11084105,-795,0,1763341885,15149.981681860001,172.6634340899982,50728.44538032001 2025-11-17,01:11:27.000,321,11084047,-795,0,1763341886,15149.995154479991,172.6281884400014,50728.44538032001 2025-11-17,01:11:28.000,321,11084075,-795,0,1763341887,15149.968209239996,172.5647462699999,50728.34756064001 2025-11-17,01:11:29.000,321,11084218,-795,0,1763341888,15149.968209239996,172.50835322999774,50728.305637920006 2025-11-17,01:11:30.000,321,11084153,-795,0,1763341889,15149.961472930001,172.48720583999966,50728.2637152 2025-11-17,01:11:31.000,321,11084101,-795,0,1763341890,15149.907582449996,172.4449110600035,50728.17986976001 2025-11-17,01:11:32.000,321,11084113,-795,0,1763341891,15149.974945549991,172.45900932000222,50728.31262504 2025-11-17,01:11:33.000,321,11084071,-795,0,1763341892,15150.022099720001,172.42376366999815,50728.333586400004 2025-11-17,01:11:34.000,321,11084178,-795,0,1763341893,15150.028836029996,172.36737063000328,50728.32659928001 2025-11-17,01:11:35.000,321,11084169,-795,0,1763341894,15150.069253889997,172.35327237000456,50728.34756064001 2025-11-17,01:11:36.000,321,11084074,-795,0,1763341895,15150.102935440002,172.3180267200005,50728.37550912001 2025-11-17,01:11:37.000,321,11084155,-795,0,1763341896,15150.116408059992,172.33917410999857,50728.38948336 2025-11-17,01:11:38.000,321,11084133,-795,0,1763341897,15150.123144370002,172.30392846000177,50728.36153488 2025-11-17,01:11:39.000,321,11084135,-795,0,1763341898,15150.102935440002,172.28983020000305,50728.41044472 2025-11-17,01:11:50.000,321,11084108,-795,0,1763341909,15149.981681860001,172.0360615200043,50728.41743184 2025-11-17,01:11:51.000,321,11084114,-795,0,1763341910,15150.015363409992,172.02901238999766,50728.38948336 2025-11-17,01:11:52.000,321,11084095,-795,0,1763341911,15149.914318759991,172.00786499999958,50728.34057352 2025-11-17,01:11:53.000,321,11084167,-795,0,1763341912,15149.887373519996,171.9726193500028,50728.333586400004 2025-11-17,01:11:54.000,321,11084254,-795,0,1763341913,15149.846955659996,171.99376674000086,50728.44538032001 2025-11-17,01:11:55.000,321,11084134,-795,0,1763341914,15149.826746729996,171.96557022000343,50728.63403256001 2025-11-17,01:11:56.000,321,11084095,-795,0,1763341915,15149.79306517999,171.94442282999808,50728.52922576 2025-11-17,01:11:57.000,321,11084087,-795,0,1763341916,15149.745911009995,171.92327544,50728.473328800006 2025-11-17,01:11:58.000,321,11084168,-795,0,1763341917,15149.67181159999,171.90212805000192,50728.54320000001 2025-11-17,01:11:59.000,321,11084104,-795,0,1763341918,15149.665075289995,171.90212805000192,50728.54320000001 2025-11-17,01:12:10.000,321,11084124,-795,0,1763341929,15149.281105619993,171.5778680700023,50728.27070232 2025-11-17,01:12:11.000,321,11084134,-795,0,1763341930,15149.294578239998,171.52147503000015,50728.34756064001 2025-11-17,01:12:12.000,321,11084180,-795,0,1763341931,15149.334996099999,171.465081989998,50728.38249624 2025-11-17,01:12:13.000,321,11084095,-795,0,1763341932,15149.334996099999,171.45803285999864,50728.29166368 2025-11-17,01:12:14.000,321,11084156,-795,0,1763341933,15149.334996099999,171.37344329999905,50728.305637920006 2025-11-17,01:12:15.000,321,11084042,-795,0,1763341934,15149.301314549994,171.3663941699997,50728.29166368 2025-11-17,01:12:16.000,321,11084112,-795,0,1763341935,15149.375413959999,171.3311485200029,50728.39647048001 2025-11-17,01:12:17.000,321,11084121,-795,0,1763341936,15149.456249679999,171.2818046100001,50728.43140608 2025-11-17,01:12:18.000,321,11084123,-795,0,1763341937,15149.395622889999,171.23950983000395,50728.473328800006 2025-11-17,01:12:19.000,321,11084093,-795,0,1763341938,15149.456249679999,171.20426417999988,50728.48730304 2025-11-17,01:12:20.000,321,11084153,-795,0,1763341939,15149.308050859989,171.15492027000437,50728.20083112 2025-11-17,01:12:21.000,321,11084179,-795,0,1763341940,15149.301314549994,171.11262549000094,50728.24275384 2025-11-17,01:12:22.000,321,11084170,-795,0,1763341941,15149.301314549994,171.00688854000327,50728.24974096 2025-11-17,01:12:23.000,321,11084123,-795,0,1763341942,15149.341732409994,170.98574114999792,50728.27768944001 2025-11-17,01:12:24.000,321,11084145,-795,0,1763341943,15149.44951336999,170.88000420000026,50728.52922576 2025-11-17,01:12:25.000,321,11084116,-795,0,1763341944,15149.42930443999,170.9363972400024,50728.55717424 2025-11-17,01:12:26.000,321,11084097,-795,0,1763341945,15149.456249679999,170.90115158999834,50728.522238640006 2025-11-17,01:12:27.000,321,11084165,-795,0,1763341946,15149.402359199994,170.79541464000067,50728.53621288 2025-11-17,01:12:28.000,321,11084133,-795,0,1763341947,15149.334996099999,170.78131638000195,50728.473328800006 2025-11-17,01:12:29.000,321,11084187,-795,0,1763341948,15149.368677649989,170.7108250800011,50728.51525152001 2025-11-17,01:12:30.000,321,11083983,-755,0,1763341949,15149.294578239998,170.66853029999766,50728.27070232 2025-11-17,01:12:31.000,321,11084132,-795,0,1763341950,15149.274369309998,170.61213726000278,50728.34057352 2025-11-17,01:12:32.000,321,11084073,-795,0,1763341951,15149.328259789989,170.5768916099987,50728.34057352 2025-11-17,01:12:33.000,321,11084172,-795,0,1763341952,15149.348468719989,170.60508813000342,50728.37550912001 2025-11-17,01:12:34.000,321,11084131,-795,0,1763341953,15149.395622889999,170.48525291999977,50728.501277280004 2025-11-17,01:12:35.000,321,11084091,-795,0,1763341954,15149.42930443999,170.47115466000105,50728.59909696 2025-11-17,01:12:36.000,321,11084192,-795,0,1763341955,15149.422568129994,170.5768916099987,50728.60608408 2025-11-17,01:12:37.000,321,11084135,-795,0,1763341956,15149.47645861,170.54869509000127,50728.571148480005 2025-11-17,01:12:38.000,321,11084072,-795,0,1763341957,15149.44951336999,170.49935117999848,50728.48031592 2025-11-17,01:12:39.000,321,11084098,-795,0,1763341958,15149.462985989994,170.49230204999913,50728.501277280004 2025-11-17,01:12:40.000,321,11084146,-795,0,1763341959,15149.422568129994,170.45000727000297,50728.31262504 2025-11-17,01:12:41.000,321,11084145,-795,0,1763341960,15149.48993122999,170.42181074999826,50728.333586400004 2025-11-17,01:12:42.000,321,11084177,-755,0,1763341961,15149.442777059994,170.40771248999954,50728.31961216 2025-11-17,01:12:43.000,321,11084138,-795,0,1763341962,15149.47645861,170.38656510000146,50728.43140608 2025-11-17,01:12:44.000,321,11084086,-795,0,1763341963,15149.5370854,170.45000727000297,50728.37550912001 2025-11-17,01:12:45.000,321,11084117,-795,0,1763341964,15149.55729433,170.4147616199989,50728.42441896001 2025-11-17,01:12:46.000,321,11084093,-795,0,1763341965,15149.57076694999,170.4641055300017,50728.4383932 2025-11-17,01:12:47.000,321,11084135,-795,0,1763341966,15149.584239569995,170.45000727000297,50728.403457600005 2025-11-17,01:12:48.000,321,11084041,-795,0,1763341967,15149.604448499995,170.39361423000082,50728.49429016001 2025-11-17,01:12:49.000,321,11084150,-795,0,1763341968,15149.61792112,170.4429581400036,50728.42441896001 2025-11-17,01:12:50.000,321,11083950,-795,0,1763341969,15149.564030639995,170.42181074999826,50728.20781824001 2025-11-17,01:12:51.000,321,11084145,-795,0,1763341970,15149.61118480999,170.43590901000425,50728.29166368 2025-11-17,01:12:52.000,321,11084074,-795,0,1763341971,15149.59771219,170.4147616199989,50728.39647048001 2025-11-17,01:12:53.000,321,11084137,-795,0,1763341972,15149.61118480999,170.40771248999954,50728.54320000001 2025-11-17,01:12:54.000,321,11084147,-795,0,1763341973,15149.644866359995,170.3795159700021,50728.571148480005 2025-11-17,01:12:55.000,321,11084106,-795,0,1763341974,15149.63813005,170.3160738000006,50728.41044472 2025-11-17,01:12:56.000,321,11084095,-795,0,1763341975,15149.65833898,170.3301720599993,50728.46634168001 2025-11-17,01:12:57.000,321,11084155,-795,0,1763341976,15149.685284219995,170.32312292999995,50728.36153488 2025-11-17,01:12:58.000,321,11084102,-795,0,1763341977,15149.644866359995,170.30902467000124,50728.41743184 2025-11-17,01:12:59.000,321,11084103,-795,0,1763341978,15149.63813005,170.2808281500038,50728.37550912001 2025-11-17,01:13:00.000,321,11084115,-795,0,1763341979,15149.51014015999,170.25968075999845,50728.22179248 2025-11-17,01:13:01.000,321,11084155,-795,0,1763341980,15149.59097587999,170.25968075999845,50728.31961216 2025-11-17,01:13:02.000,321,11084068,-795,0,1763341981,15149.7391747,170.23853337000037,50728.46634168001 2025-11-17,01:13:03.000,321,11084156,-795,0,1763341982,15149.71222945999,170.3301720599993,50728.46634168001 2025-11-17,01:13:04.000,321,11084112,-795,0,1763341983,15149.75938363,170.28787728000316,50728.43140608 2025-11-17,01:13:05.000,321,11084131,-795,0,1763341984,15149.705493149995,170.231484240001,50728.452367440004 2025-11-17,01:13:06.000,321,11084079,-795,0,1763341985,15149.75938363,170.23853337000037,50728.452367440004 2025-11-17,01:13:07.000,321,11084189,-795,0,1763341986,15149.725702079995,170.1962385900042,50728.43140608 2025-11-17,01:13:08.000,321,11084138,-795,0,1763341987,15149.745911009995,170.231484240001,50728.39647048001 2025-11-17,01:13:09.000,321,11084208,-795,0,1763341988,15149.7391747,170.13984555000206,50728.305637920006 2025-11-17,01:13:10.000,321,11084073,-795,0,1763341989,15149.73243838999,170.11164903000463,50728.22179248 2025-11-17,01:13:11.000,321,11084056,-795,0,1763341990,15149.77285624999,170.118698160004,50728.36153488 2025-11-17,01:13:12.000,321,11084235,-795,0,1763341991,15149.826746729996,170.1327964200027,50728.29865080001 2025-11-17,01:13:13.000,321,11084159,-795,0,1763341992,15149.907582449996,170.09755076999863,50728.38948336 2025-11-17,01:13:14.000,321,11084135,-795,0,1763341993,15149.995154479991,170.04115773000376,50728.42441896001 2025-11-17,01:13:15.000,321,11084129,-795,0,1763341994,15150.028836029996,170.06230512000184,50728.49429016001 2025-11-17,01:13:16.000,321,11084167,-795,0,1763341995,15150.049044959997,170.0200103399984,50728.42441896001 2025-11-17,01:13:17.000,321,11084078,-795,0,1763341996,15150.069253889997,169.99181382000097,50728.44538032001 2025-11-17,01:13:18.000,321,11084092,-795,0,1763341997,15150.170298539997,170.01296120999905,50728.43140608 2025-11-17,01:13:19.000,321,11084087,-795,0,1763341998,15150.224189020002,169.99886295000033,50728.43140608 2025-11-17,01:13:20.000,321,11084150,-795,0,1763341999,15150.163562230002,169.91427339000074,50728.165895520004 2025-11-17,01:13:21.000,321,11084127,-795,0,1763342000,15150.197243779992,170.0059120799997,50728.20083112 2025-11-17,01:13:22.000,321,11084178,-795,0,1763342001,15150.278079499993,170.0059120799997,50728.368522 2025-11-17,01:13:23.000,321,11084143,-795,0,1763342002,15150.311761049998,170.0059120799997,50728.333586400004 2025-11-17,01:13:24.000,321,11084121,-795,0,1763342003,15150.264606880002,170.01296120999905,50728.29166368 2025-11-17,01:13:25.000,321,11084136,-795,0,1763342004,15150.311761049998,170.0693542500012,50728.29166368 2025-11-17,01:13:26.000,321,11084066,-795,0,1763342005,15150.325233670002,170.06230512000184,50728.333586400004 2025-11-17,01:13:27.000,321,11084161,-795,0,1763342006,15150.358915219993,170.04820686000312,50728.41743184 2025-11-17,01:13:28.000,321,11084129,-795,0,1763342007,15150.365651529988,170.118698160004,50728.32659928001 2025-11-17,01:13:29.000,321,11084084,-795,0,1763342008,15150.345442599988,170.118698160004,50728.305637920006 2025-11-17,01:13:30.000,321,11083993,-795,0,1763342009,15150.372387839998,170.15394381000078,50728.186856880006 2025-11-17,01:13:31.000,321,11084214,-795,0,1763342010,15150.365651529988,170.15394381000078,50728.22179248 2025-11-17,01:13:32.000,321,11084157,-795,0,1763342011,15150.379124149993,170.20328772000357,50728.36153488 2025-11-17,01:13:33.000,321,11084146,-795,0,1763342012,15150.379124149993,170.1680420699995,50728.43140608 2025-11-17,01:13:34.000,321,11084092,-795,0,1763342013,15150.345442599988,170.23853337000037,50728.43140608 2025-11-17,01:13:35.000,321,11084100,-795,0,1763342014,15150.365651529988,170.18918946000485,50728.36153488 2025-11-17,01:13:36.000,321,11084196,-795,0,1763342015,15150.278079499993,170.18214032999822,50728.354547760006 2025-11-17,01:13:37.000,321,11084123,-795,0,1763342016,15150.345442599988,170.15394381000078,50728.37550912001 2025-11-17,01:13:38.000,321,11084111,-795,0,1763342017,15150.325233670002,170.18214032999822,50728.39647048001 2025-11-17,01:13:39.000,321,11084172,-795,0,1763342018,15150.325233670002,170.20328772000357,50728.354547760006 2025-11-17,01:13:40.000,321,11084145,-795,0,1763342019,15150.284815810002,170.18214032999822,50728.284676560004 2025-11-17,01:13:41.000,321,11084118,-795,0,1763342020,15150.264606880002,170.18918946000485,50728.24275384 2025-11-17,01:13:42.000,321,11084111,-795,0,1763342021,15150.338706289993,170.21033685000293,50728.44538032001 2025-11-17,01:13:43.000,321,11084133,-795,0,1763342022,15150.305024740002,170.23853337000037,50728.42441896001 2025-11-17,01:13:44.000,321,11084112,-795,0,1763342023,15150.325233670002,170.1962385900042,50728.46634168001 2025-11-17,01:13:45.000,321,11084077,-795,0,1763342024,15150.325233670002,170.25968075999845,50728.522238640006 2025-11-17,01:13:46.000,321,11084133,-795,0,1763342025,15150.379124149993,170.23853337000037,50728.501277280004 2025-11-17,01:13:47.000,321,11084167,-795,0,1763342026,15150.331969979998,170.24558249999973,50728.5781356 2025-11-17,01:13:48.000,321,11084096,-795,0,1763342027,15150.278079499993,170.14689468000142,50728.5082644 2025-11-17,01:13:49.000,321,11084146,-795,0,1763342028,15150.338706289993,170.14689468000142,50728.473328800006 2025-11-17,01:13:50.000,321,11084095,-795,0,1763342029,15150.230925329997,170.18214032999822,50728.354547760006 2025-11-17,01:13:51.000,321,11084219,-795,0,1763342030,15150.224189020002,170.15394381000078,50728.24275384 2025-11-17,01:13:52.000,321,11084147,-795,0,1763342031,15150.278079499993,170.14689468000142,50728.38249624 2025-11-17,01:13:53.000,321,11084135,-795,0,1763342032,15150.345442599988,170.07640338000056,50728.46634168001 2025-11-17,01:13:54.000,321,11084207,-795,0,1763342033,15150.257870569993,170.06230512000184,50728.48730304 2025-11-17,01:13:55.000,321,11084178,-795,0,1763342034,15150.264606880002,170.0341086000044,50728.56416136001 2025-11-17,01:13:56.000,321,11084076,-795,0,1763342035,15150.224189020002,170.0693542500012,50728.473328800006 2025-11-17,01:13:57.000,321,11084090,-795,0,1763342036,15150.278079499993,170.0693542500012,50728.5082644 2025-11-17,01:13:58.000,321,11084095,-795,0,1763342037,15150.244397950002,170.0693542500012,50728.55717424 2025-11-17,01:13:59.000,321,11084106,-795,0,1763342038,15150.230925329997,170.08345250999992,50728.55717424 2025-11-17,01:14:00.000,321,11084127,-795,0,1763342039,15150.116408059992,170.08345250999992,50728.354547760006 2025-11-17,01:14:01.000,321,11084150,-795,0,1763342040,15150.197243779992,170.06230512000184,50728.38948336 2025-11-17,01:14:02.000,321,11084119,-795,0,1763342041,15150.257870569993,170.09050163999927,50728.53621288 2025-11-17,01:14:03.000,321,11084242,-795,0,1763342042,15150.284815810002,170.07640338000056,50728.61307120001 2025-11-17,01:14:04.000,321,11084097,-795,0,1763342043,15150.271343189997,170.11164903000463,50728.620058320004 2025-11-17,01:14:05.000,321,11084205,-795,0,1763342044,15150.230925329997,170.104599899998,50728.620058320004 2025-11-17,01:14:06.000,321,11084118,-795,0,1763342045,15150.244397950002,170.07640338000056,50728.620058320004 2025-11-17,01:14:07.000,321,11084044,-795,0,1763342046,15150.210716399997,170.08345250999992,50728.522238640006 2025-11-17,01:14:08.000,321,11084167,-795,0,1763342047,15150.190507469997,169.99886295000033,50728.56416136001 2025-11-17,01:14:09.000,321,11084109,-795,0,1763342048,15150.203980090002,169.99181382000097,50728.61307120001 2025-11-17,01:14:10.000,321,11084127,-795,0,1763342049,15150.102935440002,170.0059120799997,50728.42441896001 2025-11-17,01:14:11.000,321,11084147,-795,0,1763342050,15150.150089609997,169.94246990999818,50728.46634168001 2025-11-17,01:14:12.000,321,11084158,-795,0,1763342051,15150.203980090002,169.94951904000482,50728.56416136001 2025-11-17,01:14:13.000,321,11084060,-795,0,1763342052,15150.143353300002,169.97771556000225,50728.62704544 2025-11-17,01:14:14.000,321,11084194,-795,0,1763342053,15150.102935440002,169.8860768700033,50728.61307120001 2025-11-17,01:14:15.000,321,11084115,-795,0,1763342054,15150.123144370002,169.9213225200001,50728.59210984001 2025-11-17,01:14:16.000,321,11084116,-795,0,1763342055,15150.069253889997,169.8860768700033,50728.56416136001 2025-11-17,01:14:17.000,321,11084154,-795,0,1763342056,15150.109671749997,169.90722426000139,50728.6480068 2025-11-17,01:14:18.000,321,11084094,-795,0,1763342057,15149.995154479991,169.84378208999988,50728.522238640006 2025-11-17,01:14:19.000,321,11084127,-795,0,1763342058,15150.028836029996,169.82968383000116,50728.51525152001 2025-11-17,01:14:20.000,321,11084110,-795,0,1763342059,15149.92105507,169.85083121999924,50728.45935456 2025-11-17,01:14:21.000,321,11084150,-795,0,1763342060,15149.974945549991,169.82968383000116,50728.41044472 2025-11-17,01:14:22.000,321,11084095,-795,0,1763342061,15149.988418169996,169.7380451400022,50728.59210984001 2025-11-17,01:14:23.000,321,11084187,-795,0,1763342062,15149.961472930001,169.773290789999,50728.58512272 2025-11-17,01:14:24.000,321,11084083,-795,0,1763342063,15149.927791379996,169.70984862000478,50728.49429016001 2025-11-17,01:14:25.000,321,11084082,-795,0,1763342064,15149.961472930001,169.7591925300003,50728.55717424 2025-11-17,01:14:26.000,321,11084079,-795,0,1763342065,15149.974945549991,169.7380451400022,50728.68294240001 2025-11-17,01:14:27.000,321,11083990,-795,0,1763342066,15149.914318759991,169.71689775000414,50728.55717424 2025-11-17,01:14:28.000,321,11084066,-795,0,1763342067,15149.92105507,169.74509427000157,50728.53621288 2025-11-17,01:14:29.000,321,11084139,-795,0,1763342068,15149.934527689991,169.75214340000093,50728.60608408 2025-11-17,01:14:30.000,321,11084026,-795,0,1763342069,15149.86042828,169.65345558000263,50728.46634168001 2025-11-17,01:14:31.000,321,11084139,-795,0,1763342070,15149.79306517999,169.68165210000006,50728.36153488 2025-11-17,01:14:32.000,321,11084097,-795,0,1763342071,15149.90084614,169.63230819000455,50728.52922576 2025-11-17,01:14:33.000,321,11084083,-795,0,1763342072,15149.88063721,169.68165210000006,50728.61307120001 2025-11-17,01:14:34.000,321,11084118,-795,0,1763342073,15149.88063721,169.6746029700007,50728.54320000001 2025-11-17,01:14:35.000,321,11084157,-795,0,1763342074,15149.84021935,169.660504710002,50728.55717424 2025-11-17,01:14:36.000,321,11084072,-755,0,1763342075,15149.79980149,169.63230819000455,50728.49429016001 2025-11-17,01:14:37.000,321,11084093,-795,0,1763342076,15149.826746729996,169.660504710002,50728.5781356 2025-11-17,01:14:38.000,321,11084100,-795,0,1763342077,15149.86042828,169.68870122999942,50728.61307120001 2025-11-17,01:14:39.000,321,11084062,-795,0,1763342078,15149.846955659996,169.6746029700007,50728.6480068 2025-11-17,01:14:40.000,321,11084131,-795,0,1763342079,15149.7391747,169.69575035999878,50728.36153488 2025-11-17,01:14:41.000,321,11084095,-795,0,1763342080,15149.806537799996,169.65345558000263,50728.5781356 2025-11-17,01:14:42.000,321,11084030,-795,0,1763342081,15149.79306517999,169.6746029700007,50728.59210984001 2025-11-17,01:14:43.000,321,11084133,-795,0,1763342082,15149.79306517999,169.75214340000093,50728.59210984001 2025-11-17,01:14:44.000,321,11084116,-795,0,1763342083,15149.77285624999,169.75214340000093,50728.56416136001 2025-11-17,01:14:45.000,321,11084127,-795,0,1763342084,15149.745911009995,169.773290789999,50728.60608408 2025-11-17,01:14:46.000,321,11084009,-795,0,1763342085,15149.685284219995,169.7239468800035,50728.59909696 2025-11-17,01:14:47.000,321,11084135,-795,0,1763342086,15149.73243838999,169.74509427000157,50728.55018712 2025-11-17,01:14:48.000,321,11084118,-795,0,1763342087,15149.71896577,169.76624165999965,50728.62704544 2025-11-17,01:14:49.000,321,11084052,-795,0,1763342088,15149.65160266999,169.78033991999837,50728.60608408 2025-11-17,01:14:50.000,321,11084136,-795,0,1763342089,15149.503403849994,169.71689775000414,50728.2637152 2025-11-17,01:14:51.000,321,11084139,-795,0,1763342090,15149.503403849994,169.78738904999773,50728.501277280004 2025-11-17,01:14:52.000,321,11084121,-795,0,1763342091,15149.55055801999,169.7239468800035,50728.55717424 2025-11-17,01:14:53.000,321,11083976,-795,0,1763342092,15149.5370854,169.6746029700007,50728.59210984001 2025-11-17,01:14:54.000,321,11084126,-795,0,1763342093,15149.523612779994,169.70984862000478,50728.61307120001 2025-11-17,01:14:55.000,321,11084083,-795,0,1763342094,15149.483194919994,169.6746029700007,50728.61307120001 2025-11-17,01:14:56.000,321,11084064,-795,0,1763342095,15149.442777059994,169.68870122999942,50728.56416136001 2025-11-17,01:14:57.000,321,11084198,-795,0,1763342096,15149.5370854,169.6393573200039,50728.66198104001 2025-11-17,01:14:58.000,321,11084092,-795,0,1763342097,15149.47645861,169.660504710002,50728.5781356 2025-11-17,01:14:59.000,321,11084108,-795,0,1763342098,15149.442777059994,169.64640645000327,50728.56416136001 2025-11-17,01:15:00.000,321,11084124,-795,0,1763342099,15149.308050859989,169.50542385000153,50728.284676560004 2025-11-17,01:15:01.000,321,11084122,-795,0,1763342100,15149.348468719989,169.53362036999897,50728.48031592 2025-11-17,01:15:02.000,321,11084082,-795,0,1763342101,15149.348468719989,169.5265712399996,50728.58512272 2025-11-17,01:15:03.000,321,11084013,-795,0,1763342102,15149.375413959999,169.5759151500024,50728.5781356 2025-11-17,01:15:04.000,321,11084123,-795,0,1763342103,15149.348468719989,169.5477186299977,50728.52922576 2025-11-17,01:15:05.000,321,11084137,-795,0,1763342104,15149.402359199994,169.49837472000218,50728.59909696 2025-11-17,01:15:06.000,321,11084082,-795,0,1763342105,15149.402359199994,169.49837472000218,50728.59210984001 2025-11-17,01:15:07.000,321,11084056,-795,0,1763342106,15149.402359199994,169.51952211000025,50728.641019680006 2025-11-17,01:15:08.000,321,11084139,-795,0,1763342107,15149.382150269994,169.55476776000432,50728.689929520006 2025-11-17,01:15:09.000,321,11084187,-795,0,1763342108,15149.422568129994,169.5477186299977,50728.689929520006 2025-11-17,01:15:10.000,321,11084166,-795,0,1763342109,15149.348468719989,169.50542385000153,50728.42441896001 2025-11-17,01:15:11.000,321,11084025,-795,0,1763342110,15149.395622889999,169.54066949999833,50728.52922576 2025-11-17,01:15:12.000,321,11084130,-795,0,1763342111,15149.456249679999,169.51952211000025,50728.62704544 2025-11-17,01:15:13.000,321,11084103,-795,0,1763342112,15149.46972229999,169.49837472000218,50728.55717424 2025-11-17,01:15:14.000,321,11084155,-795,0,1763342113,15149.415831819999,169.5265712399996,50728.52922576 2025-11-17,01:15:15.000,321,11084061,-795,0,1763342114,15149.436040749999,169.56181689000368,50728.56416136001 2025-11-17,01:15:16.000,321,11084131,-795,0,1763342115,15149.395622889999,169.51952211000025,50728.45935456 2025-11-17,01:15:17.000,321,11084141,-795,0,1763342116,15149.483194919994,169.48427646000346,50728.56416136001 2025-11-17,01:15:18.000,321,11084127,-795,0,1763342117,15149.40909550999,169.5124729800009,50728.55018712 2025-11-17,01:15:19.000,321,11084070,-795,0,1763342118,15149.436040749999,169.5759151500024,50728.55717424 2025-11-17,01:15:20.000,321,11084073,-795,0,1763342119,15149.314787169998,169.47017820000474,50728.25672808001 2025-11-17,01:15:21.000,321,11084094,-795,0,1763342120,15149.46972229999,169.4631290699981,50728.56416136001 2025-11-17,01:15:22.000,321,11084136,-795,0,1763342121,15149.42930443999,169.4278834200013,50728.62704544 2025-11-17,01:15:23.000,321,11084105,-795,0,1763342122,15149.40909550999,169.47017820000474,50728.641019680006 2025-11-17,01:15:24.000,321,11084095,-795,0,1763342123,15149.402359199994,169.44198168000003,50728.71089088001 2025-11-17,01:15:25.000,321,11084125,-795,0,1763342124,15149.395622889999,169.43493255000067,50728.71089088001 2025-11-17,01:15:26.000,321,11084214,-795,0,1763342125,15149.388886579989,169.43493255000067,50728.641019680006 2025-11-17,01:15:27.000,321,11084095,-795,0,1763342126,15149.361941339994,169.48427646000346,50728.738839360005 2025-11-17,01:15:28.000,321,11084187,-795,0,1763342127,15149.341732409994,169.42083429000195,50728.620058320004 2025-11-17,01:15:29.000,321,11084119,-795,0,1763342128,15149.341732409994,169.39968690000387,50728.71089088001 2025-11-17,01:15:30.000,321,11084110,-795,0,1763342129,15149.308050859989,169.35739212000044,50728.5082644 2025-11-17,01:15:31.000,321,11084115,-795,0,1763342130,15149.321523479994,169.39968690000387,50728.67595528 2025-11-17,01:15:32.000,321,11084194,-795,0,1763342131,15149.355205029999,169.329195600003,50728.668968160004 2025-11-17,01:15:33.000,321,11084150,-795,0,1763342132,15149.281105619993,169.35034299000108,50728.68294240001 2025-11-17,01:15:34.000,321,11084222,-795,0,1763342133,15149.267632999989,169.35034299000108,50728.58512272 2025-11-17,01:15:35.000,321,11084104,-795,0,1763342134,15149.301314549994,169.329195600003,50728.62704544 2025-11-17,01:15:36.000,321,11084089,-795,0,1763342135,15149.314787169998,169.28690081999957,50728.70390376 2025-11-17,01:15:37.000,321,11084175,-795,0,1763342136,15149.308050859989,169.2657534300015,50728.67595528 2025-11-17,01:15:38.000,321,11084182,-795,0,1763342137,15149.361941339994,169.24460604000342,50728.78076208001 2025-11-17,01:15:39.000,321,11084110,-795,0,1763342138,15149.382150269994,169.3150973400043,50728.72486512 2025-11-17,01:15:40.000,321,11084067,-795,0,1763342139,15149.233951449998,169.23755691000406,50728.354547760006 2025-11-17,01:15:41.000,321,11084107,-795,0,1763342140,15149.321523479994,169.30804820999765,50728.571148480005 2025-11-17,01:15:42.000,321,11084144,-795,0,1763342141,15149.254160379998,169.25870430000214,50728.43140608 2025-11-17,01:15:43.000,321,11084148,-795,0,1763342142,15149.321523479994,169.30804820999765,50728.60608408 2025-11-17,01:15:44.000,321,11084113,-795,0,1763342143,15149.314787169998,169.24460604000342,50728.51525152001 2025-11-17,01:15:45.000,321,11084151,-795,0,1763342144,15149.301314549994,169.24460604000342,50728.66198104001 2025-11-17,01:15:46.000,321,11084088,-795,0,1763342145,15149.314787169998,169.2305077800047,50728.52922576 2025-11-17,01:15:47.000,321,11084096,-795,0,1763342146,15149.308050859989,169.25165517000278,50728.61307120001 2025-11-17,01:15:48.000,321,11084182,-795,0,1763342147,15149.355205029999,169.25870430000214,50728.522238640006 2025-11-17,01:15:49.000,321,11084007,-795,0,1763342148,15149.308050859989,169.27280256000086,50728.6480068 2025-11-17,01:15:50.000,321,11084151,-795,0,1763342149,15149.166588349988,169.1811638700019,50728.305637920006 2025-11-17,01:15:51.000,321,11084079,-795,0,1763342150,15149.281105619993,169.2305077800047,50728.620058320004 2025-11-17,01:15:52.000,321,11084120,-795,0,1763342151,15149.274369309998,169.27280256000086,50728.62704544 2025-11-17,01:15:53.000,321,11084154,-795,0,1763342152,15149.314787169998,169.28690081999957,50728.69691664 2025-11-17,01:15:54.000,321,11084093,-795,0,1763342153,15149.294578239998,169.18821300000127,50728.65499392 2025-11-17,01:15:55.000,321,11084161,-795,0,1763342154,15149.207006209988,169.23755691000406,50728.641019680006 2025-11-17,01:15:56.000,321,11084083,-795,0,1763342155,15149.180060969993,169.17411474000255,50728.58512272 2025-11-17,01:15:57.000,321,11084158,-795,0,1763342156,15149.105961560002,169.20231126,50728.5082644 2025-11-17,01:15:58.000,321,11084015,-795,0,1763342157,15149.105961560002,169.17411474000255,50728.53621288 2025-11-17,01:15:59.000,321,11084086,-795,0,1763342158,15149.173324659998,169.19526213000063,50728.54320000001 2025-11-17,01:16:00.000,321,11084116,-795,0,1763342159,15148.957762739992,169.10362344000168,50728.165895520004 2025-11-17,01:16:01.000,321,11084126,-795,0,1763342160,15149.072280009997,169.15296735000447,50728.5082644 2025-11-17,01:16:02.000,321,11083999,-795,0,1763342161,15149.004916910002,169.1811638700019,50728.56416136001 2025-11-17,01:16:03.000,321,11084072,-795,0,1763342162,15148.991444289997,169.12477082999976,50728.55018712 2025-11-17,01:16:04.000,321,11084071,-795,0,1763342163,15149.052071079997,169.08952518000297,50728.58512272 2025-11-17,01:16:05.000,321,11084211,-795,0,1763342164,15148.998180599992,169.11067257000104,50728.620058320004 2025-11-17,01:16:06.000,321,11084109,-795,0,1763342165,15149.038598459992,169.00493562000338,50728.641019680006 2025-11-17,01:16:07.000,321,11084101,-795,0,1763342166,15148.971235359997,169.04723039999953,50728.67595528 2025-11-17,01:16:08.000,321,11084136,-795,0,1763342167,15148.991444289997,169.0542795299989,50728.620058320004 2025-11-17,01:16:09.000,321,11084154,-755,0,1763342168,15149.011653219997,169.04018127000018,50728.620058320004 2025-11-17,01:16:10.000,321,11084130,-795,0,1763342169,15148.937553809992,168.97673909999867,50728.501277280004 2025-11-17,01:16:11.000,321,11084170,-795,0,1763342170,15148.944290120002,168.9696899699993,50728.4383932 2025-11-17,01:16:12.000,321,11084145,-795,0,1763342171,15149.004916910002,168.98378822999803,50728.55018712 2025-11-17,01:16:13.000,321,11084109,-795,0,1763342172,15148.998180599992,168.9696899699993,50728.522238640006 2025-11-17,01:16:14.000,321,11084200,-795,0,1763342173,15149.038598459992,169.0190338800021,50728.59210984001 2025-11-17,01:16:15.000,321,11084193,-795,0,1763342174,15149.099225249993,168.96264083999995,50728.62704544 2025-11-17,01:16:16.000,321,11084094,-795,0,1763342175,15149.058807389993,168.99083736000466,50728.59210984001 2025-11-17,01:16:17.000,321,11084142,-795,0,1763342176,15149.058807389993,168.99083736000466,50728.6480068 2025-11-17,01:16:18.000,321,11084124,-795,0,1763342177,15149.079016319993,169.04723039999953,50728.61307120001 2025-11-17,01:16:19.000,321,11084181,-795,0,1763342178,15149.085752630002,169.0542795299989,50728.5781356 2025-11-17,01:16:20.000,321,11084195,-795,0,1763342179,15148.930817499997,169.0190338800021,50728.32659928001 2025-11-17,01:16:21.000,321,11084141,-795,0,1763342180,15149.092488939998,169.06132865999825,50728.6480068 2025-11-17,01:16:22.000,321,11084127,-795,0,1763342181,15149.052071079997,169.08952518000297,50728.571148480005 2025-11-17,01:16:23.000,321,11084162,-795,0,1763342182,15149.079016319993,169.02608301000146,50728.51525152001 2025-11-17,01:16:24.000,321,11084120,-795,0,1763342183,15149.058807389993,169.04723039999953,50728.49429016001 2025-11-17,01:16:25.000,321,11084038,-795,0,1763342184,15149.085752630002,169.00493562000338,50728.48730304 2025-11-17,01:16:26.000,321,11084151,-795,0,1763342185,15149.052071079997,169.0542795299989,50728.46634168001 2025-11-17,01:16:27.000,321,11084124,-795,0,1763342186,15149.025125840002,168.98378822999803,50728.46634168001 2025-11-17,01:16:28.000,321,11084082,-715,0,1763342187,15149.072280009997,169.02608301000146,50728.54320000001 2025-11-17,01:16:29.000,321,11084158,-795,0,1763342188,15149.038598459992,169.0190338800021,50728.55717424 2025-11-17,01:16:30.000,321,11084083,-795,0,1763342189,15149.004916910002,169.02608301000146,50728.39647048001 2025-11-17,01:16:31.000,321,11084170,-795,0,1763342190,15148.998180599992,168.98378822999803,50728.48730304 2025-11-17,01:16:32.000,321,11084113,-795,0,1763342191,15149.065543700002,169.01198475000274,50728.42441896001 2025-11-17,01:16:33.000,321,11084125,-795,0,1763342192,15149.112697869998,169.0190338800021,50728.51525152001 2025-11-17,01:16:34.000,321,11084092,-795,0,1763342193,15149.099225249993,168.98378822999803,50728.52922576 2025-11-17,01:16:35.000,321,11084164,-795,0,1763342194,15149.099225249993,168.92739519000315,50728.55018712 2025-11-17,01:16:36.000,321,11084038,-795,0,1763342195,15149.058807389993,168.87805128000036,50728.55018712 2025-11-17,01:16:37.000,321,11084060,-795,0,1763342196,15149.052071079997,168.84280563000357,50728.473328800006 2025-11-17,01:16:38.000,321,11084065,-795,0,1763342197,15149.025125840002,168.81460910999886,50728.4383932 2025-11-17,01:16:39.000,321,11084144,-795,0,1763342198,15149.065543700002,168.79346172000078,50728.48031592 2025-11-17,01:16:40.000,321,11084148,-795,0,1763342199,15148.984707980002,168.744117809998,50728.37550912001 2025-11-17,01:16:41.000,321,11084137,-795,0,1763342200,15149.038598459992,168.73001954999927,50728.31961216 2025-11-17,01:16:42.000,321,11084116,-795,0,1763342201,15149.085752630002,168.7088721600012,50728.38249624 2025-11-17,01:16:43.000,321,11084095,-795,0,1763342202,15149.072280009997,168.744117809998,50728.48031592 2025-11-17,01:16:44.000,321,11084225,-795,0,1763342203,15149.146379419988,168.68067564000376,50728.42441896001 2025-11-17,01:16:45.000,321,11083994,-795,0,1763342204,15149.146379419988,168.65247911999904,50728.44538032001 2025-11-17,01:16:46.000,321,11084171,-795,0,1763342205,15149.132906799998,168.65247911999904,50728.52922576 2025-11-17,01:16:47.000,321,11084148,-795,0,1763342206,15149.180060969993,168.6242826000016,50728.55717424 2025-11-17,01:16:48.000,321,11084180,-795,0,1763342207,15149.233951449998,168.68067564000376,50728.5781356 2025-11-17,01:16:49.000,321,11084227,-795,0,1763342208,15149.260896689993,168.63838086000032,50728.51525152001 2025-11-17,01:16:50.000,321,11084111,-795,0,1763342209,15149.126170490003,168.63838086000032,50728.22877960001 2025-11-17,01:16:51.000,321,11084095,-795,0,1763342210,15149.146379419988,168.5890369500048,50728.31262504 2025-11-17,01:16:52.000,321,11084095,-795,0,1763342211,15149.247424069988,168.59608608000417,50728.473328800006 2025-11-17,01:16:53.000,321,11084093,-795,0,1763342212,15149.274369309998,168.55379130000074,50728.48730304 2025-11-17,01:16:54.000,321,11084164,-795,0,1763342213,15149.287841929989,168.5255947800033,50728.49429016001 2025-11-17,01:16:55.000,321,11084153,-795,0,1763342214,15149.328259789989,168.50444738999795,50728.52922576 2025-11-17,01:16:56.000,321,11084114,-795,0,1763342215,15149.348468719989,168.53264391000266,50728.49429016001 2025-11-17,01:16:57.000,321,11084134,-795,0,1763342216,15149.341732409994,168.46920174000115,50728.59210984001 2025-11-17,01:16:58.000,321,11084136,-795,0,1763342217,15149.402359199994,168.51149652000458,50728.4383932 2025-11-17,01:16:59.000,321,11084222,-795,0,1763342218,15149.415831819999,168.44100522000372,50728.55717424 2025-11-17,01:17:00.000,321,11084125,-795,0,1763342219,15149.334996099999,168.42690695999772,50728.20781824001 2025-11-17,01:17:01.000,321,11084164,-795,0,1763342220,15149.341732409994,168.3987104400003,50728.38249624 2025-11-17,01:17:02.000,321,11084162,-795,0,1763342221,15149.42930443999,168.39166131000093,50728.5082644 2025-11-17,01:17:03.000,321,11084132,-795,0,1763342222,15149.46972229999,168.43395609000436,50728.48730304 2025-11-17,01:17:04.000,321,11084138,-795,0,1763342223,15149.5370854,168.34936653000477,50728.51525152001 2025-11-17,01:17:05.000,321,11084165,-795,0,1763342224,15149.48993122999,168.2788752300039,50728.41743184 2025-11-17,01:17:06.000,321,11084128,-795,0,1763342225,15149.5370854,168.34936653000477,50728.48031592 2025-11-17,01:17:07.000,321,11084086,-795,0,1763342226,15149.51014015999,168.30002262000198,50728.501277280004 2025-11-17,01:17:08.000,321,11084138,-795,0,1763342227,15149.55729433,168.29297349000262,50728.52922576 2025-11-17,01:17:09.000,321,11084104,-795,0,1763342228,15149.59771219,168.27182610000455,50728.52922576 2025-11-17,01:17:10.000,321,11084153,-795,0,1763342229,15149.564030639995,168.25772783999855,50728.368522 2025-11-17,01:17:11.000,321,11084101,-795,0,1763342230,15149.63813005,168.20133480000368,50728.61307120001 2025-11-17,01:17:12.000,321,11084139,-795,0,1763342231,15149.644866359995,168.27182610000455,50728.5781356 2025-11-17,01:17:13.000,321,11084145,-795,0,1763342232,15149.71896577,168.25772783999855,50728.522238640006 2025-11-17,01:17:14.000,321,11084120,-795,0,1763342233,15149.7391747,168.25772783999855,50728.55717424 2025-11-17,01:17:15.000,321,11084210,-795,0,1763342234,15149.786328869995,168.28592436000326,50728.60608408 2025-11-17,01:17:16.000,321,11084118,-795,0,1763342235,15149.75938363,168.2647769699979,50728.620058320004 2025-11-17,01:17:17.000,321,11084161,-795,0,1763342236,15149.786328869995,168.30002262000198,50728.58512272 2025-11-17,01:17:18.000,321,11084090,-795,0,1763342237,15149.77959256,168.3141208800007,50728.55717424 2025-11-17,01:17:19.000,321,11084135,-795,0,1763342238,15149.75938363,168.32117001000006,50728.53621288 2025-11-17,01:17:20.000,321,11084134,-795,0,1763342239,15149.65833898,168.33526826999878,50728.22877960001 2025-11-17,01:17:21.000,321,11084079,-795,0,1763342240,15149.806537799996,168.44805435000308,50728.55018712 2025-11-17,01:17:22.000,321,11084082,-795,0,1763342241,15149.806537799996,168.48329999999987,50728.63403256001 2025-11-17,01:17:23.000,321,11084120,-795,0,1763342242,15149.77285624999,168.58198781999818,50728.668968160004 2025-11-17,01:17:24.000,321,11084084,-795,0,1763342243,15149.79980149,168.57493868999882,50728.6480068 2025-11-17,01:17:25.000,321,11084107,-795,0,1763342244,15149.786328869995,168.6101843400029,50728.689929520006 2025-11-17,01:17:26.000,321,11084157,-795,0,1763342245,15149.77959256,168.60313521000353,50728.66198104001 2025-11-17,01:17:27.000,321,11084102,-795,0,1763342246,15149.71222945999,168.73001954999927,50728.74582648 2025-11-17,01:17:28.000,321,11084100,-795,0,1763342247,15149.79980149,168.744117809998,50728.78076208001 2025-11-17,01:17:29.000,321,11084150,-795,0,1763342248,15149.77959256,168.79346172000078,50728.75980072001 2025-11-17,01:17:30.000,321,11084153,-795,0,1763342249,15149.61118480999,168.7723143300027,50728.44538032001 2025-11-17,01:17:31.000,321,11084075,-795,0,1763342250,15149.77959256,168.8569038900023,50728.87159464 2025-11-17,01:17:32.000,321,11084178,-795,0,1763342251,15149.75264731999,168.871002150001,50728.808710560006 2025-11-17,01:17:33.000,321,11084169,-795,0,1763342252,15149.83348303999,168.91329693000444,50728.79473632 2025-11-17,01:17:34.000,321,11084082,-795,0,1763342253,15149.82001042,168.9696899699993,50728.808710560006 2025-11-17,01:17:35.000,321,11084105,-795,0,1763342254,15149.75264731999,168.86395302000165,50728.857620400006 2025-11-17,01:17:36.000,321,11084124,-795,0,1763342255,15149.7391747,168.9062477999978,50728.78076208001 2025-11-17,01:17:37.000,321,11084044,-795,0,1763342256,15149.82001042,168.8569038900023,50728.76678784 2025-11-17,01:17:38.000,321,11084065,-795,0,1763342257,15149.806537799996,168.89919866999844,50728.82967192001 2025-11-17,01:17:39.000,321,11084119,-795,0,1763342258,15149.745911009995,168.88510040999972,50728.78076208001 2025-11-17,01:17:40.000,321,11084119,-795,0,1763342259,15149.705493149995,168.79346172000078,50728.46634168001 2025-11-17,01:17:41.000,321,11084094,-795,0,1763342260,15149.786328869995,168.84985476000293,50728.668968160004 2025-11-17,01:17:42.000,321,11084170,-795,0,1763342261,15149.887373519996,168.79346172000078,50728.94845296001 2025-11-17,01:17:43.000,321,11084197,-795,0,1763342262,15149.88063721,168.8075599799995,50728.808710560006 2025-11-17,01:17:44.000,321,11084139,-795,0,1763342263,15149.934527689991,168.73706867999863,50728.808710560006 2025-11-17,01:17:45.000,321,11084202,-795,0,1763342264,15149.914318759991,168.7088721600012,50728.87858176001 2025-11-17,01:17:46.000,321,11084158,-795,0,1763342265,15149.934527689991,168.58198781999818,50728.87858176001 2025-11-17,01:17:47.000,321,11084128,-795,0,1763342266,15150.035572339992,168.59608608000417,50728.92050448 2025-11-17,01:17:48.000,321,11084145,-795,0,1763342267,15149.968209239996,168.5255947800033,50728.857620400006 2025-11-17,01:17:49.000,321,11084135,-795,0,1763342268,15150.089462819997,168.49034912999923,50728.87159464 2025-11-17,01:17:50.000,321,11084121,-795,0,1763342269,15150.109671749997,168.412808699999,50728.77377496 2025-11-17,01:17:51.000,321,11084005,-795,0,1763342270,15150.123144370002,168.34231739999814,50728.74582648 2025-11-17,01:17:52.000,321,11084132,-795,0,1763342271,15150.244397950002,168.32117001000006,50728.68294240001 2025-11-17,01:17:53.000,321,11084093,-795,0,1763342272,15150.338706289993,168.27182610000455,50728.92749160001 2025-11-17,01:17:54.000,321,11084124,-795,0,1763342273,15150.298288429993,168.23658045000047,50728.88556888 2025-11-17,01:17:55.000,321,11084090,-795,0,1763342274,15150.385860459988,168.20133480000368,50728.955440080004 2025-11-17,01:17:56.000,321,11084209,-795,0,1763342275,15150.426278319988,168.1308435000028,50728.87858176001 2025-11-17,01:17:57.000,321,11084099,-795,0,1763342276,15150.419542009993,168.1167452400041,50728.84364616 2025-11-17,01:17:58.000,321,11084075,-795,0,1763342277,15150.379124149993,168.0674013300013,50728.87858176001 2025-11-17,01:17:59.000,321,11084236,-795,0,1763342278,15150.406069389988,168.05330307000258,50728.87159464 2025-11-17,01:18:00.000,321,11084119,-795,0,1763342279,15150.338706289993,168.02510654999787,50728.6480068 2025-11-17,01:18:01.000,321,11084053,-795,0,1763342280,15150.446487249988,167.96166438000364,50728.75980072001 2025-11-17,01:18:02.000,321,11084191,-795,0,1763342281,15150.453223559998,167.8841239500034,50728.892556 2025-11-17,01:18:03.000,321,11084130,-755,0,1763342282,15150.547531899989,167.83478004000062,50728.88556888 2025-11-17,01:18:04.000,321,11084199,-795,0,1763342283,15150.520586659994,167.8700256900047,50728.77377496 2025-11-17,01:18:05.000,321,11084188,-795,0,1763342284,15150.567740829989,167.79953439000383,50728.82967192001 2025-11-17,01:18:06.000,321,11084060,-795,0,1763342285,15150.554268209999,167.83478004000062,50728.93447872 2025-11-17,01:18:07.000,321,11084156,-795,0,1763342286,15150.520586659994,167.79248526000447,50728.92749160001 2025-11-17,01:18:08.000,321,11084103,-795,0,1763342287,15150.561004519994,167.77838699999847,50728.99037568 2025-11-17,01:18:09.000,321,11084145,-795,0,1763342288,15150.561004519994,167.73609222000232,50728.99736280001 2025-11-17,01:18:10.000,321,11084101,-795,0,1763342289,15150.459959869993,167.66560092000145,50728.74582648 2025-11-17,01:18:11.000,321,11084170,-795,0,1763342290,15150.500377729993,167.53871657999844,50728.71089088001 2025-11-17,01:18:12.000,321,11084117,-795,0,1763342291,15150.641840239994,167.58101136000187,50728.98338856 2025-11-17,01:18:13.000,321,11084115,-795,0,1763342292,15150.70920333999,167.51756919000036,50729.01832416001 2025-11-17,01:18:14.000,321,11084135,-795,0,1763342293,15150.68899440999,167.51756919000036,50728.98338856 2025-11-17,01:18:15.000,321,11084087,-795,0,1763342294,15150.742884889994,167.49642180000228,50729.074221120005 2025-11-17,01:18:16.000,321,11084109,-795,0,1763342295,15150.74962119999,167.48937267000292,50728.99037568 2025-11-17,01:18:17.000,321,11084177,-795,0,1763342296,15150.763093819995,167.4118322400027,50729.004349920004 2025-11-17,01:18:18.000,321,11084216,-795,0,1763342297,15150.85066584999,167.37658658999862,50729.004349920004 2025-11-17,01:18:19.000,321,11084180,-795,0,1763342298,15150.83045691999,167.3624883299999,50728.99037568 2025-11-17,01:18:20.000,321,11084117,-795,0,1763342299,15150.823720609995,167.30609528999776,50728.73185224001 2025-11-17,01:18:21.000,321,11084144,-755,0,1763342300,15150.823720609995,167.2638005100016,50728.92749160001 2025-11-17,01:18:22.000,321,11084150,-795,0,1763342301,15150.91802895,167.2638005100016,50729.04627264001 2025-11-17,01:18:23.000,321,11084161,-795,0,1763342302,15150.965183119995,167.2144565999988,50729.06723400001 2025-11-17,01:18:24.000,321,11084149,-795,0,1763342303,15150.93823788,167.0805231300037,50729.01133704 2025-11-17,01:18:25.000,321,11084168,-795,0,1763342304,15150.99212835999,167.052326609999,50728.94146584 2025-11-17,01:18:26.000,321,11084176,-795,0,1763342305,15151.0190736,167.052326609999,50728.976401440006 2025-11-17,01:18:27.000,321,11084178,-795,0,1763342306,15151.072964079991,166.99593357000413,50728.94146584 2025-11-17,01:18:28.000,321,11084164,-795,0,1763342307,15151.046018839996,166.9677370499994,50729.01133704 2025-11-17,01:18:29.000,321,11084072,-795,0,1763342308,15151.09990932,166.89724574999855,50728.94146584 2025-11-17,01:18:30.000,321,11084190,-795,0,1763342309,15151.106645629996,166.82675444999768,50728.87159464 2025-11-17,01:18:31.000,321,11084078,-795,0,1763342310,15151.072964079991,166.83380358000431,50728.836659040004 2025-11-17,01:18:32.000,321,11084083,-795,0,1763342311,15151.160536110001,166.81970531999832,50728.99037568 2025-11-17,01:18:33.000,321,11084214,-795,0,1763342312,15151.227899209996,166.7562631500041,50728.99736280001 2025-11-17,01:18:34.000,321,11084118,-795,0,1763342313,15151.301998620002,166.7069192400013,50729.01133704 2025-11-17,01:18:35.000,321,11084091,-795,0,1763342314,15151.295262309992,166.72806662999938,50729.004349920004 2025-11-17,01:18:36.000,321,11084099,-795,0,1763342315,15151.301998620002,166.60118229000363,50729.01133704 2025-11-17,01:18:37.000,321,11084075,-795,0,1763342316,15151.389570649997,166.5588875100002,50729.08819536 2025-11-17,01:18:38.000,321,11084090,-795,0,1763342317,15151.423252200002,166.5095436000047,50729.123130960004 2025-11-17,01:18:39.000,321,11084146,-795,0,1763342318,15151.423252200002,166.43200317000446,50729.05325976 2025-11-17,01:18:40.000,321,11084137,-795,0,1763342319,15151.362625410002,166.34741361000488,50728.787749200004 2025-11-17,01:18:41.000,321,11084142,-795,0,1763342320,15151.403043270002,166.3121679600008,50729.004349920004 2025-11-17,01:18:42.000,321,11084130,-795,0,1763342321,15151.504087920002,166.26282404999802,50729.09518248001 2025-11-17,01:18:43.000,321,11084142,-795,0,1763342322,15151.490615299997,166.22052927000186,50729.004349920004 2025-11-17,01:18:44.000,321,11084121,-795,0,1763342323,15151.504087920002,166.09364492999885,50729.08120824 2025-11-17,01:18:45.000,321,11084159,-795,0,1763342324,15151.591659949998,166.04430102000333,50729.13011808 2025-11-17,01:18:46.000,321,11084098,-795,0,1763342325,15151.564714709988,165.94561319999775,50729.09518248001 2025-11-17,01:18:47.000,321,11084126,-795,0,1763342326,15151.591659949998,165.93151493999903,50729.123130960004 2025-11-17,01:18:48.000,321,11084108,-795,0,1763342327,15151.564714709988,165.8539745099988,50729.144092320006 2025-11-17,01:18:49.000,321,11084158,-795,0,1763342328,15151.685968289989,165.818728860002,50729.13710520001 2025-11-17,01:18:50.000,321,11084129,-795,0,1763342329,15151.665759359988,165.73413930000243,50728.89954312001 2025-11-17,01:18:51.000,321,11084181,-795,0,1763342330,15151.753331389998,165.67774626000028,50729.241912000005 2025-11-17,01:18:52.000,321,11084194,-795,0,1763342331,15151.760067699994,165.58610757000133,50729.172040800004 2025-11-17,01:18:53.000,321,11084116,-795,0,1763342332,15151.746595079989,165.51561627000046,50729.144092320006 2025-11-17,01:18:54.000,321,11084109,-795,0,1763342333,15151.739858769994,165.37463366999873,50729.193002160006 2025-11-17,01:18:55.000,321,11084148,-795,0,1763342334,15151.820694489994,165.33233889000257,50729.2069764 2025-11-17,01:18:56.000,321,11084087,-795,0,1763342335,15151.746595079989,165.25479846000235,50729.17902792 2025-11-17,01:18:57.000,321,11084206,-795,0,1763342336,15151.793749249999,165.12086498999997,50729.21396352001 2025-11-17,01:18:58.000,321,11084132,-795,0,1763342337,15151.827430799989,165.04332455999975,50729.21396352001 2025-11-17,01:18:59.000,321,11084074,-795,0,1763342338,15151.861112349994,164.95873500000016,50729.17902792 2025-11-17,01:19:00.000,321,11084092,-795,0,1763342339,15151.854376039999,164.8882436999993,50729.08120824 2025-11-17,01:19:01.000,321,11084181,-795,0,1763342340,15151.766804009989,164.81070326999907,50728.99037568 2025-11-17,01:19:02.000,321,11084198,-795,0,1763342341,15151.94868437999,164.71201545000076,50729.22793776 2025-11-17,01:19:03.000,321,11084186,-795,0,1763342342,15151.962156999994,164.67676980000397,50729.172040800004 2025-11-17,01:19:04.000,321,11084089,-795,0,1763342343,15151.901530209994,164.59922937000374,50729.144092320006 2025-11-17,01:19:05.000,321,11084179,-795,0,1763342344,15152.01604748,164.61332763000246,50729.25588624 2025-11-17,01:19:06.000,321,11084099,-795,0,1763342345,15151.98910223999,164.54988546000095,50729.311783200006 2025-11-17,01:19:07.000,321,11084133,-795,0,1763342346,15151.98910223999,164.54988546000095,50729.290821840004 2025-11-17,01:19:08.000,321,11084111,-795,0,1763342347,15151.97562962,164.46529590000137,50729.26986048 2025-11-17,01:19:09.000,321,11084125,-795,0,1763342348,15152.01604748,164.40890285999922,50729.22793776 2025-11-17,01:19:10.000,321,11084190,-795,0,1763342349,15151.93521176,164.35250982000434,50729.05325976 2025-11-17,01:19:11.000,321,11084111,-795,0,1763342350,15151.95542069,164.30316591000155,50729.09518248001 2025-11-17,01:19:12.000,321,11084160,-795,0,1763342351,15152.03625641,164.26087112999812,50729.26287336001 2025-11-17,01:19:13.000,321,11084024,-795,0,1763342352,15152.063201649995,164.23972374000004,50729.24889912 2025-11-17,01:19:14.000,321,11084114,-795,0,1763342353,15152.11035581999,164.19037983000453,50729.23492488001 2025-11-17,01:19:15.000,321,11084079,-795,0,1763342354,15152.15750999,164.15513418000046,50729.311783200006 2025-11-17,01:19:16.000,321,11084187,-795,0,1763342355,15152.19792785,164.15513418000046,50729.36768016 2025-11-17,01:19:17.000,321,11084169,-795,0,1763342356,15152.204664159995,164.1128394000043,50729.32575744 2025-11-17,01:19:18.000,321,11084117,-795,0,1763342357,15152.23834571,164.09169200999895,50729.32575744 2025-11-17,01:19:19.000,321,11084173,-795,0,1763342358,15152.23834571,164.09169200999895,50729.26986048 2025-11-17,01:19:20.000,321,11084114,-795,0,1763342359,15152.184455229995,164.06349549000151,50729.08120824 2025-11-17,01:19:21.000,321,11084114,-795,0,1763342360,15152.164246299995,164.10579026999767,50729.15107944 2025-11-17,01:19:22.000,321,11084097,-795,0,1763342361,15152.21813678,164.0493972300028,50729.19998928 2025-11-17,01:19:23.000,321,11084124,-795,0,1763342362,15152.25181832999,164.02824984000472,50729.360693040006 2025-11-17,01:19:24.000,321,11084125,-795,0,1763342363,15152.23834571,164.04234810000344,50729.36768016 2025-11-17,01:19:25.000,321,11084155,-795,0,1763342364,15152.224873089996,163.97890593000193,50729.36768016 2025-11-17,01:19:26.000,321,11084134,-795,0,1763342365,15152.21140046999,163.9507094100045,50729.2768476 2025-11-17,01:19:27.000,321,11084101,-795,0,1763342366,15152.27876357,164.00005332,50729.360693040006 2025-11-17,01:19:28.000,321,11084204,-795,0,1763342367,15152.27876357,163.94366027999786,50729.311783200006 2025-11-17,01:19:29.000,321,11084170,-795,0,1763342368,15152.305708809996,163.91546376000042,50729.32575744 2025-11-17,01:19:30.000,321,11084184,-795,0,1763342369,15152.23834571,163.87316898000427,50729.16505368001 2025-11-17,01:19:31.000,321,11084126,-795,0,1763342370,15152.224873089996,163.9013655000017,50729.23492488001 2025-11-17,01:19:32.000,321,11084139,-795,0,1763342371,15152.325917739996,163.9013655000017,50729.44453848 2025-11-17,01:19:33.000,321,11084171,-795,0,1763342372,15152.352862979991,163.88726724000298,50729.36768016 2025-11-17,01:19:34.000,321,11084129,-795,0,1763342373,15152.305708809996,163.7392355100019,50729.339731680004 2025-11-17,01:19:35.000,321,11084135,-795,0,1763342374,15152.2989725,163.78857942000468,50729.241912000005 2025-11-17,01:19:36.000,321,11084102,-795,0,1763342375,15152.23834571,163.80972681000276,50729.23492488001 2025-11-17,01:19:37.000,321,11084179,-795,0,1763342376,15152.325917739996,163.7180881200038,50729.42357712 2025-11-17,01:19:38.000,321,11084024,-795,0,1763342377,15152.27876357,163.70398985999782,50729.360693040006 2025-11-17,01:19:39.000,321,11084118,-795,0,1763342378,15152.366335599996,163.6898915999991,50729.44453848 2025-11-17,01:19:40.000,321,11084058,-795,0,1763342379,15152.245082019996,163.69694072999846,50729.35370592001 2025-11-17,01:19:41.000,321,11084043,-795,0,1763342380,15152.292236189991,163.69694072999846,50729.360693040006 2025-11-17,01:19:42.000,321,11084120,-795,0,1763342381,15152.332654049991,163.6898915999991,50729.54934528001 2025-11-17,01:19:43.000,321,11084239,-795,0,1763342382,15152.285499879996,163.7392355100019,50729.44453848 2025-11-17,01:19:44.000,321,11084137,-795,0,1763342383,15152.265290949996,163.67579334000038,50729.54235816 2025-11-17,01:19:45.000,321,11084029,-795,0,1763342384,15152.305708809996,163.63349856000423,50729.58428088 2025-11-17,01:19:46.000,321,11084129,-795,0,1763342385,15152.325917739996,163.6546459500023,50729.577293760005 2025-11-17,01:19:47.000,321,11084141,-795,0,1763342386,15152.27202725999,163.62644943000487,50729.57030664001 2025-11-17,01:19:48.000,321,11084159,-795,0,1763342387,15152.2989725,163.67579334000038,50729.626203600004 2025-11-17,01:19:49.000,321,11084124,-795,0,1763342388,15152.305708809996,163.61940029999823,50729.58428088 2025-11-17,01:19:50.000,321,11084076,-795,0,1763342389,15152.305708809996,163.6405476900036,50729.43056424001 2025-11-17,01:19:51.000,321,11084062,-795,0,1763342390,15152.245082019996,163.67579334000038,50729.36768016 2025-11-17,01:19:52.000,321,11084171,-795,0,1763342391,15152.2989725,163.70398985999782,50729.54235816 2025-11-17,01:19:53.000,321,11084138,-795,0,1763342392,15152.352862979991,163.60530203999951,50729.577293760005 2025-11-17,01:19:54.000,321,11084102,-795,0,1763342393,15152.386544529996,163.68284246999974,50729.63319072 2025-11-17,01:19:55.000,321,11084093,-795,0,1763342394,15152.413489769991,163.62644943000487,50729.63319072 2025-11-17,01:19:56.000,321,11084046,-795,0,1763342395,15152.373071909991,163.59825291000016,50729.696074800006 2025-11-17,01:19:57.000,321,11084087,-795,0,1763342396,15152.420226080001,163.6546459500023,50729.58428088 2025-11-17,01:19:58.000,321,11084058,-795,0,1763342397,15152.426962389996,163.70398985999782,50729.61222936 2025-11-17,01:19:59.000,321,11084037,-795,0,1763342398,15152.440435010001,163.70398985999782,50729.65415208 2025-11-17,01:20:00.000,321,11084120,-795,0,1763342399,15152.379808220001,163.66874421000102,50729.36768016 2025-11-17,01:20:01.000,321,11084109,-795,0,1763342400,15152.393280839991,163.69694072999846,50729.43056424001 2025-11-17,01:20:02.000,321,11084167,-795,0,1763342401,15152.595370139992,163.7180881200038,50729.65415208 2025-11-17,01:20:03.000,321,11084203,-795,0,1763342402,15152.615579069992,163.79562855000404,50729.64017784001 2025-11-17,01:20:04.000,321,11084125,-795,0,1763342403,15152.595370139992,163.81677594000212,50729.71004904 2025-11-17,01:20:05.000,321,11084141,-795,0,1763342404,15152.655996929992,163.82382507000148,50729.60524224 2025-11-17,01:20:06.000,321,11084142,-795,0,1763342405,15152.635787999992,163.9013655000017,50729.53537104 2025-11-17,01:20:07.000,321,11084088,-795,0,1763342406,15152.676205859992,163.95775854000385,50729.60524224 2025-11-17,01:20:08.000,321,11084116,-795,0,1763342407,15152.736832649993,163.99300419000065,50729.59825512001 2025-11-17,01:20:09.000,321,11084076,-795,0,1763342408,15152.736832649993,163.99300419000065,50729.626203600004 2025-11-17,01:20:10.000,321,11084236,-795,0,1763342409,15152.723360030002,164.00710244999937,50729.54235816 2025-11-17,01:20:11.000,321,11084116,-795,0,1763342410,15152.763777890003,164.05644636000216,50729.5563324 2025-11-17,01:20:12.000,321,11084037,-795,0,1763342411,15152.911976709998,164.07759375000023,50729.68210056 2025-11-17,01:20:13.000,321,11084108,-795,0,1763342412,15152.959130879994,164.17628156999854,50729.7310104 2025-11-17,01:20:14.000,321,11084131,-795,0,1763342413,15153.039966599994,164.26087112999812,50729.68908768001 2025-11-17,01:20:15.000,321,11084239,-795,0,1763342414,15153.12753862999,164.28906765000283,50729.626203600004 2025-11-17,01:20:16.000,321,11084081,-795,0,1763342415,15153.19490173,164.41595198999858,50729.61921648001 2025-11-17,01:20:17.000,321,11084161,-795,0,1763342416,15153.302682689995,164.35250982000434,50729.647164960006 2025-11-17,01:20:18.000,321,11084122,-795,0,1763342417,15153.34983685999,164.3595589500037,50729.68908768001 2025-11-17,01:20:19.000,321,11084114,-795,0,1763342418,15153.444145199996,164.41595198999858,50729.68210056 2025-11-17,01:20:20.000,321,11084081,-795,0,1763342419,15153.403727339995,164.45119764000265,50729.528383920006 2025-11-17,01:20:21.000,321,11084149,-795,0,1763342420,15153.511508299991,164.3948046000005,50729.51440968 2025-11-17,01:20:22.000,321,11084156,-795,0,1763342421,15153.686652359997,164.46529590000137,50729.68210056 2025-11-17,01:20:23.000,321,11084142,-795,0,1763342422,15153.801169630002,164.45119764000265,50729.65415208 2025-11-17,01:20:24.000,321,11084156,-795,0,1763342423,15153.814642249992,164.43005025000457,50729.60524224 2025-11-17,01:20:25.000,321,11084082,-795,0,1763342424,15153.996522619993,164.43005025000457,50729.73799752001 2025-11-17,01:20:26.000,321,11084154,-795,0,1763342425,15154.023467859988,164.458246770002,50729.70306192 2025-11-17,01:20:27.000,321,11084101,-795,0,1763342426,15154.104303579988,164.40890285999922,50729.696074800006 2025-11-17,01:20:28.000,321,11084134,-795,0,1763342427,15154.063885719988,164.3595589500037,50729.793894480004 2025-11-17,01:20:29.000,321,11084068,-795,0,1763342428,15154.164930369989,164.331362429999,50729.744984640005 2025-11-17,01:20:30.000,321,11084108,-795,0,1763342429,15154.117776199993,164.23267461000069,50729.54934528001 2025-11-17,01:20:31.000,321,11084080,-795,0,1763342430,15154.205348229989,164.25382199999876,50729.59825512001 2025-11-17,01:20:32.000,321,11084155,-795,0,1763342431,15154.279447639994,164.2961167800022,50729.73799752001 2025-11-17,01:20:33.000,321,11084078,-795,0,1763342432,15154.40743752999,164.3454606899977,50729.75895888 2025-11-17,01:20:34.000,321,11084110,-795,0,1763342433,15154.47480063,164.28201852000348,50729.82184296 2025-11-17,01:20:35.000,321,11084077,-795,0,1763342434,15154.521954799995,164.23267461000069,50729.87773992 2025-11-17,01:20:36.000,321,11084112,-795,0,1763342435,15154.53542742,164.28906765000283,50729.85677856001 2025-11-17,01:20:37.000,321,11084131,-795,0,1763342436,15154.643208379995,164.2115272200026,50729.8707528 2025-11-17,01:20:38.000,321,11084134,-795,0,1763342437,15154.730780409991,164.17628156999854,50729.84979144 2025-11-17,01:20:39.000,321,11084111,-795,0,1763342438,15154.771198269991,164.16923243999918,50729.92664976 2025-11-17,01:20:40.000,321,11084085,-795,0,1763342439,15154.811616129991,164.1480850500011,50729.68908768001 2025-11-17,01:20:41.000,321,11084032,-795,0,1763342440,15154.973287569992,164.20447809000325,50729.71703616001 2025-11-17,01:20:42.000,321,11084099,-795,0,1763342441,15155.094541149992,164.11988853000366,50729.912675520005 2025-11-17,01:20:43.000,321,11084163,-795,0,1763342442,15155.256212589993,164.15513418000046,50730.02446944001 2025-11-17,01:20:44.000,321,11084064,-795,0,1763342443,15155.276421519993,164.1128394000043,50730.05241792001 2025-11-17,01:20:45.000,321,11084096,-795,0,1763342444,15155.384202479989,164.14103592000174,50730.03844368 2025-11-17,01:20:46.000,321,11084091,-795,0,1763342445,15155.451565579999,164.06349549000151,50729.940624 2025-11-17,01:20:47.000,321,11084111,-795,0,1763342446,15155.55261023,163.9507094100045,50730.010495200004 2025-11-17,01:20:48.000,321,11084116,-795,0,1763342447,15155.61323702,163.92251288999978,50729.92664976 2025-11-17,01:20:49.000,321,11084122,-795,0,1763342448,15155.69407274,163.85907071999827,50730.0454308 2025-11-17,01:20:50.000,321,11084119,-795,0,1763342449,15155.741226909995,163.76038289999997,50729.85677856001 2025-11-17,01:20:51.000,321,11084135,-795,0,1763342450,15155.990470379991,163.7180881200038,50729.961585360004 2025-11-17,01:20:52.000,321,11084073,-795,0,1763342451,15156.078042410001,163.70398985999782,50729.982546720006 2025-11-17,01:20:53.000,321,11084086,-795,0,1763342452,15156.226241229997,163.6898915999991,50730.10132776001 2025-11-17,01:20:54.000,321,11084084,-795,0,1763342453,15156.307076949997,163.56300726000336,50730.14325048001 2025-11-17,01:20:55.000,321,11084175,-795,0,1763342454,15156.448539459998,163.57005639000272,50730.14325048001 2025-11-17,01:20:56.000,321,11084063,-795,0,1763342455,15156.643892449989,163.45727030999842,50730.12228912001 2025-11-17,01:20:57.000,321,11084171,-795,0,1763342456,15156.738200789994,163.38677901000483,50730.20613456 2025-11-17,01:20:58.000,321,11084132,-795,0,1763342457,15156.84598174999,163.28809118999925,50730.129276240004 2025-11-17,01:20:59.000,321,11084064,-795,0,1763342458,15156.95376271,163.23169815000438,50730.21312168 2025-11-17,01:21:00.000,321,11084113,-795,0,1763342459,15157.06827997999,163.1823542400016,50730.0454308 2025-11-17,01:21:01.000,321,11084026,-795,0,1763342460,15157.07501629,163.06956816000456,50729.96857248 2025-11-17,01:21:02.000,321,11084111,-795,0,1763342461,15157.17606094,162.9849785999977,50730.03844368 2025-11-17,01:21:03.000,321,11084072,-795,0,1763342462,15157.250160349991,162.87219252000068,50729.96857248 2025-11-17,01:21:04.000,321,11084132,-795,0,1763342463,15157.398359170002,162.7382590499983,50730.13626336 2025-11-17,01:21:05.000,321,11084101,-795,0,1763342464,15157.472458579992,162.66071861999808,50730.1851732 2025-11-17,01:21:06.000,321,11084091,-795,0,1763342465,15157.580239540002,162.44924472000275,50730.21312168 2025-11-17,01:21:07.000,321,11084047,-795,0,1763342466,15157.681284189988,162.35055690000445,50730.22709592 2025-11-17,01:21:08.000,321,11084144,-795,0,1763342467,15157.728438359998,162.18842691000464,50730.296967120004 2025-11-17,01:21:09.000,321,11084097,-795,0,1763342468,15157.822746699989,162.12498474000313,50730.26203152 2025-11-17,01:21:10.000,321,11084115,-795,0,1763342469,15157.809274079998,161.92055996999989,50730.15722472 2025-11-17,01:21:11.000,321,11084101,-795,0,1763342470,15157.849691939999,161.70203693999792,50730.10831488 2025-11-17,01:21:12.000,321,11084164,-795,0,1763342471,15157.96420920999,161.5258086899994,50730.35985120001 2025-11-17,01:21:13.000,321,11084140,-795,0,1763342472,15158.13261696,161.37072782999894,50730.45767088001 2025-11-17,01:21:14.000,321,11084181,-795,0,1763342473,15158.119144339995,161.1944995800004,50730.37382544 2025-11-17,01:21:15.000,321,11084131,-795,0,1763342474,15158.159562199995,160.91958351000358,50730.464658000004 2025-11-17,01:21:16.000,321,11084180,-795,0,1763342475,15158.0921991,160.66581483000482,50730.366838320006 2025-11-17,01:21:17.000,321,11084124,-795,0,1763342476,15158.139353269995,160.45434093000222,50730.534529200006 2025-11-17,01:21:18.000,321,11084110,-795,0,1763342477,15158.22692529999,160.24991615999897,50730.54850344 2025-11-17,01:21:19.000,321,11084038,-795,0,1763342478,15158.19324375,160.0172948699983,50730.485619360006 2025-11-17,01:21:20.000,321,11084128,-795,0,1763342479,15158.08546278999,159.79172271000425,50730.35985120001 2025-11-17,01:21:21.000,321,11084175,-795,0,1763342480,15158.119144339995,159.53090489999886,50730.3947868 2025-11-17,01:21:22.000,321,11084080,-795,0,1763342481,15158.159562199995,159.50270838000142,50730.69523296001 2025-11-17,01:21:23.000,321,11084102,-795,0,1763342482,15157.977681829994,159.3264801300029,50730.54850344 2025-11-17,01:21:24.000,321,11084056,-795,0,1763342483,15157.98441813999,159.08680971000285,50730.73715568 2025-11-17,01:21:25.000,321,11084122,-795,0,1763342484,15157.896846109994,158.91763059000368,50730.82798824 2025-11-17,01:21:26.000,321,11084115,-795,0,1763342485,15157.836219319994,158.80484450999938,50730.85593672 2025-11-17,01:21:27.000,321,11084127,-795,0,1763342486,15157.755383599993,158.6568127799983,50730.84196248001 2025-11-17,01:21:28.000,321,11084187,-795,0,1763342487,15157.627393709998,158.52992844000255,50730.848949600004 2025-11-17,01:21:29.000,321,11084049,-795,0,1763342488,15157.458985960002,158.46648627000104,50730.97471776 2025-11-17,01:21:30.000,321,11084148,-795,0,1763342489,15157.357941310001,158.2902580200025,50730.97471776 2025-11-17,01:21:31.000,321,11084088,-795,0,1763342490,15157.209742489991,158.2620614999978,50730.93279504 2025-11-17,01:21:32.000,321,11084144,-795,0,1763342491,15157.081752599996,158.18452107000485,50731.04458896 2025-11-17,01:21:33.000,321,11084211,-795,0,1763342492,15156.90660853999,158.07173499000055,50730.93279504 2025-11-17,01:21:34.000,321,11084016,-795,0,1763342493,15156.84598174999,158.099931509998,50731.17035712 2025-11-17,01:21:35.000,321,11084117,-795,0,1763342494,15156.717991859994,158.13517716000206,50731.135421520004 2025-11-17,01:21:36.000,321,11084126,-795,0,1763342495,15156.623683519989,158.14222629000142,50731.22625408001 2025-11-17,01:21:37.000,321,11084125,-795,0,1763342496,15156.435066839993,158.15632455000014,50731.28215104 2025-11-17,01:21:38.000,321,11084153,-795,0,1763342497,15156.253186469992,158.18452107000485,50731.254202560005 2025-11-17,01:21:39.000,321,11084101,-795,0,1763342498,15156.179087060002,158.2761597600038,50731.37997072 2025-11-17,01:21:40.000,321,11084168,-795,0,1763342499,15155.9365799,158.33960192999803,50731.21926696 2025-11-17,01:21:41.000,321,11084050,-795,0,1763342500,15155.78838107999,158.40304409999953,50731.19830560001 2025-11-17,01:21:42.000,321,11084093,-795,0,1763342501,15155.79511739,158.48763365999912,50731.49875176 2025-11-17,01:21:43.000,321,11084104,-795,0,1763342502,15155.67386381,158.57927234999806,50731.35900936 2025-11-17,01:21:44.000,321,11084156,-795,0,1763342503,15155.579555469994,158.72730407999916,50731.45682904 2025-11-17,01:21:45.000,321,11084043,-795,0,1763342504,15155.478510819994,158.79779538000003,50731.589584320005 2025-11-17,01:21:46.000,321,11084088,-795,0,1763342505,15155.465038199989,158.9035323299977,50731.589584320005 2025-11-17,01:21:47.000,321,11084085,-795,0,1763342506,15155.357257239993,159.1150062300003,50731.638494160004 2025-11-17,01:21:48.000,321,11084141,-795,0,1763342507,15155.316839379993,159.23484144000395,50731.55464872 2025-11-17,01:21:49.000,321,11084148,-795,0,1763342508,15155.229267349998,159.41811882000184,50731.56163584001 2025-11-17,01:21:50.000,321,11084112,-795,0,1763342509,15155.060859600002,159.5520522900042,50731.45682904 2025-11-17,01:21:51.000,321,11084154,-795,0,1763342510,15155.000232810002,159.6718875000006,50731.519713120004 2025-11-17,01:21:52.000,321,11084139,-795,0,1763342511,15155.121486390002,159.87631227000384,50731.7223396 2025-11-17,01:21:53.000,321,11084154,-795,0,1763342512,15155.108013769997,160.06663878000109,50731.70137824001 2025-11-17,01:21:54.000,321,11084163,-795,0,1763342513,15154.980023880002,160.2640144199977,50731.73631384 2025-11-17,01:21:55.000,321,11084123,-795,0,1763342514,15154.946342329997,160.38384963000135,50731.70137824001 2025-11-17,01:21:56.000,321,11084213,-795,0,1763342515,15154.939606020002,160.59532353000395,50731.71535248 2025-11-17,01:21:57.000,321,11084112,-795,0,1763342516,15154.892451849992,160.75745352000376,50731.7223396 2025-11-17,01:21:58.000,321,11084172,-795,0,1763342517,15154.858770300001,160.96187828999973,50731.67342976 2025-11-17,01:21:59.000,321,11084130,-795,0,1763342518,15154.825088749996,161.15925393000362,50731.60355856 2025-11-17,01:22:00.000,321,11084142,-795,0,1763342519,15154.744253029996,161.3425313100015,50731.44984192 2025-11-17,01:22:01.000,321,11084080,-795,0,1763342520,15154.804879819996,161.49761217000196,50731.519713120004 2025-11-17,01:22:02.000,321,11084069,-795,0,1763342521,15154.784670889996,161.5892508600009,50731.71535248 2025-11-17,01:22:03.000,321,11084093,-795,0,1763342522,15154.939606020002,161.86416692999774,50731.75028808001 2025-11-17,01:22:04.000,321,11084083,-795,0,1763342523,15154.899188160001,162.04039518000354,50731.83413352 2025-11-17,01:22:05.000,321,11084147,-795,0,1763342524,15154.946342329997,162.2307216900008,50731.75028808001 2025-11-17,01:22:06.000,321,11084118,-795,0,1763342525,15155.006969119997,162.39990080999996,50731.7922108 2025-11-17,01:22:07.000,321,11084119,-795,0,1763342526,15155.094541149992,162.62547297000128,50731.862082 2025-11-17,01:22:08.000,321,11084113,-795,0,1763342527,15155.060859600002,162.67481688000407,50731.84810776001 2025-11-17,01:22:09.000,321,11084122,-795,0,1763342528,15155.155167939993,162.7876029600011,50731.89701760001 2025-11-17,01:22:10.000,321,11084140,-795,0,1763342529,15155.094541149992,162.86514339000132,50731.75028808001 2025-11-17,01:22:11.000,321,11084169,-795,0,1763342530,15155.188849489998,162.95678208000027,50731.70137824001 2025-11-17,01:22:12.000,321,11084132,-795,0,1763342531,15155.370729859998,162.97792946999834,50731.72932672001 2025-11-17,01:22:13.000,321,11084197,-795,0,1763342532,15155.478510819994,163.0484207699992,50731.82015928001 2025-11-17,01:22:14.000,321,11084123,-795,0,1763342533,15155.491983439999,163.09071555000264,50731.855094880004 2025-11-17,01:22:15.000,321,11084160,-795,0,1763342534,15155.619973329995,163.15415772000415,50731.86906912001 2025-11-17,01:22:16.000,321,11084197,-795,0,1763342535,15155.67386381,163.1964525000003,50731.827146400006 2025-11-17,01:22:17.000,321,11084079,-795,0,1763342536,15155.75469953,163.11891207000008,50731.876056240006 2025-11-17,01:22:18.000,321,11084084,-795,0,1763342537,15155.77490846,163.21759988999838,50731.827146400006 2025-11-17,01:22:19.000,321,11084138,-795,0,1763342538,15155.9365799,163.1612068500035,50731.82015928001 2025-11-17,01:22:20.000,321,11084111,-795,0,1763342539,15155.89616204,163.15415772000415,50731.63150704001 2025-11-17,01:22:21.000,321,11084126,-795,0,1763342540,15155.970261449991,163.1823542400016,50731.75028808001 2025-11-17,01:22:22.000,321,11084138,-795,0,1763342541,15156.179087060002,163.28809118999925,50731.973875920005 2025-11-17,01:22:23.000,321,11084146,-795,0,1763342542,15156.259922780002,163.31628771000396,50731.88304336 2025-11-17,01:22:24.000,321,11084180,-795,0,1763342543,15156.300340640002,163.26694380000117,50731.83413352 2025-11-17,01:22:25.000,321,11084160,-795,0,1763342544,15156.360967430002,163.3444842300014,50731.84810776001 2025-11-17,01:22:26.000,321,11084205,-795,0,1763342545,15156.462012079988,163.31628771000396,50731.924966080005 2025-11-17,01:22:27.000,321,11084130,-795,0,1763342546,15156.529375179998,163.36563161999948,50731.88304336 2025-11-17,01:22:28.000,321,11084065,-795,0,1763342547,15156.590001969998,163.45022117999906,50731.7223396 2025-11-17,01:22:29.000,321,11084138,-795,0,1763342548,15156.623683519989,163.49956509000185,50731.96688880001 2025-11-17,01:22:30.000,321,11084069,-795,0,1763342549,15156.630419829999,163.51366335000057,50731.77124944 2025-11-17,01:22:31.000,321,11084029,-795,0,1763342550,15156.758409719994,163.57005639000272,50731.973875920005 2025-11-17,01:22:32.000,321,11084132,-795,0,1763342551,15156.93355378,163.66874421000102,50732.05073424 2025-11-17,01:22:33.000,321,11084097,-795,0,1763342552,15156.99418057,163.62644943000487,50731.98785016001 2025-11-17,01:22:34.000,321,11084144,-795,0,1763342553,15157.08848890999,163.62644943000487,50731.91797896001 2025-11-17,01:22:35.000,321,11084128,-795,0,1763342554,15157.17606094,163.67579334000038,50731.98086304 2025-11-17,01:22:36.000,321,11084090,-795,0,1763342555,15157.263632969996,163.6898915999991,50732.0018244 2025-11-17,01:22:37.000,321,11084115,-795,0,1763342556,15157.310787139992,163.7533337700006,50732.01579864001 2025-11-17,01:22:38.000,321,11084112,-795,0,1763342557,15157.364677619997,163.73218638000253,50732.0018244 2025-11-17,01:22:39.000,321,11084179,-795,0,1763342558,15157.425304409997,163.80972681000276,50731.89701760001 2025-11-17,01:22:40.000,321,11084106,-795,0,1763342559,15157.438777030002,163.8379233300002,50731.84112064 2025-11-17,01:22:41.000,321,11084174,-795,0,1763342560,15157.634130019993,163.76743202999933,50731.973875920005 2025-11-17,01:22:42.000,321,11084167,-795,0,1763342561,15157.674547879993,163.7744811599987,50731.98086304 2025-11-17,01:22:43.000,321,11084084,-795,0,1763342562,15157.755383599993,163.76038289999997,50732.11361832001 2025-11-17,01:22:44.000,321,11084036,-795,0,1763342563,15157.816010389994,163.7180881200038,50732.18348952001 2025-11-17,01:22:45.000,321,11084107,-795,0,1763342564,15157.92379134999,163.7180881200038,50732.19746376 2025-11-17,01:22:46.000,321,11084171,-795,0,1763342565,15157.970945519999,163.76038289999997,50732.190476640004 2025-11-17,01:22:47.000,321,11084234,-795,0,1763342566,15158.018099689994,163.7180881200038,50732.211438000006 2025-11-17,01:22:48.000,321,11084101,-795,0,1763342567,15158.139353269995,163.71103899000445,50732.30227056001 2025-11-17,01:22:49.000,321,11084172,-795,0,1763342568,15158.159562199995,163.60530203999951,50732.309257680005 2025-11-17,01:22:50.000,321,11084050,-795,0,1763342569,15158.14608957999,163.555958130004,50732.15554104001 2025-11-17,01:22:51.000,321,11084055,-795,0,1763342570,15158.17303482,163.53481073999865,50732.11361832001 2025-11-17,01:22:52.000,321,11084142,-795,0,1763342571,15158.26734315999,163.57710552000208,50732.34419328 2025-11-17,01:22:53.000,321,11084196,-795,0,1763342572,15158.280815779995,163.54890900000464,50732.49092280001 2025-11-17,01:22:54.000,321,11084133,-795,0,1763342573,15158.2942884,163.53481073999865,50732.525858400004 2025-11-17,01:22:55.000,321,11084192,-795,0,1763342574,15158.32796994999,163.52071247999993,50732.60970384 2025-11-17,01:22:56.000,321,11084215,-795,0,1763342575,15158.381860429996,163.54890900000464,50732.51887128001 2025-11-17,01:22:57.000,321,11084072,-795,0,1763342576,15158.41554198,163.51366335000057,50732.693549280004 2025-11-17,01:22:58.000,321,11084182,-795,0,1763342577,15158.35491519,163.5277616099993,50732.74245912 2025-11-17,01:22:59.000,321,11084138,-795,0,1763342578,15158.422278289996,163.56300726000336,50732.77739472 2025-11-17,01:23:00.000,321,11084243,-795,0,1763342579,15158.321233639996,163.57710552000208,50732.51188416 2025-11-17,01:23:01.000,321,11084148,-795,0,1763342580,15158.32796994999,163.66169508000166,50732.67957504 2025-11-17,01:23:02.000,321,11084086,-795,0,1763342581,15158.41554198,163.71103899000445,50732.89617576 2025-11-17,01:23:03.000,321,11084193,-795,0,1763342582,15158.402069359996,163.78857942000468,50732.9450856 2025-11-17,01:23:04.000,321,11084211,-795,0,1763342583,15158.408805669991,163.83087420000084,50732.96604696 2025-11-17,01:23:05.000,321,11084161,-795,0,1763342584,15158.408805669991,163.90841463000106,50733.13373784 2025-11-17,01:23:06.000,321,11084095,-795,0,1763342585,15158.341442569996,163.9507094100045,50733.098802240005 2025-11-17,01:23:07.000,321,11084060,-795,0,1763342586,15158.2942884,163.94366027999786,50733.217583280006 2025-11-17,01:23:08.000,321,11084133,-795,0,1763342587,15158.2942884,163.9013655000017,50733.28745448001 2025-11-17,01:23:09.000,321,11084197,-795,0,1763342588,15158.21345268,163.8520215899989,50733.28046736 2025-11-17,01:23:10.000,321,11084127,-795,0,1763342589,15158.11240803,163.8379233300002,50733.18963480001 2025-11-17,01:23:11.000,321,11084147,-795,0,1763342590,15158.159562199995,163.87316898000427,50733.37828704001 2025-11-17,01:23:12.000,321,11084173,-795,0,1763342591,15158.16629850999,163.76038289999997,50733.54597792001 2025-11-17,01:23:13.000,321,11084113,-795,0,1763342592,15158.07199017,163.66169508000166,50733.608862 2025-11-17,01:23:14.000,321,11084178,-795,0,1763342593,15158.038308619994,163.6546459500023,50733.62283624001 2025-11-17,01:23:15.000,321,11084125,-795,0,1763342594,15157.94400027999,163.66169508000166,50733.62982336 2025-11-17,01:23:16.000,321,11084045,-795,0,1763342595,15157.836219319994,163.6898915999991,50733.664758959996 2025-11-17,01:23:17.000,321,11084140,-795,0,1763342596,15157.748647289998,163.64759682000295,50733.73463016 2025-11-17,01:23:18.000,321,11084077,-795,0,1763342597,15157.708229429998,163.66169508000166,50733.7486044 2025-11-17,01:23:19.000,321,11084149,-795,0,1763342598,15157.593712159993,163.66169508000166,50733.65777184 2025-11-17,01:23:20.000,321,11084116,-795,0,1763342599,15157.452249649992,163.57710552000208,50733.58790064 2025-11-17,01:23:21.000,321,11084105,-795,0,1763342600,15157.438777030002,163.64759682000295,50733.72764304 2025-11-17,01:23:22.000,321,11084169,-795,0,1763342601,15157.256896660001,163.62644943000487,50733.89533392 2025-11-17,01:23:23.000,321,11084170,-795,0,1763342602,15157.169324629991,163.60530203999951,50733.867385440004 2025-11-17,01:23:24.000,321,11084178,-795,0,1763342603,15157.041334739995,163.63349856000423,50734.000140719996 2025-11-17,01:23:25.000,321,11084124,-795,0,1763342604,15156.93355378,163.66169508000166,50734.11193464 2025-11-17,01:23:26.000,321,11084144,-795,0,1763342605,15156.798827579994,163.6546459500023,50734.09097328 2025-11-17,01:23:27.000,321,11084112,-795,0,1763342606,15156.610210899998,163.6898915999991,50734.16084448 2025-11-17,01:23:28.000,321,11084192,-795,0,1763342607,15156.455275769993,163.7533337700006,50734.11892176 2025-11-17,01:23:29.000,321,11084155,-795,0,1763342608,15156.300340640002,163.7180881200038,50734.167831599996 2025-11-17,01:23:30.000,321,11084092,-795,0,1763342609,15155.983734069996,163.76038289999997,50733.94424376 2025-11-17,01:23:31.000,321,11084186,-795,0,1763342610,15155.801853699995,163.7392355100019,50733.9931536 2025-11-17,01:23:32.000,321,11084082,-795,0,1763342611,15155.69407274,163.90841463000106,50734.202767200004 2025-11-17,01:23:33.000,321,11084115,-795,0,1763342612,15155.58629177999,164.03529897000408,50734.26565128001 2025-11-17,01:23:34.000,321,11084127,-795,0,1763342613,15155.458301889994,164.17628156999854,50734.35648384 2025-11-17,01:23:35.000,321,11084111,-795,0,1763342614,15155.310103069998,164.35250982000434,50734.307574 2025-11-17,01:23:36.000,321,11084160,-795,0,1763342615,15155.141695320002,164.46529590000137,50734.3774452 2025-11-17,01:23:37.000,321,11084103,-795,0,1763342616,15155.060859600002,164.66267153999797,50734.31456112001 2025-11-17,01:23:38.000,321,11084158,-795,0,1763342617,15154.932869709992,164.82480152999779,50734.30058688 2025-11-17,01:23:39.000,321,11084139,-795,0,1763342618,15154.973287569992,164.93053848000272,50734.391419440006 2025-11-17,01:23:40.000,321,11084094,-795,0,1763342619,15154.798143510001,165.06447194999782,50734.14687024001 2025-11-17,01:23:41.000,321,11084034,-795,0,1763342620,15154.825088749996,165.21955280999828,50734.32853536 2025-11-17,01:23:42.000,321,11084094,-795,0,1763342621,15154.798143510001,165.42397758000152,50734.45430352 2025-11-17,01:23:43.000,321,11084125,-795,0,1763342622,15154.67688993,165.56496018000325,50734.46827776 2025-11-17,01:23:44.000,321,11084124,-795,0,1763342623,15154.54890003999,165.67069713000092,50734.4473164 2025-11-17,01:23:45.000,321,11084132,-795,0,1763342624,15154.48827324999,165.87512190000416,50734.46129064001 2025-11-17,01:23:46.000,321,11084230,-795,0,1763342625,15154.400701219995,165.97380972000246,50734.45430352 2025-11-17,01:23:47.000,321,11084211,-795,0,1763342626,15154.239029779994,166.13593971000228,50734.49622624 2025-11-17,01:23:48.000,321,11084112,-795,0,1763342627,15154.111039889998,166.34741361000488,50734.43334216001 2025-11-17,01:23:49.000,321,11084168,-795,0,1763342628,15153.935895829993,166.51659273000405,50734.47526488 2025-11-17,01:23:50.000,321,11084156,-795,0,1763342629,15153.787697009997,166.68577185000322,50734.35648384 2025-11-17,01:23:51.000,321,11084240,-755,0,1763342630,15153.659707120001,166.82675444999768,50734.32853536 2025-11-17,01:23:52.000,321,11084166,-795,0,1763342631,15153.599080330001,166.98183530999813,50734.35648384 2025-11-17,01:23:53.000,321,11084030,-795,0,1763342632,15153.524980919996,167.17921095000202,50734.489239120005 2025-11-17,01:23:54.000,321,11084151,-795,0,1763342633,15153.444145199996,167.37658658999862,50734.45430352 2025-11-17,01:23:55.000,321,11084179,-795,0,1763342634,15153.41046364999,167.61625700999866,50734.53116184001 2025-11-17,01:23:56.000,321,11084172,-795,0,1763342635,15153.37004578999,167.79248526000447,50734.503213359996 2025-11-17,01:23:57.000,321,11084132,-795,0,1763342636,15153.28921006999,168.07445046000066,50734.42635504 2025-11-17,01:23:58.000,321,11084127,-795,0,1763342637,15153.20837434999,168.25772783999855,50734.3774452 2025-11-17,01:23:59.000,321,11084155,-795,0,1763342638,15153.20837434999,168.4762508700005,50734.489239120005 2025-11-17,01:24:00.000,321,11084185,-795,0,1763342639,15153.04670290999,168.63133173000097,50734.18879296 2025-11-17,01:24:01.000,321,11084208,-795,0,1763342640,15152.999548739994,168.77936346000206,50734.30058688 2025-11-17,01:24:02.000,321,11084094,-795,0,1763342641,15152.959130879994,168.88510040999972,50734.27962552 2025-11-17,01:24:03.000,321,11084136,-795,0,1763342642,15152.952394569998,169.01198475000274,50734.36347096001 2025-11-17,01:24:04.000,321,11084145,-795,0,1763342643,15152.979339809994,169.2164095199987,50734.40539368 2025-11-17,01:24:05.000,321,11084091,-795,0,1763342644,15152.986076119989,169.37149037999916,50734.34250960001 2025-11-17,01:24:06.000,321,11084138,-795,0,1763342645,15152.999548739994,169.51952211000025,50734.35648384 2025-11-17,01:24:07.000,321,11084126,-795,0,1763342646,15153.026493979989,169.64640645000327,50734.27962552 2025-11-17,01:24:08.000,321,11084133,-795,0,1763342647,15153.06691183999,169.75214340000093,50734.35648384 2025-11-17,01:24:09.000,321,11084084,-795,0,1763342648,15153.093857079999,169.9213225200001,50734.321548240005 2025-11-17,01:24:10.000,321,11084103,-795,0,1763342649,15153.026493979989,169.99181382000097,50734.000140719996 2025-11-17,01:24:11.000,321,11084137,-795,0,1763342650,15153.08712076999,170.18214032999822,50734.0630248 2025-11-17,01:24:12.000,321,11084156,-795,0,1763342651,15153.201638039995,170.3301720599993,50734.24468992001 2025-11-17,01:24:13.000,321,11084151,-795,0,1763342652,15153.242055899995,170.40771248999954,50734.18879296 2025-11-17,01:24:14.000,321,11084059,-795,0,1763342653,15153.28921006999,170.5275477000032,50734.31456112001 2025-11-17,01:24:15.000,321,11084190,-795,0,1763342654,15153.41719996,170.64033378000022,50734.23071568 2025-11-17,01:24:16.000,321,11084137,-795,0,1763342655,15153.43067257999,170.7883655100013,50734.14687024001 2025-11-17,01:24:17.000,321,11084070,-795,0,1763342656,15153.464354129996,170.84475855000346,50734.153857360005 2025-11-17,01:24:18.000,321,11084083,-795,0,1763342657,15153.524980919996,170.96459375999984,50734.13988312 2025-11-17,01:24:19.000,321,11084071,-795,0,1763342658,15153.511508299991,171.06328157999815,50734.09796040001 2025-11-17,01:24:20.000,321,11084090,-795,0,1763342659,15153.464354129996,171.15492027000437,50734.09097328 2025-11-17,01:24:21.000,321,11084113,-795,0,1763342660,15153.45761782,171.20426417999988,50734.01411496 2025-11-17,01:24:22.000,321,11084063,-795,0,1763342661,15153.572135089991,171.25360809000267,50734.167831599996 2025-11-17,01:24:23.000,321,11084139,-795,0,1763342662,15153.524980919996,171.33819765000226,50734.25866416 2025-11-17,01:24:24.000,321,11084109,-795,0,1763342663,15153.504771989996,171.45803285999864,50734.20975432 2025-11-17,01:24:25.000,321,11084113,-795,0,1763342664,15153.444145199996,171.52147503000015,50734.18879296 2025-11-17,01:24:26.000,321,11084159,-795,0,1763342665,15153.41046364999,171.5778680700023,50734.21674144001 2025-11-17,01:24:27.000,321,11084151,-795,0,1763342666,15153.41719996,171.60606458999973,50734.28661264 2025-11-17,01:24:28.000,321,11084119,-795,0,1763342667,15153.383518409995,171.6413102400038,50734.20975432 2025-11-17,01:24:29.000,321,11084237,-795,0,1763342668,15153.29594638,171.66245763000188,50734.30058688 2025-11-17,01:24:30.000,321,11084136,-795,0,1763342669,15153.161220179994,171.69065414999932,50734.18180584 2025-11-17,01:24:31.000,321,11084130,-795,0,1763342670,15153.15448387,171.66950676000124,50734.167831599996 2025-11-17,01:24:32.000,321,11084067,-795,0,1763342671,15153.08712076999,171.7258998000034,50734.34250960001 2025-11-17,01:24:33.000,321,11084108,-795,0,1763342672,15153.08712076999,171.75409632000083,50734.3774452 2025-11-17,01:24:34.000,321,11084118,-795,0,1763342673,15153.100593389994,171.70475240999804,50734.503213359996 2025-11-17,01:24:35.000,321,11084072,-795,0,1763342674,15153.080384459994,171.69770327999868,50734.489239120005 2025-11-17,01:24:36.000,321,11084071,-795,0,1763342675,15153.053439219999,171.8386858800004,50734.57308456 2025-11-17,01:24:37.000,321,11084115,-795,0,1763342676,15153.019757669994,171.90212805000192,50734.57308456 2025-11-17,01:24:38.000,321,11084151,-795,0,1763342677,15152.959130879994,171.96557022000343,50734.656930000005 2025-11-17,01:24:39.000,321,11084100,-795,0,1763342678,15152.932185639998,172.01491412999894,50734.74077544 2025-11-17,01:24:40.000,321,11084101,-795,0,1763342679,15152.682942170002,172.01491412999894,50734.36347096001 2025-11-17,01:24:41.000,321,11084201,-795,0,1763342680,15152.824404679988,172.15589673000068,50734.85256936 2025-11-17,01:24:42.000,321,11084102,-795,0,1763342681,15152.763777890003,172.1981915100041,50734.85955648 2025-11-17,01:24:43.000,321,11084110,-795,0,1763342682,15152.649260619997,172.2686828099977,50734.85955648 2025-11-17,01:24:44.000,321,11084129,-795,0,1763342683,15152.548215969997,172.38851802000136,50734.85955648 2025-11-17,01:24:45.000,321,11084105,-795,0,1763342684,15152.534743349992,172.53654975000245,50734.88051784 2025-11-17,01:24:46.000,321,11084228,-795,0,1763342685,15152.487589179997,172.70572887000162,50734.91545344001 2025-11-17,01:24:47.000,321,11084200,-795,0,1763342686,15152.426962389996,172.76917104000313,50735.04820872 2025-11-17,01:24:48.000,321,11084127,-795,0,1763342687,15152.325917739996,172.91720277000422,50735.02724736 2025-11-17,01:24:49.000,321,11084109,-795,0,1763342688,15152.305708809996,173.05818536999868,50735.13904128 2025-11-17,01:24:50.000,321,11084123,-795,0,1763342689,15152.164246299995,173.1004801500021,50734.894492080006 2025-11-17,01:24:51.000,321,11084174,-795,0,1763342690,15152.02952009999,173.1357257999989,50735.041221600004 2025-11-17,01:24:52.000,321,11084128,-795,0,1763342691,15152.05646534,173.16392232000362,50735.12506704 2025-11-17,01:24:53.000,321,11084129,-795,0,1763342692,15152.00931116999,173.2203153599985,50735.26480944 2025-11-17,01:24:54.000,321,11084163,-795,0,1763342693,15151.982365929995,173.32605231000343,50735.27179656001 2025-11-17,01:24:55.000,321,11084102,-795,0,1763342694,15151.97562962,173.40359274000366,50735.327693520005 2025-11-17,01:24:56.000,321,11084183,-795,0,1763342695,15151.874584969999,173.47408404000453,50735.355642 2025-11-17,01:24:57.000,321,11084091,-795,0,1763342696,15151.861112349994,173.60096838000027,50735.376603360004 2025-11-17,01:24:58.000,321,11084128,-795,0,1763342697,15151.780276629994,173.741950980002,50735.43250032 2025-11-17,01:24:59.000,321,11084168,-795,0,1763342698,15151.726386149989,173.7912948900048,50735.446474560005 2025-11-17,01:25:00.000,321,11084175,-795,0,1763342699,15151.605132569988,173.96752314000332,50735.36961624001 2025-11-17,01:25:01.000,321,11084168,-795,0,1763342700,15151.551242089998,174.03096531000483,50735.47442304 2025-11-17,01:25:02.000,321,11084152,-795,0,1763342701,15151.537769469993,174.08030922000034,50735.565255600006 2025-11-17,01:25:03.000,321,11084064,-795,0,1763342702,15151.497351609993,174.1719479099993,50735.6001912 2025-11-17,01:25:04.000,321,11084182,-795,0,1763342703,15151.429988509997,174.27063573000487,50735.74692072 2025-11-17,01:25:05.000,321,11084148,-795,0,1763342704,15151.362625410002,174.46801137000148,50735.76788208 2025-11-17,01:25:06.000,321,11084176,-795,0,1763342705,15151.355889099992,174.52440441000363,50735.81679192 2025-11-17,01:25:07.000,321,11084030,-795,0,1763342706,15151.301998620002,174.61604310000257,50735.7399336 2025-11-17,01:25:08.000,321,11084177,-795,0,1763342707,15151.234635519992,174.67243614000472,50735.80281768001 2025-11-17,01:25:09.000,321,11084187,-795,0,1763342708,15151.301998620002,174.68653440000344,50735.85172752001 2025-11-17,01:25:10.000,321,11084123,-795,0,1763342709,15151.207690279996,174.86276265000197,50735.70499800001 2025-11-17,01:25:11.000,321,11084124,-795,0,1763342710,15151.153799799991,174.86981178000133,50735.78884344 2025-11-17,01:25:12.000,321,11084085,-795,0,1763342711,15151.187481349996,174.99669612000434,50735.81679192 2025-11-17,01:25:13.000,321,11084163,-795,0,1763342712,15151.180745040001,175.06718741999794,50735.86570176 2025-11-17,01:25:14.000,321,11084170,-795,0,1763342713,15151.194217659991,175.10948220000137,50735.88666312 2025-11-17,01:25:15.000,321,11084134,-795,0,1763342714,15151.194217659991,175.21521914999903,50735.844740399996 2025-11-17,01:25:16.000,321,11084215,-795,0,1763342715,15151.295262309992,175.32800523000333,50735.94256008001 2025-11-17,01:25:17.000,321,11084181,-795,0,1763342716,15151.308734929997,175.44079131000035,50735.879676000004 2025-11-17,01:25:18.000,321,11084198,-795,0,1763342717,15151.349152789997,175.42669305000163,50735.900637360006 2025-11-17,01:25:19.000,321,11084192,-795,0,1763342718,15151.369361719997,175.49013522000314,50735.8098048 2025-11-17,01:25:20.000,321,11084189,-795,0,1763342719,15151.254844449992,175.55357739000465,50735.6001912 2025-11-17,01:25:21.000,321,11084161,-795,0,1763342720,15151.268317069997,175.51128261000122,50735.565255600006 2025-11-17,01:25:22.000,321,11084156,-795,0,1763342721,15151.470406369997,175.56767565000337,50735.87268888001 2025-11-17,01:25:23.000,321,11084073,-795,0,1763342722,15151.524296850002,175.5324299999993,50735.88666312 2025-11-17,01:25:24.000,321,11084201,-795,0,1763342723,15151.497351609993,175.48308609000378,50735.781856320005 2025-11-17,01:25:25.000,321,11084228,-795,0,1763342724,15151.625341499988,175.42669305000163,50735.81679192 2025-11-17,01:25:26.000,321,11084135,-795,0,1763342725,15151.726386149989,175.4478404399997,50735.82377904001 2025-11-17,01:25:27.000,321,11084165,-795,0,1763342726,15151.766804009989,175.3491526200014,50735.8098048 2025-11-17,01:25:28.000,321,11084153,-795,0,1763342727,15151.813958179999,175.29275957999926,50735.81679192 2025-11-17,01:25:29.000,321,11084200,-795,0,1763342728,15151.901530209994,175.2857104499999,50735.89365024001 2025-11-17,01:25:30.000,321,11084224,-795,0,1763342729,15151.88805758999,175.23636654000438,50735.614165440005 2025-11-17,01:25:31.000,321,11084248,-795,0,1763342730,15151.921739139994,175.20817001999967,50735.72595936001 2025-11-17,01:25:32.000,321,11084071,-795,0,1763342731,15152.13056474999,175.15882611000416,50735.80281768001 2025-11-17,01:25:33.000,321,11084102,-795,0,1763342732,15152.17771892,175.1376787199988,50735.844740399996 2025-11-17,01:25:34.000,321,11084240,-795,0,1763342733,15152.224873089996,175.08128568000393,50735.86570176 2025-11-17,01:25:35.000,321,11084131,-795,0,1763342734,15152.27202725999,175.04604002999986,50735.81679192 2025-11-17,01:25:36.000,321,11084194,-795,0,1763342735,15152.265290949996,175.07423655000457,50735.77486920001 2025-11-17,01:25:37.000,321,11084116,-795,0,1763342736,15152.332654049991,175.09538394000265,50735.732946480006 2025-11-17,01:25:38.000,321,11084163,-795,0,1763342737,15152.433698699992,175.06013828999858,50735.711985120004 2025-11-17,01:25:39.000,321,11084184,-795,0,1763342738,15152.507798109997,175.06718741999794,50735.75390784001 2025-11-17,01:25:40.000,321,11084132,-795,0,1763342739,15152.494325489992,174.9896469899977,50735.59320408 2025-11-17,01:25:41.000,321,11084097,-675,0,1763342740,15152.581897520002,174.96849959999963,50735.59320408 2025-11-17,01:25:42.000,321,11084117,-795,0,1763342741,15152.696414789993,174.96849959999963,50735.74692072 2025-11-17,01:25:43.000,321,11084180,-795,0,1763342742,15152.817668369993,174.91210656000476,50735.711985120004 2025-11-17,01:25:44.000,321,11084173,-795,0,1763342743,15152.918713019993,174.91915569000412,50735.70499800001 2025-11-17,01:25:45.000,321,11084192,-795,0,1763342744,15153.08712076999,174.9403030800022,50735.80281768001 2025-11-17,01:25:46.000,321,11084151,-795,0,1763342745,15153.201638039995,174.89800829999876,50735.79583056 2025-11-17,01:25:47.000,321,11084106,-795,0,1763342746,15153.24879220999,174.92620482000348,50735.76089496 2025-11-17,01:25:48.000,321,11084115,-795,0,1763342747,15153.31615531,174.90505742999812,50735.83775328 2025-11-17,01:25:49.000,321,11084176,-795,0,1763342748,15153.383518409995,174.93325395000284,50735.81679192 2025-11-17,01:25:50.000,321,11084068,-795,0,1763342749,15153.34983685999,174.88391004000005,50735.59320408 2025-11-17,01:25:51.000,321,11084174,-795,0,1763342750,15153.43740889,174.86981178000133,50735.69801088 2025-11-17,01:25:52.000,321,11084147,-795,0,1763342751,15153.51824461,174.86981178000133,50735.79583056 2025-11-17,01:25:53.000,321,11084103,-795,0,1763342752,15153.565398779996,174.8768609100007,50735.78884344 2025-11-17,01:25:54.000,321,11084174,-795,0,1763342753,15153.666443429996,174.92620482000348,50735.76089496 2025-11-17,01:25:55.000,321,11084040,-795,0,1763342754,15153.706861289997,174.90505742999812,50735.81679192 2025-11-17,01:25:56.000,321,11084203,-795,0,1763342755,15153.780960700002,174.86981178000133,50735.8098048 2025-11-17,01:25:57.000,321,11084130,-795,0,1763342756,15153.922423210002,174.91210656000476,50735.82377904001 2025-11-17,01:25:58.000,321,11084229,-795,0,1763342757,15153.949368449998,174.9896469899977,50735.80281768001 2025-11-17,01:25:59.000,321,11084117,-795,0,1763342758,15153.983050000003,175.01079438000306,50735.85172752001 2025-11-17,01:26:00.000,321,11084155,-795,0,1763342759,15153.935895829993,175.06013828999858,50735.62813968 2025-11-17,01:26:01.000,321,11084123,-795,0,1763342760,15154.070622029998,175.14472784999816,50735.63512680001 2025-11-17,01:26:02.000,321,11084138,-795,0,1763342761,15154.164930369989,175.2222682799984,50735.87268888001 2025-11-17,01:26:03.000,321,11084170,-795,0,1763342762,15154.279447639994,175.22931740999775,50735.89365024001 2025-11-17,01:26:04.000,321,11084121,-795,0,1763342763,15154.33333812,175.32800523000333,50735.879676000004 2025-11-17,01:26:05.000,321,11084106,-795,0,1763342764,15154.319865499994,175.41964392000227,50735.88666312 2025-11-17,01:26:06.000,321,11084144,-755,0,1763342765,15154.33333812,175.4689878299978,50735.900637360006 2025-11-17,01:26:07.000,321,11084067,-795,0,1763342766,15154.35354705,175.58177391000208,50735.89365024001 2025-11-17,01:26:08.000,321,11084146,-795,0,1763342767,15154.40743752999,175.63111782000487,50735.844740399996 2025-11-17,01:26:09.000,321,11084154,-795,0,1763342768,15154.441119079995,175.71570738000446,50735.998457040005 2025-11-17,01:26:10.000,321,11084106,-795,0,1763342769,15154.41417384,175.81439520000276,50735.830766160005 2025-11-17,01:26:11.000,321,11084126,-795,0,1763342770,15154.441119079995,175.93423040999915,50735.97050856001 2025-11-17,01:26:12.000,321,11084091,-795,0,1763342771,15154.48827324999,176.03291823000473,50736.15916080001 2025-11-17,01:26:13.000,321,11084137,-795,0,1763342772,15154.50848217999,176.1879990899979,50736.13121232 2025-11-17,01:26:14.000,321,11084068,-795,0,1763342773,15154.54890003999,176.30783430000156,50736.22204488 2025-11-17,01:26:15.000,321,11084110,-795,0,1763342774,15154.582581589995,176.39242386000114,50736.31986456 2025-11-17,01:26:16.000,321,11084077,-795,0,1763342775,15154.60952682999,176.5827503699984,50736.25698048001 2025-11-17,01:26:17.000,321,11084082,-795,0,1763342776,15154.656681,176.76602775000356,50736.37576152001 2025-11-17,01:26:18.000,321,11084105,-795,0,1763342777,15154.69709886,176.8294699199978,50736.37576152001 2025-11-17,01:26:19.000,321,11084073,-795,0,1763342778,15154.69036254999,176.97750164999889,50736.38973576 2025-11-17,01:26:20.000,321,11084183,-795,0,1763342779,15154.683626239996,177.1678281600034,50736.22204488 2025-11-17,01:26:21.000,321,11083985,-795,0,1763342780,15154.791407199991,177.21012293999956,50736.24300624 2025-11-17,01:26:22.000,321,11084174,-795,0,1763342781,15154.845297679996,177.4004494500041,50736.44563272001 2025-11-17,01:26:23.000,321,11084120,-795,0,1763342782,15154.865506609996,177.43569510000088,50736.39672288001 2025-11-17,01:26:24.000,321,11084148,-795,0,1763342783,15154.892451849992,177.55553031000454,50736.41768424 2025-11-17,01:26:25.000,321,11084102,-795,0,1763342784,15154.973287569992,177.67536552000092,50736.53646528 2025-11-17,01:26:26.000,321,11084101,-795,0,1763342785,15155.033914359992,177.81634812000266,50736.54345240001 2025-11-17,01:26:27.000,321,11084116,-795,0,1763342786,15155.114750079993,177.92913419999968,50736.70415616 2025-11-17,01:26:28.000,321,11084063,-795,0,1763342787,15155.175376869993,177.99962550000055,50736.66223344001 2025-11-17,01:26:29.000,321,11084125,-795,0,1763342788,15155.215794729993,178.08421506000013,50736.683194799996 2025-11-17,01:26:30.000,321,11084224,-795,0,1763342789,15155.168640559998,178.12650984000356,50736.56441376001 2025-11-17,01:26:31.000,321,11084010,-795,0,1763342790,15155.296630449993,178.2392959200006,50736.67620768 2025-11-17,01:26:32.000,321,11084108,-795,0,1763342791,15155.269685209998,178.40847503999976,50736.718130400004 2025-11-17,01:26:33.000,321,11084210,-795,0,1763342792,15155.370729859998,178.47191721000127,50736.86485992 2025-11-17,01:26:34.000,321,11084134,-795,0,1763342793,15155.424620339989,178.59880155000428,50736.85787280001 2025-11-17,01:26:35.000,321,11084080,-795,0,1763342794,15155.465038199989,178.64109633000044,50736.80896296001 2025-11-17,01:26:36.000,321,11084107,-795,0,1763342795,15155.465038199989,178.73273501999938,50736.91376976 2025-11-17,01:26:37.000,321,11084139,-795,0,1763342796,15155.512192369999,178.78207893000217,50736.94171824 2025-11-17,01:26:38.000,321,11084064,-795,0,1763342797,15155.63344595,178.80322632000025,50737.02556368001 2025-11-17,01:26:39.000,321,11084122,-795,0,1763342798,15155.62670963999,178.82437370999833,50737.11639624001 2025-11-17,01:26:40.000,321,11084126,-795,0,1763342799,15155.59302809,178.83142283999769,50736.885821280004 2025-11-17,01:26:41.000,321,11084107,-795,0,1763342800,15155.619973329995,178.8596193600024,50736.955692480005 2025-11-17,01:26:42.000,321,11084159,-795,0,1763342801,15155.69407274,178.82437370999833,50737.14434472001 2025-11-17,01:26:43.000,321,11084072,-795,0,1763342802,15155.781644769995,178.78207893000217,50737.23517728001 2025-11-17,01:26:44.000,321,11084179,-795,0,1763342803,15155.81532632,178.82437370999833,50737.2771 2025-11-17,01:26:45.000,321,11084107,-795,0,1763342804,15155.87595311,178.78912806000153,50737.242164400006 2025-11-17,01:26:46.000,321,11084153,-795,0,1763342805,15155.89616204,178.73273501999938,50737.30504848 2025-11-17,01:26:47.000,321,11084156,-795,0,1763342806,15155.90963465999,178.70453850000195,50737.36793256 2025-11-17,01:26:48.000,321,11084146,-795,0,1763342807,15155.970261449991,178.7115876300013,50737.458765120005 2025-11-17,01:26:49.000,321,11084100,-795,0,1763342808,15156.051097169991,178.55650677000085,50737.4867136 2025-11-17,01:26:50.000,321,11084171,-795,0,1763342809,15156.024151929996,178.44372069000383,50737.30504848 2025-11-17,01:26:51.000,321,11084099,-795,0,1763342810,15156.051097169991,178.42257329999848,50737.291074240005 2025-11-17,01:26:52.000,321,11084108,-755,0,1763342811,15156.138669200001,178.3379837399989,50737.36793256 2025-11-17,01:26:53.000,321,11084105,-795,0,1763342812,15156.266659089997,178.28863983000338,50737.50068784001 2025-11-17,01:26:54.000,321,11084139,-795,0,1763342813,15156.327285879997,178.2181485300025,50737.626456000005 2025-11-17,01:26:55.000,321,11084130,-795,0,1763342814,15156.367703739998,178.2040502700038,50737.556584800004 2025-11-17,01:26:56.000,321,11084207,-795,0,1763342815,15156.408121599998,178.07011680000141,50737.626456000005 2025-11-17,01:26:57.000,321,11084118,-795,0,1763342816,15156.421594219988,177.9925763700012,50737.64741736001 2025-11-17,01:26:58.000,321,11084170,-795,0,1763342817,15156.482221009988,177.9432324599984,50737.724275680004 2025-11-17,01:26:59.000,321,11084141,-795,0,1763342818,15156.542847799989,177.8445446400001,50737.71728856001 2025-11-17,01:27:00.000,321,11084094,-795,0,1763342819,15156.421594219988,177.68946377999964,50737.63344312 2025-11-17,01:27:01.000,321,11084107,-795,0,1763342820,15156.488957319998,177.56962857000326,50737.63344312 2025-11-17,01:27:02.000,321,11084046,-795,0,1763342821,15156.482221009988,177.44274423000024,50737.745237040006 2025-11-17,01:27:03.000,321,11084081,-795,0,1763342822,15156.596738279994,177.32290902000386,50737.81510824001 2025-11-17,01:27:04.000,321,11084187,-795,0,1763342823,15156.549584109998,177.22422119999828,50737.88497944001 2025-11-17,01:27:05.000,321,11084129,-795,0,1763342824,15156.610210899998,177.11848425000062,50737.82209536 2025-11-17,01:27:06.000,321,11084005,-795,0,1763342825,15156.664101379989,176.9422560000021,50737.89895368 2025-11-17,01:27:07.000,321,11084049,-795,0,1763342826,15156.72472816999,176.82242078999843,50737.912927920006 2025-11-17,01:27:08.000,321,11084160,-795,0,1763342827,15156.72472816999,176.76602775000356,50737.90594080001 2025-11-17,01:27:09.000,321,11084143,-795,0,1763342828,15156.76514602999,176.60389776000375,50737.975812 2025-11-17,01:27:10.000,321,11084072,-795,0,1763342829,15156.670837689999,176.3994729900005,50737.75222416 2025-11-17,01:27:11.000,321,11084163,-795,0,1763342830,15156.74493709999,176.32898168999964,50737.77318552 2025-11-17,01:27:12.000,321,11084166,-795,0,1763342831,15156.74493709999,176.17390082999918,50737.857030959996 2025-11-17,01:27:13.000,321,11084062,-795,0,1763342832,15156.920081159995,176.06816388000152,50738.10856728 2025-11-17,01:27:14.000,321,11084126,-795,0,1763342833,15156.980707949995,175.87783737000427,50738.10856728 2025-11-17,01:27:15.000,321,11084122,-715,0,1763342834,15157.06827997999,175.83554259000084,50738.12254152001 2025-11-17,01:27:16.000,321,11084052,-795,0,1763342835,15157.10869783999,175.6804617300004,50738.10856728 2025-11-17,01:27:17.000,321,11084108,-795,0,1763342836,15157.12890676999,175.56767565000337,50738.10158016001 2025-11-17,01:27:18.000,321,11084144,-795,0,1763342837,15157.169324629991,175.51128261000122,50738.08760592 2025-11-17,01:27:19.000,321,11084144,-795,0,1763342838,15157.182797249996,175.32095610000397,50738.16446424 2025-11-17,01:27:20.000,321,11084124,-795,0,1763342839,15157.122170459996,175.17997350000223,50737.975812 2025-11-17,01:27:21.000,321,11083957,-795,0,1763342840,15157.223215109996,175.05308915999922,50738.10158016001 2025-11-17,01:27:22.000,321,11084146,-795,0,1763342841,15157.256896660001,174.90505742999812,50738.22036120001 2025-11-17,01:27:23.000,321,11084172,-795,0,1763342842,15157.283841899996,174.8416152600039,50738.33215512 2025-11-17,01:27:24.000,321,11084112,-795,0,1763342843,15157.317523450001,174.73587830999895,50738.31818088001 2025-11-17,01:27:25.000,321,11084111,-795,0,1763342844,15157.317523450001,174.6089939700032,50738.35311648 2025-11-17,01:27:26.000,321,11084098,-795,0,1763342845,15157.317523450001,174.53145354000299,50738.3601036 2025-11-17,01:27:27.000,321,11084105,-795,0,1763342846,15157.357941310001,174.3622744200038,50738.48587176001 2025-11-17,01:27:28.000,321,11084113,-795,0,1763342847,15157.290578209992,174.2353900800008,50738.42298768 2025-11-17,01:27:29.000,321,11084124,-795,0,1763342848,15157.270369279991,174.1719479099993,50738.38805208001 2025-11-17,01:27:30.000,321,11084214,-795,0,1763342849,15157.209742489991,174.01686704999884,50738.31119376 2025-11-17,01:27:31.000,321,11084181,-795,0,1763342850,15157.209742489991,173.98162140000204,50738.464910400005 2025-11-17,01:27:32.000,321,11084081,-795,0,1763342851,15157.270369279991,173.8899827100031,50738.52779448 2025-11-17,01:27:33.000,321,11084162,-795,0,1763342852,15157.317523450001,173.9252283599999,50738.55574296001 2025-11-17,01:27:34.000,321,11084181,-795,0,1763342853,15157.250160349991,173.8265405400016,50738.64657552 2025-11-17,01:27:35.000,321,11084096,-795,0,1763342854,15157.243424039996,173.8406388000003,50738.62561416001 2025-11-17,01:27:36.000,321,11084157,-795,0,1763342855,15157.250160349991,173.741950980002,50738.681511120005 2025-11-17,01:27:37.000,321,11084096,-795,0,1763342856,15157.243424039996,173.75604924000072,50738.77234368001 2025-11-17,01:27:38.000,321,11084189,-795,0,1763342857,15157.250160349991,173.6785088100005,50738.78631792 2025-11-17,01:27:39.000,321,11084157,-795,0,1763342858,15157.243424039996,173.71375446000457,50738.779330800004 2025-11-17,01:27:40.000,321,11084088,-795,0,1763342859,15157.149115699991,173.5939192500009,50738.65356264001 2025-11-17,01:27:41.000,321,11084118,-795,0,1763342860,15157.149115699991,173.53752620999876,50738.751382320006 2025-11-17,01:27:42.000,321,11084123,-795,0,1763342861,15157.162588319996,173.45293664999917,50738.87715048 2025-11-17,01:27:43.000,321,11084090,-715,0,1763342862,15157.229951419991,173.3824453499983,50738.967983040005 2025-11-17,01:27:44.000,321,11084120,-795,0,1763342863,15157.243424039996,173.3824453499983,50738.94003456001 2025-11-17,01:27:45.000,321,11084133,-795,0,1763342864,15157.357941310001,173.3965436100043,50739.00291864 2025-11-17,01:27:46.000,321,11084126,-795,0,1763342865,15157.283841899996,173.3683470899996,50738.98195728 2025-11-17,01:27:47.000,321,11084104,-795,0,1763342866,15157.304050829996,173.35424883000087,50739.00990576001 2025-11-17,01:27:48.000,321,11084145,-795,0,1763342867,15157.324259759996,173.31900318000407,50739.05182848 2025-11-17,01:27:49.000,321,11084124,-795,0,1763342868,15157.344468689997,173.28375753,50739.14266104 2025-11-17,01:27:50.000,321,11084167,-795,0,1763342869,15157.277105590001,173.2344136200045,50738.967983040005 2025-11-17,01:27:51.000,321,11084137,-795,0,1763342870,15157.304050829996,173.24146275000385,50738.98894440001 2025-11-17,01:27:52.000,321,11084163,-795,0,1763342871,15157.384886549997,173.21326622999914,50739.24746784001 2025-11-17,01:27:53.000,321,11084158,-795,0,1763342872,15157.438777030002,173.22736448999785,50739.28939056 2025-11-17,01:27:54.000,321,11084174,-795,0,1763342873,15157.445513339997,173.21326622999914,50739.33131328 2025-11-17,01:27:55.000,321,11084084,-795,0,1763342874,15157.485931199997,173.15687319000426,50739.36624888 2025-11-17,01:27:56.000,321,11084215,-795,0,1763342875,15157.485931199997,173.16392232000362,50739.282403440004 2025-11-17,01:27:57.000,321,11084141,-795,0,1763342876,15157.512876439992,173.07228363000468,50739.303364800006 2025-11-17,01:27:58.000,321,11084146,-795,0,1763342877,15157.607184779998,173.12867666999955,50739.38022312 2025-11-17,01:27:59.000,321,11084104,-795,0,1763342878,15157.647602639998,173.05818536999868,50739.4081716 2025-11-17,01:28:00.000,321,11084177,-795,0,1763342879,15157.573503229993,173.05818536999868,50739.27541632001 2025-11-17,01:28:01.000,321,11084149,-795,0,1763342880,15157.667811569998,173.07228363000468,50739.3383004 2025-11-17,01:28:02.000,321,11084089,-795,0,1763342881,15157.741910979988,173.12867666999955,50739.46406856001 2025-11-17,01:28:03.000,321,11084123,-795,0,1763342882,15157.721702049988,173.12867666999955,50739.63175944001 2025-11-17,01:28:04.000,321,11084122,-795,0,1763342883,15157.688020499998,173.16392232000362,50739.6527208 2025-11-17,01:28:05.000,321,11084110,-795,0,1763342884,15157.755383599993,173.1357257999989,50739.64573368 2025-11-17,01:28:06.000,321,11084074,-795,0,1763342885,15157.681284189988,173.1357257999989,50739.70163064 2025-11-17,01:28:07.000,321,11084057,-795,0,1763342886,15157.735174669993,173.21326622999914,50739.67368216 2025-11-17,01:28:08.000,321,11084112,-795,0,1763342887,15157.735174669993,173.14277492999827,50739.687656400005 2025-11-17,01:28:09.000,321,11084137,-795,0,1763342888,15157.782328839989,173.10752928000147,50739.74355336 2025-11-17,01:28:10.000,321,11083965,-795,0,1763342889,15157.728438359998,173.11457841000083,50739.53393976 2025-11-17,01:28:11.000,321,11084195,-795,0,1763342890,15157.721702049988,173.16392232000362,50739.63175944001 2025-11-17,01:28:12.000,321,11084145,-795,0,1763342891,15157.782328839989,173.1357257999989,50739.65970792001 2025-11-17,01:28:13.000,321,11084145,-795,0,1763342892,15157.842955629989,173.11457841000083,50739.84137304 2025-11-17,01:28:14.000,321,11084105,-795,0,1763342893,15157.876637179994,173.14277492999827,50739.855347280005 2025-11-17,01:28:15.000,321,11084072,-795,0,1763342894,15157.896846109994,173.1498240600049,50739.98111544 2025-11-17,01:28:16.000,321,11084087,-675,0,1763342895,15157.917055039994,173.1498240600049,50739.96015408 2025-11-17,01:28:17.000,321,11084095,-795,0,1763342896,15157.977681829994,173.17802058000234,50740.0020768 2025-11-17,01:28:18.000,321,11084163,-795,0,1763342897,15157.977681829994,173.24146275000385,50740.14880632 2025-11-17,01:28:19.000,321,11084080,-795,0,1763342898,15158.04504492999,173.3331014400028,50740.03002528 2025-11-17,01:28:20.000,321,11084102,-795,0,1763342899,15157.90358241999,173.27670840000064,50739.785476080004 2025-11-17,01:28:21.000,321,11084047,-795,0,1763342900,15158.00462706999,173.3471997000015,50739.96015408 2025-11-17,01:28:22.000,321,11084133,-795,0,1763342901,15158.12588064999,173.34015057000215,50740.18374192001 2025-11-17,01:28:23.000,321,11084118,-795,0,1763342902,15158.098935409995,173.40359274000366,50740.25361312001 2025-11-17,01:28:24.000,321,11084170,-795,0,1763342903,15158.14608957999,173.37539621999895,50740.18374192001 2025-11-17,01:28:25.000,321,11084141,-795,0,1763342904,15158.15282589,173.40359274000366,50740.246626 2025-11-17,01:28:26.000,321,11084137,-795,0,1763342905,15158.199980059995,173.43883839000046,50740.288548720004 2025-11-17,01:28:27.000,321,11084143,-795,0,1763342906,15158.260606849995,173.3683470899996,50740.40034264001 2025-11-17,01:28:28.000,321,11084093,-795,0,1763342907,15158.341442569996,173.37539621999895,50740.37938128001 2025-11-17,01:28:29.000,321,11084105,-795,0,1763342908,15158.388596739991,173.45998577999853,50740.40034264001 2025-11-17,01:28:30.000,321,11084087,-795,0,1763342909,15158.368387809991,173.4811331700039,50740.29553584 2025-11-17,01:28:31.000,321,11084112,-795,0,1763342910,15158.37512412,173.50932969000132,50740.3863684 2025-11-17,01:28:32.000,321,11084082,-795,0,1763342911,15158.557004490001,173.53752620999876,50740.55405928 2025-11-17,01:28:33.000,321,11084164,-795,0,1763342912,15158.577213420001,173.51637882000068,50740.60995624 2025-11-17,01:28:34.000,321,11084067,-795,0,1763342913,15158.651312829992,173.57277186000283,50740.75668576001 2025-11-17,01:28:35.000,321,11084181,-795,0,1763342914,15158.664785449997,173.57277186000283,50740.79860848 2025-11-17,01:28:36.000,321,11084106,-795,0,1763342915,15158.637840210002,173.5586736000041,50740.81956984 2025-11-17,01:28:37.000,321,11084125,-795,0,1763342916,15158.725412239997,173.66441055000178,50740.79860848 2025-11-17,01:28:38.000,321,11084068,-795,0,1763342917,15158.765830099997,173.615066639999,50740.73572440001 2025-11-17,01:28:39.000,321,11084179,-795,0,1763342918,15158.759093790002,173.6432631600037,50740.8405312 2025-11-17,01:28:40.000,321,11084171,-795,0,1763342919,15158.745621169997,173.70670532999793,50740.77764712 2025-11-17,01:28:41.000,321,11084151,-795,0,1763342920,15158.759093790002,173.73490185000264,50740.80559560001 2025-11-17,01:28:42.000,321,11084110,-795,0,1763342921,15158.866874749998,173.70670532999793,50740.931363760006 2025-11-17,01:28:43.000,321,11084162,-795,0,1763342922,15158.893819989993,173.85473705999902,50741.04315768 2025-11-17,01:28:44.000,321,11084125,-795,0,1763342923,15158.927501539998,173.91113010000117,50741.1549516 2025-11-17,01:28:45.000,321,11084206,-795,0,1763342924,15158.940974159988,174.00276879000012,50741.196874320005 2025-11-17,01:28:46.000,321,11084155,-795,0,1763342925,15158.947710469998,174.0380144400042,50741.12001600001 2025-11-17,01:28:47.000,321,11084210,-795,0,1763342926,15158.994864639993,174.0521127000029,50741.30168112 2025-11-17,01:28:48.000,321,11084205,-795,0,1763342927,15158.940974159988,174.12260400000378,50741.28770688001 2025-11-17,01:28:49.000,321,11084152,-795,0,1763342928,15158.954446779993,174.1508005200012,50741.294694000004 2025-11-17,01:28:50.000,321,11084029,-795,0,1763342929,15158.819720580002,174.186046169998,50741.10604176 2025-11-17,01:28:51.000,321,11084168,-795,0,1763342930,15158.866874749998,174.20719356000336,50741.196874320005 2025-11-17,01:28:52.000,321,11084123,-795,0,1763342931,15158.927501539998,174.2847339900036,50741.364565200005 2025-11-17,01:28:53.000,321,11084091,-795,0,1763342932,15158.900556299988,174.35522529000446,50741.413475040004 2025-11-17,01:28:54.000,321,11084156,-795,0,1763342933,15158.887083679998,174.40456919999997,50741.434436400006 2025-11-17,01:28:55.000,321,11084171,-795,0,1763342934,15158.900556299988,174.3975200700006,50741.51828184 2025-11-17,01:28:56.000,321,11084132,-795,0,1763342935,15158.974655709993,174.46801137000148,50741.49732048 2025-11-17,01:28:57.000,321,11084110,-795,0,1763342936,15158.940974159988,174.48915875999955,50741.64405000001 2025-11-17,01:28:58.000,321,11084189,-795,0,1763342937,15158.947710469998,174.55965006000042,50741.74186968001 2025-11-17,01:28:59.000,321,11084220,-795,0,1763342938,15158.974655709993,174.5455518000017,50741.73488256 2025-11-17,01:29:00.000,321,11084120,-795,0,1763342939,15158.833193199993,174.62309223000193,50741.56719168 2025-11-17,01:29:01.000,321,11084073,-795,0,1763342940,15158.792775339993,174.65833787999873,50741.630075760004 2025-11-17,01:29:02.000,321,11084181,-795,0,1763342941,15158.799511650002,174.6089939700032,50741.72789544 2025-11-17,01:29:03.000,321,11084114,-795,0,1763342942,15158.880347369988,174.64423962,50742.01436736 2025-11-17,01:29:04.000,321,11084131,-795,0,1763342943,15158.866874749998,174.65128874999937,50741.97943176001 2025-11-17,01:29:05.000,321,11084214,-795,0,1763342944,15158.853402129993,174.62309223000193,50742.07026432 2025-11-17,01:29:06.000,321,11084211,-795,0,1763342945,15158.866874749998,174.65128874999937,50742.04930296 2025-11-17,01:29:07.000,321,11084135,-795,0,1763342946,15158.873611059993,174.67948527000408,50742.14712264001 2025-11-17,01:29:08.000,321,11084103,-795,0,1763342947,15158.846665819998,174.70063266000216,50742.084238560004 2025-11-17,01:29:09.000,321,11084170,-795,0,1763342948,15158.860138439988,174.65833787999873,50742.2379552 2025-11-17,01:29:10.000,321,11084153,-795,0,1763342949,15158.752357479992,174.57374831999914,50742.02834160001 2025-11-17,01:29:11.000,321,11084100,-795,0,1763342950,15158.759093790002,174.61604310000257,50742.16109688 2025-11-17,01:29:12.000,321,11084196,-795,0,1763342951,15158.799511650002,174.6089939700032,50742.39167184001 2025-11-17,01:29:13.000,321,11084151,-795,0,1763342952,15158.745621169997,174.47506050000084,50742.43359456001 2025-11-17,01:29:14.000,321,11084205,-795,0,1763342953,15158.799511650002,174.5455518000017,50742.48250440001 2025-11-17,01:29:15.000,321,11084211,-795,0,1763342954,15158.745621169997,174.4962078899989,50742.5523756 2025-11-17,01:29:16.000,321,11084047,-795,0,1763342955,15158.725412239997,174.50325701999827,50742.52442712 2025-11-17,01:29:17.000,321,11084162,-795,0,1763342956,15158.671521759992,174.4962078899989,50742.608272560006 2025-11-17,01:29:18.000,321,11084055,-795,0,1763342957,15158.604158659997,174.48915875999955,50742.608272560006 2025-11-17,01:29:19.000,321,11084089,-795,0,1763342958,15158.583949729997,174.45391311000276,50742.657182400006 2025-11-17,01:29:20.000,321,11084152,-715,0,1763342959,15158.435750910001,174.4468639800034,50742.48250440001 2025-11-17,01:29:21.000,321,11084141,-795,0,1763342960,15158.429014599991,174.42571658999805,50742.69910512001 2025-11-17,01:29:22.000,321,11084121,-795,0,1763342961,15158.402069359996,174.41161832999933,50742.81089904 2025-11-17,01:29:23.000,321,11084140,-795,0,1763342962,15158.361651499996,174.40456919999997,50742.85282176 2025-11-17,01:29:24.000,321,11084056,-795,0,1763342963,15158.260606849995,174.31293051000102,50742.943654320006 2025-11-17,01:29:25.000,321,11084164,-795,0,1763342964,15158.23366161,174.32702876999974,50743.02749976 2025-11-17,01:29:26.000,321,11084191,-795,0,1763342965,15158.14608957999,174.34112702999846,50743.02051264 2025-11-17,01:29:27.000,321,11084129,-795,0,1763342966,15158.08546278999,174.29178312000295,50743.111345200006 2025-11-17,01:29:28.000,321,11084108,-795,0,1763342967,15157.970945519999,174.2847339900036,50743.02051264 2025-11-17,01:29:29.000,321,11084123,-795,0,1763342968,15157.99115445,174.29178312000295,50743.06942248 2025-11-17,01:29:30.000,321,11084082,-795,0,1763342969,15157.789065149998,174.22834095000144,50742.92968008 2025-11-17,01:29:31.000,321,11084165,-795,0,1763342970,15157.728438359998,174.1719479099993,50743.01352552001 2025-11-17,01:29:32.000,321,11084056,-795,0,1763342971,15157.640866329988,174.1719479099993,50743.10435808001 2025-11-17,01:29:33.000,321,11084104,-795,0,1763342972,15157.661075259988,174.08030922000034,50743.23711336 2025-11-17,01:29:34.000,321,11084071,-795,0,1763342973,15157.613921089993,174.11555487000442,50743.209164880005 2025-11-17,01:29:35.000,321,11084184,-795,0,1763342974,15157.573503229993,174.1508005200012,50743.3558944 2025-11-17,01:29:36.000,321,11084170,-795,0,1763342975,15157.432040719992,174.14375139000185,50743.23711336 2025-11-17,01:29:37.000,321,11084147,-795,0,1763342976,15157.391622859992,174.12260400000378,50743.327945920006 2025-11-17,01:29:38.000,321,11084154,-795,0,1763342977,15157.324259759996,174.20719356000336,50743.40480424 2025-11-17,01:29:39.000,321,11084188,-795,0,1763342978,15157.209742489991,174.186046169998,50743.4607012 2025-11-17,01:29:40.000,321,11084117,-795,0,1763342979,15157.06827997999,174.1367022600025,50743.279036080006 2025-11-17,01:29:41.000,321,11084224,-795,0,1763342980,15156.93355378,174.15784965000057,50743.43973984001 2025-11-17,01:29:42.000,321,11084139,-755,0,1763342981,15156.798827579994,174.1508005200012,50743.327945920006 2025-11-17,01:29:43.000,321,11084160,-795,0,1763342982,15156.731464479999,174.1719479099993,50743.65634056001 2025-11-17,01:29:44.000,321,11084157,-795,0,1763342983,15156.70451923999,174.200144430004,50743.663327680006 2025-11-17,01:29:45.000,321,11084051,-795,0,1763342984,15156.583265659989,174.24243921000016,50743.712237520005 2025-11-17,01:29:46.000,321,11084105,-795,0,1763342985,15156.462012079988,174.30588138000167,50743.761147360005 2025-11-17,01:29:47.000,321,11084216,-795,0,1763342986,15156.381176360002,174.35522529000446,50743.87294128001 2025-11-17,01:29:48.000,321,11084200,-795,0,1763342987,15156.226241229997,174.40456919999997,50743.810057200004 2025-11-17,01:29:49.000,321,11084125,-795,0,1763342988,15156.125196579997,174.51735528000427,50743.879928400005 2025-11-17,01:29:50.000,321,11084125,-755,0,1763342989,15155.99720669,174.56669918999978,50743.712237520005 2025-11-17,01:29:51.000,321,11084105,-795,0,1763342990,15155.85574418,174.61604310000257,50743.80307008001 2025-11-17,01:29:52.000,321,11084153,-795,0,1763342991,15155.781644769995,174.65128874999937,50743.712237520005 2025-11-17,01:29:53.000,321,11084129,-795,0,1763342992,15155.76817214999,174.6935835300028,50744.04063216001 2025-11-17,01:29:54.000,321,11084138,-795,0,1763342993,15155.70754535999,174.8275169999979,50744.06159352 2025-11-17,01:29:55.000,321,11084130,-755,0,1763342994,15155.619973329995,174.80636960999982,50744.13146472 2025-11-17,01:29:56.000,321,11084212,-795,0,1763342995,15155.50545605999,174.86981178000133,50744.07556776 2025-11-17,01:29:57.000,321,11084142,-795,0,1763342996,15155.431356649999,174.9544013400009,50744.215310160005 2025-11-17,01:29:58.000,321,11084158,-795,0,1763342997,15155.330311999998,175.10948220000137,50744.2292844 2025-11-17,01:29:59.000,321,11084157,-795,0,1763342998,15155.262948899988,175.15882611000416,50744.17338744 2025-11-17,01:30:00.000,321,11084152,-795,0,1763342999,15155.087804839997,175.2011208900003,50744.07556776 2025-11-17,01:30:01.000,321,11084183,-795,0,1763343000,15155.040650670002,175.2504648000031,50744.13845184001 2025-11-17,01:30:02.000,321,11084091,-795,0,1763343001,15154.966551259997,175.4478404399997,50744.215310160005 2025-11-17,01:30:03.000,321,11084131,-795,0,1763343002,15154.899188160001,175.560626520004,50744.215310160005 2025-11-17,01:30:04.000,321,11084159,-795,0,1763343003,15154.811616129991,175.66636347000167,50744.264220000005 2025-11-17,01:30:05.000,321,11084121,-675,0,1763343004,15154.791407199991,175.8707882400049,50744.334091200006 2025-11-17,01:30:06.000,321,11084024,-795,0,1763343005,15154.62973575999,175.9271812799998,50744.34107832 2025-11-17,01:30:07.000,321,11084178,-795,0,1763343006,15154.582581589995,175.97652519000258,50744.3690268 2025-11-17,01:30:08.000,321,11084119,-795,0,1763343007,15154.542163729995,176.17390082999918,50744.431910880005 2025-11-17,01:30:09.000,321,11084171,-795,0,1763343008,15154.501745869995,176.24439213000005,50744.42492376001 2025-11-17,01:30:10.000,321,11084033,-795,0,1763343009,15154.37375598,176.39242386000114,50744.11749048001 2025-11-17,01:30:11.000,321,11084141,-795,0,1763343010,15154.245766089989,176.56160298000032,50744.166400320006 2025-11-17,01:30:12.000,321,11084217,-795,0,1763343011,15154.252502399999,176.63914341000054,50744.431910880005 2025-11-17,01:30:13.000,321,11084199,-795,0,1763343012,15154.225557159989,176.7589786200042,50744.438898 2025-11-17,01:30:14.000,321,11084126,-795,0,1763343013,15154.124512509989,176.90701034999802,50744.45985936 2025-11-17,01:30:15.000,321,11084147,-795,0,1763343014,15154.117776199993,176.9422560000021,50744.48780784 2025-11-17,01:30:16.000,321,11084094,-795,0,1763343015,15154.009995239998,177.09028773000318,50744.45287224001 2025-11-17,01:30:17.000,321,11084191,-795,0,1763343016,15153.962841070002,177.19602468000085,50744.48780784 2025-11-17,01:30:18.000,321,11084128,-795,0,1763343017,15153.976313689993,177.252417720003,50744.52274344001 2025-11-17,01:30:19.000,321,11084148,-795,0,1763343018,15153.888741659997,177.32995815000322,50744.58562752 2025-11-17,01:30:20.000,321,11084172,-795,0,1763343019,15153.720333910002,177.37930205999874,50744.36203968 2025-11-17,01:30:21.000,321,11084063,-795,0,1763343020,15153.659707120001,177.52028466000047,50744.3690268 2025-11-17,01:30:22.000,321,11084183,-795,0,1763343021,15153.673179739992,177.68946377999964,50744.64152448001 2025-11-17,01:30:23.000,321,11084171,-795,0,1763343022,15153.659707120001,177.7811024699986,50744.70440856 2025-11-17,01:30:24.000,321,11084122,-795,0,1763343023,15153.592344019991,177.8727411600048,50744.66248584001 2025-11-17,01:30:25.000,321,11084142,-795,0,1763343024,15153.551926159991,177.9573307200044,50744.66248584001 2025-11-17,01:30:26.000,321,11084141,-795,0,1763343025,15153.524980919996,178.11241158000485,50744.78825400001 2025-11-17,01:30:27.000,321,11084110,-795,0,1763343026,15153.41046364999,178.23224679000123,50744.6834472 2025-11-17,01:30:28.000,321,11084123,-795,0,1763343027,15153.35657317,178.3661802600036,50744.69742144 2025-11-17,01:30:29.000,321,11084054,-795,0,1763343028,15153.22858327999,178.4648680800019,50744.62056312001 2025-11-17,01:30:40.000,321,11084101,-795,0,1763343039,15152.689678479997,179.57158149000315,50744.781266879996 2025-11-17,01:30:41.000,321,11084101,-795,0,1763343040,15152.736832649993,179.68436757000018,50744.73235704 2025-11-17,01:30:42.000,321,11084123,-795,0,1763343041,15152.743568960002,179.76895712999976,50744.79524112 2025-11-17,01:30:43.000,321,11084134,-795,0,1763343042,15152.736832649993,179.8746940800047,50744.99786760001 2025-11-17,01:30:44.000,321,11084079,-795,0,1763343043,15152.655996929992,180.00157842000044,50745.04677744001 2025-11-17,01:30:45.000,321,11084025,-795,0,1763343044,15152.696414789993,180.14961015000154,50744.92799640001 2025-11-17,01:30:46.000,321,11084151,-795,0,1763343045,15152.696414789993,180.1707575399996,50745.03979032 2025-11-17,01:30:47.000,321,11084121,-795,0,1763343046,15152.682942170002,180.38928057000157,50745.01882896 2025-11-17,01:30:48.000,321,11084148,-795,0,1763343047,15152.622315380002,180.38928057000157,50745.01184184 2025-11-17,01:30:49.000,321,11084135,-795,0,1763343048,15152.655996929992,180.5655088200001,50745.102674400005 2025-11-17,01:30:50.000,321,11084069,-795,0,1763343049,15152.568424899997,180.62190186000225,50744.83017672001 2025-11-17,01:30:51.000,321,11084068,-795,0,1763343050,15152.588633829997,180.78403185000207,50744.95594488001 2025-11-17,01:30:52.000,321,11084160,-795,0,1763343051,15152.521270730002,180.9109161899978,50745.004854720006 2025-11-17,01:30:53.000,321,11084157,-795,0,1763343052,15152.561688590002,180.97435835999931,50745.13761 2025-11-17,01:30:54.000,321,11084045,-795,0,1763343053,15152.548215969997,181.06599704999826,50745.12363576001 2025-11-17,01:30:55.000,321,11084103,-795,0,1763343054,15152.501061800001,181.24222530000407,50745.12363576001 2025-11-17,01:30:56.000,321,11084151,-795,0,1763343055,15152.467380249996,181.3056674699983,50745.03979032 2025-11-17,01:30:57.000,321,11084092,-635,0,1763343056,15152.433698699992,181.4184535500026,50745.12363576001 2025-11-17,01:30:58.000,321,11084143,-795,0,1763343057,15152.413489769991,181.53828875999898,50745.18651984 2025-11-17,01:30:59.000,321,11084148,-795,0,1763343058,15152.426962389996,181.62992744999792,50745.17953272 2025-11-17,01:31:00.000,321,11084118,-795,0,1763343059,15152.31918143,181.69336961999943,50744.99786760001 2025-11-17,01:31:01.000,321,11084109,-795,0,1763343060,15152.325917739996,181.77795917999902,50745.102674400005 2025-11-17,01:31:02.000,321,11084072,-795,0,1763343061,15152.325917739996,181.91894178000075,50745.2074812 2025-11-17,01:31:03.000,321,11084180,-795,0,1763343062,15152.31918143,181.98943308000162,50745.270365280005 2025-11-17,01:31:04.000,321,11084122,-795,0,1763343063,15152.312445119991,182.05992438000249,50745.40312056 2025-11-17,01:31:05.000,321,11084115,-755,0,1763343064,15152.25181832999,182.22910350000166,50745.36119784001 2025-11-17,01:31:06.000,321,11084150,-795,0,1763343065,15152.224873089996,182.30664393000188,50745.32626224 2025-11-17,01:31:07.000,321,11084084,-795,0,1763343066,15152.19119153999,182.35598784000467,50745.36119784001 2025-11-17,01:31:08.000,321,11084085,-795,0,1763343067,15152.09014688999,182.44057740000426,50745.29132664001 2025-11-17,01:31:09.000,321,11084140,-795,0,1763343068,15152.063201649995,182.56041261000064,50745.32626224 2025-11-17,01:31:10.000,321,11084072,-795,0,1763343069,15151.96889330999,182.60270739000407,50745.29831376 2025-11-17,01:31:11.000,321,11084087,-795,0,1763343070,15151.96889330999,182.68729695000366,50745.33324936001 2025-11-17,01:31:12.000,321,11084126,-795,0,1763343071,15151.881321279994,182.80713216000004,50745.22844256 2025-11-17,01:31:13.000,321,11084139,-795,0,1763343072,15151.941948069994,182.82123041999876,50745.556837200005 2025-11-17,01:31:14.000,321,11084171,-795,0,1763343073,15151.90826651999,182.89172171999962,50745.49395312 2025-11-17,01:31:15.000,321,11084076,-795,0,1763343074,15151.840903419994,182.98336040999857,50745.5219016 2025-11-17,01:31:16.000,321,11084177,-795,0,1763343075,15151.854376039999,183.01860606000264,50745.58478568 2025-11-17,01:31:17.000,321,11084147,-795,0,1763343076,15151.820694489994,183.0890973600035,50745.68260536 2025-11-17,01:31:18.000,321,11084177,-795,0,1763343077,15151.780276629994,183.19483431000117,50745.71055384 2025-11-17,01:31:19.000,321,11084236,-795,0,1763343078,15151.766804009989,183.30057125999883,50745.78042504 2025-11-17,01:31:20.000,321,11084158,-795,0,1763343079,15151.517560539993,183.34286604000226,50745.438056160005 2025-11-17,01:31:21.000,321,11084165,-795,0,1763343080,15151.510824229998,183.44155386000057,50745.52888872001 2025-11-17,01:31:22.000,321,11084055,-795,0,1763343081,15151.497351609993,183.5190942900008,50745.62670840001 2025-11-17,01:31:23.000,321,11084128,-795,0,1763343082,15151.591659949998,183.62483123999846,50745.75946368 2025-11-17,01:31:24.000,321,11084130,-795,0,1763343083,15151.551242089998,183.70237166999868,50745.7315152 2025-11-17,01:31:25.000,321,11084124,-795,0,1763343084,15151.524296850002,183.71646993000468,50745.75247656 2025-11-17,01:31:26.000,321,11084162,-795,0,1763343085,15151.504087920002,183.8926981800032,50745.73850232 2025-11-17,01:31:27.000,321,11084129,-795,0,1763343086,15151.450197439997,183.97023861000343,50745.73850232 2025-11-17,01:31:28.000,321,11084160,-795,0,1763343087,15151.436724819992,184.06187730000238,50745.74548944001 2025-11-17,01:31:29.000,321,11084222,-795,0,1763343088,15151.376098029992,184.18876163999812,50745.76645080001 2025-11-17,01:31:30.000,321,11084075,-795,0,1763343089,15151.248108139996,184.2874494600037,50745.619721279996 2025-11-17,01:31:31.000,321,11084115,-795,0,1763343090,15151.214426589991,184.36498989000393,50745.56382432 2025-11-17,01:31:32.000,321,11084131,-795,0,1763343091,15151.180745040001,184.52007075000438,50745.675618240006 2025-11-17,01:31:33.000,321,11084129,-795,0,1763343092,15151.160536110001,184.63990596000076,50745.83632200001 2025-11-17,01:31:34.000,321,11084203,-795,0,1763343093,15151.147063489996,184.717446390001,50745.9061932 2025-11-17,01:31:35.000,321,11084123,-795,0,1763343094,15151.086436699996,184.86547812000208,50745.94811592 2025-11-17,01:31:36.000,321,11084108,-795,0,1763343095,15151.03254621999,184.98531332999846,50745.82933488 2025-11-17,01:31:37.000,321,11084182,-795,0,1763343096,15150.93823788,185.00646072000382,50745.80837352 2025-11-17,01:31:38.000,321,11084154,-755,0,1763343097,15150.904556329995,185.11219767000148,50745.8712576 2025-11-17,01:31:39.000,321,11084178,-795,0,1763343098,15150.83719323,185.28137679000065,50745.955103039996 2025-11-17,01:31:40.000,321,11084133,-795,0,1763343099,15150.722675959994,185.40826113000367,50745.75247656 2025-11-17,01:31:41.000,321,11084187,-795,0,1763343100,15150.682258099994,185.51399808000133,50745.79439928001 2025-11-17,01:31:42.000,321,11084139,-795,0,1763343101,15150.547531899989,185.67612807000114,50745.74548944001 2025-11-17,01:31:43.000,321,11084137,-795,0,1763343102,15150.540795589994,185.7325211100033,50745.92016744 2025-11-17,01:31:44.000,321,11084153,-795,0,1763343103,15150.480168799993,185.8946511000031,50745.92016744 2025-11-17,01:31:45.000,321,11084175,-795,0,1763343104,15150.412805699998,186.02153543999884,50745.9760644 2025-11-17,01:31:46.000,321,11084192,-795,0,1763343105,15150.352178909998,186.14841978000186,50745.93414168001 2025-11-17,01:31:47.000,321,11084106,-795,0,1763343106,15150.291552119998,186.3246480300004,50745.99702576 2025-11-17,01:31:48.000,321,11084143,-795,0,1763343107,15150.244397950002,186.38104107000254,50745.93414168001 2025-11-17,01:31:49.000,321,11084189,-795,0,1763343108,15150.251134259997,186.54317106000235,50746.00401288001 2025-11-17,01:31:50.000,321,11084030,-795,0,1763343109,15150.035572339992,186.57841670999915,50745.73850232 2025-11-17,01:31:51.000,321,11084218,-795,0,1763343110,15150.055781269992,186.71939931000088,50745.892218960005 2025-11-17,01:31:52.000,321,11084189,-795,0,1763343111,15149.981681860001,186.91677495000476,50745.89920608 2025-11-17,01:31:53.000,321,11084111,-795,0,1763343112,15149.934527689991,186.980217119999,50745.99702576 2025-11-17,01:31:54.000,321,11084165,-795,0,1763343113,15149.846955659996,187.107101460002,50745.9760644 2025-11-17,01:31:55.000,321,11084142,-795,0,1763343114,15149.786328869995,187.1916910200016,50745.98305152001 2025-11-17,01:31:56.000,321,11084176,-795,0,1763343115,15149.705493149995,187.31857536000462,50745.92715456 2025-11-17,01:31:57.000,321,11084038,-795,0,1763343116,15149.71222945999,187.42431231000228,50745.990038640004 2025-11-17,01:31:58.000,321,11084099,-795,0,1763343117,15149.604448499995,187.4877544800038,50745.96209016001 2025-11-17,01:31:59.000,321,11084128,-795,0,1763343118,15149.53034908999,187.6498844700036,50746.10183256001 2025-11-17,01:32:00.000,321,11084097,-795,0,1763343119,15149.334996099999,187.6992283799991,50745.85728336 2025-11-17,01:32:01.000,321,11084162,-795,0,1763343120,15149.281105619993,187.8331618500015,50745.85029624 2025-11-17,01:32:02.000,321,11084076,-795,0,1763343121,15149.314787169998,187.93889879999915,50745.91318032001 2025-11-17,01:32:03.000,321,11084053,-795,0,1763343122,15149.287841929989,188.0305374899981,50746.1158068 2025-11-17,01:32:04.000,321,11084119,-795,0,1763343123,15149.260896689993,188.13627444000304,50746.12978104001 2025-11-17,01:32:05.000,321,11084108,-715,0,1763343124,15149.139643109993,188.28430617000413,50746.06689696 2025-11-17,01:32:06.000,321,11084116,-795,0,1763343125,15149.072280009997,188.41119050999987,50746.05292272001 2025-11-17,01:32:07.000,321,11084112,-795,0,1763343126,15149.058807389993,188.53102572000353,50746.08785832 2025-11-17,01:32:08.000,321,11084192,-795,0,1763343127,15149.025125840002,188.65791005999927,50746.05292272001 2025-11-17,01:32:09.000,321,11084052,-795,0,1763343128,15149.004916910002,188.80594179000036,50746.122793919996 2025-11-17,01:32:10.000,321,11084077,-795,0,1763343129,15148.836509159992,188.91167873999802,50745.91318032001 2025-11-17,01:32:11.000,321,11084192,-795,0,1763343130,15148.856718089992,189.02446482000232,50745.787412159996 2025-11-17,01:32:12.000,321,11084139,-795,0,1763343131,15148.829772849997,189.13725089999934,50746.02497424 2025-11-17,01:32:13.000,321,11084149,-795,0,1763343132,15148.876927019992,189.23593871999765,50746.03894848 2025-11-17,01:32:14.000,321,11084102,-795,0,1763343133,15148.836509159992,189.28528263000044,50745.96907728 2025-11-17,01:32:15.000,321,11084076,-795,0,1763343134,15148.755673439991,189.36987219000002,50746.02497424 2025-11-17,01:32:16.000,321,11084098,-795,0,1763343135,15148.748937129996,189.41216697000345,50746.1158068 2025-11-17,01:32:17.000,321,11084143,-755,0,1763343136,15148.742200820001,189.48265827000432,50746.10183256001 2025-11-17,01:32:18.000,321,11084155,-795,0,1763343137,15148.61421092999,189.48970740000368,50745.990038640004 2025-11-17,01:32:19.000,321,11084119,-795,0,1763343138,15148.55358413999,189.5038056600024,50745.99702576 2025-11-17,01:32:20.000,321,11084073,-795,0,1763343139,15148.41212162999,189.62364086999878,50745.87824472 2025-11-17,01:32:21.000,321,11084141,-795,0,1763343140,15148.35823115,189.60954261000006,50745.843309120006 2025-11-17,01:32:22.000,321,11084156,-795,0,1763343141,15148.33802222,189.73642695000308,50746.059909840005 2025-11-17,01:32:23.000,321,11084116,-795,0,1763343142,15148.257186499999,189.8139673800033,50746.07388408 2025-11-17,01:32:24.000,321,11084139,-795,0,1763343143,15148.142669229994,189.89150781000353,50746.02497424 2025-11-17,01:32:25.000,321,11084043,-795,0,1763343144,15148.102251369994,189.9972447600012,50745.990038640004 2025-11-17,01:32:26.000,321,11084168,-795,0,1763343145,15148.028151959988,190.05363780000334,50745.92016744 2025-11-17,01:32:27.000,321,11084086,-795,0,1763343146,15147.987734099988,190.159374750001,50746.02497424 2025-11-17,01:32:28.000,321,11084099,-795,0,1763343147,15147.933843619998,190.25101343999995,50746.12978104001 2025-11-17,01:32:29.000,321,11084151,-795,0,1763343148,15147.866480520002,190.34970125999826,50746.03196136001 2025-11-17,01:32:30.000,321,11084067,-795,0,1763343149,15147.738490629992,190.36379952000425,50745.85029624 2025-11-17,01:32:31.000,321,11084144,-795,0,1763343150,15147.664391220002,190.4695364700019,50745.76645080001 2025-11-17,01:32:32.000,321,11084153,-795,0,1763343151,15147.718281699992,190.54002777000278,50745.96907728 2025-11-17,01:32:33.000,321,11084138,-795,0,1763343152,15147.644182290001,190.6528138499998,50746.03894848 2025-11-17,01:32:34.000,321,11084200,-795,0,1763343153,15147.576819189992,190.68101037000451,50746.0459356 2025-11-17,01:32:35.000,321,11084139,-795,0,1763343154,15147.590291809996,190.79379645000154,50746.01798712 2025-11-17,01:32:36.000,321,11084049,-795,0,1763343155,15147.475774539991,190.79379645000154,50745.99702576 2025-11-17,01:32:37.000,321,11084023,-795,0,1763343156,15147.469038229996,190.82904209999833,50745.93414168001 2025-11-17,01:32:38.000,321,11084144,-795,0,1763343157,15147.39493881999,190.88543514000048,50746.02497424 2025-11-17,01:32:39.000,321,11084125,-795,0,1763343158,15147.31410309999,190.98412295999879,50746.059909840005 2025-11-17,01:32:50.000,321,11084070,-795,0,1763343169,15146.714571509998,191.44936554000014,50745.88523184001 2025-11-17,01:32:51.000,321,11084126,-795,0,1763343170,15146.647208410002,191.54805335999845,50745.91318032001 2025-11-17,01:32:52.000,321,11084117,-795,0,1763343171,15146.613526859997,191.59034814000188,50745.86427048001 2025-11-17,01:32:53.000,321,11084155,-795,0,1763343172,15146.525954830002,191.58329901000252,50745.93414168001 2025-11-17,01:32:54.000,321,11084160,-795,0,1763343173,15146.458591729992,191.59739727000124,50745.92715456 2025-11-17,01:32:55.000,321,11084167,-795,0,1763343174,15146.485536970002,191.68903596000018,50746.03196136001 2025-11-17,01:32:56.000,321,11084110,-795,0,1763343175,15146.404701250001,191.7172324800049,50745.98305152001 2025-11-17,01:32:57.000,321,11084075,-795,0,1763343176,15146.323865530001,191.7172324800049,50746.0459356 2025-11-17,01:32:58.000,321,11084183,-795,0,1763343177,15146.236293499991,191.80887117000384,50746.05292272001 2025-11-17,01:32:59.000,321,11084132,-795,0,1763343178,15146.08135837,191.85821507999935,50745.87824472 2025-11-17,01:33:00.000,321,11084165,-795,0,1763343179,15146.02073158,191.92870638000022,50745.75247656 2025-11-17,01:33:01.000,321,11084128,-795,0,1763343180,15145.98031372,191.97100116000365,50745.88523184001 2025-11-17,01:33:02.000,321,11084101,-795,0,1763343181,15145.96010479,192.04149246000452,50745.93414168001 2025-11-17,01:33:03.000,321,11084083,-795,0,1763343182,15145.99378633999,192.20362245000433,50746.1158068 2025-11-17,01:33:04.000,321,11084174,-795,0,1763343183,15145.946632169995,192.2600154899992,50746.02497424 2025-11-17,01:33:05.000,321,11084126,-795,0,1763343184,15145.899478,192.3446050499988,50746.00401288001 2025-11-17,01:33:06.000,321,11084129,-795,0,1763343185,15145.818642279999,192.53493156000332,50745.92715456 2025-11-17,01:33:07.000,321,11084114,-795,0,1763343186,15145.85232382999,192.61247199000354,50745.91318032001 2025-11-17,01:33:08.000,321,11084194,-795,0,1763343187,15145.845587519994,192.73935632999928,50745.85029624 2025-11-17,01:33:09.000,321,11084134,-795,0,1763343188,15145.764751799994,192.80984763000015,50745.78042504 2025-11-17,01:33:10.000,321,11084060,-795,0,1763343189,15145.630025599989,192.89443718999973,50745.605747040005 2025-11-17,01:33:11.000,321,11084138,-795,0,1763343190,15145.650234529989,193.0142724000034,50745.74548944001 2025-11-17,01:33:12.000,321,11084151,-795,0,1763343191,15145.569398809988,193.10591109000234,50745.787412159996 2025-11-17,01:33:13.000,321,11084120,-795,0,1763343192,15145.515508329998,193.2750902100015,50745.787412159996 2025-11-17,01:33:14.000,321,11084088,-795,0,1763343193,15145.495299399998,193.3737780299998,50745.724528080005 2025-11-17,01:33:15.000,321,11084143,-795,0,1763343194,15145.448145230002,193.50066237000283,50745.76645080001 2025-11-17,01:33:16.000,321,11084031,-795,0,1763343195,15145.407727370002,193.54295714999898,50745.71055384 2025-11-17,01:33:17.000,321,11084121,-795,0,1763343196,15145.360573199992,193.5852519300024,50745.75247656 2025-11-17,01:33:18.000,321,11084028,-795,0,1763343197,15145.333627959997,193.74033279000287,50745.71754096001 2025-11-17,01:33:19.000,321,11084176,-795,0,1763343198,15145.219110689992,193.84606974000053,50745.724528080005 2025-11-17,01:33:20.000,321,11084137,-795,0,1763343199,15145.084384490001,193.87426625999797,50745.47997888001 2025-11-17,01:33:21.000,321,11084132,-795,0,1763343200,15145.118066039991,194.0434453800044,50745.47997888001 2025-11-17,01:33:22.000,321,11084103,-795,0,1763343201,15145.070911869996,194.13508407000336,50745.62670840001 2025-11-17,01:33:23.000,321,11084171,-795,0,1763343202,15145.057439249991,194.19852624000487,50745.675618240006 2025-11-17,01:33:24.000,321,11084084,-795,0,1763343203,15145.017021389991,194.24787015000038,50745.59875992001 2025-11-17,01:33:25.000,321,11084231,-795,0,1763343204,15144.94292198,194.36065623000468,50745.58478568 2025-11-17,01:33:26.000,321,11084068,-795,0,1763343205,15144.929449359995,194.4381966600049,50745.654656880004 2025-11-17,01:33:27.000,321,11084064,-795,0,1763343206,15144.909240429995,194.55098274000193,50745.66863112001 2025-11-17,01:33:28.000,321,11084107,-795,0,1763343207,15144.889031499995,194.61442491000344,50745.68260536 2025-11-17,01:33:29.000,321,11084135,-795,0,1763343208,15144.808195779995,194.6708179499983,50745.7315152 2025-11-17,01:33:30.000,321,11084099,-795,0,1763343209,15144.686942199995,194.72721099000046,50745.56382432 2025-11-17,01:33:31.000,321,11084130,-795,0,1763343210,15144.599370169999,194.86114446000283,50745.452030399996 2025-11-17,01:33:32.000,321,11084049,-795,0,1763343211,15144.6195791,194.88934098000027,50745.44504328 2025-11-17,01:33:33.000,321,11084134,-795,0,1763343212,15144.686942199995,195.03737271000136,50745.71754096001 2025-11-17,01:33:34.000,321,11084146,-795,0,1763343213,15144.646524339994,195.19950270000118,50745.724528080005 2025-11-17,01:33:35.000,321,11084133,-795,0,1763343214,15144.606106479994,195.29114139000012,50745.8013864 2025-11-17,01:33:36.000,321,11084261,-795,0,1763343215,15144.505061829994,195.38982920999842,50745.605747040005 2025-11-17,01:33:37.000,321,11084143,-795,0,1763343216,15144.538743379999,195.46736963999865,50745.61273416 2025-11-17,01:33:38.000,321,11084118,-795,0,1763343217,15144.471380279989,195.63654875999782,50745.57779856001 2025-11-17,01:33:39.000,321,11084101,-795,0,1763343218,15144.471380279989,195.72113832000468,50745.556837200005 2025-11-17,01:33:40.000,321,11084149,-795,0,1763343219,15144.417489799998,195.79162961999828,50745.29831376 2025-11-17,01:33:41.000,321,11084095,-795,0,1763343220,15144.363599319993,195.9537596099981,50745.41010768001 2025-11-17,01:33:42.000,321,11084143,-795,0,1763343221,15144.430962419989,196.10179133999918,50745.507927360006 2025-11-17,01:33:43.000,321,11084175,-795,0,1763343222,15144.437698729998,196.1793317699994,50745.54286296 2025-11-17,01:33:44.000,321,11084128,-795,0,1763343223,15144.451171349989,196.35556001999794,50745.54985008001 2025-11-17,01:33:45.000,321,11084106,-795,0,1763343224,15144.451171349989,196.43310044999816,50745.53587584 2025-11-17,01:33:46.000,321,11084143,-795,0,1763343225,15144.478116589999,196.55998479000118,50745.53587584 2025-11-17,01:33:47.000,321,11084109,-795,0,1763343226,15144.471380279989,196.6727708699982,50745.54286296 2025-11-17,01:33:48.000,321,11084126,-795,0,1763343227,15144.457907659998,196.77145869000378,50745.5219016 2025-11-17,01:33:49.000,321,11084089,-795,0,1763343228,15144.437698729998,196.84194999000465,50745.50094024001 2025-11-17,01:33:50.000,321,11084091,-795,0,1763343229,15144.323181459993,197.01112911000382,50745.102674400005 2025-11-17,01:33:51.000,321,11084163,-795,0,1763343230,15144.302972529993,197.07457127999805,50745.13761 2025-11-17,01:33:52.000,321,11084090,-795,0,1763343231,15144.424226109993,197.17325910000363,50745.47299176 2025-11-17,01:33:53.000,321,11084116,-795,0,1763343232,15144.316445149998,197.23670126999787,50745.36119784001 2025-11-17,01:33:54.000,321,11084231,-795,0,1763343233,15144.282763599993,197.3283399600041,50745.4170948 2025-11-17,01:33:55.000,321,11084179,-795,0,1763343234,15144.316445149998,197.49751908000326,50745.340236480006 2025-11-17,01:33:56.000,321,11084028,-795,0,1763343235,15144.323181459993,197.58210864000284,50745.40312056 2025-11-17,01:33:57.000,321,11084085,-795,0,1763343236,15144.383808249993,197.68079646000115,50745.438056160005 2025-11-17,01:33:58.000,321,11084154,-795,0,1763343237,15144.383808249993,197.80768080000416,50745.507927360006 2025-11-17,01:33:59.000,321,11084095,-795,0,1763343238,15144.309708839988,197.90636862000247,50745.35421072 2025-11-17,01:34:00.000,321,11084098,-795,0,1763343239,15144.195191569997,197.9204668800012,50745.09568728001 2025-11-17,01:34:01.000,321,11084126,-795,0,1763343240,15144.121092159992,198.04030209000484,50745.08870016 2025-11-17,01:34:02.000,321,11084167,-795,0,1763343241,15144.249082050002,198.13898991000315,50745.340236480006 2025-11-17,01:34:03.000,321,11084170,-795,0,1763343242,15144.174982639997,198.20243208000466,50745.31228800001 2025-11-17,01:34:04.000,321,11084130,-795,0,1763343243,15144.154773709997,198.23767773000145,50745.221455440005 2025-11-17,01:34:05.000,321,11084218,-795,0,1763343244,15144.154773709997,198.35751293999783,50745.319275120004 2025-11-17,01:34:06.000,321,11084128,-795,0,1763343245,15144.161510019992,198.3434146799991,50745.319275120004 2025-11-17,01:34:07.000,321,11084064,-795,0,1763343246,15144.114355849997,198.4280042399987,50745.19350696001 2025-11-17,01:34:08.000,321,11084113,-795,0,1763343247,15144.080674299992,198.47029902000213,50745.29831376 2025-11-17,01:34:09.000,321,11084091,-795,0,1763343248,15144.094146919997,198.58308509999915,50745.2773524 2025-11-17,01:34:10.000,321,11084067,-795,0,1763343249,15143.945948100001,198.59718335999787,50745.01882896 2025-11-17,01:34:11.000,321,11084144,-795,0,1763343250,15144.033520129997,198.7029203100028,50745.25639104 2025-11-17,01:34:12.000,321,11084090,-795,0,1763343251,15144.114355849997,198.74521508999896,50745.23542968 2025-11-17,01:34:13.000,321,11084162,-795,0,1763343252,15144.094146919997,198.79455900000175,50745.24940392 2025-11-17,01:34:14.000,321,11084080,-795,0,1763343253,15144.100883229992,198.87209943000198,50745.24241680001 2025-11-17,01:34:15.000,321,11084093,-795,0,1763343254,15144.033520129997,198.92849247000413,50745.26337816001 2025-11-17,01:34:16.000,321,11084134,-795,0,1763343255,15143.999838579992,198.99193463999836,50745.10966152 2025-11-17,01:34:17.000,321,11084202,-635,0,1763343256,15144.026783820002,199.10472072000266,50745.18651984 2025-11-17,01:34:18.000,321,11084148,-795,0,1763343257,15144.060465369992,199.1611137600048,50745.17953272 2025-11-17,01:34:19.000,321,11084142,-795,0,1763343258,15144.073937989997,199.2598015800031,50745.09568728001 2025-11-17,01:34:20.000,321,11084181,-795,0,1763343259,15143.939211789992,199.21750679999968,50744.767292640005 2025-11-17,01:34:21.000,321,11084196,-795,0,1763343260,15144.053729059997,199.30209635999927,50744.983893360004 2025-11-17,01:34:22.000,321,11084106,-795,0,1763343261,15144.020047509992,199.3937350499982,50744.95594488001 2025-11-17,01:34:23.000,321,11084157,-795,0,1763343262,15144.053729059997,199.49947200000315,50745.03979032 2025-11-17,01:34:24.000,321,11084121,-795,0,1763343263,15144.053729059997,199.47127547999844,50745.004854720006 2025-11-17,01:34:25.000,321,11084155,-795,0,1763343264,15144.114355849997,199.56291417000466,50745.06075168 2025-11-17,01:34:26.000,321,11084186,-795,0,1763343265,15144.148037400002,199.71799502999784,50745.09568728001 2025-11-17,01:34:27.000,321,11084154,-795,0,1763343266,15144.174982639997,199.71799502999784,50745.08870016 2025-11-17,01:34:28.000,321,11084107,-795,0,1763343267,15144.154773709997,199.85897762999957,50745.02581608001 2025-11-17,01:34:29.000,321,11084108,-795,0,1763343268,15144.141301089992,199.8730758899983,50744.97690624001 2025-11-17,01:34:30.000,321,11084018,-795,0,1763343269,15144.067201680002,199.97176371000387,50744.70440856 2025-11-17,01:34:31.000,321,11084194,-795,0,1763343270,15144.107619540002,200.0845497900009,50744.85113808 2025-11-17,01:34:32.000,321,11084113,-795,0,1763343271,15144.134564779997,200.10569717999897,50744.983893360004 2025-11-17,01:34:33.000,321,11084125,-795,0,1763343272,15144.033520129997,200.20438500000455,50744.948957759996 2025-11-17,01:34:34.000,321,11084171,-795,0,1763343273,15144.053729059997,200.2960236900035,50744.90703504001 2025-11-17,01:34:35.000,321,11084147,-795,0,1763343274,15144.020047509992,200.35241672999837,50744.84415096 2025-11-17,01:34:36.000,321,11084000,-795,0,1763343275,15143.993102269997,200.4581536800033,50744.8231896 2025-11-17,01:34:37.000,321,11084059,-795,0,1763343276,15143.932475479996,200.41585889999988,50744.767292640005 2025-11-17,01:34:38.000,321,11084136,-795,0,1763343277,15143.932475479996,200.51454671999818,50744.84415096 2025-11-17,01:34:39.000,321,11084222,-795,0,1763343278,15143.871848689996,200.6061854100044,50744.8930608 2025-11-17,01:34:40.000,321,11084110,-795,0,1763343279,15143.689968319995,200.66962757999863,50744.431910880005 2025-11-17,01:34:41.000,321,11084152,-795,0,1763343280,15143.811221899996,200.79651192000165,50744.85113808 2025-11-17,01:34:42.000,321,11084133,-795,0,1763343281,15143.851639759996,200.803561050001,50744.8930608 2025-11-17,01:34:43.000,321,11084196,-795,0,1763343282,15143.817958209991,200.92339626000467,50744.85812520001 2025-11-17,01:34:44.000,321,11084180,-795,0,1763343283,15143.791012969996,200.99388755999826,50744.78825400001 2025-11-17,01:34:45.000,321,11084218,-795,0,1763343284,15143.77754034999,201.07142798999848,50744.816202480004 2025-11-17,01:34:46.000,321,11084171,-795,0,1763343285,15143.73712248999,201.09257538000384,50744.718382800005 2025-11-17,01:34:47.000,321,11084112,-795,0,1763343286,15143.750595109996,201.18421407000278,50744.72536992 2025-11-17,01:34:48.000,321,11084187,-795,0,1763343287,15143.689968319995,201.33929493000323,50744.69043432001 2025-11-17,01:34:49.000,321,11084212,-795,0,1763343288,15143.66302308,201.37454058000003,50744.64152448001 2025-11-17,01:34:50.000,321,11084171,-795,0,1763343289,15143.50135164,201.3463440600026,50744.2292844 2025-11-17,01:34:51.000,321,11084134,-795,0,1763343290,15143.73712248999,201.45913013999962,50744.69043432001 2025-11-17,01:34:52.000,321,11084098,-795,0,1763343291,15143.750595109996,201.48732666000433,50744.718382800005 2025-11-17,01:34:53.000,321,11084122,-795,0,1763343292,15143.76406773,201.5719162200039,50744.69043432001 2025-11-17,01:34:54.000,321,11084117,-795,0,1763343293,15143.770804039996,201.5719162200039,50744.76030552001 2025-11-17,01:34:55.000,321,11084065,-795,0,1763343294,15143.811221899996,201.66355491000286,50744.74633128 2025-11-17,01:34:56.000,321,11084175,-795,0,1763343295,15143.80448559,201.72699708000437,50744.67646008 2025-11-17,01:34:57.000,321,11084158,-795,0,1763343296,15143.75733141999,201.81158664000395,50744.57165328001 2025-11-17,01:34:58.000,321,11084171,-795,0,1763343297,15143.770804039996,201.91027446000226,50744.60658888 2025-11-17,01:34:59.000,321,11084083,-795,0,1763343298,15143.811221899996,201.93142185000033,50744.669472960006 2025-11-17,01:35:00.000,321,11084076,-795,0,1763343299,15143.59565997999,202.07240445000207,50744.17338744 2025-11-17,01:35:01.000,321,11084064,-795,0,1763343300,15143.77754034999,202.17109227000037,50744.60658888 2025-11-17,01:35:02.000,321,11084157,-795,0,1763343301,15143.73712248999,202.1851905299991,50744.69043432001 2025-11-17,01:35:03.000,321,11084117,-795,0,1763343302,15143.73712248999,202.29092748000403,50744.60658888 2025-11-17,01:35:04.000,321,11084106,-795,0,1763343303,15143.689968319995,202.3473205199989,50744.60658888 2025-11-17,01:35:05.000,321,11084171,-795,0,1763343304,15143.66302308,202.44600834000448,50744.62056312001 2025-11-17,01:35:06.000,321,11084066,-795,0,1763343305,15143.7438588,202.5587944200015,50744.64152448001 2025-11-17,01:35:07.000,321,11084094,-795,0,1763343306,15143.710177249995,202.61518746000365,50744.6834472 2025-11-17,01:35:08.000,321,11084190,-795,0,1763343307,15143.67649569999,202.69272789000388,50744.52973056 2025-11-17,01:35:09.000,321,11084097,-795,0,1763343308,15143.710177249995,202.81256310000026,50744.63453736 2025-11-17,01:35:10.000,321,11084138,-795,0,1763343309,15143.48114271,202.86190701000305,50744.145438960004 2025-11-17,01:35:11.000,321,11084220,-795,0,1763343310,15143.7438588,202.98174221999943,50744.55767904 2025-11-17,01:35:12.000,321,11084048,-795,0,1763343311,15143.70344094,203.05928264999966,50744.55767904 2025-11-17,01:35:13.000,321,11084143,-795,0,1763343312,15143.65628676999,203.18616699000268,50744.45287224001 2025-11-17,01:35:14.000,321,11084186,-795,0,1763343313,15143.69670462999,203.22141263999947,50744.53671768 2025-11-17,01:35:15.000,321,11084119,-795,0,1763343314,15143.68323201,203.24256003000482,50744.383001040005 2025-11-17,01:35:16.000,321,11084189,-795,0,1763343315,15143.669759389995,203.32010045999778,50744.40396240001 2025-11-17,01:35:17.000,321,11084191,-795,0,1763343316,15143.67649569999,203.397640889998,50744.264220000005 2025-11-17,01:35:18.000,321,11084152,-795,0,1763343317,15143.68323201,203.48223045000486,50744.29216848 2025-11-17,01:35:19.000,321,11084116,-795,0,1763343318,15143.649550459995,203.58796740000253,50744.2292844 2025-11-17,01:35:20.000,321,11084068,-795,0,1763343319,15143.45419746999,203.5597708799978,50743.87294128001 2025-11-17,01:35:21.000,321,11084162,-795,0,1763343320,15143.67649569999,203.7078026099989,50744.32710408001 2025-11-17,01:35:22.000,321,11084125,-795,0,1763343321,15143.70344094,203.73599913000362,50744.38998816 2025-11-17,01:35:23.000,321,11084129,-795,0,1763343322,15143.669759389995,203.86288346999936,50744.32011696 2025-11-17,01:35:24.000,321,11084131,-795,0,1763343323,15143.609132599995,203.84878521000064,50744.334091200006 2025-11-17,01:35:25.000,321,11084132,-795,0,1763343324,15143.67649569999,203.9051782500028,50744.32710408001 2025-11-17,01:35:26.000,321,11084155,-675,0,1763343325,15143.65628676999,204.0179643299998,50744.37601392001 2025-11-17,01:35:27.000,321,11084109,-795,0,1763343326,15143.59565997999,203.99681694000174,50744.23627152001 2025-11-17,01:35:28.000,321,11084135,-795,0,1763343327,15143.5417695,204.03206258999853,50744.15242608 2025-11-17,01:35:29.000,321,11084083,-795,0,1763343328,15143.5417695,204.02501345999917,50744.18037456 2025-11-17,01:35:30.000,321,11084061,-795,0,1763343329,15143.258844479999,204.0391117199979,50743.75416024001 2025-11-17,01:35:31.000,321,11084130,-795,0,1763343330,15143.407043299994,204.18009431999963,50744.27120712 2025-11-17,01:35:32.000,321,11084158,-795,0,1763343331,15143.386834369994,204.1518978000022,50744.20832304001 2025-11-17,01:35:33.000,321,11084156,-795,0,1763343332,15143.339680199999,204.17304519000027,50744.27120712 2025-11-17,01:35:34.000,321,11084055,-795,0,1763343333,15143.346416509994,204.22238910000306,50744.32011696 2025-11-17,01:35:35.000,321,11084093,-795,0,1763343334,15143.292526029989,204.28583127000456,50744.39697528 2025-11-17,01:35:36.000,321,11084165,-795,0,1763343335,15143.326207579994,204.3633717000048,50744.27819424001 2025-11-17,01:35:37.000,321,11084127,-795,0,1763343336,15143.245371859994,204.37042083000415,50744.23627152001 2025-11-17,01:35:38.000,321,11084177,-795,0,1763343337,15143.218426619998,204.48320691000117,50744.23627152001 2025-11-17,01:35:39.000,321,11084125,-795,0,1763343338,15143.231899239989,204.53255082000396,50744.27120712 2025-11-17,01:35:40.000,321,11084136,-795,0,1763343339,15142.982655769993,204.57484560000012,50743.74717312 2025-11-17,01:35:41.000,321,11084098,-795,0,1763343340,15143.198217689998,204.68058254999778,50744.1943488 2025-11-17,01:35:42.000,321,11084122,-795,0,1763343341,15143.191481379989,204.7440247199993,50744.13146472 2025-11-17,01:35:43.000,321,11084221,-795,0,1763343342,15143.137590899998,204.84271254000487,50744.15941320001 2025-11-17,01:35:44.000,321,11084027,-795,0,1763343343,15143.184745069993,204.8568108000036,50744.06159352 2025-11-17,01:35:45.000,321,11084062,-795,0,1763343344,15143.238635549998,204.9061547099991,50744.047619280005 2025-11-17,01:35:46.000,321,11084129,-795,0,1763343345,15143.252108169989,204.9907442699987,50744.00569656 2025-11-17,01:35:47.000,321,11084055,-795,0,1763343346,15143.292526029989,205.02598992000276,50744.01268368 2025-11-17,01:35:48.000,321,11084062,-755,0,1763343347,15143.346416509994,205.0541864400002,50743.9847352 2025-11-17,01:35:49.000,321,11084088,-795,0,1763343348,15143.305998649994,205.19516904000193,50743.95678672 2025-11-17,01:35:50.000,321,11084079,-795,0,1763343349,15143.110645659988,205.1528742599985,50743.425765600005 2025-11-17,01:35:51.000,321,11084125,-795,0,1763343350,15143.366625439994,205.2656603400028,50743.99172232001 2025-11-17,01:35:52.000,321,11084093,-795,0,1763343351,15143.33294388999,205.32205337999767,50743.92185112001 2025-11-17,01:35:53.000,321,11084150,-795,0,1763343352,15143.386834369994,205.37844641999982,50743.879928400005 2025-11-17,01:35:54.000,321,11084154,-795,0,1763343353,15143.400306989999,205.4136920700039,50743.80307008001 2025-11-17,01:35:55.000,321,11084148,-795,0,1763343354,15143.41377960999,205.48418337000476,50743.73319888001 2025-11-17,01:35:56.000,321,11084092,-795,0,1763343355,15143.400306989999,205.50533076000283,50743.76813448 2025-11-17,01:35:57.000,321,11084122,-795,0,1763343356,15143.37336174999,205.60401858000114,50743.79608296 2025-11-17,01:35:58.000,321,11084135,-795,0,1763343357,15143.380098059999,205.65336249000393,50743.712237520005 2025-11-17,01:35:59.000,321,11084144,-795,0,1763343358,15143.35315281999,205.75205031000223,50743.63537920001 2025-11-17,01:36:00.000,321,11084058,-795,0,1763343359,15143.204953999993,205.74500118000287,50743.24410048 2025-11-17,01:36:01.000,321,11084096,-795,0,1763343360,15143.386834369994,205.80844335000438,50743.68428904001 2025-11-17,01:36:02.000,321,11084125,-795,0,1763343361,15143.366625439994,205.8577872599999,50743.75416024001 2025-11-17,01:36:03.000,321,11084167,-795,0,1763343362,15143.41377960999,205.86483638999925,50743.69826328 2025-11-17,01:36:04.000,321,11084108,-795,0,1763343363,15143.359889129999,205.89303291000397,50743.62140496 2025-11-17,01:36:05.000,321,11084086,-795,0,1763343364,15143.339680199999,205.9564750799982,50743.64935344 2025-11-17,01:36:06.000,321,11084064,-795,0,1763343365,15143.292526029989,205.94942594999884,50743.642366320004 2025-11-17,01:36:07.000,321,11084069,-795,0,1763343366,15143.279053409999,205.99876986000163,50743.69127616 2025-11-17,01:36:08.000,321,11084125,-795,0,1763343367,15143.245371859994,206.04106463999778,50743.57948224 2025-11-17,01:36:09.000,321,11084111,-795,0,1763343368,15143.211690309989,206.06221203000314,50743.55153376 2025-11-17,01:36:10.000,321,11084095,-795,0,1763343369,15142.982655769993,206.03401550999843,50743.09737096 2025-11-17,01:36:11.000,321,11084172,-795,0,1763343370,15143.097173039998,206.12565420000465,50743.29999744001 2025-11-17,01:36:12.000,321,11084151,-795,0,1763343371,15143.144327209993,206.118605069998,50743.51659816001 2025-11-17,01:36:13.000,321,11084117,-795,0,1763343372,15143.097173039998,206.18909636999888,50743.55153376 2025-11-17,01:36:14.000,321,11084066,-795,0,1763343373,15143.063491489993,206.13975246000336,50743.52358528 2025-11-17,01:36:15.000,321,11084072,-795,0,1763343374,15143.063491489993,206.17499811000016,50743.5305724 2025-11-17,01:36:16.000,321,11084110,-795,0,1763343375,15143.036546249998,206.1679489800008,50743.4607012 2025-11-17,01:36:17.000,321,11084079,-795,0,1763343376,15143.083700419993,206.27368592999846,50743.52358528 2025-11-17,01:36:18.000,321,11084236,-795,0,1763343377,15143.097173039998,206.34417722999933,50743.52358528 2025-11-17,01:36:19.000,321,11084033,-795,0,1763343378,15143.137590899998,206.34417722999933,50743.474675440004 2025-11-17,01:36:20.000,321,11084097,-795,0,1763343379,15142.800775399992,206.3512263599987,50742.81788616001 2025-11-17,01:36:21.000,321,11084078,-795,0,1763343380,15143.218426619998,206.42171765999956,50743.474675440004 2025-11-17,01:36:22.000,321,11084154,-795,0,1763343381,15143.124118279993,206.42876678999892,50743.17422928 2025-11-17,01:36:23.000,321,11084150,-795,0,1763343382,15143.204953999993,206.45696331000363,50743.376855760005 2025-11-17,01:36:24.000,321,11084070,-795,0,1763343383,15143.238635549998,206.49925808999978,50743.29999744001 2025-11-17,01:36:25.000,321,11084067,-795,0,1763343384,15143.258844479999,206.58384764999937,50743.306984560004 2025-11-17,01:36:26.000,321,11084092,-795,0,1763343385,15143.231899239989,206.59089677999873,50743.17422928 2025-11-17,01:36:27.000,321,11084088,-795,0,1763343386,15143.35315281999,206.6261424300028,50743.29301032 2025-11-17,01:36:28.000,321,11084111,-795,0,1763343387,15143.39357067999,206.6895846000043,50743.258074720005 2025-11-17,01:36:29.000,321,11084064,-795,0,1763343388,15143.42051592,206.63319156000216,50743.23711336 2025-11-17,01:37:00.000,321,11084089,-795,0,1763343419,15143.326207579994,207.74695410000277,50742.7619892 2025-11-17,01:37:01.000,321,11084085,-795,0,1763343420,15143.366625439994,207.75400323000213,50742.65019528001 2025-11-17,01:37:02.000,321,11084067,-795,0,1763343421,15143.43398853999,207.75400323000213,50742.74801496001 2025-11-17,01:37:03.000,321,11084149,-795,0,1763343422,15143.427252229994,207.8879367000045,50742.79692480001 2025-11-17,01:37:04.000,321,11084184,-795,0,1763343423,15143.46093378,207.93023148000066,50742.74801496001 2025-11-17,01:37:05.000,321,11084058,-795,0,1763343424,15143.56197843,208.0218701699996,50742.922692960004 2025-11-17,01:37:06.000,321,11084061,-795,0,1763343425,15143.56197843,208.06416495000303,50742.943654320006 2025-11-17,01:37:07.000,321,11084095,-795,0,1763343426,15143.568714739995,208.14170538000326,50742.88077024 2025-11-17,01:37:08.000,321,11084131,-795,0,1763343427,15143.58218736,208.2333440700022,50742.803911920004 2025-11-17,01:37:09.000,321,11084173,-795,0,1763343428,15143.609132599995,208.24744233000092,50742.85980888 2025-11-17,01:37:20.000,321,11084097,-795,0,1763343439,15143.76406773,208.45186710000416,50742.56634984 2025-11-17,01:37:21.000,321,11084014,-795,0,1763343440,15143.82469452,208.48711275000096,50742.51045288001 2025-11-17,01:37:22.000,321,11084046,-795,0,1763343441,15143.80448559,208.49416188000032,50742.51045288001 2025-11-17,01:37:23.000,321,11084143,-795,0,1763343442,15143.84490345,208.53645666000375,50742.41263320001 2025-11-17,01:37:24.000,321,11084117,-795,0,1763343443,15143.945948100001,208.61399709000398,50742.419620320004 2025-11-17,01:37:25.000,321,11084046,-795,0,1763343444,15143.945948100001,208.61399709000398,50742.45455592 2025-11-17,01:37:26.000,321,11084063,-795,0,1763343445,15143.966157030001,208.70563578000292,50742.468530160004 2025-11-17,01:37:27.000,321,11084102,-795,0,1763343446,15144.006574890002,208.71973404000164,50742.45455592 2025-11-17,01:37:28.000,321,11084111,-795,0,1763343447,15143.999838579992,208.81842185999994,50742.39167184001 2025-11-17,01:37:29.000,321,11084076,-795,0,1763343448,15144.026783820002,208.85366751000402,50742.42660744 2025-11-17,01:37:40.000,321,11084064,-795,0,1763343459,15144.545479689994,209.7418578900033,50742.251929440004 2025-11-17,01:37:41.000,321,11084108,-795,0,1763343460,15144.538743379999,209.79825092999818,50742.18904536 2025-11-17,01:37:42.000,321,11084113,-795,0,1763343461,15144.558952309999,209.8757913599984,50742.18205824 2025-11-17,01:37:43.000,321,11084060,-795,0,1763343462,15144.606106479994,209.91808614000183,50742.21000672 2025-11-17,01:37:44.000,321,11084103,-795,0,1763343463,15144.606106479994,210.00267570000142,50742.23096808 2025-11-17,01:37:45.000,321,11084083,-795,0,1763343464,15144.606106479994,210.08021613000165,50742.168084 2025-11-17,01:37:46.000,321,11084191,-795,0,1763343465,15144.63305171999,210.04497048000485,50742.22398096001 2025-11-17,01:37:47.000,321,11084019,-795,0,1763343466,15144.63305171999,210.17890394999995,50742.24494232001 2025-11-17,01:37:48.000,321,11084165,-795,0,1763343467,15144.646524339994,210.3339848100004,50742.18205824 2025-11-17,01:37:49.000,321,11084128,-795,0,1763343468,15144.63305171999,210.24939525000082,50742.18904536 2025-11-17,01:37:50.000,321,11084114,-795,0,1763343469,15144.65326064999,210.2846409000049,50742.21699384 2025-11-17,01:37:51.000,321,11084124,-795,0,1763343470,15144.538743379999,210.34808306999912,50741.818728000006 2025-11-17,01:37:52.000,321,11084121,-795,0,1763343471,15144.74083268,210.40447611000127,50742.09122568 2025-11-17,01:37:53.000,321,11084071,-795,0,1763343472,15144.69367850999,210.46086915000342,50742.00738024001 2025-11-17,01:37:54.000,321,11084096,-795,0,1763343473,15144.747568989995,210.57365523000044,50742.11218704 2025-11-17,01:37:55.000,321,11083992,-795,0,1763343474,15144.59263385999,210.60185174999788,50741.84667648 2025-11-17,01:37:56.000,321,11084119,-795,0,1763343475,15144.73409636999,210.63709740000195,50742.07026432 2025-11-17,01:37:57.000,321,11084079,-795,0,1763343476,15144.75430529999,210.65119566000067,50742.084238560004 2025-11-17,01:37:58.000,321,11084026,-795,0,1763343477,15144.81493208999,210.65824479000003,50742.035328720005 2025-11-17,01:37:59.000,321,11084086,-795,0,1763343478,15144.868822569995,210.72168696000153,50742.05629008001 2025-11-17,01:38:00.000,321,11084056,-795,0,1763343479,15144.87555887999,210.72168696000153,50742.0632772 2025-11-17,01:38:01.000,321,11084064,-795,0,1763343480,15144.84187733,210.77103087000432,50742.04930296 2025-11-17,01:38:02.000,321,11084196,-795,0,1763343481,15144.929449359995,210.79922739000176,50742.02834160001 2025-11-17,01:38:03.000,321,11084128,-795,0,1763343482,15144.909240429995,210.79922739000176,50741.993406 2025-11-17,01:38:04.000,321,11084140,-795,0,1763343483,15144.95639459999,210.89791521000006,50741.88161208 2025-11-17,01:38:05.000,321,11084035,-795,0,1763343484,15144.96313091,210.98250476999965,50741.90257344 2025-11-17,01:38:06.000,321,11084114,-795,0,1763343485,15145.070911869996,210.96840651000093,50742.168084 2025-11-17,01:38:07.000,321,11084127,-795,0,1763343486,15145.145011280001,211.0388978100018,50742.19603248001 2025-11-17,01:38:08.000,321,11084154,-795,0,1763343487,15145.205638070001,211.0882417200046,50742.09821280001 2025-11-17,01:38:09.000,321,11084075,-795,0,1763343488,15145.306682720002,211.17988041000353,50742.084238560004 2025-11-17,01:38:10.000,321,11084200,-795,0,1763343489,15145.198901759992,211.19397867000225,50741.90257344 2025-11-17,01:38:11.000,321,11084087,-795,0,1763343490,15145.239319619992,211.34201040000335,50741.818728000006 2025-11-17,01:38:12.000,321,11084060,-795,0,1763343491,15145.279737479992,211.37020692000078,50741.937509040006 2025-11-17,01:38:13.000,321,11084174,-795,0,1763343492,15145.286473790002,211.44069822000165,50741.84667648 2025-11-17,01:38:14.000,321,11084106,-795,0,1763343493,15145.407727370002,211.4829929999978,50742.09122568 2025-11-17,01:38:15.000,321,11084059,-795,0,1763343494,15145.407727370002,211.5464351699993,50742.07725144001 2025-11-17,01:38:16.000,321,11084125,-795,0,1763343495,15145.414463679997,211.57463169000403,50742.0632772 2025-11-17,01:38:17.000,321,11084126,-795,0,1763343496,15145.481826779993,211.58872995000274,50742.09122568 2025-11-17,01:38:18.000,321,11084108,-795,0,1763343497,15145.488563089988,211.67331951000233,50742.04930296 2025-11-17,01:38:19.000,321,11084183,-795,0,1763343498,15145.515508329998,211.71561428999848,50742.04930296 2025-11-17,01:38:20.000,321,11084126,-795,0,1763343499,15145.360573199992,211.7438108100032,50741.75584392 2025-11-17,01:38:21.000,321,11084079,-795,0,1763343500,15145.454881539998,211.81430211000406,50741.867637840005 2025-11-17,01:38:22.000,321,11084086,-795,0,1763343501,15145.427936300002,211.8072529800047,50741.82571512 2025-11-17,01:38:23.000,321,11084094,-795,0,1763343502,15145.549189879988,211.91298993000237,50741.8536636 2025-11-17,01:38:24.000,321,11084160,-795,0,1763343503,15145.609816669989,211.9270881900011,50741.867637840005 2025-11-17,01:38:25.000,321,11084102,-795,0,1763343504,15145.690652389989,212.0046286200013,50741.986418880006 2025-11-17,01:38:26.000,321,11084139,-795,0,1763343505,15145.818642279999,212.04692340000474,50742.00039312 2025-11-17,01:38:27.000,321,11084175,-795,0,1763343506,15145.818642279999,212.06807079000282,50741.95148328 2025-11-17,01:38:28.000,321,11084101,-795,0,1763343507,15145.87926907,212.08216905000154,50741.986418880006 2025-11-17,01:38:29.000,321,11084031,-795,0,1763343508,15145.926423239995,212.11741469999833,50741.965457520004 2025-11-17,01:38:30.000,321,11084214,-795,0,1763343509,15145.81190596999,212.0892181800009,50741.67199848001 2025-11-17,01:38:31.000,321,11084157,-795,0,1763343510,15145.87926907,212.16675861000112,50741.72090832001 2025-11-17,01:38:32.000,321,11084126,-795,0,1763343511,15145.87253275999,212.16675861000112,50741.6091144 2025-11-17,01:38:33.000,321,11084178,-795,0,1763343512,15146.007258959995,212.19495512999856,50741.83270224 2025-11-17,01:38:34.000,321,11084163,-795,0,1763343513,15146.108303609995,212.1879059999992,50741.87462496 2025-11-17,01:38:35.000,321,11084140,-675,0,1763343514,15146.128512539995,212.237249910002,50741.88859920001 2025-11-17,01:38:36.000,321,11084162,-795,0,1763343515,15146.236293499991,212.31479034000222,50741.87462496 2025-11-17,01:38:37.000,321,11084135,-795,0,1763343516,15146.269975049996,212.3359377300003,50741.83968936001 2025-11-17,01:38:38.000,321,11084167,-795,0,1763343517,15146.296920289991,212.49101859000075,50741.88859920001 2025-11-17,01:38:39.000,321,11084133,-795,0,1763343518,15146.330601839996,212.54036250000354,50741.867637840005 2025-11-17,01:38:40.000,321,11084162,-795,0,1763343519,15146.411437559997,212.4980677200001,50741.630075760004 2025-11-17,01:38:41.000,321,11084141,-795,0,1763343520,15146.445119110002,212.55446076000226,50741.61610152 2025-11-17,01:38:42.000,321,11084160,-795,0,1763343521,15146.458591729992,212.5967555399984,50741.65802424 2025-11-17,01:38:43.000,321,11084128,-795,0,1763343522,15146.600054239992,212.70249249000335,50741.867637840005 2025-11-17,01:38:44.000,321,11084108,-795,0,1763343523,15146.600054239992,212.7306890100008,50741.75584392 2025-11-17,01:38:45.000,321,11084210,-795,0,1763343524,15146.761725679993,212.78708205000294,50741.797766640004 2025-11-17,01:38:46.000,321,11084127,-795,0,1763343525,15146.802143539993,212.83642595999845,50741.818728000006 2025-11-17,01:38:47.000,321,11084185,-795,0,1763343526,15146.876242949998,212.8928190000006,50741.79077952001 2025-11-17,01:38:48.000,321,11084074,-795,0,1763343527,15146.869506639989,212.8928190000006,50741.769818160006 2025-11-17,01:38:49.000,321,11084142,-795,0,1763343528,15146.957078669999,213.03380160000233,50741.7139212 2025-11-17,01:38:50.000,321,11084181,-795,0,1763343529,15146.957078669999,213.04789986000105,50741.56719168 2025-11-17,01:38:51.000,321,11084173,-795,0,1763343530,15147.07159593999,213.11839116000192,50741.49033336 2025-11-17,01:38:52.000,321,11084087,-715,0,1763343531,15147.13895904,213.15363680999872,50741.62308864001 2025-11-17,01:38:53.000,321,11084127,-795,0,1763343532,15147.15916797,213.2382263699983,50741.602127280006 2025-11-17,01:38:54.000,321,11084116,-795,0,1763343533,15147.30063048,213.266422890003,50741.66501136 2025-11-17,01:38:55.000,321,11084202,-795,0,1763343534,15147.34104834,213.39330722999875,50741.62308864001 2025-11-17,01:38:56.000,321,11084045,-795,0,1763343535,15147.448829299996,213.37215984000068,50741.6789856 2025-11-17,01:38:57.000,321,11084140,-795,0,1763343536,15147.522928710001,213.43560201000219,50741.6789856 2025-11-17,01:38:58.000,321,11084123,-795,0,1763343537,15147.590291809996,213.45674940000026,50741.66501136 2025-11-17,01:38:59.000,321,11084111,-795,0,1763343538,15147.583555500001,213.5342898300005,50741.56020456 2025-11-17,01:39:00.000,321,11084087,-795,0,1763343539,15147.529665019996,213.50609331000305,50741.34360384 2025-11-17,01:39:01.000,321,11084108,-795,0,1763343540,15147.556610259991,213.4849459199977,50741.21084856 2025-11-17,01:39:02.000,321,11084118,-795,0,1763343541,15147.704809080002,213.59068287000264,50741.55321744001 2025-11-17,01:39:03.000,321,11084126,-795,0,1763343542,15147.778908489992,213.67527243000222,50741.59514016001 2025-11-17,01:39:04.000,321,11084178,-795,0,1763343543,15147.731754319997,213.58363374000328,50741.3995008 2025-11-17,01:39:05.000,321,11084175,-795,0,1763343544,15147.812590039997,213.55543721999857,50741.51129472 2025-11-17,01:39:06.000,321,11084122,-795,0,1763343545,15147.859744209993,213.58363374000328,50741.532256080005 2025-11-17,01:39:07.000,321,11084160,-795,0,1763343546,15147.839535279993,213.58363374000328,50741.49033336 2025-11-17,01:39:08.000,321,11084091,-795,0,1763343547,15147.927107309988,213.61183026000072,50741.54623032 2025-11-17,01:39:09.000,321,11084172,-795,0,1763343548,15147.960788859993,213.60478113000136,50741.54623032 2025-11-17,01:39:10.000,321,11084128,-795,0,1763343549,15147.866480520002,213.4990441800037,50741.32264248 2025-11-17,01:39:11.000,321,11083975,-795,0,1763343550,15147.893425759998,213.4849459199977,50741.35059096 2025-11-17,01:39:12.000,321,11084105,-795,0,1763343551,15147.960788859993,213.46379852999962,50741.3296296 2025-11-17,01:39:13.000,321,11084147,-795,0,1763343552,15148.122460299994,213.47789678999834,50741.57417880001 2025-11-17,01:39:14.000,321,11084117,-795,0,1763343553,15148.169614469989,213.4497002700009,50741.54623032 2025-11-17,01:39:15.000,321,11084127,-795,0,1763343554,15148.27065911999,213.4144546200041,50741.5392432 2025-11-17,01:39:16.000,321,11084178,-795,0,1763343555,15148.35149483999,213.4144546200041,50741.51828184 2025-11-17,01:39:17.000,321,11084099,-795,0,1763343556,15148.39191269999,213.3228159299979,50741.42744928001 2025-11-17,01:39:18.000,321,11084182,-795,0,1763343557,15148.41212162999,213.33691419000388,50741.32264248 2025-11-17,01:39:19.000,321,11084106,-675,0,1763343558,15148.526638899995,213.30871766999917,50741.35757808001 2025-11-17,01:39:20.000,321,11084074,-795,0,1763343559,15148.567056759995,213.29461941000045,50741.14097736001 2025-11-17,01:39:21.000,321,11084045,-795,0,1763343560,15148.587265689996,213.2523246300043,50741.12001600001 2025-11-17,01:39:22.000,321,11084124,-795,0,1763343561,15148.70178296,213.24527549999766,50741.20386144 2025-11-17,01:39:23.000,321,11084079,-635,0,1763343562,15148.748937129996,213.21707898000022,50741.294694000004 2025-11-17,01:39:24.000,321,11084120,-795,0,1763343563,15148.762409750001,213.25937376000365,50741.3995008 2025-11-17,01:39:25.000,321,11084162,-755,0,1763343564,15148.910608569997,213.16068593999807,50741.37853944 2025-11-17,01:39:26.000,321,11084140,-795,0,1763343565,15148.944290120002,213.14658767999936,50741.37155232 2025-11-17,01:39:27.000,321,11084097,-795,0,1763343566,15148.991444289997,213.12544029000128,50741.27373264 2025-11-17,01:39:28.000,321,11084196,-795,0,1763343567,15148.977971669992,213.13953855,50741.28071976 2025-11-17,01:39:29.000,321,11084098,-795,0,1763343568,15149.052071079997,213.14658767999936,50741.28071976 2025-11-17,01:39:30.000,321,11084182,-795,0,1763343569,15149.031862149997,213.06199811999977,50741.029183440005 2025-11-17,01:39:31.000,321,11084153,-795,0,1763343570,15149.092488939998,213.06199811999977,50741.11302888 2025-11-17,01:39:32.000,321,11084129,-795,0,1763343571,15149.227215139988,212.99855594999826,50741.17591296 2025-11-17,01:39:33.000,321,11084082,-795,0,1763343572,15149.254160379998,212.97035943000083,50741.21783568001 2025-11-17,01:39:34.000,321,11084157,-795,0,1763343573,15149.308050859989,212.9562611700021,50741.18290008 2025-11-17,01:39:35.000,321,11084074,-795,0,1763343574,15149.375413959999,212.92101551999804,50741.18290008 2025-11-17,01:39:36.000,321,11084120,-795,0,1763343575,15149.388886579989,212.90691725999932,50741.21783568001 2025-11-17,01:39:37.000,321,11083999,-795,0,1763343576,15149.483194919994,212.92101551999804,50741.21783568001 2025-11-17,01:39:38.000,321,11084159,-795,0,1763343577,15149.503403849994,212.8293768299991,50741.21783568001 2025-11-17,01:39:39.000,321,11084172,-795,0,1763343578,15149.523612779994,212.87167161000252,50741.23180992 2025-11-17,01:39:40.000,321,11084160,-795,0,1763343579,15149.361941339994,212.86462248000316,50740.86847968 2025-11-17,01:39:41.000,321,11084094,-795,0,1763343580,15149.543821709995,212.83642595999845,50741.30168112 2025-11-17,01:39:42.000,321,11084141,-795,0,1763343581,15149.59097587999,212.85052422000444,50741.25975840001 2025-11-17,01:39:43.000,321,11084119,-795,0,1763343582,15149.584239569995,212.87167161000252,50741.25277128 2025-11-17,01:39:44.000,321,11084057,-795,0,1763343583,15149.57750326,212.85052422000444,50741.16892584001 2025-11-17,01:39:45.000,321,11084147,-795,0,1763343584,15149.564030639995,212.86462248000316,50741.28071976 2025-11-17,01:39:46.000,321,11084162,-795,0,1763343585,15149.584239569995,212.86462248000316,50741.09206752001 2025-11-17,01:39:47.000,321,11084134,-795,0,1763343586,15149.584239569995,212.83642595999845,50741.147964480006 2025-11-17,01:39:48.000,321,11084068,-795,0,1763343587,15149.61792112,212.82232769999973,50741.06411904 2025-11-17,01:39:49.000,321,11084151,-795,0,1763343588,15149.69202052999,212.83642595999845,50741.05014480001 2025-11-17,01:39:50.000,321,11084201,-795,0,1763343589,15149.63813005,212.82232769999973,50740.91738952 2025-11-17,01:39:51.000,321,11084177,-795,0,1763343590,15149.79306517999,212.76593466000486,50740.959312240004 2025-11-17,01:39:52.000,321,11084171,-795,0,1763343591,15149.887373519996,212.75183639999887,50741.03617056 2025-11-17,01:39:53.000,321,11084129,-795,0,1763343592,15149.988418169996,212.78708205000294,50741.11302888 2025-11-17,01:39:54.000,321,11084106,-795,0,1763343593,15150.136616989992,212.77298379000422,50741.00822208 2025-11-17,01:39:55.000,321,11084115,-795,0,1763343594,15150.203980090002,212.81527857000037,50741.029183440005 2025-11-17,01:39:56.000,321,11084117,-795,0,1763343595,15150.352178909998,212.7941311800023,50740.90341528001 2025-11-17,01:39:57.000,321,11084134,-795,0,1763343596,15150.439750939993,212.81527857000037,50740.910402400004 2025-11-17,01:39:58.000,321,11084127,-795,0,1763343597,15150.547531899989,212.8434750899978,50740.931363760006 2025-11-17,01:39:59.000,321,11084158,-795,0,1763343598,15150.71593965,212.87872074000188,50740.8405312 2025-11-17,01:40:00.000,321,11084143,-795,0,1763343599,15150.742884889994,212.8928190000006,50740.5610464 2025-11-17,01:40:01.000,321,11084185,-795,0,1763343600,15150.965183119995,212.87872074000188,50740.79860848 2025-11-17,01:40:02.000,321,11084211,-795,0,1763343601,15151.153799799991,212.9421629100034,50740.78463424001 2025-11-17,01:40:03.000,321,11084108,-795,0,1763343602,15151.207690279996,212.91396638999868,50740.65187896 2025-11-17,01:40:04.000,321,11084073,-795,0,1763343603,15151.376098029992,212.9562611700021,50740.66585320001 2025-11-17,01:40:05.000,321,11084130,-795,0,1763343604,15151.537769469993,212.96331030000147,50740.72873728 2025-11-17,01:40:06.000,321,11084124,-795,0,1763343605,15151.699440909993,213.02675247000298,50740.67284032 2025-11-17,01:40:07.000,321,11084127,-795,0,1763343606,15151.84763972999,212.99855594999826,50740.68681456001 2025-11-17,01:40:08.000,321,11084049,-795,0,1763343607,15151.921739139994,213.08314550999785,50740.60296912 2025-11-17,01:40:09.000,321,11084128,-795,0,1763343608,15152.05646534,213.0760963799985,50740.56803352001 2025-11-17,01:40:10.000,321,11084091,-795,0,1763343609,15152.07667427,213.06199811999977,50740.37938128001 2025-11-17,01:40:11.000,321,11084174,-795,0,1763343610,15152.184455229995,213.09724377000384,50740.41431688 2025-11-17,01:40:12.000,321,11084120,-795,0,1763343611,15152.352862979991,213.06904724999913,50740.55405928 2025-11-17,01:40:13.000,321,11084154,-795,0,1763343612,15152.386544529996,213.11134203000256,50740.53309792 2025-11-17,01:40:14.000,321,11084192,-795,0,1763343613,15152.406753459996,213.03380160000233,50740.456239600004 2025-11-17,01:40:15.000,321,11084118,-795,0,1763343614,15152.534743349992,213.06904724999913,50740.48418808 2025-11-17,01:40:16.000,321,11084171,-795,0,1763343615,15152.615579069992,213.09019464000448,50740.60296912 2025-11-17,01:40:17.000,321,11084206,-795,0,1763343616,15152.655996929992,213.0760963799985,50740.51213656 2025-11-17,01:40:18.000,321,11084013,-795,0,1763343617,15152.810932059998,213.14658767999936,50740.4911752 2025-11-17,01:40:19.000,321,11084120,-795,0,1763343618,15152.837877299993,213.14658767999936,50740.55405928 2025-11-17,01:40:20.000,321,11084078,-795,0,1763343619,15152.831140989998,213.13953855,50740.29553584 2025-11-17,01:40:21.000,321,11084096,-795,0,1763343620,15152.918713019993,213.14658767999936,50740.22566464 2025-11-17,01:40:22.000,321,11084149,-795,0,1763343621,15153.060175529994,213.1677350700047,50740.40034264001 2025-11-17,01:40:23.000,321,11084130,-795,0,1763343622,15153.181429109994,213.2029807200015,50740.49816232001 2025-11-17,01:40:24.000,321,11084176,-795,0,1763343623,15153.31615531,213.18183333000343,50740.428291120006 2025-11-17,01:40:25.000,321,11084158,-795,0,1763343624,15153.403727339995,213.14658767999936,50740.37938128001 2025-11-17,01:40:26.000,321,11084235,-795,0,1763343625,15153.599080330001,213.06904724999913,50740.44925248001 2025-11-17,01:40:27.000,321,11084167,-795,0,1763343626,15153.673179739992,213.04789986000105,50740.358419920005 2025-11-17,01:40:28.000,321,11084149,-795,0,1763343627,15153.787697009997,212.9915068199989,50740.36540704 2025-11-17,01:40:29.000,321,11084181,-795,0,1763343628,15153.989786309998,212.94921204000275,50740.239638880004 2025-11-17,01:40:30.000,321,11084103,-795,0,1763343629,15154.111039889998,212.80118031000166,50740.16976768 2025-11-17,01:40:31.000,321,11084171,-795,0,1763343630,15154.198611919994,212.7095416200027,50740.00906392 2025-11-17,01:40:32.000,321,11084095,-795,0,1763343631,15154.272711329999,212.68839423000463,50740.01605104001 2025-11-17,01:40:33.000,321,11084040,-795,0,1763343632,15154.48827324999,212.66019770999992,50740.260600240006 2025-11-17,01:40:34.000,321,11084135,-795,0,1763343633,15154.57584528,212.5826572799997,50740.18374192001 2025-11-17,01:40:35.000,321,11084208,-795,0,1763343634,15154.69036254999,212.51216597999883,50740.16278056001 2025-11-17,01:40:36.000,321,11084173,-795,0,1763343635,15154.798143510001,212.4628220700033,50740.09989648 2025-11-17,01:40:37.000,321,11084053,-795,0,1763343636,15154.865506609996,212.37118338000437,50740.1767548 2025-11-17,01:40:38.000,321,11084143,-795,0,1763343637,15154.966551259997,212.28659382000478,50740.1767548 2025-11-17,01:40:39.000,321,11084130,-795,0,1763343638,15155.155167939993,212.24429904000135,50740.092909360006 2025-11-17,01:40:40.000,321,11084105,-795,0,1763343639,15155.114750079993,212.20905339000456,50739.83438592 2025-11-17,01:40:41.000,321,11084074,-795,0,1763343640,15155.276421519993,212.10331643999962,50739.81342456 2025-11-17,01:40:42.000,321,11084134,-795,0,1763343641,15155.539137609994,212.07511992000218,50739.96015408 2025-11-17,01:40:43.000,321,11084127,-795,0,1763343642,15155.60650070999,212.0257760099994,50740.023038160005 2025-11-17,01:40:44.000,321,11084092,-755,0,1763343643,15155.721017979995,211.93413732000045,50739.88329576 2025-11-17,01:40:45.000,321,11084187,-795,0,1763343644,15155.902898349996,211.9411864499998,50739.785476080004 2025-11-17,01:40:46.000,321,11084185,-795,0,1763343645,15156.051097169991,211.8918425400043,50739.91124424 2025-11-17,01:40:47.000,321,11084207,-795,0,1763343646,15156.165614439997,211.71561428999848,50739.87630864001 2025-11-17,01:40:48.000,321,11084141,-795,0,1763343647,15156.266659089997,211.66627038000297,50739.855347280005 2025-11-17,01:40:49.000,321,11084062,-795,0,1763343648,15156.414857909993,211.5957790800021,50739.89727000001 2025-11-17,01:40:50.000,321,11084129,-795,0,1763343649,15156.374440049993,211.46184560999973,50739.58284960001 2025-11-17,01:40:51.000,321,11084151,-795,0,1763343650,15156.515902559993,211.45479648000037,50739.687656400005 2025-11-17,01:40:52.000,321,11084073,-795,0,1763343651,15156.684310309989,211.3490595300027,50739.96714120001 2025-11-17,01:40:53.000,321,11084137,-795,0,1763343652,15156.778618649994,211.24332257999777,50739.94617984001 2025-11-17,01:40:54.000,321,11084117,-795,0,1763343653,15156.83250913,211.17283128000417,50739.88329576 2025-11-17,01:40:55.000,321,11084131,-795,0,1763343654,15156.91334485,211.0882417200046,50739.77150184 2025-11-17,01:40:56.000,321,11084116,-795,0,1763343655,15157.041334739995,211.02479955000308,50739.84836016001 2025-11-17,01:40:57.000,321,11084190,-795,0,1763343656,15157.12890676999,211.01070129000436,50739.855347280005 2025-11-17,01:40:58.000,321,11084032,-795,0,1763343657,15157.250160349991,210.89791521000006,50739.71560488 2025-11-17,01:40:59.000,321,11084102,-795,0,1763343658,15157.304050829996,210.77103087000432,50739.70163064 2025-11-17,01:41:00.000,321,11084031,-795,0,1763343659,15157.330996069992,210.73578522000025,50739.471055680006 2025-11-17,01:41:01.000,321,11084085,-795,0,1763343660,15157.391622859992,210.6793921799981,50739.4081716 2025-11-17,01:41:02.000,321,11084220,-795,0,1763343661,15157.634130019993,210.6441465300013,50739.82739880001 2025-11-17,01:41:03.000,321,11084078,-795,0,1763343662,15157.789065149998,210.67234304999874,50739.75054048001 2025-11-17,01:41:04.000,321,11084176,-795,0,1763343663,15157.883373489989,210.56660610000108,50739.69464352 2025-11-17,01:41:05.000,321,11084105,-795,0,1763343664,15157.997890759994,210.53840958000364,50739.687656400005 2025-11-17,01:41:06.000,321,11084145,-795,0,1763343665,15158.11240803,210.46086915000342,50739.617785200004 2025-11-17,01:41:07.000,321,11084164,-795,0,1763343666,15158.24713422999,210.3974269800019,50739.65970792001 2025-11-17,01:41:08.000,321,11084213,-795,0,1763343667,15158.301024709996,210.3833287200032,50739.547914 2025-11-17,01:41:09.000,321,11084080,-795,0,1763343668,15158.462696149996,210.41152524000063,50739.58284960001 2025-11-17,01:41:10.000,321,11084163,-795,0,1763343669,15158.476168770001,210.31283742000232,50739.28939056 2025-11-17,01:41:11.000,321,11084139,-795,0,1763343670,15158.631103899992,210.27759176999825,50739.35926176 2025-11-17,01:41:12.000,321,11084132,-795,0,1763343671,15158.846665819998,210.2846409000049,50739.471055680006 2025-11-17,01:41:13.000,321,11084179,-795,0,1763343672,15158.927501539998,210.24234612000146,50739.51297840001 2025-11-17,01:41:14.000,321,11084060,-795,0,1763343673,15159.149799769999,210.22119873000338,50739.46406856001 2025-11-17,01:41:15.000,321,11084060,-795,0,1763343674,15159.27105335,210.24234612000146,50739.53393976 2025-11-17,01:41:16.000,321,11084128,-795,0,1763343675,15159.378834309995,210.24939525000082,50739.52695264 2025-11-17,01:41:17.000,321,11084122,-795,0,1763343676,15159.43272479,210.24234612000146,50739.48502992 2025-11-17,01:41:18.000,321,11084152,-795,0,1763343677,15159.628077779991,210.1859530799993,50739.38721024 2025-11-17,01:41:19.000,321,11084093,-795,0,1763343678,15159.702177189996,210.15775656000187,50739.4081716 2025-11-17,01:41:20.000,321,11084160,-795,0,1763343679,15159.601132539996,210.14365830000315,50738.85618912 2025-11-17,01:41:21.000,321,11084184,-795,0,1763343680,15159.904266489997,210.10841264999908,50739.42913296 2025-11-17,01:41:22.000,321,11084120,-795,0,1763343681,15160.012047449993,210.1225109099978,50739.37323600001 2025-11-17,01:41:23.000,321,11084103,-795,0,1763343682,15160.140037339988,210.0731670000023,50739.303364800006 2025-11-17,01:41:24.000,321,11084146,-795,0,1763343683,15160.214136749993,210.04497048000485,50739.2684292 2025-11-17,01:41:25.000,321,11084099,-795,0,1763343684,15160.294972469994,209.91103701000247,50739.254454960006 2025-11-17,01:41:26.000,321,11084048,-795,0,1763343685,15160.389280809999,209.89693875000376,50739.24048072 2025-11-17,01:41:27.000,321,11084102,-795,0,1763343686,15160.51053439,209.79825092999818,50739.31035192 2025-11-17,01:41:28.000,321,11084145,-795,0,1763343687,15160.598106419995,209.6784157200018,50739.26144208 2025-11-17,01:41:29.000,321,11084074,-795,0,1763343688,15160.72609630999,209.66431746000308,50739.233493600004 2025-11-17,01:41:30.000,321,11084098,-795,0,1763343689,15160.6519969,209.47399094999855,50738.8841376 2025-11-17,01:41:31.000,321,11084182,-795,0,1763343690,15160.81366834,209.37530313000025,50739.135673920006 2025-11-17,01:41:32.000,321,11084108,-795,0,1763343691,15160.982076089997,209.26956618000258,50739.27541632001 2025-11-17,01:41:33.000,321,11084128,-795,0,1763343692,15161.076384430002,209.11448532000213,50739.26144208 2025-11-17,01:41:34.000,321,11084141,-795,0,1763343693,15161.211110629993,208.9735027200004,50739.233493600004 2025-11-17,01:41:35.000,321,11084144,-795,0,1763343694,15161.305418969998,208.81842185999994,50739.24048072 2025-11-17,01:41:36.000,321,11084103,-795,0,1763343695,15161.480563029989,208.7620288199978,50739.26144208 2025-11-17,01:41:37.000,321,11084107,-795,0,1763343696,15161.595080299994,208.59284969999862,50739.21951936 2025-11-17,01:41:38.000,321,11084173,-795,0,1763343697,15161.635498159994,208.4166214500001,50739.14964816 2025-11-17,01:41:39.000,321,11084129,-795,0,1763343698,15161.797169599995,208.36727754000458,50739.10073832 2025-11-17,01:41:40.000,321,11083992,-795,0,1763343699,15161.736542809995,208.12760712000454,50738.74439520001 2025-11-17,01:41:41.000,321,11084069,-795,0,1763343700,15162.073358310001,208.00072278000152,50739.065802720004 2025-11-17,01:41:42.000,321,11084057,-795,0,1763343701,15162.187875579992,207.88088756999787,50739.135673920006 2025-11-17,01:41:43.000,321,11084181,-795,0,1763343702,15162.309129159992,207.78219974999956,50739.135673920006 2025-11-17,01:41:44.000,321,11084148,-795,0,1763343703,15162.403437499997,207.63416801999847,50739.07278984 2025-11-17,01:41:45.000,321,11084086,-795,0,1763343704,15162.571845249993,207.5284310700008,50739.04484136 2025-11-17,01:41:46.000,321,11084214,-795,0,1763343705,15162.666153589998,207.4297432500025,50738.919073200006 2025-11-17,01:41:47.000,321,11084229,-795,0,1763343706,15162.80087978999,207.2182693499999,50738.98195728 2025-11-17,01:41:48.000,321,11084158,-795,0,1763343707,15162.88171550999,207.1689254400044,50738.8841376 2025-11-17,01:41:49.000,321,11084149,-795,0,1763343708,15163.02317801999,207.07728674999817,50738.967983040005 2025-11-17,01:41:50.000,321,11084118,-795,0,1763343709,15162.955814919995,206.89400937000028,50738.52779448 2025-11-17,01:41:51.000,321,11084117,-795,0,1763343710,15163.292630420001,206.83761632999813,50738.78631792 2025-11-17,01:41:52.000,321,11084092,-795,0,1763343711,15163.326311969991,206.73187938000046,50738.82824064 2025-11-17,01:41:53.000,321,11084042,-795,0,1763343712,15163.440829239997,206.65433895000024,50738.76535656 2025-11-17,01:41:54.000,321,11084105,-795,0,1763343713,15163.447565549992,206.49925808999978,50738.52779448 2025-11-17,01:41:55.000,321,11084077,-795,0,1763343714,15163.494719720002,206.42171765999956,50738.47888464 2025-11-17,01:41:56.000,321,11084060,-795,0,1763343715,15163.669863779993,206.40057027000148,50738.59766568 2025-11-17,01:41:57.000,321,11084160,-795,0,1763343716,15163.710281639993,206.28073505999782,50738.681511120005 2025-11-17,01:41:58.000,321,11084202,-795,0,1763343717,15163.905634629999,206.16089985000144,50738.77234368001 2025-11-17,01:41:59.000,321,11084128,-795,0,1763343718,15163.97973403999,206.04811377000442,50738.800292160005 2025-11-17,01:42:00.000,321,11084147,-795,0,1763343719,15163.831535219993,205.89303291000397,50738.31818088001 2025-11-17,01:42:01.000,321,11084203,-795,0,1763343720,15164.12793286,205.85073813000054,50738.77234368001 2025-11-17,01:42:02.000,321,11084098,-795,0,1763343721,15164.20203226999,205.74500118000287,50738.80727928 2025-11-17,01:42:03.000,321,11084161,-795,0,1763343722,15164.24245012999,205.64631336000457,50738.72343384001 2025-11-17,01:42:04.000,321,11084127,-795,0,1763343723,15164.34349477999,205.4630359799994,50738.79330504001 2025-11-17,01:42:05.000,321,11084157,-795,0,1763343724,15164.377176329996,205.42074120000325,50738.73740808 2025-11-17,01:42:06.000,321,11084114,-795,0,1763343725,15164.417594189996,205.24451295000472,50738.72343384001 2025-11-17,01:42:07.000,321,11084089,-795,0,1763343726,15164.45127574,205.13172687000042,50738.71644672 2025-11-17,01:42:08.000,321,11084108,-795,0,1763343727,15164.518638839996,204.94844949000253,50738.68849824 2025-11-17,01:42:09.000,321,11084169,-795,0,1763343728,15164.565793009991,204.86385993000295,50738.72343384001 2025-11-17,01:42:30.000,321,11084134,-795,0,1763343749,15166.014099660002,202.3966644300017,50738.3601036 2025-11-17,01:42:31.000,321,11084163,-795,0,1763343750,15166.081462759998,202.24158357000124,50738.47888464 2025-11-17,01:42:32.000,321,11084171,-795,0,1763343751,15166.108407999993,202.17814139999973,50738.416000560006 2025-11-17,01:42:33.000,321,11084114,-795,0,1763343752,15166.175771099988,202.0653553200027,50738.395039200004 2025-11-17,01:42:34.000,321,11084185,-795,0,1763343753,15166.270079439993,201.9666675000044,50738.40901344001 2025-11-17,01:42:35.000,321,11084115,-795,0,1763343754,15166.323969919998,201.88912707000418,50738.38106496 2025-11-17,01:42:36.000,321,11084139,-795,0,1763343755,15166.41827825999,201.74109534000308,50738.5697172 2025-11-17,01:42:37.000,321,11084144,-795,0,1763343756,15166.451959809994,201.69880055999965,50738.4299748 2025-11-17,01:42:38.000,321,11084124,-795,0,1763343757,15166.384596709999,201.4802775299977,50737.96882488 2025-11-17,01:42:39.000,321,11084081,-795,0,1763343758,15166.50585029,201.4943757900037,50738.248309680006 2025-11-17,01:42:40.000,321,11084107,-795,0,1763343759,15166.66752173,201.3815897099994,50738.499846 2025-11-17,01:42:41.000,321,11084120,-795,0,1763343760,15166.492377669994,201.21241059000022,50738.080618800006 2025-11-17,01:42:42.000,321,11084090,-795,0,1763343761,15166.553004459995,201.09257538000384,50738.06664456 2025-11-17,01:42:43.000,321,11084079,-635,0,1763343762,15166.72814852,201.0502806000004,50738.38106496 2025-11-17,01:42:44.000,321,11084085,-795,0,1763343763,15166.835929479996,200.90929799999867,50738.227348320004 2025-11-17,01:42:45.000,321,11084103,-795,0,1763343764,15166.80224792999,200.77536453000357,50738.24132256001 2025-11-17,01:42:46.000,321,11084085,-795,0,1763343765,15166.88981996,200.73306975000014,50738.31818088001 2025-11-17,01:42:47.000,321,11084113,-795,0,1763343766,15166.950446750001,200.50044845999946,50738.325168 2025-11-17,01:42:48.000,321,11084242,-795,0,1763343767,15167.044755089992,200.46520281000267,50738.29023240001 2025-11-17,01:42:49.000,321,11084048,-795,0,1763343768,15167.105381879992,200.30307282000285,50738.248309680006 2025-11-17,01:42:50.000,321,11084061,-795,0,1763343769,15167.179481289997,200.13389370000368,50738.297219520005 2025-11-17,01:42:51.000,321,11084115,-795,0,1763343770,15167.233371770002,200.04225501000474,50738.20638696 2025-11-17,01:42:52.000,321,11084147,-795,0,1763343771,15167.233371770002,199.91537067000172,50738.1155544 2025-11-17,01:42:53.000,321,11084067,-795,0,1763343772,15167.273789630002,199.76733894000063,50738.10856728 2025-11-17,01:42:54.000,321,11084089,-795,0,1763343773,15167.401779519998,199.67570025000168,50738.17145136001 2025-11-17,01:42:55.000,321,11084125,-795,0,1763343774,15167.435461069988,199.5276685200006,50738.129528640005 2025-11-17,01:42:56.000,321,11084105,-795,0,1763343775,15167.523033099998,199.45012809000036,50738.05267032001 2025-11-17,01:42:57.000,321,11084080,-795,0,1763343776,15167.496087859989,199.30209635999927,50738.024721839996 2025-11-17,01:42:58.000,321,11084156,-795,0,1763343777,15167.576923579989,199.1822611500029,50738.01773472 2025-11-17,01:42:59.000,321,11084057,-795,0,1763343778,15167.664495609999,199.12586811000074,50737.99677336 2025-11-17,01:43:00.000,321,11084181,-795,0,1763343779,15167.7251224,198.99898376999772,50737.98978624 2025-11-17,01:43:01.000,321,11084075,-795,0,1763343780,15167.74533133,198.8861976900007,50737.92690216 2025-11-17,01:43:02.000,321,11084140,-795,0,1763343781,15167.812694429995,198.7029203100028,50737.94786352 2025-11-17,01:43:03.000,321,11084168,-795,0,1763343782,15167.83963966999,198.6394781400013,50737.91991504 2025-11-17,01:43:04.000,321,11084118,-795,0,1763343783,15167.88679384,198.540790320003,50737.9408764 2025-11-17,01:43:05.000,321,11084145,-795,0,1763343784,15167.913739079995,198.3927585900019,50738.03869608 2025-11-17,01:43:06.000,321,11084108,-795,0,1763343785,15168.014783729996,198.2658742499989,50737.9408764 2025-11-17,01:43:07.000,321,11084081,-795,0,1763343786,15168.02152003999,198.1812846899993,50737.98279912001 2025-11-17,01:43:08.000,321,11084111,-795,0,1763343787,15168.04846528,198.07554774000164,50737.89895368 2025-11-17,01:43:09.000,321,11084158,-795,0,1763343788,15168.055201589996,197.97685992000333,50737.857030959996 2025-11-17,01:43:10.000,321,11084169,-795,0,1763343789,15168.115828379996,197.8711229699984,50737.857030959996 2025-11-17,01:43:11.000,321,11084125,-795,0,1763343790,15168.142773619991,197.79358253999817,50737.77318552 2025-11-17,01:43:12.000,321,11084124,-795,0,1763343791,15168.257290889997,197.6737473300018,50737.82209536 2025-11-17,01:43:13.000,321,11084101,-795,0,1763343792,15168.264027199992,197.6525999400037,50737.77318552 2025-11-17,01:43:14.000,321,11084139,-795,0,1763343793,15168.317917679997,197.53276473000005,50737.68235296 2025-11-17,01:43:15.000,321,11084067,-795,0,1763343794,15168.385280779992,197.46932255999855,50737.689340079996 2025-11-17,01:43:16.000,321,11084080,-795,0,1763343795,15168.392017090002,197.3776838699996,50737.63344312 2025-11-17,01:43:17.000,321,11084160,-795,0,1763343796,15168.425698639992,197.26489779000258,50737.65440448 2025-11-17,01:43:18.000,321,11084146,-795,0,1763343797,15168.479589119997,197.18735736000235,50737.75222416 2025-11-17,01:43:19.000,321,11084137,-795,0,1763343798,15168.513270670002,197.07457127999805,50737.65440448 2025-11-17,01:43:20.000,321,11084132,-795,0,1763343799,15168.614315319988,196.9688343300004,50737.69632720001 2025-11-17,01:43:21.000,321,11084136,-795,0,1763343800,15168.560424839998,196.8842447700008,50737.60549464 2025-11-17,01:43:22.000,321,11084121,-795,0,1763343801,15168.627787939993,196.82785172999866,50737.577546160006 2025-11-17,01:43:23.000,321,11084065,-795,0,1763343802,15168.708623659993,196.72916391000035,50737.54959768001 2025-11-17,01:43:24.000,321,11084132,-795,0,1763343803,15168.782723069999,196.65867260999948,50737.58453328 2025-11-17,01:43:25.000,321,11084190,-795,0,1763343804,15168.789459379994,196.61637783000333,50737.51466208 2025-11-17,01:43:26.000,321,11084172,-795,0,1763343805,15168.823140929999,196.49654261999967,50737.507674960005 2025-11-17,01:43:27.000,321,11084094,-795,0,1763343806,15168.83661354999,196.43310044999816,50737.53562344 2025-11-17,01:43:28.000,321,11084109,-795,0,1763343807,15168.91744926999,196.34851088999858,50737.45177800001 2025-11-17,01:43:29.000,321,11084151,-795,0,1763343808,15169.01849391999,196.30621611000242,50737.44479088 2025-11-17,01:43:30.000,321,11084110,-795,0,1763343809,15169.0050213,196.2286756800022,50737.47273936 2025-11-17,01:43:31.000,321,11084124,-795,0,1763343810,15169.06564809,196.17228264000005,50737.507674960005 2025-11-17,01:43:32.000,321,11084119,-795,0,1763343811,15169.092593329995,196.1158895999979,50737.4867136 2025-11-17,01:43:33.000,321,11084092,-795,0,1763343812,15169.133011189995,196.05949656000303,50737.39588104 2025-11-17,01:43:34.000,321,11084157,-795,0,1763343813,15169.234055839996,196.02425090999895,50737.44479088 2025-11-17,01:43:35.000,321,11084100,-795,0,1763343814,15169.24079214999,195.94671047999873,50737.339984080005 2025-11-17,01:43:36.000,321,11084112,-795,0,1763343815,15169.32836418,195.89031744000386,50737.36793256 2025-11-17,01:43:37.000,321,11084104,-795,0,1763343816,15169.362045729991,195.85507178999978,50737.36793256 2025-11-17,01:43:38.000,321,11084143,-795,0,1763343817,15169.395727279996,195.84097353000107,50737.353958319996 2025-11-17,01:43:39.000,321,11084071,-795,0,1763343818,15169.395727279996,195.71408918999805,50737.353958319996 2025-11-17,01:43:40.000,321,11084081,-795,0,1763343819,15169.449617760001,195.65064702000382,50737.28408712001 2025-11-17,01:43:41.000,321,11084148,-795,0,1763343820,15169.503508239992,195.6224504999991,50737.32600984 2025-11-17,01:43:42.000,321,11084142,-795,0,1763343821,15169.591080270002,195.58015572000295,50737.27011288 2025-11-17,01:43:43.000,321,11084200,-795,0,1763343822,15169.631498130002,195.55900833000487,50737.1373576 2025-11-17,01:43:44.000,321,11084064,-795,0,1763343823,15169.685388609993,195.38982920999842,50737.09543488001 2025-11-17,01:43:45.000,321,11084093,-795,0,1763343824,15169.739279089998,195.41802573000314,50737.09543488001 2025-11-17,01:43:46.000,321,11084113,-795,0,1763343825,15169.813378499988,195.3404853000029,50737.10940912 2025-11-17,01:43:47.000,321,11084119,-795,0,1763343826,15169.806642189993,195.33343617000355,50737.15831896 2025-11-17,01:43:48.000,321,11084214,-795,0,1763343827,15169.860532669998,195.3122887799982,50737.1373576 2025-11-17,01:43:49.000,321,11084050,-795,0,1763343828,15169.921159459998,195.22065008999925,50737.04652504001 2025-11-17,01:43:50.000,321,11084101,-795,0,1763343829,15169.975049939989,195.20655183000054,50737.074473520006 2025-11-17,01:43:51.000,321,11084093,-795,0,1763343830,15169.995258869989,195.12196227000095,50737.0325508 2025-11-17,01:43:52.000,321,11084114,-795,0,1763343831,15170.11651244999,195.02327445000265,50736.91376976 2025-11-17,01:43:53.000,321,11084155,-795,0,1763343832,15170.170402929994,195.04442184000072,50736.89979552001 2025-11-17,01:43:54.000,321,11084150,-795,0,1763343833,15170.17713923999,194.95983228000114,50736.92774400001 2025-11-17,01:43:55.000,321,11084145,-795,0,1763343834,15170.251238649995,194.89639010999963,50736.86485992 2025-11-17,01:43:56.000,321,11084050,-795,0,1763343835,15170.332074369995,194.79065316000197,50736.91376976 2025-11-17,01:43:57.000,321,11084059,-795,0,1763343836,15170.39943746999,194.74835837999854,50736.98364096 2025-11-17,01:43:58.000,321,11084103,-795,0,1763343837,15170.43985532999,194.7201618600011,50736.906782640006 2025-11-17,01:43:59.000,321,11084065,-795,0,1763343838,15170.500482119991,194.69901447000302,50736.8928084 2025-11-17,01:44:00.000,321,11084110,-795,0,1763343839,15170.554372599996,194.64967056000023,50736.87184704 2025-11-17,01:44:01.000,321,11084095,-795,0,1763343840,15170.675626179996,194.57917925999936,50736.788001600005 2025-11-17,01:44:02.000,321,11084094,-795,0,1763343841,15170.749725590002,194.54393361000257,50736.87184704 2025-11-17,01:44:03.000,321,11084130,-595,0,1763343842,15170.796879759997,194.50163882999914,50736.8229372 2025-11-17,01:44:04.000,321,11084049,-795,0,1763343843,15170.830561310002,194.41704926999955,50736.8229372 2025-11-17,01:44:05.000,321,11084044,-795,0,1763343844,15170.924869649993,194.39590188000147,50736.71114328001 2025-11-17,01:44:06.000,321,11084114,-795,0,1763343845,15170.998969059998,194.27606666999782,50736.67620768 2025-11-17,01:44:07.000,321,11084089,-795,0,1763343846,15171.052859539988,194.28311580000445,50736.69716904 2025-11-17,01:44:08.000,321,11084041,-795,0,1763343847,15171.073068469988,194.18442797999887,50736.67620768 2025-11-17,01:44:09.000,321,11084114,-795,0,1763343848,15171.174113119989,194.14213320000272,50736.61332360001 2025-11-17,01:44:10.000,321,11084181,-795,0,1763343849,15171.248212529994,194.02934711999842,50736.6482592 2025-11-17,01:44:11.000,321,11084178,-795,0,1763343850,15171.33578455999,194.05049451000377,50736.66223344001 2025-11-17,01:44:12.000,321,11084073,-795,0,1763343851,15171.409883969995,194.0152488599997,50736.60633648 2025-11-17,01:44:13.000,321,11084134,-795,0,1763343852,15171.44356552,193.93770842999947,50736.55742664 2025-11-17,01:44:14.000,321,11084158,-795,0,1763343853,15171.54461017,193.92361017000076,50736.578388 2025-11-17,01:44:15.000,321,11084079,-795,0,1763343854,15171.652391129996,193.93065930000012,50736.52249104001 2025-11-17,01:44:16.000,321,11084113,-795,0,1763343855,15171.63891850999,193.87426625999797,50736.53646528 2025-11-17,01:44:17.000,321,11084181,-795,0,1763343856,15171.739963159991,193.76148018000094,50736.571400880006 2025-11-17,01:44:18.000,321,11084040,-795,0,1763343857,15171.807326260001,193.69098888000008,50736.56441376001 2025-11-17,01:44:19.000,321,11084083,-795,0,1763343858,15171.834271499996,193.63459583999793,50736.59934936 2025-11-17,01:44:20.000,321,11084119,-795,0,1763343859,15171.894898289996,193.61344844999985,50736.53646528 2025-11-17,01:44:21.000,321,11084128,-795,0,1763343860,15171.995942939997,193.56410454000434,50736.550439520004 2025-11-17,01:44:22.000,321,11084134,-795,0,1763343861,15172.056569729997,193.49361324000347,50736.53646528 2025-11-17,01:44:23.000,321,11084155,-795,0,1763343862,15172.103723899992,193.40902368000388,50736.52249104001 2025-11-17,01:44:24.000,321,11084172,-715,0,1763343863,15172.171087000002,193.33853238000302,50736.403710000006 2025-11-17,01:44:25.000,321,11084150,-795,0,1763343864,15172.278867959998,193.24689369000407,50736.42467136001 2025-11-17,01:44:26.000,321,11084137,-795,0,1763343865,15172.305813199993,193.16935326000385,50736.4386456 2025-11-17,01:44:27.000,321,11084078,-795,0,1763343866,15172.406857849994,193.12000935000106,50736.48056832 2025-11-17,01:44:28.000,321,11084174,-795,0,1763343867,15172.440539399999,193.0777145700049,50736.34082592 2025-11-17,01:44:29.000,321,11084210,-795,0,1763343868,15172.51463880999,192.98607587999868,50736.382748640004 2025-11-17,01:44:30.000,321,11084154,-795,0,1763343869,15172.61568345999,192.85919154000294,50736.32685168001 2025-11-17,01:44:31.000,321,11084144,-795,0,1763343870,15172.689782869995,192.87328980000166,50736.35480016001 2025-11-17,01:44:32.000,321,11084116,-795,0,1763343871,15172.75714596999,192.82394588999887,50736.31986456 2025-11-17,01:44:33.000,321,11084059,-795,0,1763343872,15172.82450907,192.69001242000377,50736.27794184001 2025-11-17,01:44:34.000,321,11084090,-795,0,1763343873,15172.88513586,192.62657025000226,50736.215057760004 2025-11-17,01:44:35.000,321,11084133,-795,0,1763343874,15172.96597158,192.5560789500014,50736.15217368 2025-11-17,01:44:36.000,321,11084140,-795,0,1763343875,15173.006389440001,192.54902982000203,50736.17313504 2025-11-17,01:44:37.000,321,11084192,-795,0,1763343876,15173.107434090001,192.43624373999774,50736.22204488 2025-11-17,01:44:38.000,321,11084159,-795,0,1763343877,15173.168060880002,192.3446050499988,50736.15217368 2025-11-17,01:44:39.000,321,11084184,-795,0,1763343878,15173.221951359992,192.2600154899992,50736.14518656 2025-11-17,01:44:40.000,321,11084205,-795,0,1763343879,15173.275841839997,192.1965733199977,50736.18710928001 2025-11-17,01:44:41.000,321,11084147,-795,0,1763343880,15173.370150180002,192.15427854000154,50736.07531536 2025-11-17,01:44:42.000,321,11084160,-795,0,1763343881,15173.390359110002,192.09083637000003,50736.068328240006 2025-11-17,01:44:43.000,321,11084196,-795,0,1763343882,15173.437513279998,191.97100116000365,50735.97749568 2025-11-17,01:44:44.000,321,11084114,-795,0,1763343883,15173.504876379993,191.8652642099987,50736.04037976001 2025-11-17,01:44:45.000,321,11084102,-795,0,1763343884,15173.572239479989,191.78067464999913,50736.01941840001 2025-11-17,01:44:46.000,321,11084158,-795,0,1763343885,15173.632866269989,191.7524781300017,50735.97050856001 2025-11-17,01:44:47.000,321,11084037,-795,0,1763343886,15173.69349305999,191.63969205000467,50735.96352144 2025-11-17,01:44:48.000,321,11084084,-795,0,1763343887,15173.720438299999,191.5692007500038,50736.01941840001 2025-11-17,01:44:49.000,321,11084137,-795,0,1763343888,15173.76085616,191.47756206000486,50735.844740399996 2025-11-17,01:44:50.000,321,11084087,-795,0,1763343889,15173.828219259995,191.38592336999864,50735.879676000004 2025-11-17,01:44:51.000,321,11084127,-795,0,1763343890,15173.94273653,191.2942846799997,50735.879676000004 2025-11-17,01:44:52.000,321,11084105,-795,0,1763343891,15174.010099629995,191.16740034000395,50735.85871464 2025-11-17,01:44:53.000,321,11084087,-795,0,1763343892,15174.05725379999,191.1462529499986,50735.88666312 2025-11-17,01:44:54.000,321,11084123,-795,0,1763343893,15174.10440797,191.00527035000414,50735.830766160005 2025-11-17,01:44:55.000,321,11084172,-795,0,1763343894,15174.20545262,190.88543514000048,50735.76788208 2025-11-17,01:44:56.000,321,11084198,-795,0,1763343895,15174.299760959992,190.74445253999875,50735.64211392 2025-11-17,01:44:57.000,321,11084101,-795,0,1763343896,15174.319969889992,190.69510863000323,50735.68403664001 2025-11-17,01:44:58.000,321,11084199,-795,0,1763343897,15174.394069299997,190.617568200003,50735.59320408 2025-11-17,01:44:59.000,321,11084109,-795,0,1763343898,15174.495113949997,190.4554382100032,50735.62115256 2025-11-17,01:45:00.000,321,11084136,-795,0,1763343899,15174.501850259992,190.34970125999826,50735.55826848001 2025-11-17,01:45:01.000,321,11084103,-795,0,1763343900,15174.589422290002,190.2580625699993,50735.59320408 2025-11-17,01:45:02.000,321,11084115,-795,0,1763343901,15174.663521699993,190.10298170999886,50735.70499800001 2025-11-17,01:45:03.000,321,11084071,-795,0,1763343902,15174.737621109998,189.9619991100044,50735.69102376 2025-11-17,01:45:04.000,321,11084082,-795,0,1763343903,15174.811720519989,189.86331128999882,50735.59320408 2025-11-17,01:45:05.000,321,11084070,-795,0,1763343904,15174.879083619999,189.77872172999923,50735.63512680001 2025-11-17,01:45:06.000,321,11084151,-795,0,1763343905,15174.906028859994,189.59544435000134,50735.60717832001 2025-11-17,01:45:07.000,321,11084127,-795,0,1763343906,15174.959919339999,189.46151087999897,50735.58621696001 2025-11-17,01:45:08.000,321,11084178,-795,0,1763343907,15175.04075506,189.4051178400041,50735.57224272 2025-11-17,01:45:09.000,321,11084057,-795,0,1763343908,15175.128327089995,189.28528263000044,50735.60717832001 2025-11-17,01:45:10.000,321,11084105,-795,0,1763343909,15175.209162809995,189.16544742000406,50735.614165440005 2025-11-17,01:45:11.000,321,11084104,-795,0,1763343910,15175.269789599995,189.05971046999912,50735.58621696001 2025-11-17,01:45:12.000,321,11084144,-795,0,1763343911,15175.330416389996,188.93987526000274,50735.55128136 2025-11-17,01:45:13.000,321,11084098,-795,0,1763343912,15175.411252109996,188.8623348300025,50735.495384400005 2025-11-17,01:45:14.000,321,11084171,-795,0,1763343913,15175.438197349991,188.71430310000142,50735.41852608001 2025-11-17,01:45:15.000,321,11084171,-795,0,1763343914,15175.478615209991,188.5028291999988,50735.43250032 2025-11-17,01:45:16.000,321,11084098,-795,0,1763343915,15175.559450929992,188.48168181000074,50735.41852608001 2025-11-17,01:45:17.000,321,11084142,-795,0,1763343916,15175.599868789992,188.37594486000307,50735.4255132 2025-11-17,01:45:18.000,321,11084062,-795,0,1763343917,15175.613341409997,188.2420113900007,50735.40455184 2025-11-17,01:45:19.000,321,11084093,-795,0,1763343918,15175.673968199997,188.1433235700024,50735.47442304 2025-11-17,01:45:20.000,321,11084149,-795,0,1763343919,15175.714386059997,188.00234097000066,50735.4255132 2025-11-17,01:45:21.000,321,11084156,-795,0,1763343920,15175.761540229993,187.85430923999957,50735.446474560005 2025-11-17,01:45:22.000,321,11084159,-795,0,1763343921,15175.761540229993,187.76971967999998,50735.446474560005 2025-11-17,01:45:23.000,321,11084079,-795,0,1763343922,15175.869321189988,187.65693360000296,50735.25083520001 2025-11-17,01:45:24.000,321,11084090,-795,0,1763343923,15175.903002739993,187.53004925999994,50735.34865488001 2025-11-17,01:45:25.000,321,11084108,-795,0,1763343924,15175.862584879993,187.43136144000164,50735.341667759996 2025-11-17,01:45:26.000,321,11084165,-795,0,1763343925,15175.950156909988,187.34677188000205,50735.31371928 2025-11-17,01:45:27.000,321,11084161,-795,0,1763343926,15175.983838459993,187.2410349300044,50735.29974504001 2025-11-17,01:45:28.000,321,11084036,-795,0,1763343927,15176.024256319994,187.0930032000033,50735.27179656001 2025-11-17,01:45:29.000,321,11084150,-795,0,1763343928,15176.010783699989,186.93792234000284,50735.30673216 2025-11-17,01:45:30.000,321,11084219,-795,0,1763343929,15176.078146799999,186.86038191000262,50735.25782232 2025-11-17,01:45:31.000,321,11084083,-795,0,1763343930,15176.051201559989,186.69120279000344,50735.278783680005 2025-11-17,01:45:32.000,321,11084110,-795,0,1763343931,15176.091619419989,186.6348097500013,50735.25782232 2025-11-17,01:45:33.000,321,11084134,-795,0,1763343932,15176.118564659999,186.4867780200002,50735.208912480004 2025-11-17,01:45:34.000,321,11084098,-795,0,1763343933,15176.185927759994,186.3387462899991,50735.30673216 2025-11-17,01:45:35.000,321,11084117,-795,0,1763343934,15176.179191449999,186.31759890000103,50735.22288672001 2025-11-17,01:45:36.000,321,11084056,-795,0,1763343935,15176.19940038,186.14841978000186,50735.20192536001 2025-11-17,01:45:37.000,321,11084147,-795,0,1763343936,15176.23308192999,186.08497761000035,50735.18795112 2025-11-17,01:45:38.000,321,11084144,-795,0,1763343937,15176.226345619994,185.9580932700046,50735.13904128 2025-11-17,01:45:39.000,321,11084167,-795,0,1763343938,15176.25329085999,185.8453071900003,50735.1460284 2025-11-17,01:45:40.000,321,11084211,-795,0,1763343939,15176.25329085999,185.69022632999986,50735.04820872 2025-11-17,01:45:41.000,321,11084125,-795,0,1763343940,15176.31391764999,185.55629286000476,50735.08314432001 2025-11-17,01:45:42.000,321,11084090,-795,0,1763343941,15176.25329085999,185.45760503999918,50734.97833752 2025-11-17,01:45:43.000,321,11084162,-795,0,1763343942,15176.30044503,185.35891722000088,50735.05519584001 2025-11-17,01:45:44.000,321,11084022,-795,0,1763343943,15176.29370871999,185.28137679000065,50735.0761572 2025-11-17,01:45:45.000,321,11084116,-795,0,1763343944,15176.32065396,185.16859071000363,50735.02724736 2025-11-17,01:45:46.000,321,11084203,-795,0,1763343945,15176.30044503,185.01350985000317,50735.04820872 2025-11-17,01:45:47.000,321,11084015,-795,0,1763343946,15176.36107182,184.98531332999846,50735.02026024 2025-11-17,01:45:48.000,321,11084131,-795,0,1763343947,15176.42169861,184.80908507999993,50734.98532464001 2025-11-17,01:45:49.000,321,11084181,-795,0,1763343948,15176.47558908999,184.6962990000029,50734.96436328001 2025-11-17,01:45:50.000,321,11084115,-795,0,1763343949,15176.49579801999,184.5694146599999,50734.9713504 2025-11-17,01:45:51.000,321,11084175,-795,0,1763343950,15176.4823254,184.4848251000003,50735.01327312001 2025-11-17,01:45:52.000,321,11084099,-795,0,1763343951,15176.54295219,184.34384249999857,50734.99929888 2025-11-17,01:45:53.000,321,11084157,-795,0,1763343952,15176.509270639996,184.23105642000155,50734.92244056 2025-11-17,01:45:54.000,321,11084188,-795,0,1763343953,15176.54295219,184.0759755600011,50734.88750496001 2025-11-17,01:45:55.000,321,11084081,-795,0,1763343954,15176.53621587999,184.00548426000023,50734.824620880005 2025-11-17,01:45:56.000,321,11084182,-795,0,1763343955,15176.549688499996,183.85040339999978,50734.79667240001 2025-11-17,01:45:57.000,321,11084079,-795,0,1763343956,15176.55642480999,183.75171558000147,50734.80365952 2025-11-17,01:45:58.000,321,11084140,-795,0,1763343957,15176.637260529991,183.69532253999932,50734.88051784 2025-11-17,01:45:59.000,321,11084091,-795,0,1763343958,15176.657469459991,183.57548733000294,50734.91545344001 2025-11-17,01:46:00.000,321,11084057,-795,0,1763343959,15176.590106359996,183.49089777000336,50734.81763376001 2025-11-17,01:46:01.000,321,11084062,-795,0,1763343960,15176.677678389991,183.3992590800044,50734.91545344001 2025-11-17,01:46:02.000,321,11084164,-795,0,1763343961,15176.637260529991,183.28647300000011,50734.838595119996 2025-11-17,01:46:03.000,321,11084121,-795,0,1763343962,15176.657469459991,183.1877851800018,50734.79667240001 2025-11-17,01:46:04.000,321,11084120,-795,0,1763343963,15176.677678389991,183.0609008399988,50734.75474968 2025-11-17,01:46:05.000,321,11084096,-795,0,1763343964,15176.650733149996,182.9410656300024,50734.73378832 2025-11-17,01:46:06.000,321,11084127,-795,0,1763343965,15176.677678389991,182.87057433000155,50734.71282696 2025-11-17,01:46:07.000,321,11084128,-795,0,1763343966,15176.657469459991,182.80713216000004,50734.74776256001 2025-11-17,01:46:08.000,321,11084181,-795,0,1763343967,15176.637260529991,182.7789356400026,50734.74776256001 2025-11-17,01:46:09.000,321,11084090,-795,0,1763343968,15176.664205770001,182.6802478200043,50734.75474968 2025-11-17,01:46:10.000,321,11084160,-795,0,1763343969,15176.664205770001,182.58155999999872,50734.69885272001 2025-11-17,01:46:11.000,321,11084093,-795,0,1763343970,15176.724832560001,182.4335282700049,50734.63596864 2025-11-17,01:46:12.000,321,11084067,-795,0,1763343971,15176.731568869996,182.39123349000147,50734.608020160005 2025-11-17,01:46:13.000,321,11084125,-795,0,1763343972,15176.697887319991,182.27844741000445,50734.61500728 2025-11-17,01:46:14.000,321,11084166,-795,0,1763343973,15176.731568869996,182.24320176000037,50734.57308456 2025-11-17,01:46:15.000,321,11084091,-795,0,1763343974,15176.697887319991,182.1586122000008,50734.55212320001 2025-11-17,01:46:16.000,321,11084117,-715,0,1763343975,15176.751777799996,182.109268289998,50734.58007168001 2025-11-17,01:46:17.000,321,11084046,-795,0,1763343976,15176.771986729997,182.00353134000034,50734.53116184001 2025-11-17,01:46:18.000,321,11084117,-795,0,1763343977,15176.771986729997,181.8766470000046,50734.489239120005 2025-11-17,01:46:19.000,321,11084090,-795,0,1763343978,15176.839349829992,181.83435222000116,50734.503213359996 2025-11-17,01:46:20.000,321,11084093,-795,0,1763343979,15176.859558759992,181.7286152700035,50734.54513608 2025-11-17,01:46:21.000,321,11084139,-795,0,1763343980,15176.852822449997,181.62992744999792,50734.503213359996 2025-11-17,01:46:22.000,321,11084155,-795,0,1763343981,15176.839349829992,181.5805835400024,50734.489239120005 2025-11-17,01:46:23.000,321,11084104,-755,0,1763343982,15176.825877210002,181.4677974599981,50734.503213359996 2025-11-17,01:46:24.000,321,11084034,-795,0,1763343983,15176.771986729997,181.41140442000324,50734.53116184001 2025-11-17,01:46:25.000,321,11084178,-795,0,1763343984,15176.825877210002,181.32681486000365,50734.54513608 2025-11-17,01:46:26.000,321,11084103,-795,0,1763343985,15176.832613519997,181.2351761700047,50734.41936792 2025-11-17,01:46:27.000,321,11084093,-795,0,1763343986,15176.832613519997,181.3056674699983,50734.4473164 2025-11-17,01:46:28.000,321,11084029,-795,0,1763343987,15176.778723039992,181.1223900900004,50734.47526488 2025-11-17,01:46:29.000,321,11084155,-795,0,1763343988,15176.805668280002,181.0730461800049,50734.46827776 2025-11-17,01:46:30.000,321,11084108,-795,0,1763343989,15176.745041490001,181.0589479199989,50734.4473164 2025-11-17,01:46:31.000,321,11084127,-795,0,1763343990,15176.771986729997,180.96730922999996,50734.440329280005 2025-11-17,01:46:32.000,321,11084093,-795,0,1763343991,15176.805668280002,180.86862141000165,50734.370458080004 2025-11-17,01:46:33.000,321,11084124,-795,0,1763343992,15176.852822449997,180.86862141000165,50734.391419440006 2025-11-17,01:46:34.000,321,11084141,-795,0,1763343993,15176.832613519997,180.79813011000078,50734.41238080001 2025-11-17,01:46:35.000,321,11084112,-795,0,1763343994,15176.832613519997,180.78403185000207,50734.34250960001 2025-11-17,01:46:36.000,321,11084156,-795,0,1763343995,15176.839349829992,180.70649142000184,50734.36347096001 2025-11-17,01:46:37.000,321,11084087,-795,0,1763343996,15176.852822449997,180.63600012000097,50734.29359976001 2025-11-17,01:46:38.000,321,11084153,-795,0,1763343997,15176.899976619992,180.6148527300029,50734.24468992001 2025-11-17,01:46:39.000,321,11084155,-795,0,1763343998,15176.873031379997,180.5514105600014,50734.24468992001 2025-11-17,01:46:40.000,321,11084119,-795,0,1763343999,15176.859558759992,180.5161649100046,50734.19578008001 2025-11-17,01:46:41.000,321,11084112,-795,0,1763344000,15176.933658169997,180.417477089999,50734.21674144001 2025-11-17,01:46:42.000,321,11084107,-795,0,1763344001,15176.899976619992,180.4033788300003,50734.202767200004 2025-11-17,01:46:43.000,321,11084188,-795,0,1763344002,15176.879767689992,180.4033788300003,50734.11892176 2025-11-17,01:46:44.000,321,11084142,-795,0,1763344003,15176.920185549992,180.39632970000093,50734.08398616 2025-11-17,01:46:45.000,321,11084072,-795,0,1763344004,15176.933658169997,180.35403492000478,50734.132896 2025-11-17,01:46:46.000,321,11084080,-795,0,1763344005,15176.913449239997,180.2553470999992,50734.07001192 2025-11-17,01:46:47.000,321,11084161,-795,0,1763344006,15176.906712930002,180.24124884000048,50734.09796040001 2025-11-17,01:46:48.000,321,11084180,-795,0,1763344007,15176.913449239997,180.18485579999833,50734.02808920001 2025-11-17,01:46:49.000,321,11084231,-795,0,1763344008,15176.913449239997,180.20600319000368,50733.986166480005 2025-11-17,01:46:50.000,321,11084174,-795,0,1763344009,15176.953867099997,180.14256102000218,50734.056037680006 2025-11-17,01:46:51.000,321,11084203,-795,0,1763344010,15176.926921860002,180.05092233000323,50734.00712784001 2025-11-17,01:46:52.000,321,11084158,-795,0,1763344011,15176.879767689992,180.01567667999916,50733.93026952001 2025-11-17,01:46:53.000,321,11084073,-795,0,1763344012,15176.873031379997,180.01567667999916,50733.9931536 2025-11-17,01:46:54.000,321,11084158,-795,0,1763344013,15176.852822449997,179.93108711999957,50734.07001192 2025-11-17,01:46:55.000,321,11084124,-795,0,1763344014,15176.886504000002,179.88174321000406,50733.986166480005 2025-11-17,01:46:56.000,321,11084156,-795,0,1763344015,15176.866295070002,179.85354668999935,50734.04905056001 2025-11-17,01:46:57.000,321,11084122,-795,0,1763344016,15176.812404589997,179.78305538999848,50733.97219224 2025-11-17,01:46:58.000,321,11084228,-795,0,1763344017,15176.825877210002,179.75485887000104,50733.986166480005 2025-11-17,01:46:59.000,321,11084128,-795,0,1763344018,15176.738305179992,179.7125640900049,50734.02110208 2025-11-17,01:47:00.000,321,11084167,-795,0,1763344019,15176.785459350001,179.69141669999954,50733.96520512 2025-11-17,01:47:01.000,321,11084142,-795,0,1763344020,15176.724832560001,179.67026931000146,50734.01411496 2025-11-17,01:47:02.000,321,11084163,-795,0,1763344021,15176.738305179992,179.62092539999867,50733.97917936001 2025-11-17,01:47:03.000,321,11084086,-795,0,1763344022,15176.738305179992,179.60682713999995,50733.97917936001 2025-11-17,01:47:04.000,321,11084193,-795,0,1763344023,15176.738305179992,179.5504340999978,50733.90232104 2025-11-17,01:47:05.000,321,11084110,-795,0,1763344024,15176.738305179992,179.55748323000444,50733.84642408 2025-11-17,01:47:06.000,321,11084132,-795,0,1763344025,15176.697887319991,179.55748323000444,50733.82546272 2025-11-17,01:47:07.000,321,11084108,-795,0,1763344026,15176.718096249992,179.55748323000444,50733.818475600005 2025-11-17,01:47:08.000,321,11084189,-795,0,1763344027,15176.785459350001,179.515188450001,50733.78354 2025-11-17,01:47:09.000,321,11084133,-795,0,1763344028,15176.724832560001,179.54338496999844,50733.67174608001 2025-11-17,01:47:10.000,321,11084196,-795,0,1763344029,15176.738305179992,179.52928670999972,50733.699694560004 2025-11-17,01:47:11.000,321,11084128,-795,0,1763344030,15176.758514109992,179.45879540999886,50733.650784720005 2025-11-17,01:47:12.000,321,11084104,-795,0,1763344031,15176.778723039992,179.43059889000142,50733.62283624001 2025-11-17,01:47:13.000,321,11084167,-795,0,1763344032,15176.751777799996,179.43764802000078,50733.56693928 2025-11-17,01:47:14.000,321,11084100,-795,0,1763344033,15176.852822449997,179.40945150000334,50733.55995216 2025-11-17,01:47:15.000,321,11084089,-795,0,1763344034,15176.819140899992,179.42354976000206,50733.56693928 2025-11-17,01:47:16.000,321,11084124,-795,0,1763344035,15176.785459350001,179.388304109998,50733.59488776001 2025-11-17,01:47:17.000,321,11084093,-795,0,1763344036,15176.805668280002,179.4517462799995,50733.56693928 2025-11-17,01:47:18.000,321,11084088,-795,0,1763344037,15176.846086140002,179.42354976000206,50733.532003680004 2025-11-17,01:47:19.000,321,11084181,-795,0,1763344038,15176.825877210002,179.36010759000055,50733.55995216 2025-11-17,01:47:20.000,321,11084171,-795,0,1763344039,15176.785459350001,179.3530584600012,50733.49706808001 2025-11-17,01:47:21.000,321,11084165,-795,0,1763344040,15176.859558759992,179.36010759000055,50733.54597792001 2025-11-17,01:47:22.000,321,11084139,-795,0,1763344041,15176.812404589997,179.33191107000312,50733.55995216 2025-11-17,01:47:23.000,321,11084138,-795,0,1763344042,15176.792195659997,179.33896020000248,50733.483093840005 2025-11-17,01:47:24.000,321,11084015,-795,0,1763344043,15176.832613519997,179.27551803000097,50733.434184000005 2025-11-17,01:47:25.000,321,11084238,-795,0,1763344044,15176.812404589997,179.28256716000033,50733.434184000005 2025-11-17,01:47:26.000,321,11084156,-795,0,1763344045,15176.839349829992,179.2684689000016,50733.39226128 2025-11-17,01:47:27.000,321,11084097,-795,0,1763344046,15176.859558759992,179.3178128100044,50733.33636432001 2025-11-17,01:47:28.000,321,11084097,-795,0,1763344047,15176.798931969992,179.2332232500048,50733.2944416 2025-11-17,01:47:29.000,321,11084118,-795,0,1763344048,15176.832613519997,179.21207585999946,50733.35033856 2025-11-17,01:47:30.000,321,11084171,-795,0,1763344049,15176.825877210002,179.16273195000394,50733.27348024 2025-11-17,01:47:31.000,321,11084104,-795,0,1763344050,15176.886504000002,179.18387934000202,50733.33636432001 2025-11-17,01:47:32.000,321,11084133,-795,0,1763344051,15176.866295070002,179.16273195000394,50733.41322264 2025-11-17,01:47:33.000,321,11084129,-795,0,1763344052,15176.825877210002,179.16273195000394,50733.28046736 2025-11-17,01:47:34.000,321,11084116,-795,0,1763344053,15176.825877210002,179.09224065000308,50733.28745448001 2025-11-17,01:47:35.000,321,11084206,-795,0,1763344054,15176.899976619992,179.13453542999923,50733.24553176 2025-11-17,01:47:36.000,321,11084032,-795,0,1763344055,15176.906712930002,179.07109325999772,50733.27348024 2025-11-17,01:47:37.000,321,11084142,-795,0,1763344056,15176.893240309997,179.07109325999772,50733.21059616001 2025-11-17,01:47:38.000,321,11084025,-795,0,1763344057,15176.899976619992,179.06404412999836,50733.21059616001 2025-11-17,01:47:39.000,321,11084066,-795,0,1763344058,15176.926921860002,179.0076510900035,50733.25950600001 2025-11-17,01:47:40.000,321,11084150,-795,0,1763344059,15176.913449239997,179.03584761000093,50733.25950600001 2025-11-17,01:47:41.000,321,11084144,-795,0,1763344060,15176.893240309997,178.9583071800007,50733.20360904 2025-11-17,01:47:42.000,321,11084087,-795,0,1763344061,15176.920185549992,178.9583071800007,50733.21059616001 2025-11-17,01:47:43.000,321,11084144,-795,0,1763344062,15176.947130790002,178.90191413999855,50733.18264768 2025-11-17,01:47:44.000,321,11084143,-795,0,1763344063,15176.920185549992,178.85257023000304,50733.13373784 2025-11-17,01:47:45.000,321,11084136,-795,0,1763344064,15176.940394479992,178.80322632000025,50733.1546992 2025-11-17,01:47:46.000,321,11084111,-795,0,1763344065,15176.947130790002,178.7750298000028,50733.147712080005 2025-11-17,01:47:47.000,321,11084161,-795,0,1763344066,15176.980812339993,178.73978414999874,50733.147712080005 2025-11-17,01:47:48.000,321,11084102,-795,0,1763344067,15177.007757580002,178.70453850000195,50733.13373784 2025-11-17,01:47:49.000,321,11084168,-795,0,1763344068,15177.021230199993,178.64109633000044,50733.147712080005 2025-11-17,01:47:50.000,321,11084144,-795,0,1763344069,15176.994284959997,178.62699807000172,50733.18963480001 2025-11-17,01:47:51.000,321,11084179,-795,0,1763344070,15176.974076029997,178.57765415999893,50733.10578936 2025-11-17,01:47:52.000,321,11084048,-795,0,1763344071,15176.940394479992,178.57765415999893,50733.11976360001 2025-11-17,01:47:53.000,321,11084134,-795,0,1763344072,15176.974076029997,178.57060502999957,50733.028931040004 2025-11-17,01:47:54.000,321,11084070,-795,0,1763344073,15177.041439129993,178.55650677000085,50733.03591816 2025-11-17,01:47:55.000,321,11084170,-795,0,1763344074,15176.940394479992,178.45781895000255,50733.03591816 2025-11-17,01:47:56.000,321,11084166,-795,0,1763344075,15176.987548650002,178.47896634000062,50733.10578936 2025-11-17,01:47:57.000,321,11084069,-795,0,1763344076,15176.967339720002,178.39437678000104,50733.05687952 2025-11-17,01:47:58.000,321,11084137,-795,0,1763344077,15177.027966510002,178.42962242999783,50733.02194392001 2025-11-17,01:47:59.000,321,11084152,-795,0,1763344078,15176.987548650002,178.38027852000232,50732.96604696 2025-11-17,01:48:00.000,321,11084124,-795,0,1763344079,15176.967339720002,178.3379837399989,50733.02194392001 2025-11-17,01:48:01.000,321,11084201,-795,0,1763344080,15176.994284959997,178.26044330999866,50733.02194392001 2025-11-17,01:48:02.000,321,11084132,-795,0,1763344081,15176.974076029997,178.26044330999866,50732.91015 2025-11-17,01:48:03.000,321,11084045,-795,0,1763344082,15176.947130790002,178.21109940000315,50732.91713712 2025-11-17,01:48:04.000,321,11084124,-795,0,1763344083,15176.953867099997,178.24634504999995,50732.99399544001 2025-11-17,01:48:05.000,321,11084169,-795,0,1763344084,15176.933658169997,178.1899520099978,50732.9450856 2025-11-17,01:48:06.000,321,11084144,-795,0,1763344085,15176.886504000002,178.1899520099978,50732.96604696 2025-11-17,01:48:07.000,321,11084091,-795,0,1763344086,15176.893240309997,178.18290287999844,50732.91713712 2025-11-17,01:48:08.000,321,11084103,-795,0,1763344087,15176.893240309997,178.09831331999885,50732.90316288001 2025-11-17,01:48:09.000,321,11084103,-795,0,1763344088,15176.873031379997,178.0560185400027,50732.78438184001 2025-11-17,01:48:10.000,321,11084106,-795,0,1763344089,15176.859558759992,178.07716593000077,50732.89617576 2025-11-17,01:48:11.000,321,11084136,-795,0,1763344090,15176.846086140002,178.04192028000398,50732.81931744 2025-11-17,01:48:12.000,321,11084160,-755,0,1763344091,15176.886504000002,178.06306767000206,50732.77739472 2025-11-17,01:48:13.000,321,11084173,-795,0,1763344092,15176.913449239997,178.02077288999863,50732.80534320001 2025-11-17,01:48:14.000,321,11084052,-795,0,1763344093,15176.866295070002,177.98552724000183,50732.693549280004 2025-11-17,01:48:15.000,321,11084095,-795,0,1763344094,15176.839349829992,177.91503594000096,50732.74245912 2025-11-17,01:48:16.000,321,11084116,-795,0,1763344095,15176.812404589997,177.92208507000032,50732.74245912 2025-11-17,01:48:17.000,321,11084094,-795,0,1763344096,15176.778723039992,177.93618332999904,50732.7005364 2025-11-17,01:48:18.000,321,11084086,-755,0,1763344097,15176.798931969992,177.8586428999988,50732.75643336001 2025-11-17,01:48:19.000,321,11084163,-795,0,1763344098,15176.798931969992,177.82339725000202,50732.70752352001 2025-11-17,01:48:20.000,321,11084061,-795,0,1763344099,15176.792195659997,177.7599550800005,50732.74944624 2025-11-17,01:48:21.000,321,11084166,-795,0,1763344100,15176.798931969992,177.7811024699986,50732.7704076 2025-11-17,01:48:22.000,321,11084131,-715,0,1763344101,15176.765250420001,177.70356203999836,50732.80534320001 2025-11-17,01:48:23.000,321,11084100,-795,0,1763344102,15176.697887319991,177.73880769000243,50732.70752352001 2025-11-17,01:48:24.000,321,11084106,-755,0,1763344103,15176.677678389991,177.73175856000307,50732.6306652 2025-11-17,01:48:25.000,321,11084146,-795,0,1763344104,15176.670942079996,177.67536552000092,50732.7005364 2025-11-17,01:48:26.000,321,11084187,-795,0,1763344105,15176.58337005,177.61192334999942,50732.75643336001 2025-11-17,01:48:27.000,321,11084133,-795,0,1763344106,15176.509270639996,177.55553031000454,50732.6306652 2025-11-17,01:48:28.000,321,11084096,-795,0,1763344107,15176.53621587999,177.52733378999983,50732.60271672 2025-11-17,01:48:29.000,321,11084170,-795,0,1763344108,15176.50253433,177.48503901000367,50732.53983264001 2025-11-17,01:48:30.000,321,11084104,-795,0,1763344109,15176.52274326,177.45684248999896,50732.67258792 2025-11-17,01:48:31.000,321,11084088,-795,0,1763344110,15176.46211647,177.42864597000153,50732.56778112001 2025-11-17,01:48:32.000,321,11084223,-795,0,1763344111,15176.37454443999,177.4004494500041,50732.49092280001 2025-11-17,01:48:33.000,321,11084138,-795,0,1763344112,15176.40148968,177.34405641000194,50732.53983264001 2025-11-17,01:48:34.000,321,11084194,-795,0,1763344113,15176.327390269995,177.24536859000364,50732.62367808 2025-11-17,01:48:35.000,321,11084203,-795,0,1763344114,15176.266763479995,177.252417720003,50732.56778112001 2025-11-17,01:48:36.000,321,11084178,-795,0,1763344115,15176.19266406999,177.252417720003,50732.53983264001 2025-11-17,01:48:37.000,321,11084119,-795,0,1763344116,15176.21287299999,177.14668076999806,50732.57476824 2025-11-17,01:48:38.000,321,11084127,-795,0,1763344117,15176.13203727999,177.06914033999783,50732.44900008001 2025-11-17,01:48:39.000,321,11084101,-795,0,1763344118,15176.145509899994,177.09733686000254,50732.497909920006 2025-11-17,01:48:40.000,321,11084170,-795,0,1763344119,15176.051201559989,176.96340339000017,50732.53284552 2025-11-17,01:48:41.000,321,11084199,-795,0,1763344120,15175.990574769989,176.92815774000337,50732.51887128001 2025-11-17,01:48:42.000,321,11084111,-795,0,1763344121,15175.970365839989,176.86471557000186,50732.46297432 2025-11-17,01:48:43.000,321,11084063,-795,0,1763344122,15175.876057499998,176.75192949000484,50732.49092280001 2025-11-17,01:48:44.000,321,11084147,-795,0,1763344123,15175.828903330003,176.7448803599982,50732.48393568 2025-11-17,01:48:45.000,321,11084157,-795,0,1763344124,15175.815430709998,176.68143819000397,50732.51887128001 2025-11-17,01:48:46.000,321,11084176,-795,0,1763344125,15175.721122369992,176.61799602000247,50732.595729600005 2025-11-17,01:48:47.000,321,11084037,-795,0,1763344126,15175.673968199997,176.5122590700048,50732.46297432 2025-11-17,01:48:48.000,321,11084104,-795,0,1763344127,15175.606605100002,176.46996429000137,50732.44201296 2025-11-17,01:48:49.000,321,11084102,-795,0,1763344128,15175.599868789992,176.3994729900005,50732.476948560005 2025-11-17,01:48:50.000,321,11084201,-795,0,1763344129,15175.525769380001,176.43471864000458,50732.35118040001 2025-11-17,01:48:51.000,321,11084192,-795,0,1763344130,15175.465142590001,176.37127647000307,50732.42105160001 2025-11-17,01:48:52.000,321,11084236,-795,0,1763344131,15175.431461039996,176.2514412599994,50732.39310312 2025-11-17,01:48:53.000,321,11084154,-795,0,1763344132,15175.411252109996,176.20914648000326,50732.3162448 2025-11-17,01:48:54.000,321,11084156,-795,0,1763344133,15175.38430687,176.13160605000303,50732.46297432 2025-11-17,01:48:55.000,321,11084144,-795,0,1763344134,15175.330416389996,176.09636039999896,50732.309257680005 2025-11-17,01:48:56.000,321,11084048,-795,0,1763344135,15175.29673483999,176.06816388000152,50732.42105160001 2025-11-17,01:48:57.000,321,11084140,-795,0,1763344136,15175.23610804999,175.9412795399985,50732.44900008001 2025-11-17,01:48:58.000,321,11084135,-795,0,1763344137,15175.24284436,175.89898476000235,50732.476948560005 2025-11-17,01:48:59.000,321,11084119,-795,0,1763344138,15175.15527232999,175.81439520000276,50732.34419328 2025-11-17,01:49:00.000,321,11084170,-795,0,1763344139,15175.087909229995,175.75800216000061,50732.30227056001 2025-11-17,01:49:01.000,321,11084162,-795,0,1763344140,15175.06096399,175.7791495499987,50732.379128880006 2025-11-17,01:49:02.000,321,11084098,-795,0,1763344141,15175.04075506,175.70865824999782,50732.358167520004 2025-11-17,01:49:03.000,321,11084112,-795,0,1763344142,15174.966655649994,175.58882304000144,50732.33720616 2025-11-17,01:49:04.000,321,11084182,-795,0,1763344143,15174.91276516999,175.5324299999993,50732.35118040001 2025-11-17,01:49:05.000,321,11084131,-795,0,1763344144,15174.899292549999,175.47603696000442,50732.190476640004 2025-11-17,01:49:06.000,321,11084086,-795,0,1763344145,15174.885819929994,175.42669305000163,50732.29528344 2025-11-17,01:49:07.000,321,11084081,-795,0,1763344146,15174.818456829998,175.29980870999862,50732.20445088001 2025-11-17,01:49:08.000,321,11084135,-795,0,1763344147,15174.811720519989,175.2857104499999,50732.26733496 2025-11-17,01:49:09.000,321,11084142,-795,0,1763344148,15174.818456829998,175.22931740999775,50732.092656960005 2025-11-17,01:49:10.000,321,11084146,-795,0,1763344149,15174.784775279993,175.16587524000352,50732.190476640004 2025-11-17,01:49:11.000,321,11084190,-795,0,1763344150,15174.764566349993,175.102433070002,50732.043747120006 2025-11-17,01:49:12.000,321,11084165,-795,0,1763344151,15174.764566349993,175.02489264000178,50732.07868272 2025-11-17,01:49:13.000,321,11084147,-795,0,1763344152,15174.751093729988,175.02489264000178,50732.1066312 2025-11-17,01:49:14.000,321,11084173,-795,0,1763344153,15174.730884799988,174.91210656000476,50732.162528160006 2025-11-17,01:49:15.000,321,11084123,-795,0,1763344154,15174.730884799988,174.8416152600039,50732.1066312 2025-11-17,01:49:16.000,321,11084121,-795,0,1763344155,15174.697203249998,174.81341873999918,50732.05772136 2025-11-17,01:49:17.000,321,11084092,-795,0,1763344156,15174.703939559993,174.73587830999895,50732.043747120006 2025-11-17,01:49:18.000,321,11084162,-795,0,1763344157,15174.690466939988,174.63719049000065,50732.05772136 2025-11-17,01:49:19.000,321,11084157,-795,0,1763344158,15174.676994319998,174.60194484000385,50732.02977288 2025-11-17,01:49:20.000,321,11084088,-795,0,1763344159,15174.643312769993,174.51735528000427,50731.973875920005 2025-11-17,01:49:21.000,321,11084139,-795,0,1763344160,15174.629840149988,174.43276572000468,50731.95291456 2025-11-17,01:49:22.000,321,11084119,-795,0,1763344161,15174.609631220002,174.3622744200038,50731.96688880001 2025-11-17,01:49:23.000,321,11084215,-795,0,1763344162,15174.609631220002,174.27768486000423,50731.95990168 2025-11-17,01:49:24.000,321,11084206,-795,0,1763344163,15174.596158599998,174.25653746999888,50731.86906912001 2025-11-17,01:49:25.000,321,11084087,-795,0,1763344164,15174.602894909993,174.20719356000336,50731.83413352 2025-11-17,01:49:26.000,321,11084156,-795,0,1763344165,15174.589422290002,174.1508005200012,50731.76426232 2025-11-17,01:49:27.000,321,11084075,-795,0,1763344166,15174.582685979993,174.10145660999842,50731.70137824001 2025-11-17,01:49:28.000,321,11084024,-795,0,1763344167,15174.522059189992,174.03096531000483,50731.7922108 2025-11-17,01:49:29.000,321,11084051,-795,0,1763344168,15174.501850259992,174.00276879000012,50731.757275200005 2025-11-17,01:49:30.000,321,11084167,-795,0,1763344169,15174.495113949997,173.9886705300014,50731.77823656001 2025-11-17,01:49:31.000,321,11084170,-795,0,1763344170,15174.508586570002,173.91817923000053,50731.72932672001 2025-11-17,01:49:32.000,321,11084180,-795,0,1763344171,15174.481641329992,173.8899827100031,50731.72932672001 2025-11-17,01:49:33.000,321,11084179,-795,0,1763344172,15174.542268119993,173.81949141000223,50731.72932672001 2025-11-17,01:49:34.000,321,11084079,-795,0,1763344173,15174.501850259992,173.81244228000287,50731.659455520006 2025-11-17,01:49:35.000,321,11084155,-795,0,1763344174,15174.461432399992,173.73490185000264,50731.72932672001 2025-11-17,01:49:36.000,321,11084131,-795,0,1763344175,15174.421014539992,173.72785272000328,50731.6175328 2025-11-17,01:49:37.000,321,11084179,-795,0,1763344176,15174.427750850002,173.72785272000328,50731.66644264 2025-11-17,01:49:38.000,321,11084184,-795,0,1763344177,15174.400805609992,173.6785088100005,50731.61054568001 2025-11-17,01:49:39.000,321,11084100,-795,0,1763344178,15174.427750850002,173.57277186000283,50731.69439112 2025-11-17,01:49:40.000,321,11084096,-795,0,1763344179,15174.461432399992,173.60096838000027,50731.57561008 2025-11-17,01:49:41.000,321,11084163,-795,0,1763344180,15174.468168710002,173.55162447000475,50731.59657144 2025-11-17,01:49:42.000,321,11084100,-795,0,1763344181,15174.461432399992,173.54457533999812,50731.53368736001 2025-11-17,01:49:43.000,321,11084126,-795,0,1763344182,15174.474905019997,173.4811331700039,50731.57561008 2025-11-17,01:49:44.000,321,11084205,-795,0,1763344183,15174.454696089997,173.45293664999917,50731.51272600001 2025-11-17,01:49:45.000,321,11084086,-795,0,1763344184,15174.454696089997,173.38949447999767,50731.55464872 2025-11-17,01:49:46.000,321,11084114,-795,0,1763344185,15174.481641329992,173.41769100000238,50731.44984192 2025-11-17,01:49:47.000,321,11084169,-795,0,1763344186,15174.488377640002,173.3683470899996,50731.491764640006 2025-11-17,01:49:48.000,321,11084141,-795,0,1763344187,15174.508586570002,173.31195405000472,50731.470803280004 2025-11-17,01:49:49.000,321,11084234,-795,0,1763344188,15174.495113949997,173.32605231000343,50731.44984192 2025-11-17,01:49:50.000,321,11084072,-795,0,1763344189,15174.461432399992,173.31195405000472,50731.421893440005 2025-11-17,01:49:51.000,321,11084116,-795,0,1763344190,15174.414278229997,173.22736448999785,50731.352022240004 2025-11-17,01:49:52.000,321,11084074,-795,0,1763344191,15174.441223469992,173.21326622999914,50731.39394496001 2025-11-17,01:49:53.000,321,11084139,-795,0,1763344192,15174.434487159997,173.22736448999785,50731.37997072 2025-11-17,01:49:54.000,321,11084165,-795,0,1763344193,15174.441223469992,173.12867666999955,50731.37997072 2025-11-17,01:49:55.000,321,11084176,-795,0,1763344194,15174.373860369997,173.1216275400002,50731.303112400004 2025-11-17,01:49:56.000,321,11084169,-795,0,1763344195,15174.367124060002,173.10752928000147,50731.24721544001 2025-11-17,01:49:57.000,321,11084179,-795,0,1763344196,15174.353651439997,173.04408710999996,50731.21227984 2025-11-17,01:49:58.000,321,11084112,-795,0,1763344197,15174.394069299997,172.99474320000445,50731.19131848 2025-11-17,01:49:59.000,321,11084138,-795,0,1763344198,15174.414278229997,173.01589059000253,50731.19830560001 2025-11-17,01:50:00.000,321,11084184,-755,0,1763344199,15174.299760959992,172.88195712000015,50731.14240864 2025-11-17,01:50:01.000,321,11084134,-795,0,1763344200,15174.333442509997,172.84671147000336,50731.14240864 2025-11-17,01:50:02.000,321,11084133,-795,0,1763344201,15174.306497270001,172.85376060000272,50731.04458896 2025-11-17,01:50:03.000,321,11084095,-795,0,1763344202,15174.266079410001,172.81146581999928,50731.156382880006 2025-11-17,01:50:04.000,321,11084114,-795,0,1763344203,15174.252606789996,172.6916306100029,50731.12843440001 2025-11-17,01:50:05.000,321,11084185,-795,0,1763344204,15174.286288340001,172.6916306100029,50731.17734424001 2025-11-17,01:50:06.000,321,11084090,-795,0,1763344205,15174.198716309991,172.6634340899982,50731.156382880006 2025-11-17,01:50:07.000,321,11084090,-795,0,1763344206,15174.16503476,172.6281884400014,50731.14939576001 2025-11-17,01:50:08.000,321,11084093,-795,0,1763344207,15174.198716309991,172.5647462699999,50731.135421520004 2025-11-17,01:50:09.000,321,11084180,-795,0,1763344208,15174.225661550001,172.55769714000053,50731.0236276 2025-11-17,01:50:10.000,321,11084113,-795,0,1763344209,15174.218925239991,172.50130409999838,50731.10048592 2025-11-17,01:50:11.000,321,11084040,-795,0,1763344210,15174.10440797,172.47310758000094,50730.99567912 2025-11-17,01:50:12.000,321,11084088,-795,0,1763344211,15174.191979999996,172.4167145399988,50731.05856320001 2025-11-17,01:50:13.000,321,11084187,-795,0,1763344212,15174.131353209996,172.43786193000415,50730.99567912 2025-11-17,01:50:14.000,321,11084147,-795,0,1763344213,15174.090935349996,172.36032150000392,50731.04458896 2025-11-17,01:50:15.000,321,11084116,-795,0,1763344214,15174.10440797,172.31097759000113,50731.037601840006 2025-11-17,01:50:16.000,321,11084128,-795,0,1763344215,15174.08419904,172.28983020000305,50730.93978216001 2025-11-17,01:50:17.000,321,11084121,-795,0,1763344216,15174.08419904,172.24048629000026,50730.92580792 2025-11-17,01:50:18.000,321,11084082,-795,0,1763344217,15174.08419904,172.2334371600009,50730.91183368001 2025-11-17,01:50:19.000,321,11084135,-795,0,1763344218,15174.02357225,172.1840932499981,50730.869910960006 2025-11-17,01:50:20.000,321,11084109,-795,0,1763344219,15174.030308559995,172.16294586000004,50730.90484656 2025-11-17,01:50:21.000,321,11084096,-795,0,1763344220,15173.969681769995,172.0854054299998,50730.869910960006 2025-11-17,01:50:22.000,321,11084180,-795,0,1763344221,15173.989890699995,172.09245455999917,50730.8838852 2025-11-17,01:50:23.000,321,11084073,-795,0,1763344222,15173.93600021999,172.0219632599983,50730.96074352001 2025-11-17,01:50:24.000,321,11084119,-795,0,1763344223,15173.9225276,172.00081587000022,50730.89785944 2025-11-17,01:50:25.000,321,11084202,-795,0,1763344224,15173.90231867,171.99376674000086,50730.89785944 2025-11-17,01:50:26.000,321,11084161,-795,0,1763344225,15173.88210974,172.01491412999894,50730.85593672 2025-11-17,01:50:27.000,321,11084107,-795,0,1763344226,15173.828219259995,171.9867176100015,50730.84196248001 2025-11-17,01:50:28.000,321,11084216,-795,0,1763344227,15173.828219259995,171.94442282999808,50730.89087232001 2025-11-17,01:50:29.000,321,11084116,-795,0,1763344228,15173.828219259995,171.91622631000064,50730.86292384001 2025-11-17,01:50:30.000,321,11084140,-795,0,1763344229,15173.77432877999,171.93032456999936,50730.869910960006 2025-11-17,01:50:31.000,321,11084184,-795,0,1763344230,15173.75411984999,171.87393153000448,50730.83497536 2025-11-17,01:50:32.000,321,11084224,-795,0,1763344231,15173.71370198999,171.89507892000256,50730.8838852 2025-11-17,01:50:33.000,321,11084134,-795,0,1763344232,15173.69349305999,171.93032456999936,50730.89785944 2025-11-17,01:50:34.000,321,11084083,-795,0,1763344233,15173.706965679994,171.86688239999785,50730.918820800005 2025-11-17,01:50:35.000,321,11084149,-795,0,1763344234,15173.666547819994,171.81753849000233,50730.89087232001 2025-11-17,01:50:36.000,321,11084160,-795,0,1763344235,15173.69349305999,171.83163675000105,50730.967730640004 2025-11-17,01:50:37.000,321,11084151,-795,0,1763344236,15173.639602579999,171.81048936000298,50730.87689808 2025-11-17,01:50:38.000,321,11084137,-795,0,1763344237,15173.619393649999,171.81753849000233,50730.89087232001 2025-11-17,01:50:39.000,321,11084211,-795,0,1763344238,15173.592448409989,171.75409632000083,50730.93978216001 2025-11-17,01:50:40.000,321,11084128,-795,0,1763344239,15173.592448409989,171.7258998000034,50730.86292384001 2025-11-17,01:50:41.000,321,11084148,-795,0,1763344240,15173.558766859998,171.70475240999804,50730.83497536 2025-11-17,01:50:42.000,321,11084138,-795,0,1763344241,15173.498140069998,171.69065414999932,50730.821001120006 2025-11-17,01:50:43.000,321,11084177,-795,0,1763344242,15173.498140069998,171.63426111000445,50730.89087232001 2025-11-17,01:50:44.000,321,11084198,-795,0,1763344243,15173.424040659993,171.69770327999868,50730.84196248001 2025-11-17,01:50:45.000,321,11084142,-795,0,1763344244,15173.471194829988,171.65540850000252,50730.78606552 2025-11-17,01:50:46.000,321,11084087,-795,0,1763344245,15173.430776969988,171.5778680700023,50730.80702688 2025-11-17,01:50:47.000,321,11084180,-795,0,1763344246,15173.444249589993,171.60606458999973,50730.86292384001 2025-11-17,01:50:48.000,321,11084114,-795,0,1763344247,15173.370150180002,171.53557328999887,50730.80702688 2025-11-17,01:50:49.000,321,11084187,-795,0,1763344248,15173.370150180002,171.52147503000015,50730.77209128001 2025-11-17,01:50:50.000,321,11084222,-795,0,1763344249,15173.296050769997,171.55672068000422,50730.84196248001 2025-11-17,01:50:51.000,321,11084147,-795,0,1763344250,15173.289314460002,171.5285241599995,50730.76510416 2025-11-17,01:50:52.000,321,11084257,-795,0,1763344251,15173.235423979997,171.45803285999864,50730.751129920005 2025-11-17,01:50:53.000,321,11084169,-795,0,1763344252,15173.147851950001,171.4298363400012,50730.74414280001 2025-11-17,01:50:54.000,321,11084204,-795,0,1763344253,15173.195006119997,171.3945906900044,50730.71619432 2025-11-17,01:50:55.000,321,11084137,-795,0,1763344254,15173.168060880002,171.3663941699997,50730.66029736 2025-11-17,01:50:56.000,321,11084176,-795,0,1763344255,15173.208478740002,171.31000113000482,50730.73016856 2025-11-17,01:50:57.000,321,11084135,-795,0,1763344256,15173.161324569992,171.30295199999819,50730.7092072 2025-11-17,01:50:58.000,321,11084178,-795,0,1763344257,15173.087225160001,171.26065722000203,50730.61138752 2025-11-17,01:50:59.000,321,11084147,-795,0,1763344258,15173.087225160001,171.21131330999924,50730.74414280001 2025-11-17,01:51:00.000,321,11084160,-795,0,1763344259,15173.067016230001,171.2183624399986,50730.64632312001 2025-11-17,01:51:01.000,321,11084211,-795,0,1763344260,15173.040070989991,171.17606766000245,50730.64632312001 2025-11-17,01:51:02.000,321,11084095,-795,0,1763344261,15173.013125749996,171.17606766000245,50730.66728448 2025-11-17,01:51:03.000,321,11084134,-795,0,1763344262,15172.91881740999,171.19721505000052,50730.73715568 2025-11-17,01:51:04.000,321,11084193,-795,0,1763344263,15172.871663239996,171.10557636000158,50730.59741328 2025-11-17,01:51:05.000,321,11084111,-795,0,1763344264,15172.85819061999,171.0350850600007,50730.61837464 2025-11-17,01:51:06.000,321,11084144,-795,0,1763344265,15172.82450907,171.0844289700035,50730.57645192001 2025-11-17,01:51:07.000,321,11084195,-795,0,1763344266,15172.811036449995,171.01393767000263,50730.702220080006 2025-11-17,01:51:08.000,321,11084124,-795,0,1763344267,15172.79756382999,170.95754463000048,50730.60440040001 2025-11-17,01:51:09.000,321,11084169,-795,0,1763344268,15172.76388228,170.9363972400024,50730.68824584 2025-11-17,01:51:10.000,321,11084071,-795,0,1763344269,15172.73693703999,170.8729550700009,50730.62536176001 2025-11-17,01:51:11.000,321,11084105,-795,0,1763344270,15172.72346442,170.8377094200041,50730.632348880004 2025-11-17,01:51:12.000,321,11084169,-795,0,1763344271,15172.72346442,170.78131638000195,50730.60440040001 2025-11-17,01:51:13.000,321,11084206,-795,0,1763344272,15172.689782869995,170.7249233399998,50730.52055496 2025-11-17,01:51:14.000,321,11084131,-795,0,1763344273,15172.70325549,170.6755794300043,50730.534529200006 2025-11-17,01:51:15.000,321,11084170,-795,0,1763344274,15172.61568345999,170.7108250800011,50730.50658072001 2025-11-17,01:51:16.000,321,11084121,-795,0,1763344275,15172.67631024999,170.70377595000173,50730.49260648 2025-11-17,01:51:17.000,321,11084192,-715,0,1763344276,15172.62241977,170.5768916099987,50730.44369664 2025-11-17,01:51:18.000,321,11084204,-795,0,1763344277,15172.61568345999,170.5909898700047,50730.513567840004 2025-11-17,01:51:19.000,321,11084115,-795,0,1763344278,15172.629156079995,170.50640030999784,50730.45767088001 2025-11-17,01:51:20.000,321,11084241,-795,0,1763344279,15172.60221084,170.43590901000425,50730.52754208001 2025-11-17,01:51:21.000,321,11084204,-795,0,1763344280,15172.588738219994,170.40066336000018,50730.464658000004 2025-11-17,01:51:22.000,321,11084103,-795,0,1763344281,15172.59547452999,170.37246684000274,50730.45767088001 2025-11-17,01:51:23.000,321,11084126,-795,0,1763344282,15172.548320359994,170.34427031999803,50730.3947868 2025-11-17,01:51:24.000,321,11084226,-795,0,1763344283,15172.507902499994,170.32312292999995,50730.3947868 2025-11-17,01:51:25.000,321,11084166,-795,0,1763344284,15172.467484639994,170.2667298899978,50730.3947868 2025-11-17,01:51:26.000,321,11084115,-795,0,1763344285,15172.507902499994,170.25968075999845,50730.40177392 2025-11-17,01:51:27.000,321,11084189,-795,0,1763344286,15172.460748329999,170.18918946000485,50730.33190272 2025-11-17,01:51:28.000,321,11084113,-795,0,1763344287,15172.433803089989,170.18918946000485,50730.35286408 2025-11-17,01:51:29.000,321,11084175,-795,0,1763344288,15172.400121539999,170.1962385900042,50730.45068376 2025-11-17,01:51:30.000,321,11084184,-755,0,1763344289,15172.366439989994,170.11164903000463,50730.33190272 2025-11-17,01:51:31.000,321,11084114,-795,0,1763344290,15172.326022129993,170.15394381000078,50730.40177392 2025-11-17,01:51:32.000,321,11084114,-795,0,1763344291,15172.292340579988,170.1327964200027,50730.31094136001 2025-11-17,01:51:33.000,321,11084220,-795,0,1763344292,15172.319285819998,170.0693542500012,50730.3947868 2025-11-17,01:51:34.000,321,11084167,-795,0,1763344293,15172.272131649988,170.09050163999927,50730.31094136001 2025-11-17,01:51:35.000,321,11084113,-795,0,1763344294,15172.224977479993,170.02705946999777,50730.20613456 2025-11-17,01:51:36.000,321,11084205,-795,0,1763344295,15172.198032239998,170.09050163999927,50730.27600576 2025-11-17,01:51:37.000,321,11084167,-795,0,1763344296,15172.177823309998,170.04820686000312,50730.24107016001 2025-11-17,01:51:38.000,321,11084158,-795,0,1763344297,15172.137405449997,170.0341086000044,50730.317928480006 2025-11-17,01:51:39.000,321,11084159,-795,0,1763344298,15172.076778659997,169.97771556000225,50730.21312168 2025-11-17,01:51:40.000,321,11084126,-795,0,1763344299,15172.063306039992,169.99181382000097,50730.178186080004 2025-11-17,01:51:41.000,321,11084113,-795,0,1763344300,15172.029624490002,169.94246990999818,50730.23408304 2025-11-17,01:51:42.000,321,11084182,-795,0,1763344301,15172.009415560002,169.9213225200001,50730.26901864001 2025-11-17,01:51:43.000,321,11084066,-795,0,1763344302,15171.982470319992,169.87902774000395,50730.22010880001 2025-11-17,01:51:44.000,321,11084145,-795,0,1763344303,15171.995942939997,169.86492947999795,50730.248057280005 2025-11-17,01:51:45.000,321,11084106,-795,0,1763344304,15171.915107219997,169.83673296000052,50730.14325048001 2025-11-17,01:51:46.000,321,11084090,-795,0,1763344305,15171.888161980001,169.85083121999924,50730.16421184 2025-11-17,01:51:47.000,321,11084164,-795,0,1763344306,15171.915107219997,169.84378208999988,50730.19216032001 2025-11-17,01:51:48.000,321,11084210,-795,0,1763344307,15171.841007809991,169.79443818000436,50730.17119896001 2025-11-17,01:51:49.000,321,11084144,-795,0,1763344308,15171.807326260001,169.79443818000436,50730.199147440006 2025-11-17,01:51:50.000,321,11084096,-795,0,1763344309,15171.7669084,169.7380451400022,50730.24107016001 2025-11-17,01:51:51.000,321,11084154,-795,0,1763344310,15171.760172089991,169.76624165999965,50730.150237600006 2025-11-17,01:51:52.000,321,11084197,-795,0,1763344311,15171.733226849996,169.74509427000157,50730.16421184 2025-11-17,01:51:53.000,321,11084152,-795,0,1763344312,15171.69954529999,169.773290789999,50730.150237600006 2025-11-17,01:51:54.000,321,11084128,-795,0,1763344313,15171.68607268,169.7591925300003,50730.06639216 2025-11-17,01:51:55.000,321,11084155,-795,0,1763344314,15171.68607268,169.73099601000285,50730.115302 2025-11-17,01:51:56.000,321,11084163,-795,0,1763344315,15171.68607268,169.70279948999814,50730.07337928001 2025-11-17,01:51:57.000,321,11084152,-795,0,1763344316,15171.65912743999,169.73099601000285,50730.115302 2025-11-17,01:51:58.000,321,11084165,-795,0,1763344317,15171.60523696,169.74509427000157,50730.080366400005 2025-11-17,01:51:59.000,321,11084117,-795,0,1763344318,15171.60523696,169.773290789999,50730.129276240004 2025-11-17,01:52:00.000,321,11084115,-795,0,1763344319,15171.5648191,169.73099601000285,50730.115302 2025-11-17,01:52:01.000,321,11084151,-795,0,1763344320,15171.490719689995,169.78033991999837,50730.05940504 2025-11-17,01:52:02.000,321,11084089,-795,0,1763344321,15171.470510759995,169.69575035999878,50730.02446944001 2025-11-17,01:52:03.000,321,11084192,-635,0,1763344322,15171.430092899995,169.74509427000157,50730.10132776001 2025-11-17,01:52:04.000,321,11084139,-795,0,1763344323,15171.38293873,169.7380451400022,50730.01748232 2025-11-17,01:52:05.000,321,11084161,-795,0,1763344324,15171.369466109994,169.76624165999965,50729.98953384 2025-11-17,01:52:06.000,321,11084150,-795,0,1763344325,15171.29536669999,169.75214340000093,50729.940624 2025-11-17,01:52:07.000,321,11084201,-795,0,1763344326,15171.29536669999,169.75214340000093,50729.98953384 2025-11-17,01:52:08.000,321,11084177,-795,0,1763344327,15171.29536669999,169.7591925300003,50729.91966264 2025-11-17,01:52:09.000,321,11084201,-795,0,1763344328,15171.214530979989,169.7591925300003,50729.912675520005 2025-11-17,01:52:10.000,321,11084173,-795,0,1763344329,15171.214530979989,169.70984862000478,50729.95459824001 2025-11-17,01:52:11.000,321,11084198,-795,0,1763344330,15171.167376809994,169.74509427000157,50729.89171416 2025-11-17,01:52:12.000,321,11084096,-795,0,1763344331,15171.086541089993,169.76624165999965,50729.84979144 2025-11-17,01:52:13.000,321,11084156,-755,0,1763344332,15171.046123229993,169.7380451400022,50729.87773992 2025-11-17,01:52:14.000,321,11084242,-795,0,1763344333,15170.965287509993,169.7239468800035,50729.91966264 2025-11-17,01:52:15.000,321,11084166,-795,0,1763344334,15170.992232749988,169.7380451400022,50729.93363688001 2025-11-17,01:52:16.000,321,11084178,-795,0,1763344335,15170.998969059998,169.7380451400022,50729.814855840006 2025-11-17,01:52:17.000,321,11084250,-795,0,1763344336,15170.911397030002,169.70984862000478,50729.83581720001 2025-11-17,01:52:18.000,321,11084133,-795,0,1763344337,15170.844033929992,169.70984862000478,50729.8008816 2025-11-17,01:52:19.000,321,11084154,-795,0,1763344338,15170.817088689997,169.71689775000414,50729.744984640005 2025-11-17,01:52:20.000,321,11084131,-795,0,1763344339,15170.796879759997,169.71689775000414,50729.80786872001 2025-11-17,01:52:21.000,321,11084089,-795,0,1763344340,15170.742989279992,169.68870122999942,50729.814855840006 2025-11-17,01:52:22.000,321,11084175,-795,0,1763344341,15170.668889870001,169.70279948999814,50729.80786872001 2025-11-17,01:52:23.000,321,11084114,-795,0,1763344342,15170.675626179996,169.7380451400022,50729.85677856001 2025-11-17,01:52:24.000,321,11084166,-795,0,1763344343,15170.641944629991,169.773290789999,50729.82184296 2025-11-17,01:52:25.000,321,11084165,-795,0,1763344344,15170.561108909991,169.8226347000018,50729.80786872001 2025-11-17,01:52:26.000,321,11084197,-795,0,1763344345,15170.561108909991,169.91427339000074,50729.8008816 2025-11-17,01:52:27.000,321,11084229,-795,0,1763344346,15170.513954739996,169.90017513000203,50729.80786872001 2025-11-17,01:52:28.000,321,11084169,-795,0,1763344347,15170.42638271,169.90017513000203,50729.77293312 2025-11-17,01:52:29.000,321,11084198,-795,0,1763344348,15170.35901960999,169.89312600000267,50729.78690736001 2025-11-17,01:52:30.000,321,11084230,-795,0,1763344349,15170.2849202,169.86492947999795,50729.75895888 2025-11-17,01:52:31.000,321,11084173,-795,0,1763344350,15170.19734816999,169.97771556000225,50729.7310104 2025-11-17,01:52:32.000,321,11084229,-795,0,1763344351,15170.190611859995,169.9847646900016,50729.77293312 2025-11-17,01:52:33.000,321,11084149,-795,0,1763344352,15170.109776139994,169.9847646900016,50729.75895888 2025-11-17,01:52:34.000,321,11084125,-795,0,1763344353,15170.022204109999,170.04115773000376,50729.78690736001 2025-11-17,01:52:35.000,321,11084188,-795,0,1763344354,15169.981786249999,170.04115773000376,50729.82184296 2025-11-17,01:52:36.000,321,11084120,-795,0,1763344355,15169.968313629994,170.06230512000184,50729.75895888 2025-11-17,01:52:37.000,321,11084139,-795,0,1763344356,15169.853796359988,170.08345250999992,50729.7310104 2025-11-17,01:52:38.000,321,11084095,-795,0,1763344357,15169.820114809998,170.13984555000206,50729.77992024 2025-11-17,01:52:39.000,321,11084152,-795,0,1763344358,15169.712333850002,170.1327964200027,50729.744984640005 2025-11-17,01:52:40.000,321,11084048,-795,0,1763344359,15169.651707060002,170.13984555000206,50729.72402328 2025-11-17,01:52:41.000,321,11084087,-795,0,1763344360,15169.618025509997,170.23853337000037,50729.64017784001 2025-11-17,01:52:42.000,321,11084147,-795,0,1763344361,15169.591080270002,170.2173859800023,50729.6611392 2025-11-17,01:52:43.000,321,11084161,-795,0,1763344362,15169.503508239992,170.3160738000006,50729.64017784001 2025-11-17,01:52:44.000,321,11084155,-795,0,1763344363,15169.463090379992,170.35836858000403,50729.626203600004 2025-11-17,01:52:45.000,321,11084107,-795,0,1763344364,15169.463090379992,170.36541771000338,50729.64017784001 2025-11-17,01:52:46.000,321,11084214,-795,0,1763344365,15169.409199900001,170.42181074999826,50729.64017784001 2025-11-17,01:52:47.000,321,11084192,-795,0,1763344366,15169.335100489996,170.45705640000233,50729.675113440004 2025-11-17,01:52:48.000,321,11084167,-795,0,1763344367,15169.314891559996,170.48525291999977,50729.647164960006 2025-11-17,01:52:49.000,321,11084135,-795,0,1763344368,15169.26773739,170.47115466000105,50729.675113440004 2025-11-17,01:52:50.000,321,11084104,-795,0,1763344369,15169.274473699996,170.51344944000448,50729.60524224 2025-11-17,01:52:51.000,321,11084040,-795,0,1763344370,15169.234055839996,170.52049857000384,50729.57030664001 2025-11-17,01:52:52.000,321,11084142,-795,0,1763344371,15169.24079214999,170.5909898700047,50729.626203600004 2025-11-17,01:52:53.000,321,11084115,-795,0,1763344372,15169.213846909995,170.63328465000086,50729.64017784001 2025-11-17,01:52:54.000,321,11084202,-795,0,1763344373,15169.16669274,170.6262355200015,50729.60524224 2025-11-17,01:52:55.000,321,11084111,-795,0,1763344374,15169.14648381,170.65443203999894,50729.60524224 2025-11-17,01:52:56.000,321,11084061,-795,0,1763344375,15169.10606595,170.7249233399998,50729.57030664001 2025-11-17,01:52:57.000,321,11084127,-795,0,1763344376,15169.08585702,170.76721812000324,50729.479474080006 2025-11-17,01:52:58.000,321,11084098,-795,0,1763344377,15169.031966539995,170.80246377000003,50729.4864612 2025-11-17,01:52:59.000,321,11084086,-795,0,1763344378,15169.02523023,170.83066029000474,50729.38165440001 2025-11-17,01:53:00.000,321,11084119,-795,0,1763344379,15169.01849391999,170.8729550700009,50729.36768016 2025-11-17,01:53:01.000,321,11084077,-795,0,1763344380,15168.97807605999,170.90115158999834,50729.409602880005 2025-11-17,01:53:02.000,321,11084217,-795,0,1763344381,15169.01849391999,170.94344637000177,50729.409602880005 2025-11-17,01:53:03.000,321,11084080,-795,0,1763344382,15169.0050213,171.020986800002,50729.339731680004 2025-11-17,01:53:04.000,321,11084091,-795,0,1763344383,15168.91744926999,171.02803593000135,50729.32575744 2025-11-17,01:53:05.000,321,11084129,-795,0,1763344384,15168.95786712999,171.09147810000286,50729.25588624 2025-11-17,01:53:06.000,321,11084098,-795,0,1763344385,15168.94439451,171.1831167900018,50729.26287336001 2025-11-17,01:53:07.000,321,11084209,-795,0,1763344386,15168.91744926999,171.2183624399986,50729.24889912 2025-11-17,01:53:08.000,321,11084163,-795,0,1763344387,15168.92418558,171.2324607000046,50729.28383472001 2025-11-17,01:53:09.000,321,11084132,-795,0,1763344388,15168.870295099994,171.27475548000075,50729.21396352001 2025-11-17,01:53:10.000,321,11084108,-795,0,1763344389,15168.930921889994,171.30295199999819,50729.15806656 2025-11-17,01:53:11.000,321,11084103,-795,0,1763344390,15168.92418558,171.31000113000482,50729.15806656 2025-11-17,01:53:12.000,321,11084105,-795,0,1763344391,15168.870295099994,171.34524678000162,50729.2069764 2025-11-17,01:53:13.000,321,11084092,-795,0,1763344392,15168.850086169994,171.40163982000377,50729.18601504001 2025-11-17,01:53:14.000,321,11084147,-795,0,1763344393,15168.85682247999,171.34524678000162,50729.13710520001 2025-11-17,01:53:15.000,321,11084143,-795,0,1763344394,15168.829877239994,171.41573808000248,50729.19998928 2025-11-17,01:53:16.000,321,11084085,-795,0,1763344395,15168.789459379994,171.40868895000312,50729.13710520001 2025-11-17,01:53:17.000,321,11084009,-795,0,1763344396,15168.85682247999,171.40163982000377,50729.11614384001 2025-11-17,01:53:18.000,321,11084129,-795,0,1763344397,15168.829877239994,171.4298363400012,50729.13710520001 2025-11-17,01:53:19.000,321,11084126,-795,0,1763344398,15168.802931999999,171.40868895000312,50729.17902792 2025-11-17,01:53:20.000,321,11084086,-795,0,1763344399,15168.83661354999,171.3945906900044,50729.16505368001 2025-11-17,01:53:21.000,321,11084079,-795,0,1763344400,15168.789459379994,171.4298363400012,50729.05325976 2025-11-17,01:53:22.000,321,11084237,-795,0,1763344401,15168.782723069999,171.4298363400012,50729.13710520001 2025-11-17,01:53:23.000,321,11084225,-795,0,1763344402,15168.802931999999,171.465081989998,50729.06024688 2025-11-17,01:53:24.000,321,11084156,-795,0,1763344403,15168.796195689989,171.44393459999992,50729.09518248001 2025-11-17,01:53:25.000,321,11084273,-795,0,1763344404,15168.816404619989,171.4932785100027,50729.05325976 2025-11-17,01:53:26.000,321,11084127,-795,0,1763344405,15168.775986759989,171.47213112000463,50729.08819536 2025-11-17,01:53:27.000,321,11084122,-795,0,1763344406,15168.762514139999,171.45098372999928,50729.11614384001 2025-11-17,01:53:28.000,321,11084130,-795,0,1763344407,15168.775986759989,171.45803285999864,50729.01832416001 2025-11-17,01:53:29.000,321,11084000,-795,0,1763344408,15168.769250449994,171.45098372999928,50729.03928552 2025-11-17,01:53:30.000,321,11084143,-795,0,1763344409,15168.722096279998,171.4932785100027,50728.96941432001 2025-11-17,01:53:31.000,321,11084125,-795,0,1763344410,15168.688414729993,171.479180250004,50729.025311280006 2025-11-17,01:53:32.000,321,11084132,-795,0,1763344411,15168.688414729993,171.48622938000335,50729.05325976 2025-11-17,01:53:33.000,321,11084171,-795,0,1763344412,15168.661469489998,171.5144259000008,50729.025311280006 2025-11-17,01:53:34.000,321,11084163,-795,0,1763344413,15168.647996869993,171.56376981000358,50728.99037568 2025-11-17,01:53:35.000,321,11084176,-795,0,1763344414,15168.654733179988,171.56376981000358,50729.01133704 2025-11-17,01:53:36.000,321,11084121,-795,0,1763344415,15168.728832589994,171.55672068000422,50729.03928552 2025-11-17,01:53:37.000,321,11084174,-795,0,1763344416,15168.708623659993,171.6131137199991,50729.03928552 2025-11-17,01:53:38.000,321,11084173,-795,0,1763344417,15168.701887349998,171.58491720000166,50729.025311280006 2025-11-17,01:53:39.000,321,11084106,-795,0,1763344418,15168.641260559998,171.64835937000316,50728.98338856 2025-11-17,01:53:40.000,321,11084137,-795,0,1763344419,15168.661469489998,171.6131137199991,50728.976401440006 2025-11-17,01:53:41.000,321,11084138,-795,0,1763344420,15168.728832589994,171.64835937000316,50728.87159464 2025-11-17,01:53:42.000,321,11084199,-795,0,1763344421,15168.695151039989,171.6272119799978,50729.01832416001 2025-11-17,01:53:43.000,321,11084126,-795,0,1763344422,15168.668205799993,171.66950676000124,50728.92749160001 2025-11-17,01:53:44.000,321,11084120,-795,0,1763344423,15168.668205799993,171.6765558900006,50728.89954312001 2025-11-17,01:53:45.000,321,11084097,-755,0,1763344424,15168.668205799993,171.69770327999868,50728.87159464 2025-11-17,01:53:46.000,321,11084091,-795,0,1763344425,15168.654733179988,171.75409632000083,50728.955440080004 2025-11-17,01:53:47.000,321,11084119,-795,0,1763344426,15168.654733179988,171.78229283999826,50728.87159464 2025-11-17,01:53:48.000,321,11084110,-795,0,1763344427,15168.647996869993,171.78229283999826,50728.84364616 2025-11-17,01:53:49.000,321,11084159,-755,0,1763344428,15168.621051629998,171.76819457999954,50728.955440080004 2025-11-17,01:53:50.000,321,11084186,-795,0,1763344429,15168.580633769998,171.78229283999826,50728.906530240005 2025-11-17,01:53:51.000,321,11084058,-795,0,1763344430,15168.493061740002,171.79639110000426,50728.87858176001 2025-11-17,01:53:52.000,321,11084200,-795,0,1763344431,15168.520006979998,171.86688239999785,50728.82967192001 2025-11-17,01:53:53.000,321,11084092,-795,0,1763344432,15168.546952219993,171.7893419700049,50728.836659040004 2025-11-17,01:53:54.000,321,11084125,-795,0,1763344433,15168.445907569992,171.90917718000128,50728.80172344001 2025-11-17,01:53:55.000,321,11084055,-795,0,1763344434,15168.439171259997,171.87393153000448,50728.857620400006 2025-11-17,01:53:56.000,321,11084101,-795,0,1763344435,15168.365071849992,171.96557022000343,50728.88556888 2025-11-17,01:53:57.000,321,11084192,-795,0,1763344436,15168.392017090002,171.90917718000128,50728.93447872 2025-11-17,01:53:58.000,321,11084129,-795,0,1763344437,15168.331390300002,172.00786499999958,50728.87858176001 2025-11-17,01:53:59.000,321,11084136,-795,0,1763344438,15168.297708749997,172.01491412999894,50728.8226848 2025-11-17,01:54:00.000,321,11084194,-795,0,1763344439,15168.284236129992,172.05720891000237,50728.808710560006 2025-11-17,01:54:01.000,321,11084095,-795,0,1763344440,15168.237081959996,172.050159780003,50728.8226848 2025-11-17,01:54:02.000,321,11084089,-795,0,1763344441,15168.257290889997,172.06425804000173,50728.9624272 2025-11-17,01:54:03.000,321,11084102,-795,0,1763344442,15168.189927790001,172.06425804000173,50728.89954312001 2025-11-17,01:54:04.000,321,11084139,-795,0,1763344443,15168.169718860001,172.12065108000388,50728.892556 2025-11-17,01:54:05.000,321,11084103,-795,0,1763344444,15168.142773619991,172.12770021000324,50728.9624272 2025-11-17,01:54:06.000,321,11084137,-795,0,1763344445,15168.115828379996,172.17704411999875,50728.906530240005 2025-11-17,01:54:07.000,321,11084178,-795,0,1763344446,15168.082146829991,172.19114238000475,50728.86460752 2025-11-17,01:54:08.000,321,11084174,-795,0,1763344447,15168.04846528,172.1981915100041,50728.94146584 2025-11-17,01:54:09.000,321,11084168,-795,0,1763344448,15168.04846528,172.22638803000154,50728.94845296001 2025-11-17,01:54:10.000,321,11084076,-795,0,1763344449,15168.04172896999,172.19114238000475,50728.82967192001 2025-11-17,01:54:11.000,321,11084120,-795,0,1763344450,15167.98110217999,172.22638803000154,50728.80172344001 2025-11-17,01:54:12.000,321,11084184,-795,0,1763344451,15167.98783849,172.26163367999834,50728.808710560006 2025-11-17,01:54:13.000,321,11084203,-795,0,1763344452,15167.9272117,172.33917410999857,50728.836659040004 2025-11-17,01:54:14.000,321,11084113,-795,0,1763344453,15167.933948009995,172.33917410999857,50728.738839360005 2025-11-17,01:54:15.000,321,11084139,-795,0,1763344454,15167.873321219995,172.3180267200005,50728.836659040004 2025-11-17,01:54:16.000,321,11084172,-795,0,1763344455,15167.86658491,172.3321249799992,50728.84364616 2025-11-17,01:54:17.000,321,11084171,-795,0,1763344456,15167.78574919,172.36032150000392,50728.82967192001 2025-11-17,01:54:18.000,321,11084182,-795,0,1763344457,15167.80595812,172.40966540999943,50728.87858176001 2025-11-17,01:54:19.000,321,11084109,-795,0,1763344458,15167.71838608999,172.40261628000007,50728.91351736 2025-11-17,01:54:20.000,321,11084167,-755,0,1763344459,15167.711649779994,172.36737063000328,50728.85063328001 2025-11-17,01:54:21.000,321,11084116,-795,0,1763344460,15167.684704539999,172.40966540999943,50728.892556 2025-11-17,01:54:22.000,321,11084170,-715,0,1763344461,15167.603868819999,172.48720583999966,50728.87159464 2025-11-17,01:54:23.000,321,11084149,-795,0,1763344462,15167.583659889999,172.36737063000328,50728.836659040004 2025-11-17,01:54:24.000,321,11084044,-795,0,1763344463,15167.61734143999,172.4801567100003,50728.93447872 2025-11-17,01:54:25.000,321,11084162,-795,0,1763344464,15167.543242029999,172.48720583999966,50728.892556 2025-11-17,01:54:26.000,321,11084151,-795,0,1763344465,15167.496087859989,172.49425496999902,50728.808710560006 2025-11-17,01:54:27.000,321,11084096,-795,0,1763344466,15167.496087859989,172.49425496999902,50728.80172344001 2025-11-17,01:54:28.000,321,11084183,-795,0,1763344467,15167.442197379998,172.5295006200031,50728.7528136 2025-11-17,01:54:29.000,321,11084112,-795,0,1763344468,15167.374834279988,172.5295006200031,50728.808710560006 2025-11-17,01:54:30.000,321,11084138,-795,0,1763344469,15167.334416420003,172.50130409999838,50728.836659040004 2025-11-17,01:54:31.000,321,11084190,-795,0,1763344470,15167.314207490002,172.57179539999925,50728.836659040004 2025-11-17,01:54:32.000,321,11084142,-755,0,1763344471,15167.253580700002,172.51540236000437,50728.76678784 2025-11-17,01:54:33.000,321,11084088,-795,0,1763344472,15167.246844389992,172.57179539999925,50728.76678784 2025-11-17,01:54:34.000,321,11084231,-795,0,1763344473,15167.199690219997,172.64933582999947,50728.7528136 2025-11-17,01:54:35.000,321,11084123,-795,0,1763344474,15167.159272359997,172.59999192000396,50728.74582648 2025-11-17,01:54:36.000,321,11084165,-795,0,1763344475,15167.132327120002,172.57179539999925,50728.79473632 2025-11-17,01:54:37.000,321,11084149,-795,0,1763344476,15167.064964019992,172.5788445299986,50728.7528136 2025-11-17,01:54:38.000,321,11084194,-755,0,1763344477,15167.024546159992,172.55064801000117,50728.70390376 2025-11-17,01:54:39.000,321,11084212,-795,0,1763344478,15167.011073540001,172.53654975000245,50728.717878 2025-11-17,01:54:40.000,321,11084183,-795,0,1763344479,15166.903292579991,172.5435988800018,50728.717878 2025-11-17,01:54:41.000,321,11084171,-795,0,1763344480,15166.903292579991,172.53654975000245,50728.70390376 2025-11-17,01:54:42.000,321,11084242,-795,0,1763344481,15166.862874719991,172.55064801000117,50728.738839360005 2025-11-17,01:54:43.000,321,11084136,-795,0,1763344482,15166.815720549996,172.49425496999902,50728.66198104001 2025-11-17,01:54:44.000,321,11084167,-795,0,1763344483,15166.78203899999,172.50130409999838,50728.6480068 2025-11-17,01:54:45.000,321,11084135,-795,0,1763344484,15166.74162113999,172.57179539999925,50728.69691664 2025-11-17,01:54:46.000,321,11084184,-795,0,1763344485,15166.714675899995,172.55064801000117,50728.68294240001 2025-11-17,01:54:47.000,321,11084189,-795,0,1763344486,15166.593422319995,172.46605845000158,50728.689929520006 2025-11-17,01:54:48.000,321,11084152,-795,0,1763344487,15166.62036755999,172.45196019000286,50728.70390376 2025-11-17,01:54:49.000,321,11084082,-795,0,1763344488,15166.553004459995,172.4801567100003,50728.70390376 2025-11-17,01:54:50.000,321,11084123,-795,0,1763344489,15166.492377669994,172.46605845000158,50728.53621288 2025-11-17,01:54:51.000,321,11084192,-795,0,1763344490,15166.45869611999,172.4449110600035,50728.63403256001 2025-11-17,01:54:52.000,321,11084153,-795,0,1763344491,15166.425014569999,172.37441976000264,50728.59210984001 2025-11-17,01:54:53.000,321,11084096,-795,0,1763344492,15166.216188959988,172.2968793300024,50728.24974096 2025-11-17,01:54:54.000,321,11084161,-795,0,1763344493,15166.310497299994,172.35327237000456,50728.522238640006 2025-11-17,01:54:55.000,321,11084122,-795,0,1763344494,15166.303760989998,172.28983020000305,50728.60608408 2025-11-17,01:54:56.000,321,11084079,-795,0,1763344495,15166.256606819989,172.3321249799992,50728.5781356 2025-11-17,01:54:57.000,321,11084168,-795,0,1763344496,15166.222925269998,172.24048629000026,50728.571148480005 2025-11-17,01:54:58.000,321,11084171,-795,0,1763344497,15166.128616929993,172.3321249799992,50728.63403256001 2025-11-17,01:54:59.000,321,11084156,-795,0,1763344498,15166.142089549998,172.30392846000177,50728.51525152001 2025-11-17,01:55:00.000,321,11084153,-795,0,1763344499,15165.737910949996,172.21228977000283,50727.900384960005 2025-11-17,01:55:01.000,321,11084161,-795,0,1763344500,15166.014099660002,172.27573194000433,50728.571148480005 2025-11-17,01:55:02.000,321,11084099,-795,0,1763344501,15165.980418109997,172.28983020000305,50728.52922576 2025-11-17,01:55:03.000,321,11084113,-795,0,1763344502,15165.933263940002,172.34622323999793,50728.501277280004 2025-11-17,01:55:04.000,321,11084116,-795,0,1763344503,15165.879373459997,172.3180267200005,50728.52922576 2025-11-17,01:55:05.000,321,11084197,-715,0,1763344504,15165.798537739996,172.36737063000328,50728.571148480005 2025-11-17,01:55:06.000,321,11084154,-795,0,1763344505,15165.785065119991,172.381468890002,50728.56416136001 2025-11-17,01:55:07.000,321,11084172,-795,0,1763344506,15165.724438329991,172.381468890002,50728.45935456 2025-11-17,01:55:08.000,321,11084164,-795,0,1763344507,15165.704229399991,172.36032150000392,50728.41743184 2025-11-17,01:55:09.000,321,11084115,-795,0,1763344508,15165.63012999,172.40966540999943,50728.473328800006 2025-11-17,01:55:10.000,321,11084123,-795,0,1763344509,15165.26636925,172.34622323999793,50727.70474560001 2025-11-17,01:55:11.000,321,11084203,-795,0,1763344510,15165.56276688999,172.50835322999774,50728.43140608 2025-11-17,01:55:12.000,321,11084094,-795,0,1763344511,15165.50214009999,172.5929427900046,50728.31961216 2025-11-17,01:55:13.000,321,11084136,-795,0,1763344512,15165.46172223999,172.5929427900046,50728.39647048001 2025-11-17,01:55:14.000,321,11084126,-795,0,1763344513,15165.42130437999,172.65638495999883,50728.34756064001 2025-11-17,01:55:15.000,321,11084159,-795,0,1763344514,15165.42804069,172.6916306100029,50728.36153488 2025-11-17,01:55:16.000,321,11083985,-795,0,1763344515,15165.313523419994,172.6916306100029,50728.368522 2025-11-17,01:55:17.000,321,11084133,-795,0,1763344516,15165.333732349995,172.71277800000098,50728.452367440004 2025-11-17,01:55:18.000,321,11084140,-795,0,1763344517,15165.30005079999,172.7268762599997,50728.41743184 2025-11-17,01:55:19.000,321,11084095,-795,0,1763344518,15165.27984186999,172.81146581999928,50728.41044472 2025-11-17,01:55:20.000,321,11084155,-795,0,1763344519,15164.983444229998,172.83261321000464,50727.88641072 2025-11-17,01:55:21.000,321,11084138,-795,0,1763344520,15165.030598399993,172.81851494999864,50728.06108872001 2025-11-17,01:55:22.000,321,11084175,-795,0,1763344521,15165.037334709988,172.90310450999823,50728.21480536 2025-11-17,01:55:23.000,321,11084124,-795,0,1763344522,15165.084488879998,173.0017923300038,50728.39647048001 2025-11-17,01:55:24.000,321,11084169,-795,0,1763344523,15165.050807329993,172.98064493999846,50728.403457600005 2025-11-17,01:55:25.000,321,11084167,-795,0,1763344524,15165.017125779988,173.0863818900034,50728.41044472 2025-11-17,01:55:26.000,321,11084124,-795,0,1763344525,15164.969971609993,173.15687319000426,50728.368522 2025-11-17,01:55:27.000,321,11084174,-795,0,1763344526,15164.909344819993,173.14277492999827,50728.333586400004 2025-11-17,01:55:28.000,321,11084167,-795,0,1763344527,15164.788091239992,173.15687319000426,50728.36153488 2025-11-17,01:55:29.000,321,11084153,-795,0,1763344528,15164.815036480002,173.26261014000193,50728.41044472 2025-11-17,01:55:30.000,321,11084118,-795,0,1763344529,15164.538847769996,173.31195405000472,50727.7396812 2025-11-17,01:55:31.000,321,11084161,-795,0,1763344530,15164.740937069997,173.40359274000366,50728.37550912001 2025-11-17,01:55:32.000,321,11084116,-795,0,1763344531,15164.666837659992,173.43883839000046,50728.29865080001 2025-11-17,01:55:33.000,321,11084079,-795,0,1763344532,15164.619683489997,173.41769100000238,50728.34057352 2025-11-17,01:55:34.000,321,11084086,-795,0,1763344533,15164.559056699996,173.55162447000475,50728.31262504 2025-11-17,01:55:35.000,321,11084173,-795,0,1763344534,15164.518638839996,173.67145968000113,50728.36153488 2025-11-17,01:55:36.000,321,11084160,-795,0,1763344535,15164.478220979996,173.6785088100005,50728.37550912001 2025-11-17,01:55:37.000,321,11084158,-795,0,1763344536,15164.36370370999,173.76309837000008,50728.137947040006 2025-11-17,01:55:38.000,321,11084175,-795,0,1763344537,15164.41085788,173.75604924000072,50728.34756064001 2025-11-17,01:55:39.000,321,11084067,-795,0,1763344538,15164.37044002,173.9393266199986,50728.29865080001 2025-11-17,01:55:40.000,321,11084216,-795,0,1763344539,15164.18855965,173.91113010000117,50727.97724328 2025-11-17,01:55:41.000,321,11084115,-795,0,1763344540,15164.10098761999,173.96752314000332,50727.82352664001 2025-11-17,01:55:42.000,321,11084236,-795,0,1763344541,15164.215504889995,174.08030922000034,50728.165895520004 2025-11-17,01:55:43.000,321,11084230,-795,0,1763344542,15164.235713819995,174.09440747999906,50728.25672808001 2025-11-17,01:55:44.000,321,11084132,-795,0,1763344543,15164.04709714,174.15784965000057,50727.89339784001 2025-11-17,01:55:45.000,321,11084118,-795,0,1763344544,15164.154878099995,174.24948833999952,50728.10999856001 2025-11-17,01:55:46.000,321,11084127,-795,0,1763344545,15164.08077868999,174.30588138000167,50728.17986976001 2025-11-17,01:55:47.000,321,11084178,-795,0,1763344546,15164.10098761999,174.3975200700006,50728.13095992001 2025-11-17,01:55:48.000,321,11084229,-795,0,1763344547,15164.033624519994,174.34817615999782,50728.17288264 2025-11-17,01:55:49.000,321,11084268,-795,0,1763344548,15163.972997729994,174.47506050000084,50728.10301144 2025-11-17,01:55:50.000,321,11084012,-795,0,1763344549,15163.676600090002,174.53145354000299,50727.64186152 2025-11-17,01:55:51.000,321,11084103,-795,0,1763344550,15163.811326289993,174.53850267000234,50727.94230768001 2025-11-17,01:55:52.000,321,11084097,-795,0,1763344551,15163.885425699998,174.61604310000257,50728.137947040006 2025-11-17,01:55:53.000,321,11084128,-795,0,1763344552,15163.770908429993,174.65128874999937,50728.116985680004 2025-11-17,01:55:54.000,321,11084150,-795,0,1763344553,15163.845007839998,174.68653440000344,50728.14493416 2025-11-17,01:55:55.000,321,11084187,-795,0,1763344554,15163.764172119998,174.7570257000043,50728.20781824001 2025-11-17,01:55:56.000,321,11084148,-795,0,1763344555,15163.764172119998,174.7429274399983,50728.08903720001 2025-11-17,01:55:57.000,321,11084140,-795,0,1763344556,15163.696809020003,174.78522222000174,50728.09602432 2025-11-17,01:55:58.000,321,11084089,-795,0,1763344557,15163.730490569993,174.77112396000302,50728.14493416 2025-11-17,01:55:59.000,321,11084126,-795,0,1763344558,15163.642918539997,174.8275169999979,50728.165895520004 2025-11-17,01:56:00.000,321,11084130,-795,0,1763344559,15163.427356619992,174.93325395000284,50727.7396812 2025-11-17,01:56:01.000,321,11084170,-795,0,1763344560,15163.481247099997,174.9403030800022,50727.87243648001 2025-11-17,01:56:02.000,321,11084110,-795,0,1763344561,15163.535137580002,174.9403030800022,50728.08903720001 2025-11-17,01:56:03.000,321,11084146,-795,0,1763344562,15163.555346510002,174.99669612000434,50728.14493416 2025-11-17,01:56:04.000,321,11084230,-795,0,1763344563,15163.589028059992,175.01784351000242,50728.165895520004 2025-11-17,01:56:05.000,321,11084080,-795,0,1763344564,15163.528401269992,175.04604002999986,50728.10999856001 2025-11-17,01:56:06.000,321,11084168,-795,0,1763344565,15163.555346510002,175.1517769800048,50728.06108872001 2025-11-17,01:56:07.000,321,11084121,-795,0,1763344566,15163.541873889997,175.04604002999986,50728.08903720001 2025-11-17,01:56:08.000,321,11084130,-795,0,1763344567,15163.501456029997,175.19407176000095,50728.0541016 2025-11-17,01:56:09.000,321,11084103,-795,0,1763344568,15163.508192339992,175.19407176000095,50727.9842304 2025-11-17,01:56:10.000,321,11084063,-795,0,1763344569,15163.312839350001,175.14472784999816,50727.60692592001 2025-11-17,01:56:11.000,321,11084115,-795,0,1763344570,15163.487983409992,175.21521914999903,50728.10301144 2025-11-17,01:56:12.000,321,11084115,-795,0,1763344571,15163.535137580002,175.23636654000438,50728.0541016 2025-11-17,01:56:13.000,321,11084022,-795,0,1763344572,15163.575555440002,175.29275957999926,50728.08903720001 2025-11-17,01:56:14.000,321,11084201,-795,0,1763344573,15163.555346510002,175.27161219000118,50728.09602432 2025-11-17,01:56:15.000,321,11084168,-795,0,1763344574,15163.541873889997,175.3139069700046,50728.10301144 2025-11-17,01:56:16.000,321,11084107,-795,0,1763344575,15163.582291749997,175.32800523000333,50728.09602432 2025-11-17,01:56:17.000,321,11084124,-795,0,1763344576,15163.528401269992,175.35620175000076,50728.15192128 2025-11-17,01:56:18.000,321,11084179,-795,0,1763344577,15163.535137580002,175.4125947900029,50728.068075840005 2025-11-17,01:56:19.000,321,11084117,-795,0,1763344578,15163.555346510002,175.45488956999907,50728.09602432 2025-11-17,01:56:20.000,321,11084008,-795,0,1763344579,15163.265685179991,175.34210349000205,50727.46019640001 2025-11-17,01:56:21.000,321,11084195,-795,0,1763344580,15163.461038169997,175.4971843500025,50728.04012736001 2025-11-17,01:56:22.000,321,11084148,-795,0,1763344581,15163.535137580002,175.49013522000314,50728.06108872001 2025-11-17,01:56:23.000,321,11084181,-795,0,1763344582,15163.494719720002,175.51833174000058,50728.0541016 2025-11-17,01:56:24.000,321,11084138,-795,0,1763344583,15163.481247099997,175.60997042999952,50728.02615312 2025-11-17,01:56:25.000,321,11084127,-795,0,1763344584,15163.501456029997,175.6452160800036,50728.116985680004 2025-11-17,01:56:26.000,321,11084180,-795,0,1763344585,15163.494719720002,175.62406868999824,50728.01217888001 2025-11-17,01:56:27.000,321,11084156,-795,0,1763344586,15163.461038169997,175.55357739000465,50728.01217888001 2025-11-17,01:56:28.000,321,11084126,-795,0,1763344587,15163.461038169997,175.63816695000423,50728.04711448 2025-11-17,01:56:29.000,321,11084159,-795,0,1763344588,15163.393675070001,175.6452160800036,50728.02615312 2025-11-17,01:56:30.000,321,11084145,-795,0,1763344589,15163.27242149,175.55357739000465,50727.57897744 2025-11-17,01:56:31.000,321,11084169,-795,0,1763344590,15163.413884000001,175.63111782000487,50728.08205008 2025-11-17,01:56:32.000,321,11084123,-795,0,1763344591,15163.467774479992,175.5958721700008,50728.04012736001 2025-11-17,01:56:33.000,321,11084129,-795,0,1763344592,15163.420620309997,175.68751085999975,50728.00519176 2025-11-17,01:56:34.000,321,11084215,-795,0,1763344593,15163.427356619992,175.60997042999952,50728.07506296 2025-11-17,01:56:35.000,321,11084234,-795,0,1763344594,15163.400411379997,175.61701955999888,50727.94230768001 2025-11-17,01:56:36.000,321,11084186,-795,0,1763344595,15163.373466140001,175.60292130000016,50727.96326904001 2025-11-17,01:56:37.000,321,11084090,-795,0,1763344596,15163.353257210001,175.62406868999824,50727.949294800004 2025-11-17,01:56:38.000,321,11084210,-795,0,1763344597,15163.380202449996,175.60997042999952,50727.998204640004 2025-11-17,01:56:39.000,321,11084037,-795,0,1763344598,15163.359993519996,175.66636347000167,50727.900384960005 2025-11-17,01:56:40.000,321,11084154,-795,0,1763344599,15163.077068499995,175.55357739000465,50727.4252608 2025-11-17,01:56:41.000,321,11084189,-795,0,1763344600,15163.16464052999,175.60292130000016,50727.70474560001 2025-11-17,01:56:42.000,321,11084169,-795,0,1763344601,15163.366729829992,175.60997042999952,50728.09602432 2025-11-17,01:56:43.000,321,11084107,-755,0,1763344602,15163.346520899991,175.6452160800036,50727.9842304 2025-11-17,01:56:44.000,321,11084099,-795,0,1763344603,15163.285894109991,175.71570738000446,50727.93532056 2025-11-17,01:56:45.000,321,11084091,-795,0,1763344604,15163.292630420001,175.6593143400023,50728.00519176 2025-11-17,01:56:46.000,321,11084197,-795,0,1763344605,15163.333048280001,175.63111782000487,50728.0541016 2025-11-17,01:56:47.000,321,11084159,-795,0,1763344606,15163.312839350001,175.67341260000103,50728.03314024 2025-11-17,01:56:48.000,321,11084149,-795,0,1763344607,15163.27242149,175.62406868999824,50727.94230768001 2025-11-17,01:56:49.000,321,11084260,-795,0,1763344608,15163.18484945999,175.546528259998,50727.97724328 2025-11-17,01:56:50.000,321,11084134,-795,0,1763344609,15163.0097054,175.560626520004,50727.446222160004 2025-11-17,01:56:51.000,321,11084148,-795,0,1763344610,15163.12422266999,175.60292130000016,50727.69775848 2025-11-17,01:56:52.000,321,11084159,-795,0,1763344611,15163.198322079996,175.6593143400023,50728.02615312 2025-11-17,01:56:53.000,321,11084201,-795,0,1763344612,15163.20505838999,175.72275651000382,50728.10999856001 2025-11-17,01:56:54.000,321,11084185,-795,0,1763344613,15163.2117947,175.70865824999782,50728.019166000005 2025-11-17,01:56:55.000,321,11084114,-795,0,1763344614,15163.245476249991,175.77210041999933,50728.193844 2025-11-17,01:56:56.000,321,11084100,-795,0,1763344615,15163.19158577,175.83554259000084,50728.07506296 2025-11-17,01:56:57.000,321,11084245,-795,0,1763344616,15163.137695289995,175.7932478100047,50728.15192128 2025-11-17,01:56:58.000,321,11084225,-795,0,1763344617,15163.13095898,175.82849346000148,50728.01217888001 2025-11-17,01:56:59.000,321,11084198,-795,0,1763344618,15163.14443159999,175.88488650000363,50727.9842304 2025-11-17,01:57:00.000,321,11084075,-795,0,1763344619,15162.955814919995,175.86373910999828,50727.50211912 2025-11-17,01:57:01.000,321,11084126,-795,0,1763344620,15163.08380480999,175.8073460700034,50727.94230768001 2025-11-17,01:57:02.000,321,11084182,-795,0,1763344621,15163.097277429995,175.82144433000212,50728.04711448 2025-11-17,01:57:03.000,321,11084139,-795,0,1763344622,15163.04338694999,175.87783737000427,50727.85846224 2025-11-17,01:57:04.000,321,11084147,-795,0,1763344623,15162.94234229999,175.84964084999956,50727.900384960005 2025-11-17,01:57:05.000,321,11084221,-795,0,1763344624,15162.98949647,175.80029694000405,50727.89339784001 2025-11-17,01:57:06.000,321,11084248,-795,0,1763344625,15162.90192443999,175.88488650000363,50727.8794236 2025-11-17,01:57:07.000,321,11084215,-795,0,1763344626,15162.86150657999,175.85668997999892,50727.86544936 2025-11-17,01:57:08.000,321,11084169,-795,0,1763344627,15162.88171550999,175.8707882400049,50727.89339784001 2025-11-17,01:57:09.000,321,11084163,-795,0,1763344628,15162.90192443999,175.88488650000363,50727.949294800004 2025-11-17,01:57:10.000,321,11084106,-795,0,1763344629,15162.726780379999,175.85668997999892,50727.67679712001 2025-11-17,01:57:11.000,321,11084145,-795,0,1763344630,15162.787407169999,175.85668997999892,50727.69077136 2025-11-17,01:57:12.000,321,11084136,-795,0,1763344631,15162.80087978999,175.89898476000235,50727.99121752001 2025-11-17,01:57:13.000,321,11084163,-795,0,1763344632,15162.84129764999,175.891935630003,50727.99121752001 2025-11-17,01:57:14.000,321,11084200,-795,0,1763344633,15162.827825029999,175.85668997999892,50727.998204640004 2025-11-17,01:57:15.000,321,11084191,-795,0,1763344634,15162.807616099999,175.82849346000148,50727.9842304 2025-11-17,01:57:16.000,321,11084192,-795,0,1763344635,15162.82108871999,175.7932478100047,50727.9842304 2025-11-17,01:57:17.000,321,11084194,-795,0,1763344636,15162.84129764999,175.7791495499987,50728.01217888001 2025-11-17,01:57:18.000,321,11084202,-795,0,1763344637,15162.814352409994,175.8073460700034,50728.04012736001 2025-11-17,01:57:19.000,321,11084154,-795,0,1763344638,15162.80087978999,175.75095303000126,50727.949294800004 2025-11-17,01:57:20.000,321,11084147,-795,0,1763344639,15162.578581559988,175.7439039000019,50727.48814488001 2025-11-17,01:57:21.000,321,11084211,-795,0,1763344640,15162.814352409994,175.83554259000084,50728.06108872001 2025-11-17,01:57:22.000,321,11084178,-795,0,1763344641,15162.814352409994,175.72980564000318,50727.97724328 2025-11-17,01:57:23.000,321,11084227,-795,0,1763344642,15162.794143479994,175.80029694000405,50728.06108872001 2025-11-17,01:57:24.000,321,11084133,-795,0,1763344643,15162.794143479994,175.70865824999782,50727.94230768001 2025-11-17,01:57:25.000,321,11084191,-795,0,1763344644,15162.82108871999,175.72275651000382,50727.99121752001 2025-11-17,01:57:26.000,321,11084264,-795,0,1763344645,15162.807616099999,175.6593143400023,50728.137947040006 2025-11-17,01:57:27.000,321,11084114,-795,0,1763344646,15162.807616099999,175.6945599899991,50728.03314024 2025-11-17,01:57:28.000,321,11084073,-795,0,1763344647,15162.82108871999,175.6593143400023,50727.9842304 2025-11-17,01:57:29.000,321,11084174,-795,0,1763344648,15162.76046192999,175.6945599899991,50727.86544936 2025-11-17,01:57:30.000,321,11084164,-795,0,1763344649,15162.618999419989,175.62406868999824,50727.55801608001 2025-11-17,01:57:31.000,321,11084118,-795,0,1763344650,15162.558372629988,175.61701955999888,50727.64884864 2025-11-17,01:57:32.000,321,11084078,-795,0,1763344651,15162.686362519999,175.70865824999782,50727.85846224 2025-11-17,01:57:33.000,321,11084040,-795,0,1763344652,15162.753725619994,175.63816695000423,50727.89339784001 2025-11-17,01:57:34.000,321,11084157,-795,0,1763344653,15162.720044069989,175.5958721700008,50727.8794236 2025-11-17,01:57:35.000,321,11084188,-795,0,1763344654,15162.645944659998,175.560626520004,50727.83750088 2025-11-17,01:57:36.000,321,11084147,-795,0,1763344655,15162.612263109993,175.546528259998,50727.92134632001 2025-11-17,01:57:37.000,321,11084185,-795,0,1763344656,15162.578581559988,175.560626520004,50727.96326904001 2025-11-17,01:57:38.000,321,11084093,-795,0,1763344657,15162.645944659998,175.3984965300042,50727.94230768001 2025-11-17,01:57:39.000,321,11084200,-795,0,1763344658,15162.632472039993,175.48308609000378,50727.89339784001 2025-11-17,01:57:40.000,321,11084179,-795,0,1763344659,15162.423646429997,175.41964392000227,50727.45320928 2025-11-17,01:57:41.000,321,11084145,-795,0,1763344660,15162.336074400002,175.42669305000163,50727.31346688 2025-11-17,01:57:42.000,321,11084157,-795,0,1763344661,15162.571845249993,175.4478404399997,50727.851475120005 2025-11-17,01:57:43.000,321,11084146,-795,0,1763344662,15162.551636319993,175.433742180001,50727.89339784001 2025-11-17,01:57:44.000,321,11084099,-795,0,1763344663,15162.538163699988,175.3984965300042,50727.87243648001 2025-11-17,01:57:45.000,321,11084174,-795,0,1763344664,15162.497745839988,175.3984965300042,50727.830513760004 2025-11-17,01:57:46.000,321,11084114,-795,0,1763344665,15162.437119050002,175.34210349000205,50727.89339784001 2025-11-17,01:57:47.000,321,11084207,-795,0,1763344666,15162.437119050002,175.39144740000484,50727.8095524 2025-11-17,01:57:48.000,321,11084217,-795,0,1763344667,15162.470800599993,175.32800523000333,50727.87243648001 2025-11-17,01:57:49.000,321,11084140,-795,0,1763344668,15162.457327980002,175.3139069700046,50727.81653952 2025-11-17,01:57:50.000,321,11084172,-795,0,1763344669,15162.174402960001,175.2504648000031,50727.3553896 2025-11-17,01:57:51.000,321,11084201,-795,0,1763344670,15162.376492260002,175.2857104499999,50727.83750088 2025-11-17,01:57:52.000,321,11084143,-795,0,1763344671,15162.457327980002,175.23636654000438,50727.85846224 2025-11-17,01:57:53.000,321,11084157,-795,0,1763344672,15162.403437499997,175.2857104499999,50727.92833344 2025-11-17,01:57:54.000,321,11084122,-795,0,1763344673,15162.470800599993,175.29980870999862,50727.830513760004 2025-11-17,01:57:55.000,321,11084193,-795,0,1763344674,15162.430382739993,175.2222682799984,50727.82352664001 2025-11-17,01:57:56.000,321,11084208,-795,0,1763344675,15162.410173809993,175.21521914999903,50727.71871984 2025-11-17,01:57:57.000,321,11084177,-795,0,1763344676,15162.403437499997,175.23636654000438,50727.84448800001 2025-11-17,01:57:58.000,321,11084217,-795,0,1763344677,15162.356283330002,175.24341567000374,50727.75365544001 2025-11-17,01:57:59.000,321,11084174,-795,0,1763344678,15162.342810709997,175.25751393000246,50727.77461680001 2025-11-17,01:58:00.000,321,11084091,-795,0,1763344679,15162.154194030001,175.1870226300016,50727.37635096 2025-11-17,01:58:01.000,321,11084101,-795,0,1763344680,15162.295656540002,175.24341567000374,50727.77461680001 2025-11-17,01:58:02.000,321,11084184,-755,0,1763344681,15162.282183919997,175.26456306000182,50727.8095524 2025-11-17,01:58:03.000,321,11084217,-795,0,1763344682,15162.248502369992,175.24341567000374,50727.76064256 2025-11-17,01:58:04.000,321,11084079,-795,0,1763344683,15162.235029750002,175.19407176000095,50727.8095524 2025-11-17,01:58:05.000,321,11084204,-795,0,1763344684,15162.194611890001,175.2504648000031,50727.84448800001 2025-11-17,01:58:06.000,321,11084125,-795,0,1763344685,15162.167666649992,175.24341567000374,50727.83750088 2025-11-17,01:58:07.000,321,11084057,-795,0,1763344686,15162.147457719992,175.26456306000182,50727.90737208 2025-11-17,01:58:08.000,321,11084165,-795,0,1763344687,15162.160930339996,175.2222682799984,50727.81653952 2025-11-17,01:58:09.000,321,11084116,-795,0,1763344688,15162.113776170001,175.1870226300016,50727.94230768001 2025-11-17,01:58:10.000,321,11084109,-795,0,1763344689,15161.90495055999,175.11653133000073,50727.41128656 2025-11-17,01:58:11.000,321,11084118,-795,0,1763344690,15162.03294045,175.11653133000073,50727.71871984 2025-11-17,01:58:12.000,321,11084171,-795,0,1763344691,15162.046413069991,175.17997350000223,50727.76064256 2025-11-17,01:58:13.000,321,11084151,-795,0,1763344692,15162.039676759996,175.17997350000223,50727.87243648001 2025-11-17,01:58:14.000,321,11084175,-795,0,1763344693,15162.005995209991,175.17997350000223,50727.85846224 2025-11-17,01:58:15.000,321,11084064,-795,0,1763344694,15161.999258899996,175.1517769800048,50727.851475120005 2025-11-17,01:58:16.000,321,11084201,-795,0,1763344695,15161.99252259,175.2011208900003,50727.76064256 2025-11-17,01:58:17.000,321,11084132,-795,0,1763344696,15161.938632109996,175.11653133000073,50727.83750088 2025-11-17,01:58:18.000,321,11084140,-795,0,1763344697,15161.918423179995,175.20817001999967,50727.92134632001 2025-11-17,01:58:19.000,321,11084115,-795,0,1763344698,15161.95210473,175.11653133000073,50727.851475120005 2025-11-17,01:58:20.000,321,11084103,-795,0,1763344699,15161.675916019994,175.07423655000457,50727.2855184 2025-11-17,01:58:21.000,321,11084109,-795,0,1763344700,15161.857796389995,175.12358046000008,50727.69077136 2025-11-17,01:58:22.000,321,11084184,-795,0,1763344701,15161.95210473,175.15882611000416,50727.78859104 2025-11-17,01:58:23.000,321,11084122,-795,0,1763344702,15161.86453269999,175.19407176000095,50727.88641072 2025-11-17,01:58:24.000,321,11084116,-795,0,1763344703,15161.87126901,175.21521914999903,50727.84448800001 2025-11-17,01:58:25.000,321,11084162,-795,0,1763344704,15161.84432376999,175.15882611000416,50727.74666832 2025-11-17,01:58:26.000,321,11084216,-795,0,1763344705,15161.756751739995,175.20817001999967,50727.781603920004 2025-11-17,01:58:27.000,321,11084113,-795,0,1763344706,15161.7298065,175.21521914999903,50727.77461680001 2025-11-17,01:58:28.000,321,11084142,-795,0,1763344707,15161.68265232999,175.23636654000438,50727.662822880004 2025-11-17,01:58:29.000,321,11084096,-795,0,1763344708,15161.716333879995,175.24341567000374,50727.7396812 2025-11-17,01:58:30.000,321,11084121,-795,0,1763344709,15161.473826719994,175.23636654000438,50727.25058280001 2025-11-17,01:58:31.000,321,11084169,-795,0,1763344710,15161.66917971,175.2857104499999,50727.62788728001 2025-11-17,01:58:32.000,321,11084033,-795,0,1763344711,15161.66917971,175.29275957999926,50727.72570696001 2025-11-17,01:58:33.000,321,11084217,-795,0,1763344712,15161.716333879995,175.32800523000333,50727.74666832 2025-11-17,01:58:34.000,321,11084126,-795,0,1763344713,15161.66917971,175.2857104499999,50727.802565280006 2025-11-17,01:58:35.000,321,11084226,-795,0,1763344714,15161.64897078,175.35620175000076,50727.8095524 2025-11-17,01:58:36.000,321,11084083,-795,0,1763344715,15161.68938864,175.39144740000484,50727.78859104 2025-11-17,01:58:37.000,321,11084152,-795,0,1763344716,15161.635498159994,175.3491526200014,50727.74666832 2025-11-17,01:58:38.000,321,11084087,-795,0,1763344717,15161.615289229994,175.46193869999843,50727.76064256 2025-11-17,01:58:39.000,321,11084184,-795,0,1763344718,15161.608552919999,175.433742180001,50727.683784240005 2025-11-17,01:58:40.000,321,11084177,-795,0,1763344719,15161.379518379988,175.39144740000484,50727.26455704 2025-11-17,01:58:41.000,321,11084098,-795,0,1763344720,15161.595080299994,175.4689878299978,50727.78859104 2025-11-17,01:58:42.000,321,11084086,-795,0,1763344721,15161.62876185,175.4689878299978,50727.76762968 2025-11-17,01:58:43.000,321,11084145,-795,0,1763344722,15161.554662439994,175.50423348000186,50727.75365544001 2025-11-17,01:58:44.000,321,11084109,-795,0,1763344723,15161.541189819989,175.52538086999994,50727.71173272 2025-11-17,01:58:45.000,321,11084148,-795,0,1763344724,15161.547926129999,175.546528259998,50727.683784240005 2025-11-17,01:58:46.000,321,11084115,-795,0,1763344725,15161.507508269999,175.53947912999865,50727.67679712001 2025-11-17,01:58:47.000,321,11084159,-795,0,1763344726,15161.467090409998,175.52538086999994,50727.64884864 2025-11-17,01:58:48.000,321,11084097,-795,0,1763344727,15161.467090409998,175.57472478000273,50727.67679712001 2025-11-17,01:58:49.000,321,11084048,-795,0,1763344728,15161.480563029989,175.57472478000273,50727.781603920004 2025-11-17,01:58:50.000,321,11084205,-795,0,1763344729,15161.345836829998,175.55357739000465,50727.348402480005 2025-11-17,01:58:51.000,321,11084036,-795,0,1763344730,15161.541189819989,175.58882304000144,50727.802565280006 2025-11-17,01:58:52.000,321,11084154,-795,0,1763344731,15161.554662439994,175.57472478000273,50727.75365544001 2025-11-17,01:58:53.000,321,11084129,-795,0,1763344732,15161.56139874999,175.58882304000144,50727.81653952 2025-11-17,01:58:54.000,321,11084171,-795,0,1763344733,15161.547926129999,175.62406868999824,50727.79557816001 2025-11-17,01:58:55.000,321,11084056,-795,0,1763344734,15161.440145169989,175.6593143400023,50727.58596456001 2025-11-17,01:58:56.000,321,11084170,-795,0,1763344735,15161.541189819989,175.66636347000167,50727.78859104 2025-11-17,01:58:57.000,321,11084150,-795,0,1763344736,15161.467090409998,175.63111782000487,50727.84448800001 2025-11-17,01:58:58.000,321,11084205,-795,0,1763344737,15161.473826719994,175.5958721700008,50727.82352664001 2025-11-17,01:58:59.000,321,11084172,-795,0,1763344738,15161.467090409998,175.63111782000487,50727.86544936 2025-11-17,01:59:00.000,321,11084201,-795,0,1763344739,15161.251528489993,175.6593143400023,50727.36936384001 2025-11-17,01:59:01.000,321,11084199,-795,0,1763344740,15161.446881479998,175.6452160800036,50727.830513760004 2025-11-17,01:59:02.000,321,11084055,-795,0,1763344741,15161.399727309989,175.60292130000016,50727.802565280006 2025-11-17,01:59:03.000,321,11084130,-795,0,1763344742,15161.446881479998,175.60997042999952,50727.90737208 2025-11-17,01:59:04.000,321,11084081,-795,0,1763344743,15161.413199929993,175.63816695000423,50727.78859104 2025-11-17,01:59:05.000,321,11084136,-795,0,1763344744,15161.379518379988,175.63816695000423,50727.900384960005 2025-11-17,01:59:06.000,321,11084132,-795,0,1763344745,15161.399727309989,175.58177391000208,50727.900384960005 2025-11-17,01:59:07.000,321,11084226,-795,0,1763344746,15161.359309449988,175.60292130000016,50727.88641072 2025-11-17,01:59:08.000,321,11084175,-795,0,1763344747,15161.399727309989,175.58882304000144,50727.9842304 2025-11-17,01:59:09.000,321,11084174,-795,0,1763344748,15161.318891589988,175.60997042999952,50727.95628192 2025-11-17,01:59:10.000,321,11084152,-795,0,1763344749,15161.083120739997,175.53947912999865,50727.446222160004 2025-11-17,01:59:11.000,321,11084076,-795,0,1763344750,15161.278473729988,175.560626520004,50728.02615312 2025-11-17,01:59:12.000,321,11084138,-795,0,1763344751,15161.244792179998,175.546528259998,50727.93532056 2025-11-17,01:59:13.000,321,11084112,-795,0,1763344752,15161.204374319997,175.58177391000208,50727.89339784001 2025-11-17,01:59:14.000,321,11084101,-795,0,1763344753,15161.170692769992,175.5958721700008,50727.970256160006 2025-11-17,01:59:15.000,321,11084113,-795,0,1763344754,15161.110065979992,175.560626520004,50727.92833344 2025-11-17,01:59:16.000,321,11084142,-795,0,1763344755,15161.069648119992,175.58882304000144,50727.900384960005 2025-11-17,01:59:17.000,321,11084158,-795,0,1763344756,15161.035966570002,175.53947912999865,50727.95628192 2025-11-17,01:59:18.000,321,11084218,-795,0,1763344757,15160.948394539992,175.51833174000058,50727.970256160006 2025-11-17,01:59:19.000,321,11084159,-795,0,1763344758,15160.934921920001,175.5324299999993,50728.01217888001 2025-11-17,01:59:20.000,321,11084034,-795,0,1763344759,15160.64526058999,175.52538086999994,50727.43224792 2025-11-17,01:59:21.000,321,11084004,-795,0,1763344760,15160.759777859996,175.53947912999865,50727.76064256 2025-11-17,01:59:22.000,321,11084164,-795,0,1763344761,15160.800195719996,175.57472478000273,50727.92134632001 2025-11-17,01:59:23.000,321,11084224,-795,0,1763344762,15160.719359999996,175.546528259998,50727.87243648001 2025-11-17,01:59:24.000,321,11084080,-795,0,1763344763,15160.71262369,175.63111782000487,50728.01217888001 2025-11-17,01:59:25.000,321,11084084,-795,0,1763344764,15160.68567844999,175.67341260000103,50727.92833344 2025-11-17,01:59:26.000,321,11084155,-795,0,1763344765,15160.658733209995,175.62406868999824,50727.9842304 2025-11-17,01:59:27.000,321,11084112,-795,0,1763344766,15160.658733209995,175.75800216000061,50728.00519176 2025-11-17,01:59:28.000,321,11084161,-795,0,1763344767,15160.618315349995,175.68751085999975,50727.90737208 2025-11-17,01:59:29.000,321,11084153,-795,0,1763344768,15160.58463379999,175.80029694000405,50728.00519176 2025-11-17,01:59:30.000,321,11083972,-795,0,1763344769,15160.348862949999,175.6945599899991,50727.41128656 2025-11-17,01:59:31.000,321,11084154,-795,0,1763344770,15160.36233556999,175.7932478100047,50727.62090016 2025-11-17,01:59:32.000,321,11084102,-795,0,1763344771,15160.54421593999,175.8707882400049,50727.89339784001 2025-11-17,01:59:33.000,321,11084088,-795,0,1763344772,15160.55095225,175.83554259000084,50727.97724328 2025-11-17,01:59:34.000,321,11084108,-795,0,1763344773,15160.497061769995,175.93423040999915,50727.949294800004 2025-11-17,01:59:35.000,321,11084187,-795,0,1763344774,15160.47011653,175.94832866999786,50727.95628192 2025-11-17,01:59:36.000,321,11084234,-795,0,1763344775,15160.42969867,175.91308302000107,50727.949294800004 2025-11-17,01:59:37.000,321,11084216,-795,0,1763344776,15160.44317128999,175.92013215000043,50727.900384960005 2025-11-17,01:59:38.000,321,11084138,-795,0,1763344777,15160.436434979994,175.96947606000322,50727.949294800004 2025-11-17,01:59:39.000,321,11084119,-795,0,1763344778,15160.416226049994,175.93423040999915,50728.04012736001 2025-11-17,01:59:40.000,321,11084191,-795,0,1763344779,15160.315181399994,175.9271812799998,50727.67679712001 2025-11-17,01:59:41.000,321,11084197,-795,0,1763344780,15160.288236159999,175.88488650000363,50727.71871984 2025-11-17,01:59:42.000,321,11084139,-795,0,1763344781,15160.416226049994,175.9553778000045,50728.04012736001 2025-11-17,01:59:43.000,321,11084150,-795,0,1763344782,15160.389280809999,175.96242693000386,50728.06108872001 2025-11-17,01:59:44.000,321,11084137,-795,0,1763344783,15160.36233556999,175.9412795399985,50728.068075840005 2025-11-17,01:59:45.000,321,11084115,-795,0,1763344784,15160.355599259994,175.96947606000322,50728.01217888001 2025-11-17,01:59:46.000,321,11084150,-795,0,1763344785,15160.375808189994,175.9906234500013,50728.10301144 2025-11-17,01:59:47.000,321,11084197,-795,0,1763344786,15160.335390329994,175.97652519000258,50727.99121752001 2025-11-17,01:59:48.000,321,11084076,-795,0,1763344787,15160.254554609994,175.97652519000258,50727.97724328 2025-11-17,01:59:49.000,321,11084143,-795,0,1763344788,15160.288236159999,175.94832866999786,50727.92833344 2025-11-17,01:59:50.000,321,11084084,-795,0,1763344789,15160.065937929998,175.96947606000322,50727.50211912 2025-11-17,01:59:51.000,321,11084213,-795,0,1763344790,15160.268027229999,175.9906234500013,50727.95628192 2025-11-17,01:59:52.000,321,11084103,-795,0,1763344791,15160.315181399994,175.9553778000045,50727.86544936 2025-11-17,01:59:53.000,321,11084093,-795,0,1763344792,15160.301708779989,175.9271812799998,50727.96326904001 2025-11-17,01:59:54.000,321,11084056,-795,0,1763344793,15160.234345679994,176.03291823000473,50727.92833344 2025-11-17,01:59:55.000,321,11084131,-795,0,1763344794,15160.261290919989,175.98357432000194,50727.970256160006 2025-11-17,01:59:56.000,321,11084229,-795,0,1763344795,15160.274763539994,175.93423040999915,50728.01217888001 2025-11-17,01:59:57.000,321,11084097,-795,0,1763344796,15160.261290919989,175.96947606000322,50728.00519176 2025-11-17,01:59:58.000,321,11084196,-795,0,1763344797,15160.207400439998,175.88488650000363,50728.04711448 2025-11-17,01:59:59.000,321,11084161,-635,0,1763344798,15160.193927819993,175.93423040999915,50727.97724328 2025-11-17,02:00:00.000,321,11084168,-795,0,1763344799,15159.951420659992,175.9271812799998,50727.50910624001 2025-11-17,02:00:01.000,321,11084164,-795,0,1763344800,15160.153509959993,175.9553778000045,50727.96326904001 2025-11-17,02:00:02.000,321,11084206,-795,0,1763344801,15160.086146859998,175.98357432000194,50727.93532056 2025-11-17,02:00:03.000,321,11084066,-795,0,1763344802,15160.079410549988,175.98357432000194,50727.900384960005 2025-11-17,02:00:04.000,321,11084146,-795,0,1763344803,15160.038992690002,176.00472171,50727.8794236 2025-11-17,02:00:05.000,321,11084136,-795,0,1763344804,15159.985102209997,175.97652519000258,50727.949294800004 2025-11-17,02:00:06.000,321,11084112,-795,0,1763344805,15160.005311139998,175.98357432000194,50727.94230768001 2025-11-17,02:00:07.000,321,11084070,-795,0,1763344806,15159.958156970002,176.01177083999937,50727.93532056 2025-11-17,02:00:08.000,321,11084007,-795,0,1763344807,15159.964893279997,176.04701649000344,50727.9842304 2025-11-17,02:00:09.000,321,11084127,-795,0,1763344808,15159.951420659992,176.0540656200028,50728.04711448 2025-11-17,02:00:10.000,321,11084178,-795,0,1763344809,15159.675231950001,176.01177083999937,50727.43224792 2025-11-17,02:00:11.000,321,11084205,-795,0,1763344810,15159.917739110002,176.03996736000408,50727.94230768001 2025-11-17,02:00:12.000,321,11084252,-795,0,1763344811,15159.850376009992,176.01177083999937,50727.87243648001 2025-11-17,02:00:13.000,321,11084238,-795,0,1763344812,15159.890793869992,176.08226214000024,50727.82352664001 2025-11-17,02:00:14.000,321,11084160,-795,0,1763344813,15159.857112320002,176.10340952999832,50727.970256160006 2025-11-17,02:00:15.000,321,11084228,-795,0,1763344814,15159.783012909997,176.0540656200028,50727.90737208 2025-11-17,02:00:16.000,321,11084144,-795,0,1763344815,15159.789749219992,176.15980257000047,50727.81653952 2025-11-17,02:00:17.000,321,11084153,-795,0,1763344816,15159.803221839997,176.1527534400011,50727.802565280006 2025-11-17,02:00:18.000,321,11084125,-795,0,1763344817,15159.850376009992,176.1879990899979,50727.8794236 2025-11-17,02:00:19.000,321,11084195,-795,0,1763344818,15159.803221839997,176.26553951999813,50727.87243648001 2025-11-17,02:00:20.000,321,11084086,-795,0,1763344819,15159.540505749996,176.23029387000133,50727.446222160004 2025-11-17,02:00:21.000,321,11084162,-795,0,1763344820,15159.783012909997,176.24439213000005,50727.900384960005 2025-11-17,02:00:22.000,321,11084120,-795,0,1763344821,15159.769540289992,176.32898168999964,50727.85846224 2025-11-17,02:00:23.000,321,11084081,-795,0,1763344822,15159.762803979997,176.39242386000114,50727.94230768001 2025-11-17,02:00:24.000,321,11084244,-795,0,1763344823,15159.715649810001,176.3642273400037,50727.94230768001 2025-11-17,02:00:25.000,321,11084123,-795,0,1763344824,15159.661759329996,176.4488169000033,50727.851475120005 2025-11-17,02:00:26.000,321,11084148,-795,0,1763344825,15159.729122429992,176.45586603000265,50727.92833344 2025-11-17,02:00:27.000,321,11084155,-795,0,1763344826,15159.708913499991,176.5122590700048,50727.9143592 2025-11-17,02:00:28.000,321,11084200,-795,0,1763344827,15159.708913499991,176.56865210999968,50727.86544936 2025-11-17,02:00:29.000,321,11084169,-795,0,1763344828,15159.641550399996,176.66029079999862,50727.87243648001 2025-11-17,02:00:30.000,321,11084072,-795,0,1763344829,15159.378834309995,176.67438906000461,50727.32045400001 2025-11-17,02:00:31.000,321,11084157,-795,0,1763344830,15159.59439623,176.73783122999885,50727.8794236 2025-11-17,02:00:32.000,321,11084165,-795,0,1763344831,15159.55397837,176.73783122999885,50727.85846224 2025-11-17,02:00:33.000,321,11084087,-795,0,1763344832,15159.540505749996,176.794224270001,50727.8095524 2025-11-17,02:00:34.000,321,11084162,-795,0,1763344833,15159.54724205999,176.8083225299997,50727.88641072 2025-11-17,02:00:35.000,321,11084202,-795,0,1763344834,15159.49335158,176.8294699199978,50727.84448800001 2025-11-17,02:00:36.000,321,11084156,-795,0,1763344835,15159.51356051,176.87881383000058,50727.781603920004 2025-11-17,02:00:37.000,321,11084171,-795,0,1763344836,15159.51356051,176.90701034999802,50727.851475120005 2025-11-17,02:00:38.000,321,11084151,-795,0,1763344837,15159.50682419999,176.9563542600008,50727.85846224 2025-11-17,02:00:39.000,321,11084110,-795,0,1763344838,15159.50682419999,176.99864904000424,50727.85846224 2025-11-17,02:00:40.000,321,11084167,-795,0,1763344839,15159.24410810999,177.09733686000254,50727.327441120004 2025-11-17,02:00:41.000,321,11084137,-795,0,1763344840,15159.44619740999,177.13258250999934,50727.851475120005 2025-11-17,02:00:42.000,321,11084226,-795,0,1763344841,15159.41251586,177.1678281600034,50727.84448800001 2025-11-17,02:00:43.000,321,11084162,-795,0,1763344842,15159.36536168999,177.1537299000047,50727.70474560001 2025-11-17,02:00:44.000,321,11084186,-795,0,1763344843,15159.33168014,177.24536859000364,50727.70474560001 2025-11-17,02:00:45.000,321,11084145,-795,0,1763344844,15159.23063549,177.3017616299985,50727.69077136 2025-11-17,02:00:46.000,321,11084206,-795,0,1763344845,15159.196953939994,177.35815467000066,50727.67679712001 2025-11-17,02:00:47.000,321,11084133,-795,0,1763344846,15159.14306345999,177.45684248999896,50727.72570696001 2025-11-17,02:00:48.000,321,11084215,-795,0,1763344847,15159.16327238999,177.47798988000432,50727.662822880004 2025-11-17,02:00:49.000,321,11084208,-795,0,1763344848,15159.068964049999,177.56962857000326,50727.7396812 2025-11-17,02:00:50.000,321,11084041,-795,0,1763344849,15158.765830099997,177.5978250900007,50727.23660856 2025-11-17,02:00:51.000,321,11084182,-795,0,1763344850,15158.967919399998,177.68946377999964,50727.82352664001 2025-11-17,02:00:52.000,321,11084189,-795,0,1763344851,15158.887083679998,177.8092989900033,50727.7396812 2025-11-17,02:00:53.000,321,11084103,-795,0,1763344852,15158.853402129993,177.8727411600048,50727.732694080005 2025-11-17,02:00:54.000,321,11084198,-795,0,1763344853,15158.873611059993,178.04896941000334,50727.8095524 2025-11-17,02:00:55.000,321,11084203,-795,0,1763344854,15158.792775339993,178.11241158000485,50727.74666832 2025-11-17,02:00:56.000,321,11084149,-795,0,1763344855,15158.752357479992,178.26749243999802,50727.79557816001 2025-11-17,02:00:57.000,321,11084084,-795,0,1763344856,15158.671521759992,178.34503286999825,50727.662822880004 2025-11-17,02:00:58.000,321,11084200,-795,0,1763344857,15158.557004490001,178.52831025000341,50727.69077136 2025-11-17,02:00:59.000,321,11084146,-795,0,1763344858,15158.536795560001,178.57060502999957,50727.66981 2025-11-17,02:01:00.000,321,11084178,-795,0,1763344859,15158.2942884,178.71863676000066,50727.131801760006 2025-11-17,02:01:01.000,321,11084117,-795,0,1763344860,15158.435750910001,178.83142283999769,50727.62788728001 2025-11-17,02:01:02.000,321,11084145,-795,0,1763344861,15158.381860429996,178.88076675000048,50727.613913040004 2025-11-17,02:01:03.000,321,11084192,-795,0,1763344862,15158.402069359996,178.9583071800007,50727.62090016 2025-11-17,02:01:04.000,321,11084238,-795,0,1763344863,15158.408805669991,179.0076510900035,50727.70474560001 2025-11-17,02:01:05.000,321,11084202,-795,0,1763344864,15158.435750910001,179.12748629999987,50727.65583576001 2025-11-17,02:01:06.000,321,11084185,-795,0,1763344865,15158.41554198,179.19797760000074,50727.634874400006 2025-11-17,02:01:07.000,321,11084120,-795,0,1763344866,15158.34817887999,179.32486194000376,50727.66981 2025-11-17,02:01:08.000,321,11084185,-795,0,1763344867,15158.301024709996,179.388304109998,50727.634874400006 2025-11-17,02:01:09.000,321,11084146,-795,0,1763344868,15158.368387809991,179.60682713999995,50727.69775848 2025-11-17,02:01:10.000,321,11084079,-795,0,1763344869,15158.119144339995,179.71961322000425,50727.15276312001 2025-11-17,02:01:11.000,321,11084258,-795,0,1763344870,15158.35491519,179.89584147000278,50727.683784240005 2025-11-17,02:01:12.000,321,11084208,-795,0,1763344871,15158.25387054,180.00157842000044,50727.57897744 2025-11-17,02:01:13.000,321,11084132,-795,0,1763344872,15158.28755208999,180.19895406000433,50727.613913040004 2025-11-17,02:01:14.000,321,11084133,-795,0,1763344873,15158.37512412,180.43157534999773,50727.55102896 2025-11-17,02:01:15.000,321,11084254,-795,0,1763344874,15158.41554198,180.68534403000376,50727.5300676 2025-11-17,02:01:16.000,321,11084116,-795,0,1763344875,15158.34817887999,180.79813011000078,50727.53705472001 2025-11-17,02:01:17.000,321,11084140,-795,0,1763344876,15158.37512412,180.94616184000188,50727.397312320005 2025-11-17,02:01:18.000,321,11084137,-795,0,1763344877,15158.503114009996,181.2704218200015,50727.48115776 2025-11-17,02:01:19.000,321,11084056,-795,0,1763344878,15158.543531869997,181.38320789999852,50727.47417064 2025-11-17,02:01:20.000,321,11084186,-795,0,1763344879,15158.341442569996,181.50304311000218,50726.97808512 2025-11-17,02:01:21.000,321,11084137,-795,0,1763344880,15158.610894969992,181.8132048300031,50727.50910624001 2025-11-17,02:01:22.000,321,11084168,-795,0,1763344881,15158.745621169997,181.98238395000226,50727.43923504001 2025-11-17,02:01:23.000,321,11084202,-795,0,1763344882,15158.765830099997,182.13041568000335,50727.327441120004 2025-11-17,02:01:24.000,321,11084151,-795,0,1763344883,15158.907292609998,182.27844741000445,50727.48814488001 2025-11-17,02:01:25.000,321,11084146,-795,0,1763344884,15158.900556299988,182.37713523000275,50727.48115776 2025-11-17,02:01:26.000,321,11084186,-795,0,1763344885,15159.095909289994,182.55336348000128,50727.446222160004 2025-11-17,02:01:27.000,321,11084183,-795,0,1763344886,15159.16327238999,182.72254260000045,50727.36237672 2025-11-17,02:01:28.000,321,11084123,-795,0,1763344887,15159.20369024999,182.7295917299998,50727.2855184 2025-11-17,02:01:29.000,321,11084103,-795,0,1763344888,15159.27105335,182.85647607000283,50727.23660856 2025-11-17,02:01:30.000,321,11084083,-795,0,1763344889,15159.109381909999,182.91991824000434,50726.54488368 2025-11-17,02:01:31.000,321,11084043,-795,0,1763344890,15159.30473489999,182.94811476000177,50726.6916132 2025-11-17,02:01:32.000,321,11084124,-795,0,1763344891,15159.5741873,182.99745867000456,50727.243595679996 2025-11-17,02:01:33.000,321,11084179,-795,0,1763344892,15159.722386119996,183.025655190002,50727.278531280004 2025-11-17,02:01:34.000,321,11084179,-795,0,1763344893,15159.904266489997,182.9622130200005,50727.23660856 2025-11-17,02:01:35.000,321,11084150,-795,0,1763344894,15159.924475419997,182.93401650000305,50727.15975024 2025-11-17,02:01:36.000,321,11084188,-795,0,1763344895,15160.005311139998,182.8423778100041,50727.2156472 2025-11-17,02:01:37.000,321,11084126,-795,0,1763344896,15160.200664129989,182.75778825000452,50727.2156472 2025-11-17,02:01:38.000,321,11084151,-795,0,1763344897,15160.274763539994,182.68729695000366,50727.243595679996 2025-11-17,02:01:39.000,321,11084016,-795,0,1763344898,15160.301708779989,182.5040195699985,50727.25058280001 2025-11-17,02:01:40.000,321,11084112,-795,0,1763344899,15160.113092099993,182.2220543700023,50726.509948080005 2025-11-17,02:01:41.000,321,11084166,-795,0,1763344900,15160.51053439,182.0740226400012,50727.180711600005 2025-11-17,02:01:42.000,321,11084154,-795,0,1763344901,15160.638524279995,181.83435222000116,50727.20167296001 2025-11-17,02:01:43.000,321,11084195,-795,0,1763344902,15160.60484272999,181.48894485000346,50727.22263432001 2025-11-17,02:01:44.000,321,11084125,-795,0,1763344903,15160.678942139995,181.1717340000032,50727.278531280004 2025-11-17,02:01:45.000,321,11084192,-795,0,1763344904,15160.77325048,180.9602601000006,50727.229621440005 2025-11-17,02:01:46.000,321,11084209,-795,0,1763344905,15160.74630523999,180.49501751999924,50727.180711600005 2025-11-17,02:01:47.000,321,11084116,-795,0,1763344906,15160.806932029991,180.22715058000176,50727.26455704 2025-11-17,02:01:48.000,321,11084199,-795,0,1763344907,15160.847349889991,179.98748016000172,50727.25058280001 2025-11-17,02:01:49.000,321,11084189,-795,0,1763344908,15160.81366834,179.71961322000425,50727.32045400001 2025-11-17,02:01:50.000,321,11084191,-795,0,1763344909,15160.4499076,179.28256716000033,50726.6916132 2025-11-17,02:01:51.000,321,11084171,-795,0,1763344910,15160.827140959991,179.14863368999795,50727.31346688 2025-11-17,02:01:52.000,321,11084215,-795,0,1763344911,15160.786723099991,179.0076510900035,50727.38333808 2025-11-17,02:01:53.000,321,11084190,-795,0,1763344912,15160.577897489995,178.6763419800045,50727.4252608 2025-11-17,02:01:54.000,321,11084266,-795,0,1763344913,15160.618315349995,178.52831025000341,50727.50910624001 2025-11-17,02:01:55.000,321,11084224,-795,0,1763344914,15160.60484272999,178.43667156000447,50727.50211912 2025-11-17,02:01:56.000,321,11084224,-795,0,1763344915,15160.396017119994,178.2040502700038,50727.57897744 2025-11-17,02:01:57.000,321,11084099,-795,0,1763344916,15160.288236159999,178.13355897000292,50727.46019640001 2025-11-17,02:01:58.000,321,11084165,-795,0,1763344917,15160.133301029993,177.95028158999776,50727.58596456001 2025-11-17,02:01:59.000,321,11084189,-795,0,1763344918,15159.998574830002,177.82339725000202,50727.57897744 2025-11-17,02:02:00.000,321,11084195,-795,0,1763344919,15159.56745098999,177.67536552000092,50727.061930560005 2025-11-17,02:02:01.000,321,11084230,-795,0,1763344920,15159.621341469996,177.61192334999942,50727.59295168 2025-11-17,02:02:02.000,321,11084137,-795,0,1763344921,15159.52703312999,177.5132355300011,50727.72570696001 2025-11-17,02:02:03.000,321,11084232,-795,0,1763344922,15159.27105335,177.42159684000217,50727.71173272 2025-11-17,02:02:04.000,321,11084189,-795,0,1763344923,15159.136327149994,177.37930205999874,50727.830513760004 2025-11-17,02:02:05.000,321,11084178,-795,0,1763344924,15159.048755119999,177.33700728000258,50727.83750088 2025-11-17,02:02:06.000,321,11084204,-795,0,1763344925,15158.806247959998,177.30881075999787,50727.79557816001 2025-11-17,02:02:07.000,321,11084035,-795,0,1763344926,15158.651312829992,177.23831946000428,50727.8794236 2025-11-17,02:02:08.000,321,11084193,-795,0,1763344927,15158.489641389991,177.19602468000085,50727.97724328 2025-11-17,02:02:09.000,321,11084163,-795,0,1763344928,15158.35491519,177.1537299000047,50727.93532056 2025-11-17,02:02:10.000,321,11084161,-795,0,1763344929,15158.078726479995,177.17487729000277,50727.732694080005 2025-11-17,02:02:11.000,321,11084148,-795,0,1763344930,15157.96420920999,177.09028773000318,50727.998204640004 2025-11-17,02:02:12.000,321,11084107,-795,0,1763344931,15157.816010389994,177.06914033999783,50728.02615312 2025-11-17,02:02:13.000,321,11084070,-795,0,1763344932,15157.647602639998,177.08323860000382,50728.10999856001 2025-11-17,02:02:14.000,321,11084223,-795,0,1763344933,15157.465722269997,177.01274730000296,50728.116985680004 2025-11-17,02:02:15.000,321,11084117,-795,0,1763344934,15157.19626987,176.9563542600008,50728.06108872001 2025-11-17,02:02:16.000,321,11084155,-795,0,1763344935,15157.02786211999,176.96340339000017,50728.09602432 2025-11-17,02:02:17.000,321,11084147,-795,0,1763344936,15156.76514602999,176.89996121999866,50728.116985680004 2025-11-17,02:02:18.000,321,11084127,-795,0,1763344937,15156.536111489993,176.921108610004,50728.186856880006 2025-11-17,02:02:19.000,321,11084212,-795,0,1763344938,15156.381176360002,177.07618947000446,50728.165895520004 2025-11-17,02:02:20.000,321,11084216,-795,0,1763344939,15156.037624550001,177.1043859900019,50727.92833344 2025-11-17,02:02:21.000,321,11084201,-795,0,1763344940,15155.89616204,177.29471249999915,50728.2637152 2025-11-17,02:02:22.000,321,11084192,-795,0,1763344941,15155.62670963999,177.47798988000432,50728.15890840001 2025-11-17,02:02:23.000,321,11084176,-795,0,1763344942,15155.498719749994,177.63307074000477,50728.38249624 2025-11-17,02:02:24.000,321,11084142,-795,0,1763344943,15155.316839379993,177.83044638000138,50728.34057352 2025-11-17,02:02:25.000,321,11084079,-795,0,1763344944,15155.094541149992,178.07011680000141,50728.403457600005 2025-11-17,02:02:26.000,321,11084066,-795,0,1763344945,15154.791407199991,178.33093460999953,50728.27070232 2025-11-17,02:02:27.000,321,11084229,-795,0,1763344946,15154.602790519995,178.66929284999787,50728.37550912001 2025-11-17,02:02:28.000,321,11084122,-795,0,1763344947,15154.35354705,178.9230615300039,50728.354547760006 2025-11-17,02:02:29.000,321,11084213,-795,0,1763344948,15154.28618394999,179.21912498999882,50728.32659928001 2025-11-17,02:02:30.000,321,11084093,-795,0,1763344949,15153.976313689993,179.64207279000402,50728.03314024 2025-11-17,02:02:31.000,321,11084155,-795,0,1763344950,15153.969577379998,179.9451853799983,50728.29865080001 2025-11-17,02:02:32.000,321,11084100,-795,0,1763344951,15153.834851179992,180.38223144000222,50728.32659928001 2025-11-17,02:02:33.000,321,11084128,-795,0,1763344952,15153.780960700002,180.70649142000184,50728.27070232 2025-11-17,02:02:34.000,321,11084124,-795,0,1763344953,15153.706861289997,181.04484966000018,50728.22179248 2025-11-17,02:02:35.000,321,11084215,-795,0,1763344954,15153.619289260001,181.27747095000086,50728.20781824001 2025-11-17,02:02:36.000,321,11084071,-795,0,1763344955,15153.605816639996,181.46074832999875,50728.14493416 2025-11-17,02:02:37.000,321,11084155,-795,0,1763344956,15153.45088150999,181.65812397000263,50728.04012736001 2025-11-17,02:02:38.000,321,11084144,-795,0,1763344957,15153.423936269995,181.80615570000373,50728.03314024 2025-11-17,02:02:39.000,321,11084158,-795,0,1763344958,15153.51824461,181.95418743000482,50728.00519176 2025-11-17,02:02:40.000,321,11084169,-795,0,1763344959,15153.3767821,181.93304003999947,50727.683784240005 2025-11-17,02:02:41.000,321,11084098,-795,0,1763344960,15153.47109043999,181.9259909100001,50727.8095524 2025-11-17,02:02:42.000,321,11084048,-795,0,1763344961,15153.41719996,181.9753348200029,50727.732694080005 2025-11-17,02:02:43.000,321,11084065,-795,0,1763344962,15153.592344019991,181.9471382999982,50727.84448800001 2025-11-17,02:02:44.000,321,11084126,-795,0,1763344963,15153.565398779996,181.91894178000075,50727.75365544001 2025-11-17,02:02:45.000,321,11084170,-795,0,1763344964,15153.605816639996,181.88369613000395,50727.72570696001 2025-11-17,02:02:46.000,321,11084212,-795,0,1763344965,15153.713597599992,181.90484352000203,50727.82352664001 2025-11-17,02:02:47.000,321,11084205,-795,0,1763344966,15153.713597599992,181.94008916999883,50727.77461680001 2025-11-17,02:02:48.000,321,11084117,-795,0,1763344967,15153.733806529992,181.96123656000418,50727.77461680001 2025-11-17,02:02:49.000,321,11084141,-795,0,1763344968,15153.848323799997,181.99648221000098,50727.5999388 2025-11-17,02:02:50.000,321,11084144,-755,0,1763344969,15153.760751770002,182.05992438000249,50727.18769872 2025-11-17,02:02:51.000,321,11084176,-795,0,1763344970,15154.063885719988,182.10221915999864,50727.48115776 2025-11-17,02:02:52.000,321,11084084,-795,0,1763344971,15154.077358339993,182.18680871999823,50727.50910624001 2025-11-17,02:02:53.000,321,11084277,-795,0,1763344972,15154.191875609999,182.24320176000037,50727.52308048 2025-11-17,02:02:54.000,321,11084149,-795,0,1763344973,15154.360283359994,182.30664393000188,50727.446222160004 2025-11-17,02:02:55.000,321,11084124,-795,0,1763344974,15154.37375598,182.39123349000147,50727.40429944 2025-11-17,02:02:56.000,321,11084157,-795,0,1763344975,15154.47480063,182.46172479000234,50727.4252608 2025-11-17,02:02:57.000,321,11084135,-795,0,1763344976,15154.55563635,182.47582305000105,50727.34141536001 2025-11-17,02:02:58.000,321,11084099,-795,0,1763344977,15154.764461959996,182.48992130999977,50727.446222160004 2025-11-17,02:02:59.000,321,11084200,-795,0,1763344978,15154.899188160001,182.4194300099989,50727.36237672 2025-11-17,02:03:00.000,321,11084136,-795,0,1763344979,15154.872242919992,182.31369306000124,50727.00603360001 2025-11-17,02:03:01.000,321,11084218,-795,0,1763344980,15154.980023880002,182.2220543700023,50726.99904648 2025-11-17,02:03:02.000,321,11084175,-795,0,1763344981,15155.222531039988,182.14451394000207,50727.33442824 2025-11-17,02:03:03.000,321,11084070,-795,0,1763344982,15155.411147719999,182.0105804699997,50727.41128656 2025-11-17,02:03:04.000,321,11084187,-795,0,1763344983,15155.56608284999,181.93304003999947,50727.299492640006 2025-11-17,02:03:05.000,321,11084154,-795,0,1763344984,15155.60650070999,181.72156614000414,50727.229621440005 2025-11-17,02:03:06.000,321,11084147,-795,0,1763344985,15155.74796321999,181.60173093000049,50727.278531280004 2025-11-17,02:03:07.000,321,11084135,-795,0,1763344986,15155.842271559995,181.4677974599981,50727.27154416001 2025-11-17,02:03:08.000,321,11084087,-795,0,1763344987,15155.87595311,181.2704218200015,50727.17372448001 2025-11-17,02:03:09.000,321,11084188,-795,0,1763344988,15155.82879893999,181.17878313000256,50726.97808512 2025-11-17,02:03:10.000,321,11084105,-795,0,1763344989,15155.77490846,181.00255488000403,50726.69860032001 2025-11-17,02:03:11.000,321,11084085,-795,0,1763344990,15155.990470379991,181.01665314000275,50727.26455704 2025-11-17,02:03:12.000,321,11084168,-795,0,1763344991,15156.084778719996,181.04484966000018,50727.26455704 2025-11-17,02:03:13.000,321,11084155,-795,0,1763344992,15156.078042410001,181.08009531000425,50727.243595679996 2025-11-17,02:03:14.000,321,11084095,-795,0,1763344993,15155.963525139996,181.2351761700047,50727.0409692 2025-11-17,02:03:15.000,321,11084033,-795,0,1763344994,15155.983734069996,181.21402877999935,50727.180711600005 2025-11-17,02:03:16.000,321,11084201,-795,0,1763344995,15156.017415620001,181.42550268000196,50727.13878888 2025-11-17,02:03:17.000,321,11084219,-795,0,1763344996,15156.044360859996,181.5171413700009,50727.180711600005 2025-11-17,02:03:18.000,321,11084120,-795,0,1763344997,15155.99720669,181.69336961999943,50727.2156472 2025-11-17,02:03:19.000,321,11084103,-795,0,1763344998,15156.030888239991,181.95418743000482,50727.229621440005 2025-11-17,02:03:20.000,321,11084229,-795,0,1763344999,15155.801853699995,182.0740226400012,50726.80340712 2025-11-17,02:03:21.000,321,11084054,-795,0,1763345000,15156.098251340001,182.3207421900006,50727.348402480005 2025-11-17,02:03:22.000,321,11084213,-795,0,1763345001,15156.138669200001,182.6309039100015,50727.26455704 2025-11-17,02:03:23.000,321,11084177,-795,0,1763345002,15156.152141819992,182.79303390000132,50727.327441120004 2025-11-17,02:03:24.000,321,11084090,-795,0,1763345003,15156.206032299997,182.99745867000456,50727.327441120004 2025-11-17,02:03:25.000,321,11084079,-795,0,1763345004,15156.307076949997,183.1736869200031,50727.3553896 2025-11-17,02:03:26.000,321,11084168,-795,0,1763345005,15156.347494809997,183.44860298999993,50727.348402480005 2025-11-17,02:03:27.000,321,11084146,-795,0,1763345006,15156.468748389998,183.60368385000038,50727.327441120004 2025-11-17,02:03:28.000,321,11084188,-795,0,1763345007,15156.428330529998,183.7658138400002,50727.20866008 2025-11-17,02:03:29.000,321,11084158,-795,0,1763345008,15156.536111489993,183.88564905000385,50727.243595679996 2025-11-17,02:03:30.000,321,11084160,-795,0,1763345009,15156.556320419993,184.03368077999767,50727.02000784 2025-11-17,02:03:31.000,321,11084169,-795,0,1763345010,15156.711255549999,184.2381055500009,50727.26455704 2025-11-17,02:03:32.000,321,11084137,-795,0,1763345011,15156.839245439995,184.386137280002,50727.46019640001 2025-11-17,02:03:33.000,321,11084160,-795,0,1763345012,15156.95376271,184.54121814000246,50727.467183520006 2025-11-17,02:03:34.000,321,11084081,-795,0,1763345013,15156.97397164,184.70334813000227,50727.43923504001 2025-11-17,02:03:35.000,321,11084163,-795,0,1763345014,15157.07501629,184.83728160000464,50727.55801608001 2025-11-17,02:03:36.000,321,11084195,-795,0,1763345015,15157.12890676999,184.97121506999974,50727.43224792 2025-11-17,02:03:37.000,321,11084230,-795,0,1763345016,15157.162588319996,185.1262959300002,50727.46019640001 2025-11-17,02:03:38.000,321,11084165,-795,0,1763345017,15157.216478800001,185.32367157000408,50727.47417064 2025-11-17,02:03:39.000,321,11084116,-795,0,1763345018,15157.203006179996,185.36596635000024,50727.53705472001 2025-11-17,02:03:40.000,321,11084207,-795,0,1763345019,15157.06827997999,185.4998998200026,50727.229621440005 2025-11-17,02:03:41.000,321,11084132,-795,0,1763345020,15157.189533559991,185.69022632999986,50727.46019640001 2025-11-17,02:03:42.000,321,11084089,-795,0,1763345021,15157.229951419991,185.76071763000073,50727.54404184 2025-11-17,02:03:43.000,321,11084172,-795,0,1763345022,15157.19626987,185.8664545799984,50727.54404184 2025-11-17,02:03:44.000,321,11084186,-795,0,1763345023,15157.216478800001,185.94399500999862,50727.67679712001 2025-11-17,02:03:45.000,321,11084124,-795,0,1763345024,15157.203006179996,185.94399500999862,50727.62788728001 2025-11-17,02:03:46.000,321,11084106,-795,0,1763345025,15157.189533559991,186.01448630999948,50727.66981 2025-11-17,02:03:47.000,321,11084139,-795,0,1763345026,15157.149115699991,185.96514240000397,50727.76762968 2025-11-17,02:03:48.000,321,11084197,-795,0,1763345027,15157.15585201,185.93694587999926,50727.82352664001 2025-11-17,02:03:49.000,321,11084123,-795,0,1763345028,15157.142379389996,185.90170023000246,50727.83750088 2025-11-17,02:03:50.000,321,11084179,-795,0,1763345029,15157.03459843,185.8664545799984,50727.66981 2025-11-17,02:03:51.000,321,11084128,-795,0,1763345030,15157.08848890999,185.81711067000288,50727.8095524 2025-11-17,02:03:52.000,321,11084203,-795,0,1763345031,15157.10869783999,185.71842285000457,50727.970256160006 2025-11-17,02:03:53.000,321,11084111,-795,0,1763345032,15157.09522522,185.66202981000242,50727.970256160006 2025-11-17,02:03:54.000,321,11084094,-795,0,1763345033,15157.041334739995,185.64088242000435,50727.8794236 2025-11-17,02:03:55.000,321,11084132,-795,0,1763345034,15156.98744425999,185.54219459999877,50727.96326904001 2025-11-17,02:03:56.000,321,11084090,-795,0,1763345035,15156.940290089995,185.51399808000133,50727.90737208 2025-11-17,02:03:57.000,321,11084141,-795,0,1763345036,15156.92681746999,185.45760503999918,50728.019166000005 2025-11-17,02:03:58.000,321,11084118,-795,0,1763345037,15156.85271806,185.3377698300028,50728.02615312 2025-11-17,02:03:59.000,321,11084137,-795,0,1763345038,15156.80556388999,185.31662244000472,50727.96326904001 2025-11-17,02:04:00.000,321,11084143,-795,0,1763345039,15156.738200789994,185.20383636000042,50727.93532056 2025-11-17,02:04:01.000,321,11084130,-795,0,1763345040,15156.731464479999,185.14039418999891,50727.97724328 2025-11-17,02:04:02.000,321,11084142,-795,0,1763345041,15156.751673409999,185.09809941000276,50728.04711448 2025-11-17,02:04:03.000,321,11084194,-795,0,1763345042,15156.778618649994,185.02055898000253,50728.1239728 2025-11-17,02:04:04.000,321,11084251,-795,0,1763345043,15156.677573999994,184.92187116000423,50728.04711448 2025-11-17,02:04:05.000,321,11084130,-795,0,1763345044,15156.684310309989,184.86547812000208,50728.09602432 2025-11-17,02:04:06.000,321,11084128,-795,0,1763345045,15156.664101379989,184.74564290999842,50728.09602432 2025-11-17,02:04:07.000,321,11084168,-795,0,1763345046,15156.610210899998,184.59056204999797,50728.01217888001 2025-11-17,02:04:08.000,321,11084193,-795,0,1763345047,15156.650628759999,184.47777597000095,50728.10301144 2025-11-17,02:04:09.000,321,11084170,-795,0,1763345048,15156.610210899998,184.36498989000393,50728.04711448 2025-11-17,02:04:10.000,321,11084124,-795,0,1763345049,15156.475484699993,184.15351599000132,50727.851475120005 2025-11-17,02:04:11.000,321,11084093,-795,0,1763345050,15156.482221009988,183.95614035000472,50727.92134632001 2025-11-17,02:04:12.000,321,11084174,-795,0,1763345051,15156.590001969998,183.7940103600049,50728.06108872001 2025-11-17,02:04:13.000,321,11084209,-795,0,1763345052,15156.610210899998,183.5825364600023,50728.13095992001 2025-11-17,02:04:14.000,321,11084040,-795,0,1763345053,15156.536111489993,183.40630821000377,50728.10301144 2025-11-17,02:04:15.000,321,11084145,-795,0,1763345054,15156.542847799989,183.2230308299986,50728.20083112 2025-11-17,02:04:16.000,321,11084143,-795,0,1763345055,15156.502429939988,183.10319562000223,50728.20781824001 2025-11-17,02:04:17.000,321,11084129,-795,0,1763345056,15156.468748389998,182.90581997999834,50728.27768944001 2025-11-17,02:04:18.000,321,11084179,-795,0,1763345057,15156.448539459998,182.7507391199979,50728.284676560004 2025-11-17,02:04:19.000,321,11084060,-795,0,1763345058,15156.414857909993,182.6168056500028,50728.24275384 2025-11-17,02:04:20.000,321,11084107,-795,0,1763345059,15156.253186469992,182.56041261000064,50728.0541016 2025-11-17,02:04:21.000,321,11084195,-795,0,1763345060,15156.165614439997,182.4335282700049,50728.06108872001 2025-11-17,02:04:22.000,321,11084129,-795,0,1763345061,15156.286868019997,182.42647913999826,50728.305637920006 2025-11-17,02:04:23.000,321,11084096,-795,0,1763345062,15156.226241229997,182.32779131999996,50728.368522 2025-11-17,02:04:24.000,321,11084109,-795,0,1763345063,15156.179087060002,182.35598784000467,50728.31262504 2025-11-17,02:04:25.000,321,11084124,-795,0,1763345064,15156.098251340001,182.30664393000188,50728.43140608 2025-11-17,02:04:26.000,321,11084084,-795,0,1763345065,15156.024151929996,182.33484044999932,50728.305637920006 2025-11-17,02:04:27.000,321,11084141,-795,0,1763345066,15155.970261449991,182.42647913999826,50728.31961216 2025-11-17,02:04:28.000,321,11084162,-755,0,1763345067,15155.902898349996,182.45467566000298,50728.354547760006 2025-11-17,02:04:29.000,321,11084210,-795,0,1763345068,15155.87595311,182.60270739000407,50728.43140608 2025-11-17,02:04:30.000,321,11084006,-795,0,1763345069,15155.66712749999,182.73664085999917,50728.24974096 2025-11-17,02:04:31.000,321,11084135,-795,0,1763345070,15155.68733642999,182.8776234600009,50728.45935456 2025-11-17,02:04:32.000,321,11084187,-795,0,1763345071,15155.66712749999,182.91991824000434,50728.51525152001 2025-11-17,02:04:33.000,321,11084106,-795,0,1763345072,15155.60650070999,183.01155693000328,50728.49429016001 2025-11-17,02:04:34.000,321,11084167,-795,0,1763345073,15155.518928679994,183.16663779000373,50728.501277280004 2025-11-17,02:04:35.000,321,11084098,-795,0,1763345074,15155.539137609994,183.21598169999925,50728.55018712 2025-11-17,02:04:36.000,321,11084101,-795,0,1763345075,15155.518928679994,183.37811168999906,50728.45935456 2025-11-17,02:04:37.000,321,11084222,-795,0,1763345076,15155.397675099994,183.469750379998,50728.46634168001 2025-11-17,02:04:38.000,321,11084174,-795,0,1763345077,15155.397675099994,183.57548733000294,50728.368522 2025-11-17,02:04:39.000,321,11084075,-795,0,1763345078,15155.397675099994,183.68827340999997,50728.38948336 2025-11-17,02:04:40.000,321,11084126,-795,0,1763345079,15155.249476279998,183.70237166999868,50728.14493416 2025-11-17,02:04:41.000,321,11084092,-795,0,1763345080,15155.289894139998,183.88564905000385,50728.31961216 2025-11-17,02:04:42.000,321,11084068,-795,0,1763345081,15155.350520929998,183.93499295999936,50728.46634168001 2025-11-17,02:04:43.000,321,11084055,-795,0,1763345082,15155.242739969988,184.05482817000302,50728.501277280004 2025-11-17,02:04:44.000,321,11084183,-795,0,1763345083,15155.242739969988,184.16761425000004,50728.43140608 2025-11-17,02:04:45.000,321,11084059,-795,0,1763345084,15155.283157829988,184.3367933699992,50728.473328800006 2025-11-17,02:04:46.000,321,11084166,-795,0,1763345085,15155.276421519993,184.39318641000136,50728.54320000001 2025-11-17,02:04:47.000,321,11084158,-795,0,1763345086,15155.337048309993,184.50597248999838,50728.452367440004 2025-11-17,02:04:48.000,321,11084168,-795,0,1763345087,15155.283157829988,184.63990596000076,50728.45935456 2025-11-17,02:04:49.000,321,11084111,-795,0,1763345088,15155.289894139998,184.7949868200012,50728.522238640006 2025-11-17,02:04:50.000,321,11084118,-795,0,1763345089,15155.215794729993,184.8795763800008,50728.284676560004 2025-11-17,02:04:51.000,321,11084112,-795,0,1763345090,15155.343784619989,185.04875549999997,50728.46634168001 2025-11-17,02:04:52.000,321,11084162,-795,0,1763345091,15155.357257239993,185.10514854000212,50728.51525152001 2025-11-17,02:04:53.000,321,11084201,-795,0,1763345092,15155.390938789998,185.2390820100045,50728.501277280004 2025-11-17,02:04:54.000,321,11084139,-795,0,1763345093,15155.404411409989,185.34481896000216,50728.45935456 2025-11-17,02:04:55.000,321,11084149,-795,0,1763345094,15155.478510819994,185.41531026000303,50728.59210984001 2025-11-17,02:04:56.000,321,11084161,-795,0,1763345095,15155.518928679994,185.57039112000348,50728.620058320004 2025-11-17,02:04:57.000,321,11084099,-795,0,1763345096,15155.62670963999,185.66202981000242,50728.65499392 2025-11-17,02:04:58.000,321,11084135,-795,0,1763345097,15155.70754535999,185.73957024000265,50728.5781356 2025-11-17,02:04:59.000,321,11084150,-795,0,1763345098,15155.721017979995,185.80301241000416,50728.62704544 2025-11-17,02:05:00.000,321,11084126,-795,0,1763345099,15155.71428167,185.8312089300016,50728.41743184 2025-11-17,02:05:01.000,321,11084137,-795,0,1763345100,15155.83553525,185.95104413999798,50728.61307120001 2025-11-17,02:05:02.000,321,11084223,-795,0,1763345101,15155.963525139996,185.95104413999798,50728.63403256001 2025-11-17,02:05:03.000,321,11084122,-795,0,1763345102,15156.057833480001,185.95104413999798,50728.641019680006 2025-11-17,02:05:04.000,321,11084095,-795,0,1763345103,15156.118460270001,185.90170023000246,50728.54320000001 2025-11-17,02:05:05.000,321,11084176,-795,0,1763345104,15156.152141819992,185.94399500999862,50728.571148480005 2025-11-17,02:05:06.000,321,11084171,-795,0,1763345105,15156.327285879997,185.90170023000246,50728.58512272 2025-11-17,02:05:07.000,321,11084147,-795,0,1763345106,15156.435066839993,185.87350370999775,50728.571148480005 2025-11-17,02:05:08.000,321,11084115,-795,0,1763345107,15156.488957319998,185.83825806000095,50728.473328800006 2025-11-17,02:05:09.000,321,11084122,-795,0,1763345108,15156.643892449989,185.67612807000114,50728.5781356 2025-11-17,02:05:20.000,321,11084200,-795,0,1763345119,15157.735174669993,184.01958251999895,50728.74582648 2025-11-17,02:05:21.000,321,11084151,-755,0,1763345120,15157.836219319994,183.7940103600049,50728.72486512 2025-11-17,02:05:22.000,321,11084100,-795,0,1763345121,15157.890109799999,183.63188036999782,50728.738839360005 2025-11-17,02:05:23.000,321,11084156,-795,0,1763345122,15157.937263969994,183.469750379998,50728.787749200004 2025-11-17,02:05:24.000,321,11084138,-795,0,1763345123,15157.957472899994,183.34991517000162,50728.787749200004 2025-11-17,02:05:25.000,321,11084055,-795,0,1763345124,15157.748647289998,183.1736869200031,50728.41044472 2025-11-17,02:05:26.000,321,11084187,-795,0,1763345125,15157.842955629989,183.13139213999966,50728.4383932 2025-11-17,02:05:27.000,321,11084221,-795,0,1763345126,15158.07199017,183.11729388000094,50728.88556888 2025-11-17,02:05:28.000,321,11084121,-795,0,1763345127,15158.038308619994,183.03975345000072,50728.892556 2025-11-17,02:05:29.000,321,11084224,-795,0,1763345128,15157.94400027999,183.03270432000136,50728.99736280001 2025-11-17,02:05:30.000,321,11084151,-795,0,1763345129,15157.600448470002,182.89877084999898,50728.186856880006 2025-11-17,02:05:31.000,321,11084133,-795,0,1763345130,15157.681284189988,182.91991824000434,50728.43140608 2025-11-17,02:05:32.000,321,11084184,-795,0,1763345131,15157.970945519999,183.01860606000264,50729.06723400001 2025-11-17,02:05:33.000,321,11084193,-795,0,1763345132,15157.950736589999,183.06794996999815,50729.13011808 2025-11-17,02:05:34.000,321,11084140,-795,0,1763345133,15157.997890759994,183.10319562000223,50729.3467188 2025-11-17,02:05:35.000,321,11084133,-795,0,1763345134,15158.11240803,183.13139213999966,50729.73799752001 2025-11-17,02:05:36.000,321,11084135,-795,0,1763345135,15157.910318729999,183.1877851800018,50729.21396352001 2025-11-17,02:05:37.000,321,11084067,-795,0,1763345136,15157.890109799999,183.1736869200031,50729.2069764 2025-11-17,02:05:38.000,321,11084196,-795,0,1763345137,15157.957472899994,183.3217186500042,50729.4864612 2025-11-17,02:05:39.000,321,11084196,-795,0,1763345138,15157.950736589999,183.41335734000313,50729.61921648001 2025-11-17,02:05:40.000,321,11084194,-795,0,1763345139,15157.802537769989,183.44155386000057,50729.4864612 2025-11-17,02:05:41.000,321,11084063,-795,0,1763345140,15157.620657400003,183.47679951000464,50729.22793776 2025-11-17,02:05:42.000,321,11084128,-795,0,1763345141,15157.586975849998,183.60368385000038,50729.3467188 2025-11-17,02:05:43.000,321,11084130,-795,0,1763345142,15157.256896660001,183.69532253999932,50728.892556 2025-11-17,02:05:44.000,321,11084126,-795,0,1763345143,15157.09522522,183.70942079999804,50728.80172344001 2025-11-17,02:05:45.000,321,11084190,-795,0,1763345144,15157.398359170002,183.96318948000408,50729.61222936 2025-11-17,02:05:46.000,321,11084145,-635,0,1763345145,15157.364677619997,184.05482817000302,50729.89870128 2025-11-17,02:05:47.000,321,11084129,-795,0,1763345146,15157.101961529996,184.1112212099979,50729.51440968 2025-11-17,02:05:48.000,321,11084180,-795,0,1763345147,15157.122170459996,184.21695816000283,50729.744984640005 2025-11-17,02:05:49.000,321,11084172,-795,0,1763345148,15156.97397164,184.26630206999835,50729.88472704001 2025-11-17,02:05:50.000,321,11084129,-795,0,1763345149,15156.899872229995,184.36498989000393,50729.91966264 2025-11-17,02:05:51.000,321,11084137,-795,0,1763345150,15156.751673409999,184.5341690100031,50729.91966264 2025-11-17,02:05:52.000,321,11084093,-795,0,1763345151,15156.664101379989,184.5835129199986,50729.96857248 2025-11-17,02:05:53.000,321,11084239,-795,0,1763345152,15156.576529349994,184.6822007400042,50730.06639216 2025-11-17,02:05:54.000,321,11084173,-795,0,1763345153,15156.482221009988,184.7808885600025,50730.21312168 2025-11-17,02:05:55.000,321,11084162,-795,0,1763345154,15156.340758500002,184.85842899000272,50730.22709592 2025-11-17,02:05:56.000,321,11084124,-795,0,1763345155,15156.246450159997,184.99941159000446,50730.129276240004 2025-11-17,02:05:57.000,321,11084101,-795,0,1763345156,15156.199295990002,185.14039418999891,50730.23408304 2025-11-17,02:05:58.000,321,11084150,-795,0,1763345157,15156.030888239991,185.26727853000193,50730.27600576 2025-11-17,02:05:59.000,321,11084127,-795,0,1763345158,15155.950052519991,185.4012120000043,50730.3947868 2025-11-17,02:06:00.000,321,11084244,-795,0,1763345159,15155.86921679999,185.4998998200026,50730.44369664 2025-11-17,02:06:01.000,321,11084196,-795,0,1763345160,15155.77490846,185.59153851000156,50730.55549056001 2025-11-17,02:06:02.000,321,11084094,-795,0,1763345161,15155.67386381,185.69022632999986,50730.464658000004 2025-11-17,02:06:03.000,321,11084181,-795,0,1763345162,15155.64691856999,185.88055284000438,50730.52754208001 2025-11-17,02:06:04.000,321,11084154,-795,0,1763345163,15155.56608284999,185.98628979000205,50730.50658072001 2025-11-17,02:06:05.000,321,11084102,-795,0,1763345164,15155.50545605999,186.1131741299978,50730.57645192001 2025-11-17,02:06:06.000,321,11084136,-795,0,1763345165,15155.424620339989,186.19776369000465,50730.56247768 2025-11-17,02:06:07.000,321,11084154,-795,0,1763345166,15155.384202479989,186.3246480300004,50730.60440040001 2025-11-17,02:06:08.000,321,11084169,-795,0,1763345167,15155.363993549989,186.43038497999805,50730.64632312001 2025-11-17,02:06:09.000,321,11084133,-795,0,1763345168,15155.310103069998,186.54317106000235,50730.60440040001 2025-11-17,02:06:10.000,321,11084132,-795,0,1763345169,15155.303366759988,186.62776062000194,50730.66728448 2025-11-17,02:06:11.000,321,11084177,-795,0,1763345170,15155.276421519993,186.64890801,50730.60440040001 2025-11-17,02:06:12.000,321,11084164,-795,0,1763345171,15155.229267349998,186.7616940900043,50730.639336 2025-11-17,02:06:13.000,321,11084084,-795,0,1763345172,15155.195585799993,186.78989061000175,50730.653310240006 2025-11-17,02:06:14.000,321,11084148,-795,0,1763345173,15155.182113180002,186.85333278000326,50730.702220080006 2025-11-17,02:06:15.000,321,11084181,-795,0,1763345174,15155.215794729993,186.93792234000284,50730.67427160001 2025-11-17,02:06:16.000,321,11084145,-795,0,1763345175,15155.209058419998,186.9449714700022,50730.76510416 2025-11-17,02:06:17.000,321,11084162,-795,0,1763345176,15155.148431629998,187.01546277000307,50730.68824584 2025-11-17,02:06:18.000,321,11084096,-795,0,1763345177,15155.188849489998,187.0295610300018,50730.653310240006 2025-11-17,02:06:19.000,321,11084157,-795,0,1763345178,15155.209058419998,187.12119972000073,50730.64632312001 2025-11-17,02:06:20.000,321,11084151,-795,0,1763345179,15155.202322109988,187.07890494000458,50730.68824584 2025-11-17,02:06:21.000,321,11084135,-795,0,1763345180,15155.202322109988,187.1282488500001,50730.74414280001 2025-11-17,02:06:22.000,321,11084275,-795,0,1763345181,15155.236003659993,187.17054363000352,50730.71619432 2025-11-17,02:06:23.000,321,11084031,-795,0,1763345182,15155.296630449993,187.27628058000118,50730.73715568 2025-11-17,02:06:24.000,321,11084235,-795,0,1763345183,15155.256212589993,187.29742796999926,50730.7092072 2025-11-17,02:06:25.000,321,11084173,-795,0,1763345184,15155.276421519993,187.34677188000205,50730.66728448 2025-11-17,02:06:26.000,321,11084165,-795,0,1763345185,15155.296630449993,187.3890666599982,50730.74414280001 2025-11-17,02:06:27.000,321,11084199,-795,0,1763345186,15155.323575689989,187.42431231000228,50730.75811704 2025-11-17,02:06:28.000,321,11084173,-795,0,1763345187,15155.363993549989,187.49480361000315,50730.79305264001 2025-11-17,02:06:29.000,321,11084176,-795,0,1763345188,15155.458301889994,187.48070535000443,50730.82798824 2025-11-17,02:06:30.000,321,11084141,-795,0,1763345189,15155.498719749994,187.4031649200042,50730.75811704 2025-11-17,02:06:31.000,321,11084124,-795,0,1763345190,15155.59302809,187.45955795999907,50730.821001120006 2025-11-17,02:06:32.000,321,11084177,-795,0,1763345191,15155.63344595,187.4877544800038,50730.7092072 2025-11-17,02:06:33.000,321,11084101,-795,0,1763345192,15155.72775428999,187.46660708999843,50730.800039760004 2025-11-17,02:06:34.000,321,11084218,-795,0,1763345193,15155.842271559995,187.55824578000465,50730.75811704 2025-11-17,02:06:35.000,321,11084080,-795,0,1763345194,15156.024151929996,187.49480361000315,50730.821001120006 2025-11-17,02:06:36.000,321,11084194,-795,0,1763345195,15156.111723959992,187.52300013000058,50730.7790784 2025-11-17,02:06:37.000,321,11084094,-795,0,1763345196,15156.179087060002,187.54414751999866,50730.75811704 2025-11-17,02:06:38.000,321,11084245,-795,0,1763345197,15156.334022189993,187.57939317000273,50730.72318144001 2025-11-17,02:06:39.000,321,11084095,-795,0,1763345198,15156.455275769993,187.63578621000488,50730.80702688 2025-11-17,02:06:40.000,321,11084183,-795,0,1763345199,15156.583265659989,187.54414751999866,50730.86292384001 2025-11-17,02:06:41.000,321,11084083,-795,0,1763345200,15156.616947209994,187.55119664999802,50730.77209128001 2025-11-17,02:06:42.000,321,11084152,-795,0,1763345201,15156.8123002,187.53004925999994,50730.78606552 2025-11-17,02:06:43.000,321,11084227,-795,0,1763345202,15156.89313592,187.59349143000145,50730.821001120006 2025-11-17,02:06:44.000,321,11084135,-795,0,1763345203,15157.08848890999,187.4736562199978,50730.74414280001 2025-11-17,02:06:45.000,321,11084172,-795,0,1763345204,15157.17606094,187.4877544800038,50730.76510416 2025-11-17,02:06:46.000,321,11084192,-795,0,1763345205,15157.337732380001,187.3749683999995,50730.74414280001 2025-11-17,02:06:47.000,321,11084174,-795,0,1763345206,15157.398359170002,187.3749683999995,50730.79305264001 2025-11-17,02:06:48.000,321,11084192,-795,0,1763345207,15157.553294299993,187.34677188000205,50730.79305264001 2025-11-17,02:06:49.000,321,11084189,-795,0,1763345208,15157.667811569998,187.34677188000205,50730.751129920005 2025-11-17,02:06:50.000,321,11084137,-795,0,1763345209,15157.782328839989,187.30447709999862,50730.86292384001 2025-11-17,02:06:51.000,321,11084113,-755,0,1763345210,15157.883373489989,187.33267362000333,50730.82798824 2025-11-17,02:06:52.000,321,11084116,-795,0,1763345211,15157.99115445,187.38201752999885,50730.91183368001 2025-11-17,02:06:53.000,321,11084184,-795,0,1763345212,15158.04504492999,187.38201752999885,50730.918820800005 2025-11-17,02:06:54.000,321,11084246,-795,0,1763345213,15158.159562199995,187.4031649200042,50730.91183368001 2025-11-17,02:06:55.000,321,11084171,-795,0,1763345214,15158.260606849995,187.39611579000484,50730.96074352001 2025-11-17,02:06:56.000,321,11084170,-795,0,1763345215,15158.2942884,187.41021405000356,50730.988692000006 2025-11-17,02:06:57.000,321,11084168,-795,0,1763345216,15158.37512412,187.39611579000484,50730.94676928 2025-11-17,02:06:58.000,321,11084193,-795,0,1763345217,15158.489641389991,187.33267362000333,50730.869910960006 2025-11-17,02:06:59.000,321,11084249,-795,0,1763345218,15158.550268179992,187.3749683999995,50730.93978216001 2025-11-17,02:07:00.000,321,11084047,-795,0,1763345219,15158.664785449997,187.28332971000054,50730.97471776 2025-11-17,02:07:01.000,321,11084190,-795,0,1763345220,15158.745621169997,187.2269366699984,50730.98170488001 2025-11-17,02:07:02.000,321,11084209,-795,0,1763345221,15158.786039029997,187.19874015000096,50731.00965336001 2025-11-17,02:07:03.000,321,11084133,-795,0,1763345222,15158.853402129993,187.21283840999968,50731.05157608 2025-11-17,02:07:04.000,321,11084176,-795,0,1763345223,15158.947710469998,187.16349450000416,50731.11446016 2025-11-17,02:07:05.000,321,11084119,-795,0,1763345224,15158.967919399998,187.12119972000073,50731.2332412 2025-11-17,02:07:06.000,321,11084138,-795,0,1763345225,15159.062227739989,187.107101460002,50731.156382880006 2025-11-17,02:07:07.000,321,11084100,-795,0,1763345226,15159.136327149994,187.05070841999986,50731.12843440001 2025-11-17,02:07:08.000,321,11084169,-795,0,1763345227,15159.170008699999,186.9449714700022,50731.205292720006 2025-11-17,02:07:09.000,321,11084183,-795,0,1763345228,15159.277789659995,186.95906973000092,50731.21926696 2025-11-17,02:07:10.000,321,11084212,-795,0,1763345229,15159.35188907,186.8815293000007,50731.27516392001 2025-11-17,02:07:11.000,321,11084059,-795,0,1763345230,15159.43272479,186.8815293000007,50731.21926696 2025-11-17,02:07:12.000,321,11084209,-795,0,1763345231,15159.43272479,186.7828414800024,50731.28215104 2025-11-17,02:07:13.000,321,11084184,-795,0,1763345232,15159.56745098999,186.7828414800024,50731.324073760006 2025-11-17,02:07:14.000,321,11084178,-795,0,1763345233,15159.59439623,186.7969397400011,50731.35900936 2025-11-17,02:07:15.000,321,11084167,-795,0,1763345234,15159.641550399996,186.70530105000216,50731.39394496001 2025-11-17,02:07:16.000,321,11084249,-795,0,1763345235,15159.661759329996,186.74054669999896,50731.38695784 2025-11-17,02:07:17.000,321,11084186,-795,0,1763345236,15159.688704569991,186.67710453000473,50731.41490632001 2025-11-17,02:07:18.000,321,11084266,-795,0,1763345237,15159.749331359992,186.6700553999981,50731.491764640006 2025-11-17,02:07:19.000,321,11084197,-795,0,1763345238,15159.803221839997,186.6348097500013,50731.53368736001 2025-11-17,02:07:20.000,321,11084121,-795,0,1763345239,15159.830167079992,186.5995641000045,50731.5476616 2025-11-17,02:07:21.000,321,11084261,-795,0,1763345240,15159.917739110002,186.54317106000235,50731.659455520006 2025-11-17,02:07:22.000,321,11084145,-795,0,1763345241,15159.897530180002,186.60661323000386,50731.6175328 2025-11-17,02:07:23.000,321,11084172,-795,0,1763345242,15159.911002799992,186.57841670999915,50731.638494160004 2025-11-17,02:07:24.000,321,11084096,-795,0,1763345243,15159.991838519993,186.46563063000212,50731.6175328 2025-11-17,02:07:25.000,321,11084161,-795,0,1763345244,15159.991838519993,186.47972889000084,50731.757275200005 2025-11-17,02:07:26.000,321,11084213,-795,0,1763345245,15160.018783760002,186.50792540999828,50731.71535248 2025-11-17,02:07:27.000,321,11084129,-795,0,1763345246,15160.025520069998,186.40923758999998,50731.67342976 2025-11-17,02:07:28.000,321,11084267,-795,0,1763345247,15160.032256379993,186.40218846000062,50731.75028808001 2025-11-17,02:07:29.000,321,11084187,-795,0,1763345248,15160.092883169993,186.40218846000062,50731.84810776001 2025-11-17,02:07:30.000,321,11084140,-795,0,1763345249,15160.113092099993,186.40218846000062,50731.78522368 2025-11-17,02:07:31.000,321,11084196,-795,0,1763345250,15160.133301029993,186.37399194000318,50731.79919792001 2025-11-17,02:07:32.000,321,11084220,-795,0,1763345251,15160.126564719998,186.33169715999975,50731.7922108 2025-11-17,02:07:33.000,321,11084145,-795,0,1763345252,15160.160246269988,186.31054977000167,50731.91099184 2025-11-17,02:07:34.000,321,11084086,-795,0,1763345253,15160.126564719998,186.2400584700008,50731.91797896001 2025-11-17,02:07:35.000,321,11084132,-795,0,1763345254,15160.187191509998,186.204812820004,50732.00881152 2025-11-17,02:07:36.000,321,11084181,-795,0,1763345255,15160.200664129989,186.21891108000273,50731.973875920005 2025-11-17,02:07:37.000,321,11084112,-795,0,1763345256,15160.160246269988,186.15546891000122,50731.9319532 2025-11-17,02:07:38.000,321,11084180,-795,0,1763345257,15160.173718889993,186.12022326000442,50732.05772136 2025-11-17,02:07:39.000,321,11084081,-795,0,1763345258,15160.180455199989,186.07087935000163,50732.06470848001 2025-11-17,02:07:40.000,321,11084237,-795,0,1763345259,15160.180455199989,185.97219153000333,50732.092656960005 2025-11-17,02:07:41.000,321,11084189,-795,0,1763345260,15160.180455199989,185.95104413999798,50732.08566984001 2025-11-17,02:07:42.000,321,11084168,-795,0,1763345261,15160.193927819993,185.8946511000031,50732.13457968001 2025-11-17,02:07:43.000,321,11084185,-795,0,1763345262,15160.214136749993,185.88760197000374,50732.22541224 2025-11-17,02:07:44.000,321,11084194,-795,0,1763345263,15160.220873059989,185.81006154000352,50732.27432208 2025-11-17,02:07:45.000,321,11084192,-795,0,1763345264,15160.261290919989,185.7818650199988,50732.28829632 2025-11-17,02:07:46.000,321,11084197,-795,0,1763345265,15160.281499849989,185.67612807000114,50732.28130920001 2025-11-17,02:07:47.000,321,11084175,-795,0,1763345266,15160.254554609994,185.55629286000476,50732.330219040006 2025-11-17,02:07:48.000,321,11084197,-795,0,1763345267,15160.274763539994,185.44350678000046,50732.27432208 2025-11-17,02:07:49.000,321,11084163,-795,0,1763345268,15160.321917709989,185.3730154799996,50732.37214176001 2025-11-17,02:07:50.000,321,11084172,-795,0,1763345269,15160.274763539994,185.20383636000042,50732.41406448 2025-11-17,02:07:51.000,321,11084095,-795,0,1763345270,15160.348862949999,185.21793461999914,50732.57476824 2025-11-17,02:07:52.000,321,11084187,-795,0,1763345271,15160.375808189994,185.07695202000468,50732.4559872 2025-11-17,02:07:53.000,321,11084163,-795,0,1763345272,15160.396017119994,185.0276081100019,50732.57476824 2025-11-17,02:07:54.000,321,11084225,-795,0,1763345273,15160.335390329994,184.92187116000423,50732.53983264001 2025-11-17,02:07:55.000,321,11084195,-795,0,1763345274,15160.369071879999,184.7949868200012,50732.63765232001 2025-11-17,02:07:56.000,321,11084041,-795,0,1763345275,15160.288236159999,184.73859377999906,50732.58175536 2025-11-17,02:07:57.000,321,11084189,-795,0,1763345276,15160.247818299998,184.6328568300014,50732.58874248001 2025-11-17,02:07:58.000,321,11084128,-795,0,1763345277,15160.160246269988,184.59056204999797,50732.7005364 2025-11-17,02:07:59.000,321,11084228,-795,0,1763345278,15160.160246269988,184.4495794500035,50732.60271672 2025-11-17,02:08:00.000,321,11084241,-795,0,1763345279,15160.133301029993,184.45662858000287,50732.7005364 2025-11-17,02:08:01.000,321,11084096,-795,0,1763345280,15160.052465309993,184.42843205999816,50732.72848488 2025-11-17,02:08:02.000,321,11084184,-795,0,1763345281,15160.032256379993,184.36498989000393,50732.79835608 2025-11-17,02:08:03.000,321,11084205,-795,0,1763345282,15160.038992690002,184.2733511999977,50732.86822728 2025-11-17,02:08:04.000,321,11084133,-795,0,1763345283,15159.971629589993,184.259252939999,50732.861240160004 2025-11-17,02:08:05.000,321,11084072,-795,0,1763345284,15159.911002799992,184.16056512000068,50732.95905984 2025-11-17,02:08:06.000,321,11084125,-795,0,1763345285,15159.823430769997,184.18171250999876,50732.89617576 2025-11-17,02:08:07.000,321,11084103,-795,0,1763345286,15159.776276600001,184.14646686000196,50733.0149568 2025-11-17,02:08:08.000,321,11084164,-795,0,1763345287,15159.702177189996,184.09007381999982,50733.03591816 2025-11-17,02:08:09.000,321,11084113,-795,0,1763345288,15159.628077779991,184.11827034000453,50733.00098256001 2025-11-17,02:08:10.000,321,11084203,-795,0,1763345289,15159.601132539996,183.99843513000087,50733.084828 2025-11-17,02:08:11.000,321,11084170,-795,0,1763345290,15159.51356051,184.04777904000366,50733.049892400006 2025-11-17,02:08:12.000,321,11084094,-795,0,1763345291,15159.459670029995,184.04777904000366,50733.147712080005 2025-11-17,02:08:13.000,321,11084188,-795,0,1763345292,15159.46640633999,183.96318948000408,50733.084828 2025-11-17,02:08:14.000,321,11084159,-795,0,1763345293,15159.378834309995,183.94204208999872,50733.00796968 2025-11-17,02:08:15.000,321,11084118,-795,0,1763345294,15159.358625379995,183.87155078999785,50733.16168632001 2025-11-17,02:08:16.000,321,11084149,-795,0,1763345295,15159.31147121,183.8926981800032,50733.16867344001 2025-11-17,02:08:17.000,321,11084084,-795,0,1763345296,15159.27105335,183.8785999200045,50733.23155752 2025-11-17,02:08:18.000,321,11084122,-795,0,1763345297,15159.21042656,183.89974731000257,50733.25251888 2025-11-17,02:08:19.000,321,11084150,-795,0,1763345298,15159.16327238999,183.8645016599985,50733.2245704 2025-11-17,02:08:20.000,321,11084098,-795,0,1763345299,15159.16327238999,183.82220688000234,50733.30841584001 2025-11-17,02:08:21.000,321,11084120,-795,0,1763345300,15159.149799769999,183.81515775000298,50733.315402960005 2025-11-17,02:08:22.000,321,11084163,-795,0,1763345301,15159.055491429994,183.7799120999989,50733.266493120005 2025-11-17,02:08:23.000,321,11084177,-795,0,1763345302,15159.068964049999,183.81515775000298,50733.37129992 2025-11-17,02:08:24.000,321,11084192,-795,0,1763345303,15159.075700359994,183.7799120999989,50733.42719688001 2025-11-17,02:08:25.000,321,11084157,-795,0,1763345304,15159.075700359994,183.74466645000211,50733.34335144 2025-11-17,02:08:26.000,321,11084142,-795,0,1763345305,15159.068964049999,183.71646993000468,50733.42719688001 2025-11-17,02:08:27.000,321,11084160,-795,0,1763345306,15159.028546189998,183.75876471000083,50733.483093840005 2025-11-17,02:08:28.000,321,11084082,-795,0,1763345307,15159.015073569994,183.7305681900034,50733.39226128 2025-11-17,02:08:29.000,321,11084163,-795,0,1763345308,15159.021809879989,183.70237166999868,50733.49706808001 2025-11-17,02:08:30.000,321,11084132,-795,0,1763345309,15159.035282499994,183.67417515000125,50733.50405520001 2025-11-17,02:08:31.000,321,11084125,-795,0,1763345310,15159.021809879989,183.6459786300038,50733.58790064 2025-11-17,02:08:32.000,321,11084182,-795,0,1763345311,15158.988128329998,183.62483123999846,50733.63681048 2025-11-17,02:08:33.000,321,11084027,-795,0,1763345312,15159.042018809989,183.62483123999846,50733.59488776001 2025-11-17,02:08:34.000,321,11084172,-795,0,1763345313,15159.015073569994,183.62483123999846,50733.608862 2025-11-17,02:08:35.000,321,11084151,-795,0,1763345314,15159.021809879989,183.67417515000125,50733.769565760005 2025-11-17,02:08:36.000,321,11084187,-795,0,1763345315,15159.042018809989,183.59663472000102,50733.72764304 2025-11-17,02:08:37.000,321,11084104,-795,0,1763345316,15159.042018809989,183.5825364600023,50733.720655920006 2025-11-17,02:08:38.000,321,11084092,-795,0,1763345317,15159.021809879989,183.60368385000038,50733.72764304 2025-11-17,02:08:39.000,321,11084150,-795,0,1763345318,15159.015073569994,183.6671260200019,50733.79052712001 2025-11-17,02:08:40.000,321,11084073,-795,0,1763345319,15158.994864639993,183.65302776000317,50733.769565760005 2025-11-17,02:08:41.000,321,11084162,-795,0,1763345320,15159.001600949989,183.62483123999846,50733.75559152 2025-11-17,02:08:42.000,321,11084194,-795,0,1763345321,15158.927501539998,183.6459786300038,50733.84642408 2025-11-17,02:08:43.000,321,11084000,-795,0,1763345322,15159.001600949989,183.75171558000147,50733.72764304 2025-11-17,02:08:44.000,321,11084171,-795,0,1763345323,15158.994864639993,183.66007689000253,50733.76257864001 2025-11-17,02:08:45.000,321,11084124,-795,0,1763345324,15158.974655709993,183.65302776000317,50733.88135968001 2025-11-17,02:08:46.000,321,11084185,-795,0,1763345325,15158.934237849993,183.65302776000317,50733.95123088 2025-11-17,02:08:47.000,321,11084188,-795,0,1763345326,15158.920765229988,183.71646993000468,50734.02110208 2025-11-17,02:08:48.000,321,11084228,-795,0,1763345327,15158.947710469998,183.6671260200019,50734.11193464 2025-11-17,02:08:49.000,321,11084079,-795,0,1763345328,15158.887083679998,183.71646993000468,50733.96520512 2025-11-17,02:08:50.000,321,11084183,-795,0,1763345329,15158.853402129993,183.73761732000276,50734.08398616 2025-11-17,02:08:51.000,321,11084139,-795,0,1763345330,15158.839929510003,183.7658138400002,50734.11193464 2025-11-17,02:08:52.000,321,11084142,-795,0,1763345331,15158.819720580002,183.78696122999827,50734.08398616 2025-11-17,02:08:53.000,321,11083991,-795,0,1763345332,15158.806247959998,183.83630514000106,50734.09097328 2025-11-17,02:08:54.000,321,11084117,-795,0,1763345333,15158.779302720002,183.92794383,50734.17481872001 2025-11-17,02:08:55.000,321,11084056,-795,0,1763345334,15158.799511650002,183.89974731000257,50734.13988312 2025-11-17,02:08:56.000,321,11084143,-795,0,1763345335,15158.711939619992,183.92794383,50734.23071568 2025-11-17,02:08:57.000,321,11084118,-795,0,1763345336,15158.698467000002,184.04777904000366,50734.28661264 2025-11-17,02:08:58.000,321,11084088,-795,0,1763345337,15158.691730689992,184.05482817000302,50734.28661264 2025-11-17,02:08:59.000,321,11084243,-795,0,1763345338,15158.637840210002,184.2028599000041,50734.23071568 2025-11-17,02:09:00.000,321,11084185,-795,0,1763345339,15158.644576519997,184.19581077000475,50734.26565128001 2025-11-17,02:09:01.000,321,11084163,-795,0,1763345340,15158.563740799997,184.259252939999,50734.223728560006 2025-11-17,02:09:02.000,321,11084127,-795,0,1763345341,15158.597422350002,184.3226951100005,50734.34250960001 2025-11-17,02:09:03.000,321,11084175,-795,0,1763345342,15158.550268179992,184.40728467000008,50734.321548240005 2025-11-17,02:09:04.000,321,11084112,-795,0,1763345343,15158.503114009996,184.4707268400016,50734.43334216001 2025-11-17,02:09:05.000,321,11084066,-795,0,1763345344,15158.489641389991,184.49187422999967,50734.43334216001 2025-11-17,02:09:06.000,321,11084088,-795,0,1763345345,15158.530059249992,184.51302161999774,50734.538148960004 2025-11-17,02:09:07.000,321,11084198,-795,0,1763345346,15158.449223529991,184.63990596000076,50734.53116184001 2025-11-17,02:09:08.000,321,11084138,-715,0,1763345347,15158.503114009996,184.73859377999906,50734.5870588 2025-11-17,02:09:09.000,321,11084084,-795,0,1763345348,15158.469432459991,184.7808885600025,50734.538148960004 2025-11-17,02:09:10.000,321,11084004,-795,0,1763345349,15158.455959840001,184.80203595000057,50734.608020160005 2025-11-17,02:09:11.000,321,11084247,-795,0,1763345350,15158.442487219996,185.00646072000382,50734.52417472 2025-11-17,02:09:12.000,321,11084130,-795,0,1763345351,15158.462696149996,184.96416594000038,50734.6219944 2025-11-17,02:09:13.000,321,11084218,-795,0,1763345352,15158.455959840001,185.01350985000317,50734.670904239996 2025-11-17,02:09:14.000,321,11084123,-795,0,1763345353,15158.442487219996,185.0910502800034,50734.670904239996 2025-11-17,02:09:15.000,321,11084063,-795,0,1763345354,15158.402069359996,185.11924680000084,50734.71282696 2025-11-17,02:09:16.000,321,11084073,-795,0,1763345355,15158.469432459991,185.175639840003,50734.705839840004 2025-11-17,02:09:17.000,321,11084177,-795,0,1763345356,15158.435750910001,185.3095733099981,50734.73378832 2025-11-17,02:09:18.000,321,11084198,-795,0,1763345357,15158.41554198,185.26022940000257,50734.831608 2025-11-17,02:09:19.000,321,11084120,-795,0,1763345358,15158.39533305,185.3095733099981,50734.84558224001 2025-11-17,02:09:20.000,321,11084132,-795,0,1763345359,15158.37512412,185.40826113000367,50734.943401920005 2025-11-17,02:09:21.000,321,11084046,-795,0,1763345360,15158.402069359996,185.42940852000174,50734.95038904 2025-11-17,02:09:22.000,321,11084093,-795,0,1763345361,15158.402069359996,185.46465416999854,50735.03423448001 2025-11-17,02:09:23.000,321,11084100,-795,0,1763345362,15158.449223529991,185.4998998200026,50735.111092800005 2025-11-17,02:09:24.000,321,11084114,-795,0,1763345363,15158.381860429996,185.57744025000284,50735.09711856 2025-11-17,02:09:25.000,321,11084079,-795,0,1763345364,15158.341442569996,185.60563677000027,50735.09013144 2025-11-17,02:09:26.000,321,11084129,-795,0,1763345365,15158.32796994999,185.57039112000348,50735.13205416001 2025-11-17,02:09:27.000,321,11084220,-795,0,1763345366,15158.28755208999,185.55629286000476,50735.18795112 2025-11-17,02:09:28.000,321,11084193,-795,0,1763345367,15158.280815779995,185.5844893800022,50735.20192536001 2025-11-17,02:09:29.000,321,11084188,-795,0,1763345368,15158.25387054,185.60563677000027,50735.10410568001 2025-11-17,02:09:30.000,321,11084144,-795,0,1763345369,15158.24713422999,185.65498068000306,50735.22288672001 2025-11-17,02:09:31.000,321,11084155,-795,0,1763345370,15158.21345268,185.619735029999,50735.20192536001 2025-11-17,02:09:32.000,321,11084226,-795,0,1763345371,15158.21345268,185.57039112000348,50735.33468064 2025-11-17,02:09:33.000,321,11084203,-795,0,1763345372,15158.240397919995,185.52809634000005,50735.33468064 2025-11-17,02:09:34.000,321,11084173,-795,0,1763345373,15158.199980059995,185.54219459999877,50735.36262912 2025-11-17,02:09:35.000,321,11084169,-795,0,1763345374,15158.20671636999,185.55629286000476,50735.355642 2025-11-17,02:09:36.000,321,11084092,-795,0,1763345375,15158.12588064999,185.5844893800022,50735.39057760001 2025-11-17,02:09:37.000,321,11084173,-795,0,1763345376,15158.139353269995,185.49285069000325,50735.43250032 2025-11-17,02:09:38.000,321,11084239,-795,0,1763345377,15158.17303482,185.50694895000197,50735.34865488001 2025-11-17,02:09:39.000,321,11084138,-795,0,1763345378,15158.07199017,185.47875243000453,50735.4255132 2025-11-17,02:09:40.000,321,11084114,-795,0,1763345379,15158.12588064999,185.54219459999877,50735.48141016 2025-11-17,02:09:41.000,321,11084170,-795,0,1763345380,15158.078726479995,185.4717032999979,50735.4604488 2025-11-17,02:09:42.000,321,11084237,-795,0,1763345381,15158.07199017,185.4858015600039,50735.48141016 2025-11-17,02:09:43.000,321,11084224,-795,0,1763345382,15158.078726479995,185.4858015600039,50735.495384400005 2025-11-17,02:09:44.000,321,11084138,-795,0,1763345383,15158.04504492999,185.4858015600039,50735.509358639996 2025-11-17,02:09:45.000,321,11084118,-795,0,1763345384,15158.01136338,185.42235939000238,50735.55826848001 2025-11-17,02:09:46.000,321,11084112,-795,0,1763345385,15158.018099689994,185.4364576500011,50735.65608816001 2025-11-17,02:09:47.000,321,11084189,-795,0,1763345386,15157.99115445,185.42940852000174,50735.663075280005 2025-11-17,02:09:48.000,321,11084109,-795,0,1763345387,15158.058517549995,185.42940852000174,50735.63512680001 2025-11-17,02:09:49.000,321,11084078,-795,0,1763345388,15158.119144339995,185.35891722000088,50735.70499800001 2025-11-17,02:09:50.000,321,11084110,-795,0,1763345389,15158.03157231,185.38006460999895,50735.64211392 2025-11-17,02:09:51.000,321,11084029,-795,0,1763345390,15157.957472899994,185.3871137399983,50735.69801088 2025-11-17,02:09:52.000,321,11084117,-795,0,1763345391,15158.00462706999,185.35891722000088,50735.75390784001 2025-11-17,02:09:53.000,321,11084122,-795,0,1763345392,15157.977681829994,185.36596635000024,50735.70499800001 2025-11-17,02:09:54.000,321,11084162,-795,0,1763345393,15158.00462706999,185.40826113000367,50735.8098048 2025-11-17,02:09:55.000,321,11084169,-795,0,1763345394,15157.910318729999,185.3730154799996,50735.85871464 2025-11-17,02:09:56.000,321,11084044,-795,0,1763345395,15157.977681829994,185.33072070000344,50735.83775328 2025-11-17,02:09:57.000,321,11084106,-795,0,1763345396,15157.937263969994,185.30252417999873,50735.879676000004 2025-11-17,02:09:58.000,321,11084073,-795,0,1763345397,15157.890109799999,185.30252417999873,50735.82377904001 2025-11-17,02:09:59.000,321,11084147,-795,0,1763345398,15157.957472899994,185.28842592,50735.78884344 2025-11-17,02:10:00.000,321,11084118,-555,0,1763345399,15157.96420920999,185.28842592,50735.83775328 2025-11-17,02:10:01.000,321,11084126,-795,0,1763345400,15157.957472899994,185.2743276600013,50735.97050856001 2025-11-17,02:10:02.000,321,11084104,-795,0,1763345401,15157.957472899994,185.2390820100045,50735.97050856001 2025-11-17,02:10:03.000,321,11084176,-795,0,1763345402,15157.896846109994,185.2249837499985,50735.95653432 2025-11-17,02:10:04.000,321,11084142,-795,0,1763345403,15157.957472899994,185.21088548999978,50736.054354 2025-11-17,02:10:05.000,321,11084081,-795,0,1763345404,15157.950736589999,185.21088548999978,50736.04037976001 2025-11-17,02:10:06.000,321,11084076,-795,0,1763345405,15157.856428249994,185.16859071000363,50736.04037976001 2025-11-17,02:10:07.000,321,11084161,-795,0,1763345406,15157.836219319994,185.14744331999827,50735.998457040005 2025-11-17,02:10:08.000,321,11084154,-795,0,1763345407,15157.863164559989,185.08400115000404,50736.07531536 2025-11-17,02:10:09.000,321,11084056,-795,0,1763345408,15157.842955629989,185.10514854000212,50736.012431279996 2025-11-17,02:10:10.000,321,11084059,-795,0,1763345409,15157.789065149998,185.06990288999805,50736.02640552 2025-11-17,02:10:11.000,321,11084097,-795,0,1763345410,15157.809274079998,185.02055898000253,50736.117238080005 2025-11-17,02:10:12.000,321,11084128,-795,0,1763345411,15157.809274079998,185.00646072000382,50736.166147920005 2025-11-17,02:10:13.000,321,11084056,-795,0,1763345412,15157.789065149998,184.98531332999846,50736.166147920005 2025-11-17,02:10:14.000,321,11084077,-795,0,1763345413,15157.775592529993,184.99941159000446,50736.13121232 2025-11-17,02:10:15.000,321,11084174,-795,0,1763345414,15157.741910979988,184.98531332999846,50736.08928960001 2025-11-17,02:10:16.000,321,11084099,-795,0,1763345415,15157.694756809993,185.0276081100019,50736.166147920005 2025-11-17,02:10:17.000,321,11084126,-795,0,1763345416,15157.714965739993,185.0276081100019,50736.180122159996 2025-11-17,02:10:18.000,321,11084174,-795,0,1763345417,15157.654338949993,185.0276081100019,50736.25698048001 2025-11-17,02:10:19.000,321,11084101,-795,0,1763345418,15157.701493119988,185.04875549999997,50736.215057760004 2025-11-17,02:10:20.000,321,11084116,-795,0,1763345419,15157.647602639998,185.0417063700006,50736.236019120006 2025-11-17,02:10:21.000,321,11084117,-795,0,1763345420,15157.627393709998,185.14039418999891,50736.31287744 2025-11-17,02:10:22.000,321,11084127,-795,0,1763345421,15157.688020499998,185.16154158000427,50736.24300624 2025-11-17,02:10:23.000,321,11084200,-795,0,1763345422,15157.600448470002,185.175639840003,50736.36178728 2025-11-17,02:10:24.000,321,11084183,-795,0,1763345423,15157.667811569998,185.23203287999786,50736.27794184001 2025-11-17,02:10:25.000,321,11084068,-795,0,1763345424,15157.661075259988,185.32367157000408,50736.32685168001 2025-11-17,02:10:26.000,321,11084070,-795,0,1763345425,15157.640866329988,185.29547504999937,50736.347813039996 2025-11-17,02:10:27.000,321,11084111,-795,0,1763345426,15157.647602639998,185.3730154799996,50736.452619840005 2025-11-17,02:10:28.000,321,11084128,-795,0,1763345427,15157.566766919997,185.45760503999918,50736.36178728 2025-11-17,02:10:29.000,321,11084105,-795,0,1763345428,15157.613921089993,185.46465416999854,50736.48755544 2025-11-17,02:10:30.000,321,11084203,-795,0,1763345429,15157.613921089993,185.5351454699994,50736.501529680005 2025-11-17,02:10:31.000,321,11084129,-795,0,1763345430,15157.593712159993,185.60563677000027,50736.49454256001 2025-11-17,02:10:32.000,321,11084084,-795,0,1763345431,15157.580239540002,185.619735029999,50736.63428496 2025-11-17,02:10:33.000,321,11084191,-795,0,1763345432,15157.573503229993,185.66907894000178,50736.550439520004 2025-11-17,02:10:34.000,321,11084165,-795,0,1763345433,15157.620657400003,185.73957024000265,50736.550439520004 2025-11-17,02:10:35.000,321,11084082,-795,0,1763345434,15157.593712159993,185.7818650199988,50736.54345240001 2025-11-17,02:10:36.000,321,11084068,-795,0,1763345435,15157.573503229993,185.87350370999775,50736.48056832 2025-11-17,02:10:37.000,321,11084150,-795,0,1763345436,15157.560030610002,185.96514240000397,50736.515503919996 2025-11-17,02:10:38.000,321,11084098,-795,0,1763345437,15157.553294299993,186.00743718000012,50736.60633648 2025-11-17,02:10:39.000,321,11084134,-795,0,1763345438,15157.526349059997,186.08497761000035,50736.620310720005 2025-11-17,02:10:40.000,321,11084177,-795,0,1763345439,15157.519612750002,186.0920267399997,50736.62729784 2025-11-17,02:10:41.000,321,11084146,-795,0,1763345440,15157.533085369992,186.15546891000122,50736.620310720005 2025-11-17,02:10:42.000,321,11084192,-795,0,1763345441,15157.620657400003,186.24710760000016,50736.72511752 2025-11-17,02:10:43.000,321,11084164,-795,0,1763345442,15157.526349059997,186.31759890000103,50736.66223344001 2025-11-17,02:10:44.000,321,11084145,-795,0,1763345443,15157.586975849998,186.35284454999783,50736.73210464001 2025-11-17,02:10:45.000,321,11084149,-795,0,1763345444,15157.546557989997,186.43038497999805,50736.74607888 2025-11-17,02:10:46.000,321,11084106,-795,0,1763345445,15157.566766919997,186.49382714999956,50736.69018192001 2025-11-17,02:10:47.000,321,11084188,-675,0,1763345446,15157.580239540002,186.5502201900017,50736.718130400004 2025-11-17,02:10:48.000,321,11084142,-795,0,1763345447,15157.634130019993,186.62776062000194,50736.72511752 2025-11-17,02:10:49.000,321,11084109,-795,0,1763345448,15157.506140129997,186.71235018000152,50736.80896296001 2025-11-17,02:10:50.000,321,11084183,-795,0,1763345449,15157.566766919997,186.7969397400011,50736.739091760006 2025-11-17,02:10:51.000,321,11084130,-795,0,1763345450,15157.553294299993,186.80398887000047,50736.80197584 2025-11-17,02:10:52.000,321,11084202,-795,0,1763345451,15157.593712159993,186.8956275599994,50736.81595008 2025-11-17,02:10:53.000,321,11084213,-795,0,1763345452,15157.566766919997,186.95202060000156,50736.80896296001 2025-11-17,02:10:54.000,321,11084127,-795,0,1763345453,15157.553294299993,187.01546277000307,50736.93473112 2025-11-17,02:10:55.000,321,11084128,-795,0,1763345454,15157.553294299993,187.0930032000033,50736.93473112 2025-11-17,02:10:56.000,321,11084126,-795,0,1763345455,15157.492667509992,187.107101460002,50736.91376976 2025-11-17,02:10:57.000,321,11084073,-795,0,1763345456,15157.492667509992,187.19874015000096,50736.96966672 2025-11-17,02:10:58.000,321,11084265,-795,0,1763345457,15157.411831789992,187.28332971000054,50736.87883416001 2025-11-17,02:10:59.000,321,11084096,-635,0,1763345458,15157.425304409997,187.30447709999862,50736.906782640006 2025-11-17,02:11:00.000,321,11084161,-795,0,1763345459,15157.438777030002,187.3749683999995,50736.99062808 2025-11-17,02:11:01.000,321,11084090,-795,0,1763345460,15157.398359170002,187.3749683999995,50736.93473112 2025-11-17,02:11:02.000,321,11084083,-795,0,1763345461,15157.364677619997,187.43136144000164,50736.99062808 2025-11-17,02:11:03.000,321,11084282,-795,0,1763345462,15157.344468689997,187.53004925999994,50737.06049928 2025-11-17,02:11:04.000,321,11084192,-795,0,1763345463,15157.290578209992,187.5370983899993,50737.0325508 2025-11-17,02:11:05.000,321,11084151,-795,0,1763345464,15157.243424039996,187.6005405600008,50737.02556368001 2025-11-17,02:11:06.000,321,11084165,-795,0,1763345465,15157.229951419991,187.6992283799991,50737.08844776 2025-11-17,02:11:07.000,321,11084126,-795,0,1763345466,15157.19626987,187.76267055000062,50737.04652504001 2025-11-17,02:11:08.000,321,11084228,-795,0,1763345467,15157.209742489991,187.76971967999998,50737.10940912 2025-11-17,02:11:09.000,321,11084111,-795,0,1763345468,15157.13564308,187.86135836999892,50737.10940912 2025-11-17,02:11:10.000,321,11084227,-795,0,1763345469,15157.06827997999,187.9318496699998,50737.21421592001 2025-11-17,02:11:11.000,321,11084181,-795,0,1763345470,15157.061543669995,188.02348835999874,50737.172293200005 2025-11-17,02:11:12.000,321,11084160,-795,0,1763345471,15156.99418057,188.12217618000432,50737.221203040004 2025-11-17,02:11:13.000,321,11084123,-795,0,1763345472,15156.980707949995,188.21381487000326,50737.2072288 2025-11-17,02:11:14.000,321,11084165,-795,0,1763345473,15156.90660853999,188.25610964999942,50737.26312576001 2025-11-17,02:11:15.000,321,11084097,-795,0,1763345474,15156.899872229995,188.41119050999987,50737.22819016 2025-11-17,02:11:16.000,321,11084177,-795,0,1763345475,15156.79209127,188.5028291999988,50737.31203560001 2025-11-17,02:11:17.000,321,11084104,-795,0,1763345476,15156.77188234,188.5521731100016,50737.28408712001 2025-11-17,02:11:18.000,321,11084174,-795,0,1763345477,15156.72472816999,188.62266441000247,50737.32600984 2025-11-17,02:11:19.000,321,11084125,-795,0,1763345478,15156.643892449989,188.75659788000485,50737.42382952 2025-11-17,02:11:20.000,321,11084227,-795,0,1763345479,15156.664101379989,188.80594179000036,50737.50068784001 2025-11-17,02:11:21.000,321,11084150,-795,0,1763345480,15156.596738279994,188.91872787000466,50737.51466208 2025-11-17,02:11:22.000,321,11084181,-795,0,1763345481,15156.495693629993,189.05266133999976,50737.5915204 2025-11-17,02:11:23.000,321,11084146,-795,0,1763345482,15156.482221009988,189.13725089999934,50737.556584800004 2025-11-17,02:11:24.000,321,11084087,-795,0,1763345483,15156.435066839993,189.27118437000172,50737.57055904001 2025-11-17,02:11:25.000,321,11084123,-795,0,1763345484,15156.482221009988,189.33462654000323,50737.577546160006 2025-11-17,02:11:26.000,321,11084145,-795,0,1763345485,15156.334022189993,189.46151087999897,50737.64741736001 2025-11-17,02:11:27.000,321,11084157,-795,0,1763345486,15156.347494809997,189.5390513099992,50737.724275680004 2025-11-17,02:11:28.000,321,11084136,-795,0,1763345487,15156.286868019997,189.60954261000006,50737.64043024 2025-11-17,02:11:29.000,321,11084206,-795,0,1763345488,15156.286868019997,189.701181299999,50737.745237040006 2025-11-17,02:11:30.000,321,11084152,-795,0,1763345489,15156.185823369997,189.77872172999923,50737.6613916 2025-11-17,02:11:31.000,321,11084102,-795,0,1763345490,15156.138669200001,189.9972447600012,50737.64741736001 2025-11-17,02:11:32.000,321,11084103,-795,0,1763345491,15156.084778719996,190.07478519000142,50737.61946888001 2025-11-17,02:11:33.000,321,11084132,-795,0,1763345492,15156.098251340001,190.08183432000078,50737.65440448 2025-11-17,02:11:34.000,321,11084123,-795,0,1763345493,15156.010679309991,190.20166953000444,50737.675365840005 2025-11-17,02:11:35.000,321,11084217,-795,0,1763345494,15155.9365799,190.2580625699993,50737.65440448 2025-11-17,02:11:36.000,321,11084134,-795,0,1763345495,15155.882689419996,190.36379952000425,50737.70331432 2025-11-17,02:11:37.000,321,11084101,-795,0,1763345496,15155.88942572999,190.47658560000127,50737.794146880005 2025-11-17,02:11:38.000,321,11084172,-795,0,1763345497,15155.86921679999,190.54707690000214,50737.724275680004 2025-11-17,02:11:39.000,321,11084157,-795,0,1763345498,15155.82879893999,190.63166646000172,50737.78017264 2025-11-17,02:11:40.000,321,11084107,-795,0,1763345499,15155.80859000999,190.7655999300041,50737.75222416 2025-11-17,02:11:41.000,321,11084216,-795,0,1763345500,15155.741226909995,190.77264906000346,50737.843056720005 2025-11-17,02:11:42.000,321,11084141,-795,0,1763345501,15155.69407274,190.87838601000112,50737.83606960001 2025-11-17,02:11:43.000,321,11084082,-795,0,1763345502,15155.660391189995,190.94182818000263,50737.82209536 2025-11-17,02:11:44.000,321,11084138,-795,0,1763345503,15155.63344595,190.99117208999814,50737.85004384 2025-11-17,02:11:45.000,321,11084174,-715,0,1763345504,15155.58629177999,191.061663389999,50737.891966560004 2025-11-17,02:11:46.000,321,11084151,-795,0,1763345505,15155.498719749994,191.10395817000244,50737.99677336 2025-11-17,02:11:47.000,321,11084243,-795,0,1763345506,15155.518928679994,191.13920381999924,50738.024721839996 2025-11-17,02:11:48.000,321,11084128,-795,0,1763345507,15155.458301889994,191.1462529499986,50737.975812 2025-11-17,02:11:49.000,321,11084143,-795,0,1763345508,15155.397675099994,191.15330207999796,50737.975812 2025-11-17,02:11:50.000,321,11084148,-795,0,1763345509,15155.411147719999,191.18854773000203,50738.010747600005 2025-11-17,02:11:51.000,321,11084158,-795,0,1763345510,15155.424620339989,191.24494077000418,50737.98279912001 2025-11-17,02:11:52.000,321,11084138,-795,0,1763345511,15155.357257239993,191.23789164000482,50737.98978624 2025-11-17,02:11:53.000,321,11084091,-795,0,1763345512,15155.343784619989,191.23084250999818,50738.08760592 2025-11-17,02:11:54.000,321,11084124,-795,0,1763345513,15155.316839379993,191.30133380999905,50737.98978624 2025-11-17,02:11:55.000,321,11084122,-795,0,1763345514,15155.256212589993,191.30133380999905,50738.10856728 2025-11-17,02:11:56.000,321,11084228,-795,0,1763345515,15155.249476279998,191.36477598000056,50738.13651576 2025-11-17,02:11:57.000,321,11084151,-795,0,1763345516,15155.202322109988,191.37887423999928,50738.192412719996 2025-11-17,02:11:58.000,321,11084119,-795,0,1763345517,15155.182113180002,191.46346379999886,50738.192412719996 2025-11-17,02:11:59.000,321,11084122,-795,0,1763345518,15155.222531039988,191.42821815000207,50738.23433544 2025-11-17,02:12:00.000,321,11084172,-795,0,1763345519,15155.141695320002,191.407070760004,50738.10856728 2025-11-17,02:12:01.000,321,11084178,-795,0,1763345520,15155.060859600002,191.48461119000422,50738.178438480005 2025-11-17,02:12:02.000,321,11084203,-795,0,1763345521,15155.033914359992,191.519856840001,50738.192412719996 2025-11-17,02:12:03.000,321,11084186,-795,0,1763345522,15155.006969119997,191.5551024899978,50738.22036120001 2025-11-17,02:12:04.000,321,11084157,-795,0,1763345523,15154.959814950002,191.5410042299991,50738.192412719996 2025-11-17,02:12:05.000,321,11084132,-795,0,1763345524,15154.919397090001,191.57624988000316,50738.248309680006 2025-11-17,02:12:06.000,321,11084110,-795,0,1763345525,15154.838561370001,191.56215162000444,50738.297219520005 2025-11-17,02:12:07.000,321,11084064,-795,0,1763345526,15154.784670889996,191.5692007500038,50738.28324528 2025-11-17,02:12:08.000,321,11084044,-795,0,1763345527,15154.703835169996,191.64674118000403,50738.31119376 2025-11-17,02:12:09.000,321,11084152,-795,0,1763345528,15154.71730779,191.57624988000316,50738.37407784 2025-11-17,02:12:10.000,321,11084112,-795,0,1763345529,15154.62973575999,191.59034814000188,50738.33914224001 2025-11-17,02:12:11.000,321,11084187,-795,0,1763345530,15154.61626314,191.59034814000188,50738.43696192001 2025-11-17,02:12:12.000,321,11084172,-795,0,1763345531,15154.54890003999,191.5551024899978,50738.499846 2025-11-17,02:12:13.000,321,11084181,-795,0,1763345532,15154.49500956,191.61149552999996,50738.395039200004 2025-11-17,02:12:14.000,321,11084126,-795,0,1763345533,15154.420910149995,191.5551024899978,50738.416000560006 2025-11-17,02:12:15.000,321,11084180,-795,0,1763345534,15154.380492289994,191.59034814000188,50738.42298768 2025-11-17,02:12:16.000,321,11084060,-795,0,1763345535,15154.279447639994,191.7031342199989,50738.45093616 2025-11-17,02:12:17.000,321,11084186,-795,0,1763345536,15154.30639287999,191.79477290999785,50738.416000560006 2025-11-17,02:12:18.000,321,11084098,-795,0,1763345537,15154.151457749998,191.8159203000032,50738.47888464 2025-11-17,02:12:19.000,321,11084228,-795,0,1763345538,15154.077358339993,191.90755899000214,50738.499846 2025-11-17,02:12:20.000,321,11084060,-795,0,1763345539,15154.036940479993,191.9991976800011,50738.54176872 2025-11-17,02:12:21.000,321,11084148,-795,0,1763345540,15153.983050000003,192.06968898000196,50738.54875584 2025-11-17,02:12:22.000,321,11084090,-795,0,1763345541,15153.922423210002,192.0978854999994,50738.55574296001 2025-11-17,02:12:23.000,321,11084166,-795,0,1763345542,15153.848323799997,192.16837680000026,50738.65356264001 2025-11-17,02:12:24.000,321,11084107,-795,0,1763345543,15153.848323799997,192.27411374999792,50738.59067856 2025-11-17,02:12:25.000,321,11084071,-795,0,1763345544,15153.787697009997,192.36575244000414,50738.64657552 2025-11-17,02:12:26.000,321,11084120,-795,0,1763345545,15153.747279149997,192.37985070000286,50738.66054976 2025-11-17,02:12:27.000,321,11084226,-795,0,1763345546,15153.666443429996,192.41509634999966,50738.6395884 2025-11-17,02:12:28.000,321,11084145,-795,0,1763345547,15153.686652359997,192.54198069000267,50738.65356264001 2025-11-17,02:12:29.000,321,11084171,-795,0,1763345548,15153.599080330001,192.57722633999947,50738.6395884 2025-11-17,02:12:30.000,321,11084118,-795,0,1763345549,15153.639498190001,192.63361938000162,50738.66054976 2025-11-17,02:12:31.000,321,11084109,-795,0,1763345550,15153.612552949991,192.80984763000015,50738.59766568 2025-11-17,02:12:32.000,321,11084167,-795,0,1763345551,15153.626025569996,192.83099501999823,50738.800292160005 2025-11-17,02:12:33.000,321,11084120,-795,0,1763345552,15153.585607709996,192.92263371000445,50738.70247248001 2025-11-17,02:12:34.000,321,11084078,-795,0,1763345553,15153.592344019991,192.9649284900006,50738.68849824 2025-11-17,02:12:35.000,321,11084141,-795,0,1763345554,15153.585607709996,193.05656717999955,50738.69548536 2025-11-17,02:12:36.000,321,11084109,-795,0,1763345555,15153.612552949991,193.12705848000041,50738.66753688 2025-11-17,02:12:37.000,321,11084167,-795,0,1763345556,15153.659707120001,193.2750902100015,50738.74439520001 2025-11-17,02:12:38.000,321,11084166,-795,0,1763345557,15153.720333910002,193.31738498999766,50738.77234368001 2025-11-17,02:12:39.000,321,11084152,-795,0,1763345558,15153.679916050001,193.38082715999917,50738.66054976 2025-11-17,02:12:40.000,321,11084211,-795,0,1763345559,15153.747279149997,193.43017107000196,50738.78631792 2025-11-17,02:12:41.000,321,11084216,-795,0,1763345560,15153.713597599992,193.53590801999962,50738.751382320006 2025-11-17,02:12:42.000,321,11084174,-795,0,1763345561,15153.727070219997,193.59935019000113,50738.78631792 2025-11-17,02:12:43.000,321,11084132,-795,0,1763345562,15153.700124980001,193.74033279000287,50738.70247248001 2025-11-17,02:12:44.000,321,11084142,-795,0,1763345563,15153.740542840002,193.74033279000287,50738.681511120005 2025-11-17,02:12:45.000,321,11084168,-795,0,1763345564,15153.706861289997,193.80377496000438,50738.78631792 2025-11-17,02:12:46.000,321,11084269,-795,0,1763345565,15153.747279149997,193.90246278000268,50738.7094596 2025-11-17,02:12:47.000,321,11084132,-795,0,1763345566,15153.740542840002,193.98705234000226,50738.71644672 2025-11-17,02:12:48.000,321,11084163,-795,0,1763345567,15153.774224389992,194.05049451000377,50738.71644672 2025-11-17,02:12:49.000,321,11084206,-795,0,1763345568,15153.774224389992,194.0998384199993,50738.70247248001 2025-11-17,02:12:50.000,321,11084138,-795,0,1763345569,15153.740542840002,194.21967363000294,50738.800292160005 2025-11-17,02:12:51.000,321,11084241,-795,0,1763345570,15153.747279149997,194.28311580000445,50738.84221488001 2025-11-17,02:12:52.000,321,11084101,-795,0,1763345571,15153.720333910002,194.3747544900034,50738.66054976 2025-11-17,02:12:53.000,321,11084166,-795,0,1763345572,15153.706861289997,194.40295101000083,50738.74439520001 2025-11-17,02:12:54.000,321,11084152,-795,0,1763345573,15153.767488079997,194.46639318000234,50738.71644672 2025-11-17,02:12:55.000,321,11084180,-795,0,1763345574,15153.720333910002,194.55098274000193,50738.800292160005 2025-11-17,02:12:56.000,321,11084142,-795,0,1763345575,15153.814642249992,194.5580318700013,50738.751382320006 2025-11-17,02:12:57.000,321,11084223,-795,0,1763345576,15153.787697009997,194.6214740400028,50738.751382320006 2025-11-17,02:12:58.000,321,11084158,-795,0,1763345577,15153.760751770002,194.76245664000453,50738.75836944 2025-11-17,02:12:59.000,321,11084146,-795,0,1763345578,15153.801169630002,194.8188496799994,50738.76535656 2025-11-17,02:13:00.000,321,11084178,-795,0,1763345579,15153.780960700002,194.93868489000306,50738.76535656 2025-11-17,02:13:01.000,321,11084048,-795,0,1763345580,15153.807905939997,194.94573402000242,50738.75836944 2025-11-17,02:13:02.000,321,11084212,-755,0,1763345581,15153.841587490002,195.1149131400016,50738.681511120005 2025-11-17,02:13:03.000,321,11084078,-795,0,1763345582,15153.848323799997,195.1149131400016,50738.73740808 2025-11-17,02:13:04.000,321,11084136,-795,0,1763345583,15153.848323799997,195.19950270000118,50738.751382320006 2025-11-17,02:13:05.000,321,11084183,-795,0,1763345584,15153.875269039992,195.19245357000182,50738.849202000005 2025-11-17,02:13:06.000,321,11084151,-795,0,1763345585,15153.908950589997,195.28409226000076,50738.8142664 2025-11-17,02:13:07.000,321,11084157,-795,0,1763345586,15153.902214280002,195.3404853000029,50738.779330800004 2025-11-17,02:13:08.000,321,11084219,-795,0,1763345587,15153.915686899993,195.41097660000378,50738.849202000005 2025-11-17,02:13:09.000,321,11084099,-795,0,1763345588,15153.935895829993,195.45327137999993,50738.83522776 2025-11-17,02:13:10.000,321,11084197,-795,0,1763345589,15153.976313689993,195.50966442000208,50738.849202000005 2025-11-17,02:13:11.000,321,11084203,-795,0,1763345590,15153.989786309998,195.49556616000336,50738.80727928 2025-11-17,02:13:12.000,321,11084137,-795,0,1763345591,15154.003258929988,195.60130311000103,50738.898111840004 2025-11-17,02:13:13.000,321,11084179,-795,0,1763345592,15154.023467859988,195.5872048500023,50738.84221488001 2025-11-17,02:13:14.000,321,11084138,-795,0,1763345593,15154.063885719988,195.6224504999991,50738.84221488001 2025-11-17,02:13:15.000,321,11084115,-795,0,1763345594,15154.077358339993,195.69294179999997,50738.80727928 2025-11-17,02:13:16.000,321,11084130,-795,0,1763345595,15154.104303579988,195.72113832000468,50738.79330504001 2025-11-17,02:13:17.000,321,11084149,-795,0,1763345596,15154.151457749998,195.74933484000212,50738.82824064 2025-11-17,02:13:18.000,321,11084172,-795,0,1763345597,15154.198611919994,195.77753135999956,50738.78631792 2025-11-17,02:13:19.000,321,11084235,-795,0,1763345598,15154.232293469999,195.75638397000148,50738.8841376 2025-11-17,02:13:20.000,321,11084141,-795,0,1763345599,15154.239029779994,195.7704822300002,50738.849202000005 2025-11-17,02:13:21.000,321,11084138,-795,0,1763345600,15154.259238709994,195.79162961999828,50738.898111840004 2025-11-17,02:13:22.000,321,11084188,-795,0,1763345601,15154.319865499994,195.79162961999828,50738.80727928 2025-11-17,02:13:23.000,321,11084144,-795,0,1763345602,15154.34681073999,195.89031744000386,50738.80727928 2025-11-17,02:13:24.000,321,11084089,-795,0,1763345603,15154.380492289994,195.89031744000386,50738.91208608001 2025-11-17,02:13:25.000,321,11084130,-795,0,1763345604,15154.319865499994,195.9185139600013,50738.800292160005 2025-11-17,02:13:26.000,321,11084173,-795,0,1763345605,15154.42764645999,195.94671047999873,50738.82125352001 2025-11-17,02:13:27.000,321,11084246,-795,0,1763345606,15154.380492289994,195.9819561300028,50738.82824064 2025-11-17,02:13:28.000,321,11084149,-795,0,1763345607,15154.40743752999,196.02425090999895,50738.8841376 2025-11-17,02:13:29.000,321,11084226,-795,0,1763345608,15154.47480063,196.0313000399983,50738.92606032 2025-11-17,02:13:30.000,321,11084148,-795,0,1763345609,15154.44785538999,196.09474220999982,50738.898111840004 2025-11-17,02:13:31.000,321,11084208,-795,0,1763345610,15154.461328009995,196.09474220999982,50738.92606032 2025-11-17,02:13:32.000,321,11084148,-795,0,1763345611,15154.521954799995,196.21457742000348,50738.94003456001 2025-11-17,02:13:33.000,321,11084123,-795,0,1763345612,15154.521954799995,196.19343002999813,50739.04484136 2025-11-17,02:13:34.000,321,11084268,-795,0,1763345613,15154.56910896999,196.25687219999963,50738.8841376 2025-11-17,02:13:35.000,321,11084252,-795,0,1763345614,15154.582581589995,196.263921329999,50738.96099592001 2025-11-17,02:13:36.000,321,11084166,-795,0,1763345615,15154.61626314,196.30621611000242,50738.967983040005 2025-11-17,02:13:37.000,321,11084187,-795,0,1763345616,15154.67015361999,196.4401495800048,50739.065802720004 2025-11-17,02:13:38.000,321,11084283,-795,0,1763345617,15154.67015361999,196.51769000999775,50738.96099592001 2025-11-17,02:13:39.000,321,11084067,-795,0,1763345618,15154.744253029996,196.63047609000205,50739.00990576001 2025-11-17,02:13:40.000,321,11084128,-795,0,1763345619,15154.69709886,196.6375252200014,50738.91208608001 2025-11-17,02:13:41.000,321,11084245,-795,0,1763345620,15154.71730779,196.67982000000484,50738.898111840004 2025-11-17,02:13:42.000,321,11084111,-795,0,1763345621,15154.73751672,196.76440956000442,50739.03785424001 2025-11-17,02:13:43.000,321,11084217,-795,0,1763345622,15154.744253029996,196.82785172999866,50738.98894440001 2025-11-17,02:13:44.000,321,11084133,-795,0,1763345623,15154.905924469997,196.95473607000167,50738.94003456001 2025-11-17,02:13:45.000,321,11084192,-795,0,1763345624,15154.831825059991,196.9688343300004,50738.967983040005 2025-11-17,02:13:46.000,321,11084140,-795,0,1763345625,15154.932869709992,197.0816204100047,50738.947021680004 2025-11-17,02:13:47.000,321,11084136,-795,0,1763345626,15154.980023880002,197.10981693000213,50738.967983040005 2025-11-17,02:13:48.000,321,11084109,-795,0,1763345627,15154.932869709992,197.20850475000043,50739.03086712 2025-11-17,02:13:49.000,321,11084097,-795,0,1763345628,15154.973287569992,197.30719256999873,50738.98195728 2025-11-17,02:13:50.000,321,11084275,-795,0,1763345629,15155.020441740002,197.29309431000001,50739.00291864 2025-11-17,02:13:51.000,321,11084099,-795,0,1763345630,15155.081068530002,197.35653648000152,50738.99593152 2025-11-17,02:13:52.000,321,11084036,-795,0,1763345631,15155.108013769997,197.41997865000303,50738.98195728 2025-11-17,02:13:53.000,321,11084163,-795,0,1763345632,15155.108013769997,197.43407691000175,50739.016892880005 2025-11-17,02:13:54.000,321,11084123,-795,0,1763345633,15155.242739969988,197.41292952000367,50738.9540088 2025-11-17,02:13:55.000,321,11084135,-795,0,1763345634,15155.303366759988,197.4622734299992,50738.898111840004 2025-11-17,02:13:56.000,321,11084283,-795,0,1763345635,15155.296630449993,197.4058803900043,50739.00990576001 2025-11-17,02:13:57.000,321,11084239,-795,0,1763345636,15155.384202479989,197.46932255999855,50739.07977696001 2025-11-17,02:13:58.000,321,11084224,-795,0,1763345637,15155.444829269989,197.51866647000134,50738.96099592001 2025-11-17,02:13:59.000,321,11084229,-795,0,1763345638,15155.451565579999,197.48342082000454,50739.03086712 2025-11-17,02:14:00.000,321,11084159,-795,0,1763345639,15155.539137609994,197.49751908000326,50738.92606032 2025-11-17,02:14:01.000,321,11084107,-795,0,1763345640,15155.532401299999,197.4763716899979,50739.00291864 2025-11-17,02:14:02.000,321,11084246,-795,0,1763345641,15155.559346539994,197.4904699500039,50739.03086712 2025-11-17,02:14:03.000,321,11084197,-795,0,1763345642,15155.54587391999,197.54686298999877,50739.05881560001 2025-11-17,02:14:04.000,321,11084169,-795,0,1763345643,15155.59302809,197.59620690000156,50739.07278984 2025-11-17,02:14:05.000,321,11084082,-795,0,1763345644,15155.61323702,197.6525999400037,50739.12868680001 2025-11-17,02:14:06.000,321,11084065,-795,0,1763345645,15155.65365488,197.58210864000284,50739.07278984 2025-11-17,02:14:07.000,321,11084111,-795,0,1763345646,15155.640182259995,197.56801038000413,50739.24746784001 2025-11-17,02:14:08.000,321,11084216,-795,0,1763345647,15155.640182259995,197.59620690000156,50739.21253224 2025-11-17,02:14:09.000,321,11084124,-795,0,1763345648,15155.65365488,197.4763716899979,50739.19157088 2025-11-17,02:14:10.000,321,11084158,-795,0,1763345649,15155.66712749999,197.51161734000198,50739.21253224 2025-11-17,02:14:11.000,321,11084246,-795,0,1763345650,15155.640182259995,197.4763716899979,50739.233493600004 2025-11-17,02:14:12.000,321,11084211,-795,0,1763345651,15155.67386381,197.4270277800024,50739.26144208 2025-11-17,02:14:13.000,321,11084162,-795,0,1763345652,15155.64691856999,197.34948735000216,50739.2684292 2025-11-17,02:14:14.000,321,11084162,-795,0,1763345653,15155.58629177999,197.34948735000216,50739.303364800006 2025-11-17,02:14:15.000,321,11084156,-795,0,1763345654,15155.59302809,197.35653648000152,50739.21951936 2025-11-17,02:14:16.000,321,11084241,-795,0,1763345655,15155.498719749994,197.3424382200028,50739.26144208 2025-11-17,02:14:17.000,321,11084138,-795,0,1763345656,15155.55261023,197.26489779000258,50739.29637768001 2025-11-17,02:14:18.000,321,11084151,-795,0,1763345657,15155.417884029994,197.13801344999956,50739.33131328 2025-11-17,02:14:19.000,321,11084145,-795,0,1763345658,15155.431356649999,197.180308230003,50739.38022312 2025-11-17,02:14:20.000,321,11084256,-795,0,1763345659,15155.357257239993,197.07457127999805,50739.303364800006 2025-11-17,02:14:21.000,321,11084089,-795,0,1763345660,15155.350520929998,196.97588345999975,50739.32432616001 2025-11-17,02:14:22.000,321,11084221,-795,0,1763345661,15155.323575689989,196.9476869400023,50739.401184480004 2025-11-17,02:14:23.000,321,11084146,-795,0,1763345662,15155.303366759988,196.8701465100021,50739.46406856001 2025-11-17,02:14:24.000,321,11084114,-675,0,1763345663,15155.249476279998,196.7855569500025,50739.44310720001 2025-11-17,02:14:25.000,321,11084164,-755,0,1763345664,15155.161904250002,196.722114780001,50739.4081716 2025-11-17,02:14:26.000,321,11084120,-795,0,1763345665,15155.161904250002,196.6727708699982,50739.51297840001 2025-11-17,02:14:27.000,321,11084218,-795,0,1763345666,15155.141695320002,196.61637783000333,50739.49900416 2025-11-17,02:14:28.000,321,11084078,-795,0,1763345667,15155.141695320002,196.4894934900003,50739.568875360004 2025-11-17,02:14:29.000,321,11084139,-795,0,1763345668,15155.020441740002,196.4894934900003,50739.49201704001 2025-11-17,02:14:30.000,321,11084151,-795,0,1763345669,15154.986760189997,196.45424784000352,50739.547914 2025-11-17,02:14:31.000,321,11084136,-795,0,1763345670,15154.966551259997,196.41900218999945,50739.519965520005 2025-11-17,02:14:32.000,321,11084224,-795,0,1763345671,15154.885715539996,196.4119530600001,50739.55490112 2025-11-17,02:14:33.000,321,11084200,-795,0,1763345672,15154.811616129991,196.3273635000005,50739.64573368 2025-11-17,02:14:34.000,321,11084146,-795,0,1763345673,15154.791407199991,196.31326524000178,50739.59682384 2025-11-17,02:14:35.000,321,11084164,-795,0,1763345674,15154.73751672,196.33441262999986,50739.589836720006 2025-11-17,02:14:36.000,321,11084140,-795,0,1763345675,15154.730780409991,196.29916698000306,50739.61079808001 2025-11-17,02:14:37.000,321,11084179,-795,0,1763345676,15154.663417309996,196.21457742000348,50739.589836720006 2025-11-17,02:14:38.000,321,11084201,-795,0,1763345677,15154.622999449995,196.24982307000028,50739.49900416 2025-11-17,02:14:39.000,321,11084173,-795,0,1763345678,15154.656681,196.24982307000028,50739.58284960001 2025-11-17,02:14:40.000,321,11084083,-795,0,1763345679,15154.622999449995,196.24277394000092,50739.63175944001 2025-11-17,02:14:41.000,321,11084110,-795,0,1763345680,15154.58931789999,196.28506872000435,50739.589836720006 2025-11-17,02:14:42.000,321,11084107,-795,0,1763345681,15154.61626314,196.32031437000114,50739.63175944001 2025-11-17,02:14:43.000,321,11084152,-795,0,1763345682,15154.57584528,196.33441262999986,50739.589836720006 2025-11-17,02:14:44.000,321,11084137,-795,0,1763345683,15154.52869110999,196.31326524000178,50739.67368216 2025-11-17,02:14:45.000,321,11084045,-795,0,1763345684,15154.53542742,196.390805670002,50739.69464352 2025-11-17,02:14:46.000,321,11084136,-795,0,1763345685,15154.44785538999,196.41900218999945,50739.62477232 2025-11-17,02:14:47.000,321,11084178,-795,0,1763345686,15154.46806431999,196.45424784000352,50739.67368216 2025-11-17,02:14:48.000,321,11084230,-795,0,1763345687,15154.4545917,196.5106408799984,50739.6527208 2025-11-17,02:14:49.000,321,11084171,-795,0,1763345688,15154.43438277,196.54588653000246,50739.617785200004 2025-11-17,02:14:50.000,321,11084080,-795,0,1763345689,15154.38722859999,196.55293566000182,50739.617785200004 2025-11-17,02:14:51.000,321,11084105,-795,0,1763345690,15154.360283359994,196.63047609000205,50739.6527208 2025-11-17,02:14:52.000,321,11084096,-795,0,1763345691,15154.34681073999,196.70096739000292,50739.70861776001 2025-11-17,02:14:53.000,321,11084126,-795,0,1763345692,15154.340074429994,196.74326216999907,50739.71560488 2025-11-17,02:14:54.000,321,11084148,-795,0,1763345693,15154.26597501999,196.77850782000314,50739.66669504 2025-11-17,02:14:55.000,321,11084123,-795,0,1763345694,15154.252502399999,196.8842447700008,50739.65970792001 2025-11-17,02:14:56.000,321,11084049,-795,0,1763345695,15154.232293469999,196.99703084999783,50739.70861776001 2025-11-17,02:14:57.000,321,11084125,-795,0,1763345696,15154.225557159989,196.99703084999783,50739.71560488 2025-11-17,02:14:58.000,321,11084051,-795,0,1763345697,15154.198611919994,197.04637476000062,50739.74355336 2025-11-17,02:14:59.000,321,11084103,-795,0,1763345698,15154.239029779994,197.20145562000107,50739.70163064 2025-11-17,02:15:00.000,321,11084044,-795,0,1763345699,15154.171666679998,197.2789960500013,50739.65970792001 2025-11-17,02:15:01.000,321,11084035,-795,0,1763345700,15154.164930369989,197.3424382200028,50739.67368216 2025-11-17,02:15:02.000,321,11084171,-795,0,1763345701,15154.158194059994,197.36358561000088,50739.736566240004 2025-11-17,02:15:03.000,321,11084186,-795,0,1763345702,15154.124512509989,197.4622734299992,50739.66669504 2025-11-17,02:15:04.000,321,11084152,-795,0,1763345703,15154.104303579988,197.54686298999877,50739.75054048001 2025-11-17,02:15:05.000,321,11084131,-795,0,1763345704,15154.097567269993,197.63145254999836,50739.77848896001 2025-11-17,02:15:06.000,321,11084089,-795,0,1763345705,15154.111039889998,197.82177906000288,50739.69464352 2025-11-17,02:15:07.000,321,11084195,-795,0,1763345706,15154.043676789988,197.85702470999968,50739.785476080004 2025-11-17,02:15:08.000,321,11084198,-795,0,1763345707,15154.036940479993,197.95571252999798,50739.77150184 2025-11-17,02:15:09.000,321,11084095,-795,0,1763345708,15154.009995239998,198.00505644000077,50739.71560488 2025-11-17,02:15:10.000,321,11084105,-795,0,1763345709,15153.976313689993,198.20243208000466,50739.722592 2025-11-17,02:15:11.000,321,11084124,-795,0,1763345710,15153.996522619993,198.27292337999825,50739.77150184 2025-11-17,02:15:12.000,321,11084171,-795,0,1763345711,15153.929159519997,198.3927585900019,50739.70861776001 2025-11-17,02:15:13.000,321,11084215,-755,0,1763345712,15153.949368449998,198.43505336999806,50739.806437440006 2025-11-17,02:15:14.000,321,11084033,-795,0,1763345713,15153.942632140002,198.44915163000405,50739.72957912001 2025-11-17,02:15:15.000,321,11084013,-795,0,1763345714,15153.929159519997,198.6747237899981,50739.71560488 2025-11-17,02:15:16.000,321,11084019,-795,0,1763345715,15153.841587490002,198.73111683000025,50739.68066928001 2025-11-17,02:15:17.000,321,11084154,-795,0,1763345716,15153.908950589997,198.8227555199992,50739.69464352 2025-11-17,02:15:18.000,321,11084168,-795,0,1763345717,15153.875269039992,198.8368537799979,50739.68066928001 2025-11-17,02:15:19.000,321,11084108,-795,0,1763345718,15153.868532729997,199.02718029000243,50739.66669504 2025-11-17,02:15:20.000,321,11084225,-795,0,1763345719,15153.821378560002,198.984885509999,50739.74355336 2025-11-17,02:15:21.000,321,11084202,-795,0,1763345720,15153.875269039992,199.0976715900033,50739.687656400005 2025-11-17,02:15:22.000,321,11084035,-795,0,1763345721,15153.855060109992,199.21750679999968,50739.66669504 2025-11-17,02:15:23.000,321,11084151,-795,0,1763345722,15153.888741659997,199.26685071000247,50739.63175944001 2025-11-17,02:15:24.000,321,11084123,-715,0,1763345723,15153.841587490002,199.3937350499982,50739.60381096 2025-11-17,02:15:25.000,321,11084171,-795,0,1763345724,15153.807905939997,199.45717721999972,50739.62477232 2025-11-17,02:15:26.000,321,11084193,-795,0,1763345725,15153.895477969992,199.5276685200006,50739.6527208 2025-11-17,02:15:27.000,321,11084131,-795,0,1763345726,15153.875269039992,199.68274938000104,50739.617785200004 2025-11-17,02:15:28.000,321,11084176,-795,0,1763345727,15153.868532729997,199.72504416000447,50739.55490112 2025-11-17,02:15:29.000,321,11084087,-795,0,1763345728,15153.956104759993,199.81668285000342,50739.60381096 2025-11-17,02:15:30.000,321,11084146,-715,0,1763345729,15153.969577379998,199.95061631999852,50739.58284960001 2025-11-17,02:15:31.000,321,11084186,-795,0,1763345730,15153.949368449998,200.01405849000002,50739.70861776001 2025-11-17,02:15:32.000,321,11084208,-795,0,1763345731,15153.935895829993,200.06340240000281,50739.60381096 2025-11-17,02:15:33.000,321,11084094,-795,0,1763345732,15153.996522619993,200.15504109000176,50739.638746560006 2025-11-17,02:15:34.000,321,11084088,-795,0,1763345733,15154.009995239998,200.25372891000006,50739.638746560006 2025-11-17,02:15:35.000,321,11084160,-795,0,1763345734,15154.003258929988,200.35946585999773,50739.64573368 2025-11-17,02:15:36.000,321,11084164,-795,0,1763345735,15153.962841070002,200.4299571599986,50739.39419736001 2025-11-17,02:15:37.000,321,11084116,-795,0,1763345736,15154.043676789988,200.45110455000395,50739.53393976 2025-11-17,02:15:38.000,321,11084162,-795,0,1763345737,15154.084094649988,200.4933993300001,50739.58284960001 2025-11-17,02:15:39.000,321,11084162,-795,0,1763345738,15154.097567269993,200.57093976000033,50739.64573368 2025-11-17,02:15:40.000,321,11084138,-795,0,1763345739,15154.185139299989,200.6414310600012,50739.736566240004 2025-11-17,02:15:41.000,321,11084023,-795,0,1763345740,15153.956104759993,200.6555293199999,50739.10772544001 2025-11-17,02:15:42.000,321,11084057,-795,0,1763345741,15154.151457749998,200.72602062000078,50739.589836720006 2025-11-17,02:15:43.000,321,11084108,-795,0,1763345742,15154.104303579988,200.76126627000485,50739.67368216 2025-11-17,02:15:44.000,321,11084151,-795,0,1763345743,15154.164930369989,200.9022488699993,50739.57586248 2025-11-17,02:15:45.000,321,11084136,-795,0,1763345744,15154.144721439989,200.9022488699993,50739.50599128 2025-11-17,02:15:46.000,321,11084139,-795,0,1763345745,15154.212084539999,200.97274017000018,50739.589836720006 2025-11-17,02:15:47.000,321,11084077,-795,0,1763345746,15154.185139299989,201.0502806000004,50739.56188824001 2025-11-17,02:15:48.000,321,11084080,-795,0,1763345747,15154.185139299989,201.0502806000004,50739.50599128 2025-11-17,02:15:49.000,321,11084116,-795,0,1763345748,15154.185139299989,201.18421407000278,50739.55490112 2025-11-17,02:15:50.000,321,11084135,-795,0,1763345749,15154.198611919994,201.19126320000214,50739.547914 2025-11-17,02:15:51.000,321,11084174,-795,0,1763345750,15154.198611919994,201.24060710999765,50739.4780428 2025-11-17,02:15:52.000,321,11084194,-795,0,1763345751,15154.205348229989,201.31109840999852,50739.59682384 2025-11-17,02:15:53.000,321,11084167,-795,0,1763345752,15154.218820849994,201.33224580000388,50739.53393976 2025-11-17,02:15:54.000,321,11084090,-795,0,1763345753,15154.185139299989,201.36749145000067,50739.547914 2025-11-17,02:15:55.000,321,11084109,-795,0,1763345754,15154.245766089989,201.3815897099994,50739.568875360004 2025-11-17,02:15:56.000,321,11084100,-795,0,1763345755,15154.198611919994,201.46617926999897,50739.471055680006 2025-11-17,02:15:57.000,321,11084070,-795,0,1763345756,15154.198611919994,201.42388449000282,50739.547914 2025-11-17,02:15:58.000,321,11084190,-795,0,1763345757,15154.239029779994,201.64240752000478,50739.48502992 2025-11-17,02:15:59.000,321,11084114,-795,0,1763345758,15154.319865499994,201.5719162200039,50739.589836720006 2025-11-17,02:16:00.000,321,11084109,-795,0,1763345759,15154.239029779994,201.63535838999815,50739.568875360004 2025-11-17,02:16:01.000,321,11084143,-795,0,1763345760,15154.279447639994,201.66355491000286,50739.722592 2025-11-17,02:16:02.000,321,11084132,-795,0,1763345761,15154.259238709994,201.66355491000286,50739.62477232 2025-11-17,02:16:03.000,321,11084122,-795,0,1763345762,15154.198611919994,201.66355491000286,50739.63175944001 2025-11-17,02:16:04.000,321,11084051,-795,0,1763345763,15154.225557159989,201.6917514300003,50739.61079808001 2025-11-17,02:16:05.000,321,11084184,-795,0,1763345764,15154.232293469999,201.73404621000373,50739.722592 2025-11-17,02:16:06.000,321,11084145,-795,0,1763345765,15154.259238709994,201.74109534000308,50739.66669504 2025-11-17,02:16:07.000,321,11084168,-795,0,1763345766,15154.245766089989,201.71994794999773,50739.66669504 2025-11-17,02:16:08.000,321,11084162,-795,0,1763345767,15154.171666679998,201.705849689999,50739.722592 2025-11-17,02:16:09.000,321,11084116,-795,0,1763345768,15154.158194059994,201.6565057800035,50739.69464352 2025-11-17,02:16:10.000,321,11084205,-795,0,1763345769,15154.104303579988,201.7551936000018,50739.757527600006 2025-11-17,02:16:11.000,321,11084123,-795,0,1763345770,15154.097567269993,201.6283092599988,50739.77150184 2025-11-17,02:16:12.000,321,11084155,-795,0,1763345771,15154.070622029998,201.56486709000455,50739.77150184 2025-11-17,02:16:13.000,321,11084148,-795,0,1763345772,15154.057149409993,201.52257231000112,50739.70861776001 2025-11-17,02:16:14.000,321,11084118,-795,0,1763345773,15154.070622029998,201.48732666000433,50739.77150184 2025-11-17,02:16:15.000,321,11084220,-795,0,1763345774,15154.043676789988,201.3815897099994,50739.72957912001 2025-11-17,02:16:16.000,321,11084221,-795,0,1763345775,15153.983050000003,201.37454058000003,50739.785476080004 2025-11-17,02:16:17.000,321,11084125,-795,0,1763345776,15153.942632140002,201.3463440600026,50739.76451472 2025-11-17,02:16:18.000,321,11084167,-795,0,1763345777,15153.922423210002,201.31814753999788,50739.7924632 2025-11-17,02:16:19.000,321,11084063,-795,0,1763345778,15153.882005350002,201.2476562400043,50739.81342456 2025-11-17,02:16:20.000,321,11084136,-795,0,1763345779,15153.848323799997,201.20536146000086,50739.77848896001 2025-11-17,02:16:21.000,321,11084173,-795,0,1763345780,15153.767488079997,201.09257538000384,50739.79945032001 2025-11-17,02:16:22.000,321,11084083,-795,0,1763345781,15153.747279149997,201.14191928999935,50739.8623344 2025-11-17,02:16:23.000,321,11084214,-795,0,1763345782,15153.585607709996,200.99388755999826,50739.7924632 2025-11-17,02:16:24.000,321,11084152,-795,0,1763345783,15153.626025569996,201.0150349500036,50739.88329576 2025-11-17,02:16:25.000,321,11084215,-795,0,1763345784,15153.572135089991,200.92339626000467,50739.75054048001 2025-11-17,02:16:26.000,321,11084116,-795,0,1763345785,15153.49803568,200.93044539000402,50739.81342456 2025-11-17,02:16:27.000,321,11084085,-795,0,1763345786,15153.45761782,200.79651192000165,50739.89028288 2025-11-17,02:16:28.000,321,11084221,-795,0,1763345787,15153.45761782,200.7894627900023,50739.82041168 2025-11-17,02:16:29.000,321,11084120,-795,0,1763345788,15153.403727339995,200.7401188799995,50739.86932152 2025-11-17,02:16:30.000,321,11084085,-795,0,1763345789,15153.32962792999,200.73306975000014,50739.757527600006 2025-11-17,02:16:31.000,321,11084122,-795,0,1763345790,15153.31615531,200.66962757999863,50739.7924632 2025-11-17,02:16:32.000,321,11084066,-795,0,1763345791,15153.201638039995,200.62733280000248,50739.82041168 2025-11-17,02:16:33.000,321,11084168,-795,0,1763345792,15153.18816541999,200.6555293199999,50739.77150184 2025-11-17,02:16:34.000,321,11084151,-795,0,1763345793,15153.14774755999,200.62028367000312,50739.81342456 2025-11-17,02:16:35.000,321,11084116,-795,0,1763345794,15153.08712076999,200.61323454000376,50739.785476080004 2025-11-17,02:16:36.000,321,11084210,-795,0,1763345795,15152.986076119989,200.62028367000312,50739.81342456 2025-11-17,02:16:37.000,321,11084243,-795,0,1763345796,15152.999548739994,200.63438193000184,50739.76451472 2025-11-17,02:16:38.000,321,11084239,-795,0,1763345797,15152.898504089993,200.61323454000376,50739.81342456 2025-11-17,02:16:39.000,321,11084168,-795,0,1763345798,15152.844613609988,200.62733280000248,50739.806437440006 2025-11-17,02:16:40.000,321,11084148,-795,0,1763345799,15152.824404679988,200.690774970004,50739.75054048001 2025-11-17,02:16:41.000,321,11084180,-795,0,1763345800,15152.810932059998,200.71897149000142,50739.76451472 2025-11-17,02:16:42.000,321,11084090,-795,0,1763345801,15152.777250509993,200.6414310600012,50739.8623344 2025-11-17,02:16:43.000,321,11084185,-795,0,1763345802,15152.743568960002,200.64848019000056,50739.7924632 2025-11-17,02:16:44.000,321,11084123,-795,0,1763345803,15152.723360030002,200.7401188799995,50739.82041168 2025-11-17,02:16:45.000,321,11084106,-795,0,1763345804,15152.615579069992,200.7683154000042,50739.84137304 2025-11-17,02:16:46.000,321,11084196,-795,0,1763345805,15152.602106450002,200.86700322000252,50739.83438592 2025-11-17,02:16:47.000,321,11084088,-795,0,1763345806,15152.588633829997,200.91634712999803,50739.806437440006 2025-11-17,02:16:48.000,321,11084104,-795,0,1763345807,15152.467380249996,200.94454365000274,50739.83438592 2025-11-17,02:16:49.000,321,11084141,-795,0,1763345808,15152.494325489992,200.99388755999826,50739.81342456 2025-11-17,02:16:50.000,321,11084147,-795,0,1763345809,15152.440435010001,201.09257538000384,50739.77150184 2025-11-17,02:16:51.000,321,11084126,-795,0,1763345810,15152.453907629992,201.14191928999935,50739.82041168 2025-11-17,02:16:52.000,321,11084075,-795,0,1763345811,15152.447171319996,201.17011581000406,50739.68066928001 2025-11-17,02:16:53.000,321,11084083,-795,0,1763345812,15152.426962389996,201.2476562400043,50739.81342456 2025-11-17,02:16:54.000,321,11084166,-795,0,1763345813,15152.332654049991,201.31109840999852,50739.736566240004 2025-11-17,02:16:55.000,321,11084097,-795,0,1763345814,15152.373071909991,201.28995102000044,50739.79945032001 2025-11-17,02:16:56.000,321,11084133,-795,0,1763345815,15152.312445119991,201.33224580000388,50739.70861776001 2025-11-17,02:16:57.000,321,11084123,-795,0,1763345816,15152.325917739996,201.38863883999875,50739.71560488 2025-11-17,02:16:58.000,321,11084182,-795,0,1763345817,15152.305708809996,201.43798275000154,50739.74355336 2025-11-17,02:16:59.000,321,11084046,-795,0,1763345818,15152.25181832999,201.4943757900037,50739.72957912001 2025-11-17,02:17:00.000,321,11084168,-795,0,1763345819,15152.27202725999,201.4802775299977,50739.71560488 2025-11-17,02:17:01.000,321,11084077,-795,0,1763345820,15152.21140046999,201.52962144000048,50739.736566240004 2025-11-17,02:17:02.000,321,11084196,-795,0,1763345821,15152.23160939999,201.55781795999792,50739.736566240004 2025-11-17,02:17:03.000,321,11084210,-795,0,1763345822,15152.19792785,201.6071618700007,50739.71560488 2025-11-17,02:17:04.000,321,11084155,-715,0,1763345823,15152.15077367999,201.68470230000094,50739.638746560006 2025-11-17,02:17:05.000,321,11084104,-795,0,1763345824,15152.15077367999,201.67765317000158,50739.70163064 2025-11-17,02:17:06.000,321,11084141,-795,0,1763345825,15152.11709213,201.7551936000018,50739.60381096 2025-11-17,02:17:07.000,321,11084199,-795,0,1763345826,15152.07667427,201.76929186000052,50739.66669504 2025-11-17,02:17:08.000,321,11084023,-795,0,1763345827,15152.07667427,201.7904392499986,50739.617785200004 2025-11-17,02:17:09.000,321,11084119,-675,0,1763345828,15152.01604748,201.87502880999818,50739.6527208 2025-11-17,02:17:10.000,321,11084233,-795,0,1763345829,15151.94868437999,201.88912707000418,50739.65970792001 2025-11-17,02:17:11.000,321,11084105,-795,0,1763345830,15151.99583855,201.89617620000354,50739.6527208 2025-11-17,02:17:12.000,321,11084126,-795,0,1763345831,15151.94868437999,201.9032253300029,50739.67368216 2025-11-17,02:17:13.000,321,11084148,-795,0,1763345832,15151.962156999994,201.95961836999777,50739.68066928001 2025-11-17,02:17:14.000,321,11084063,-795,0,1763345833,15151.901530209994,201.99486402000184,50739.67368216 2025-11-17,02:17:15.000,321,11084126,-795,0,1763345834,15151.881321279994,202.07945358000143,50739.71560488 2025-11-17,02:17:16.000,321,11084101,-795,0,1763345835,15151.88805758999,202.02306053999928,50739.63175944001 2025-11-17,02:17:17.000,321,11084068,-795,0,1763345836,15151.834167109999,202.037158799998,50739.722592 2025-11-17,02:17:18.000,321,11084095,-795,0,1763345837,15151.813958179999,202.11469922999822,50739.66669504 2025-11-17,02:17:19.000,321,11084079,-795,0,1763345838,15151.820694489994,202.0653553200027,50739.757527600006 2025-11-17,02:17:20.000,321,11084155,-795,0,1763345839,15151.827430799989,202.1992887899978,50739.70163064 2025-11-17,02:17:21.000,321,11084180,-795,0,1763345840,15151.773540319999,202.14289575000294,50739.67368216 2025-11-17,02:17:22.000,321,11084183,-795,0,1763345841,15151.793749249999,202.1992887899978,50739.70861776001 2025-11-17,02:17:23.000,321,11084182,-795,0,1763345842,15151.793749249999,202.2133870500038,50739.62477232 2025-11-17,02:17:24.000,321,11084145,-795,0,1763345843,15151.753331389998,202.25568182999996,50739.519965520005 2025-11-17,02:17:25.000,321,11084216,-795,0,1763345844,15151.800485559994,202.37551704000361,50739.61079808001 2025-11-17,02:17:26.000,321,11084208,-795,0,1763345845,15151.793749249999,202.46715573000256,50739.67368216 2025-11-17,02:17:27.000,321,11084157,-795,0,1763345846,15151.739858769994,202.47420486000192,50739.62477232 2025-11-17,02:17:28.000,321,11084190,-795,0,1763345847,15151.719649839994,202.51649963999807,50739.6527208 2025-11-17,02:17:29.000,321,11084106,-795,0,1763345848,15151.712913529998,202.61518746000365,50739.69464352 2025-11-17,02:17:30.000,321,11084110,-795,0,1763345849,15151.699440909993,202.60108919999766,50739.57586248 2025-11-17,02:17:31.000,321,11084167,-795,0,1763345850,15151.699440909993,202.66453136999917,50739.62477232 2025-11-17,02:17:32.000,321,11084264,-795,0,1763345851,15151.591659949998,202.71387528000196,50739.638746560006 2025-11-17,02:17:33.000,321,11084065,-795,0,1763345852,15151.564714709988,202.72092441000132,50739.62477232 2025-11-17,02:17:34.000,321,11084115,-795,0,1763345853,15151.531033159998,202.79846484000154,50739.67368216 2025-11-17,02:17:35.000,321,11084206,-795,0,1763345854,15151.477142679993,202.8548578800037,50739.77150184 2025-11-17,02:17:36.000,321,11084191,-795,0,1763345855,15151.517560539993,202.93944744000328,50739.70163064 2025-11-17,02:17:37.000,321,11084148,-795,0,1763345856,15151.483878990002,203.03108613000222,50739.66669504 2025-11-17,02:17:38.000,321,11084187,-795,0,1763345857,15151.443461130002,203.0169878700035,50739.62477232 2025-11-17,02:17:39.000,321,11084161,-795,0,1763345858,15151.456933749992,203.10862656000245,50739.62477232 2025-11-17,02:17:40.000,321,11084153,-795,0,1763345859,15151.416515889992,203.22141263999947,50739.59682384 2025-11-17,02:17:41.000,321,11084245,-795,0,1763345860,15151.416515889992,203.2637074200029,50739.68066928001 2025-11-17,02:17:42.000,321,11084142,-795,0,1763345861,15151.355889099992,203.2989530699997,50739.617785200004 2025-11-17,02:17:43.000,321,11084089,-795,0,1763345862,15151.315471239992,203.411739150004,50739.66669504 2025-11-17,02:17:44.000,321,11084195,-795,0,1763345863,15151.328943859997,203.52452523000102,50739.62477232 2025-11-17,02:17:45.000,321,11084236,-795,0,1763345864,15151.288525999997,203.63026217999868,50739.736566240004 2025-11-17,02:17:46.000,321,11084118,-795,0,1763345865,15151.281789690001,203.75009739000234,50739.72957912001 2025-11-17,02:17:47.000,321,11084171,-795,0,1763345866,15151.248108139996,203.89107999000407,50739.6527208 2025-11-17,02:17:48.000,321,11084298,-795,0,1763345867,15151.248108139996,203.93337477000023,50739.66669504 2025-11-17,02:17:49.000,321,11084169,-795,0,1763345868,15151.174008729991,203.99681694000174,50739.68066928001 2025-11-17,02:17:50.000,321,11084202,-795,0,1763345869,15151.160536110001,204.1025538899994,50739.687656400005 2025-11-17,02:17:51.000,321,11084160,-795,0,1763345870,15151.133590869991,204.22238910000306,50739.65970792001 2025-11-17,02:17:52.000,321,11084121,-795,0,1763345871,15151.05275514999,204.29992953000328,50739.687656400005 2025-11-17,02:17:53.000,321,11084180,-795,0,1763345872,15151.05949146,204.35632256999816,50739.58284960001 2025-11-17,02:17:54.000,321,11084246,-795,0,1763345873,15151.072964079991,204.44796126000438,50739.64573368 2025-11-17,02:17:55.000,321,11084197,-795,0,1763345874,15151.07970039,204.6100912500042,50739.75054048001 2025-11-17,02:17:56.000,321,11084237,-795,0,1763345875,15151.03254621999,204.58189472999948,50739.71560488 2025-11-17,02:17:57.000,321,11084207,-795,0,1763345876,15150.99886467,204.65238603000034,50739.68066928001 2025-11-17,02:17:58.000,321,11084183,-795,0,1763345877,15151.0190736,204.84976167000423,50739.62477232 2025-11-17,02:17:59.000,321,11084148,-795,0,1763345878,15151.0190736,204.84976167000423,50739.62477232 2025-11-17,02:18:00.000,321,11084194,-795,0,1763345879,15150.97865574,204.94844949000253,50739.617785200004 2025-11-17,02:18:01.000,321,11084130,-795,0,1763345880,15150.985392049995,204.99779339999805,50739.638746560006 2025-11-17,02:18:02.000,321,11084149,-795,0,1763345881,15150.924765259995,204.97664600999997,50739.62477232 2025-11-17,02:18:03.000,321,11084098,-635,0,1763345882,15150.965183119995,205.07533382999827,50739.65970792001 2025-11-17,02:18:04.000,321,11084170,-795,0,1763345883,15150.97865574,205.0823829600049,50739.66669504 2025-11-17,02:18:05.000,321,11084158,-795,0,1763345884,15150.924765259995,205.2022181700013,50739.617785200004 2025-11-17,02:18:06.000,321,11084127,-795,0,1763345885,15150.95171049999,205.20926730000065,50739.65970792001 2025-11-17,02:18:07.000,321,11084147,-795,0,1763345886,15150.95844681,205.2656603400028,50739.67368216 2025-11-17,02:18:08.000,321,11084212,-795,0,1763345887,15150.95171049999,205.25861121000344,50739.617785200004 2025-11-17,02:18:09.000,321,11084111,-795,0,1763345888,15150.965183119995,205.29385686000023,50739.53393976 2025-11-17,02:18:10.000,321,11084209,-795,0,1763345889,15150.99212835999,205.32205337999767,50739.49900416 2025-11-17,02:18:11.000,321,11084184,-795,0,1763345890,15150.95844681,205.43483946000197,50739.589836720006 2025-11-17,02:18:12.000,321,11084159,-795,0,1763345891,15150.985392049995,205.5123798900022,50739.67368216 2025-11-17,02:18:13.000,321,11084218,-795,0,1763345892,15150.99212835999,205.547625539999,50739.64573368 2025-11-17,02:18:14.000,321,11084205,-795,0,1763345893,15150.985392049995,205.5264781500009,50739.57586248 2025-11-17,02:18:15.000,321,11084082,-795,0,1763345894,15150.924765259995,205.54057640999963,50739.49201704001 2025-11-17,02:18:16.000,321,11084154,-795,0,1763345895,15150.985392049995,205.61811683999986,50739.54092688001 2025-11-17,02:18:17.000,321,11084172,-795,0,1763345896,15150.91802895,205.66746075000265,50739.547914 2025-11-17,02:18:18.000,321,11084188,-795,0,1763345897,15150.965183119995,205.7590994400016,50739.547914 2025-11-17,02:18:19.000,321,11084224,-795,0,1763345898,15150.95171049999,205.7238537900048,50739.57586248 2025-11-17,02:18:20.000,321,11084167,-795,0,1763345899,15150.93150156999,205.80844335000438,50739.638746560006 2025-11-17,02:18:21.000,321,11084186,-795,0,1763345900,15150.93823788,205.8577872599999,50739.568875360004 2025-11-17,02:18:22.000,321,11084111,-795,0,1763345901,15150.924765259995,205.94237681999948,50739.64573368 2025-11-17,02:18:23.000,321,11084204,-795,0,1763345902,15150.93150156999,205.96352421000483,50739.64573368 2025-11-17,02:18:24.000,321,11084094,-795,0,1763345903,15150.89108370999,206.06221203000314,50739.61079808001 2025-11-17,02:18:25.000,321,11084230,-795,0,1763345904,15150.87761109,206.05516290000378,50739.617785200004 2025-11-17,02:18:26.000,321,11084128,-795,0,1763345905,15150.85740216,206.09040855000057,50739.53393976 2025-11-17,02:18:27.000,321,11084128,-795,0,1763345906,15150.864138469995,206.1679489800008,50739.59682384 2025-11-17,02:18:28.000,321,11084110,-795,0,1763345907,15150.85066584999,206.18909636999888,50739.59682384 2025-11-17,02:18:29.000,321,11084228,-795,0,1763345908,15150.83719323,206.15385072000208,50739.547914 2025-11-17,02:18:30.000,321,11084097,-795,0,1763345909,15150.89108370999,206.23844028000167,50739.59682384 2025-11-17,02:18:31.000,321,11084216,-795,0,1763345910,15150.89108370999,206.30188245000318,50739.61079808001 2025-11-17,02:18:32.000,321,11084122,-795,0,1763345911,15150.85740216,206.29483332000382,50739.519965520005 2025-11-17,02:18:33.000,321,11084197,-795,0,1763345912,15150.83719323,206.3159807100019,50739.49900416 2025-11-17,02:18:34.000,321,11084137,-795,0,1763345913,15150.8169843,206.30188245000318,50739.568875360004 2025-11-17,02:18:35.000,321,11084103,-795,0,1763345914,15150.85740216,206.28073505999782,50739.49900416 2025-11-17,02:18:36.000,321,11084162,-795,0,1763345915,15150.85066584999,206.36532462000469,50739.57586248 2025-11-17,02:18:37.000,321,11084201,-795,0,1763345916,15150.81024798999,206.34417722999933,50739.56188824001 2025-11-17,02:18:38.000,321,11084163,-795,0,1763345917,15150.85740216,206.39352114000212,50739.51297840001 2025-11-17,02:18:39.000,321,11084243,-795,0,1763345918,15150.884347399995,206.35827548999805,50739.52695264 2025-11-17,02:18:40.000,321,11084177,-795,0,1763345919,15150.843929539995,206.47106157000235,50739.519965520005 2025-11-17,02:18:41.000,321,11084137,-795,0,1763345920,15150.83719323,206.50630721999914,50739.589836720006 2025-11-17,02:18:42.000,321,11084128,-795,0,1763345921,15150.83719323,206.61909330000344,50739.46406856001 2025-11-17,02:18:43.000,321,11084206,-795,0,1763345922,15150.89108370999,206.61204417000408,50739.52695264 2025-11-17,02:18:44.000,321,11084102,-795,0,1763345923,15150.83719323,206.63319156000216,50739.53393976 2025-11-17,02:18:45.000,321,11084249,-795,0,1763345924,15150.85740216,206.6613880799996,50739.54092688001 2025-11-17,02:18:46.000,321,11084204,-795,0,1763345925,15150.87761109,206.6613880799996,50739.519965520005 2025-11-17,02:18:47.000,321,11084303,-795,0,1763345926,15150.87087477999,206.73187938000046,50739.547914 2025-11-17,02:18:48.000,321,11084150,-795,0,1763345927,15150.89108370999,206.83056719999877,50739.450094320004 2025-11-17,02:18:49.000,321,11084203,-795,0,1763345928,15150.85740216,206.79532155000197,50739.46406856001 2025-11-17,02:18:50.000,321,11084103,-795,0,1763345929,15150.864138469995,206.8094198100007,50739.41515872001 2025-11-17,02:18:51.000,321,11084266,-795,0,1763345930,15150.85740216,206.85171459000412,50739.547914 2025-11-17,02:18:52.000,321,11084192,-795,0,1763345931,15150.864138469995,206.9222058899977,50739.50599128 2025-11-17,02:18:53.000,321,11084200,-795,0,1763345932,15150.87087477999,207.04204110000137,50739.55490112 2025-11-17,02:18:54.000,321,11084140,-795,0,1763345933,15150.85740216,207.07728674999817,50739.519965520005 2025-11-17,02:18:55.000,321,11084173,-795,0,1763345934,15150.89108370999,207.10548327000288,50739.49201704001 2025-11-17,02:18:56.000,321,11084189,-795,0,1763345935,15150.884347399995,207.14777804999903,50739.55490112 2025-11-17,02:18:57.000,321,11084169,-795,0,1763345936,15150.91802895,207.26056413000333,50739.57586248 2025-11-17,02:18:58.000,321,11084244,-795,0,1763345937,15150.89782002,207.2676132600027,50739.519965520005 2025-11-17,02:18:59.000,321,11084157,-795,0,1763345938,15150.89108370999,207.35220282000228,50739.50599128 2025-11-17,02:19:00.000,321,11084182,-795,0,1763345939,15150.85740216,207.38744846999907,50739.53393976 2025-11-17,02:19:01.000,321,11084260,-795,0,1763345940,15150.85740216,207.493185420004,50739.53393976 2025-11-17,02:19:02.000,321,11084070,-795,0,1763345941,15150.823720609995,207.55662758999824,50739.44310720001 2025-11-17,02:19:03.000,321,11084143,-795,0,1763345942,15150.884347399995,207.54957845999888,50739.51297840001 2025-11-17,02:19:04.000,321,11084193,-795,0,1763345943,15150.83719323,207.64121714999783,50739.519965520005 2025-11-17,02:19:05.000,321,11084173,-795,0,1763345944,15150.85740216,207.70465931999934,50739.46406856001 2025-11-17,02:19:06.000,321,11084160,-795,0,1763345945,15150.884347399995,207.73285584000405,50739.422145840006 2025-11-17,02:19:07.000,321,11084177,-795,0,1763345946,15150.91802895,207.81744540000363,50739.422145840006 2025-11-17,02:19:08.000,321,11084135,-795,0,1763345947,15150.99212835999,207.83154366000235,50739.450094320004 2025-11-17,02:19:09.000,321,11084173,-795,0,1763345948,15150.97191942999,207.90203496000322,50739.4081716 2025-11-17,02:19:10.000,321,11084141,-795,0,1763345949,15151.046018839996,207.95137886999873,50739.46406856001 2025-11-17,02:19:11.000,321,11084154,-795,0,1763345950,15151.072964079991,207.96547713000473,50739.46406856001 2025-11-17,02:19:12.000,321,11084197,-795,0,1763345951,15151.09990932,208.00072278000152,50739.401184480004 2025-11-17,02:19:13.000,321,11084139,-795,0,1763345952,15151.14032718,208.07826321000175,50739.48502992 2025-11-17,02:19:14.000,321,11084214,-795,0,1763345953,15151.254844449992,208.1699019000007,50739.422145840006 2025-11-17,02:19:15.000,321,11084140,-795,0,1763345954,15151.241371830001,208.25449146000028,50739.471055680006 2025-11-17,02:19:16.000,321,11084202,-795,0,1763345955,15151.301998620002,208.28268797999772,50739.450094320004 2025-11-17,02:19:17.000,321,11084210,-795,0,1763345956,15151.322207550002,208.40252319000138,50739.471055680006 2025-11-17,02:19:18.000,321,11084172,-795,0,1763345957,15151.369361719997,208.39547406000202,50739.39419736001 2025-11-17,02:19:19.000,321,11084141,-795,0,1763345958,15151.497351609993,208.4800636200016,50739.38022312 2025-11-17,02:19:20.000,321,11084202,-795,0,1763345959,15151.531033159998,208.5646531800012,50739.34528752001 2025-11-17,02:19:21.000,321,11084197,-795,0,1763345960,15151.638814119993,208.64924274000077,50739.352274640005 2025-11-17,02:19:22.000,321,11084194,-795,0,1763345961,15151.692704599998,208.83252011999866,50739.37323600001 2025-11-17,02:19:23.000,321,11084164,-795,0,1763345962,15151.787012939989,208.83252011999866,50739.39419736001 2025-11-17,02:19:24.000,321,11084141,-795,0,1763345963,15151.840903419994,208.94530620000296,50739.34528752001 2025-11-17,02:19:25.000,321,11084147,-795,0,1763345964,15151.93521176,209.0369448900019,50739.4081716 2025-11-17,02:19:26.000,321,11084096,-795,0,1763345965,15152.022783789995,209.05809227999998,50739.32432616001 2025-11-17,02:19:27.000,321,11084146,-795,0,1763345966,15152.11035581999,209.0721905399987,50739.3383004 2025-11-17,02:19:28.000,321,11084233,-795,0,1763345967,15152.21813678,209.07923966999806,50739.303364800006 2025-11-17,02:19:29.000,321,11084128,-795,0,1763345968,15152.305708809996,209.11448532000213,50739.37323600001 2025-11-17,02:19:30.000,321,11084212,-795,0,1763345969,15152.379808220001,209.16382922999765,50739.34528752001 2025-11-17,02:19:31.000,321,11084171,-795,0,1763345970,15152.487589179997,209.14973096999893,50739.21951936 2025-11-17,02:19:32.000,321,11084153,-795,0,1763345971,15152.561688590002,209.14973096999893,50739.282403440004 2025-11-17,02:19:33.000,321,11084147,-795,0,1763345972,15152.629051689997,209.1003870600034,50739.28939056 2025-11-17,02:19:34.000,321,11084258,-795,0,1763345973,15152.790723129998,209.12858358000085,50739.29637768001 2025-11-17,02:19:35.000,321,11084198,-795,0,1763345974,15152.851349919998,209.10743619000277,50739.27541632001 2025-11-17,02:19:36.000,321,11084227,-795,0,1763345975,15152.898504089993,209.05809227999998,50739.35926176 2025-11-17,02:19:37.000,321,11084170,-795,0,1763345976,15152.952394569998,208.98760097999912,50739.31035192 2025-11-17,02:19:38.000,321,11084157,-795,0,1763345977,15153.08712076999,208.94530620000296,50739.2684292 2025-11-17,02:19:39.000,321,11084185,-795,0,1763345978,15153.141011249994,208.9100605499989,50739.26144208 2025-11-17,02:19:40.000,321,11084211,-795,0,1763345979,15153.201638039995,208.91710967999825,50739.34528752001 2025-11-17,02:19:41.000,321,11084150,-795,0,1763345980,15153.282473759995,208.83252011999866,50739.29637768001 2025-11-17,02:19:42.000,321,11084196,-795,0,1763345981,15153.403727339995,208.85366751000402,50739.31035192 2025-11-17,02:19:43.000,321,11084127,-795,0,1763345982,15153.45088150999,208.74793055999908,50739.2684292 2025-11-17,02:19:44.000,321,11084153,-715,0,1763345983,15153.524980919996,208.69858665000356,50739.352274640005 2025-11-17,02:19:45.000,321,11084118,-795,0,1763345984,15153.626025569996,208.64924274000077,50739.44310720001 2025-11-17,02:19:46.000,321,11084121,-795,0,1763345985,15153.666443429996,208.6633409999995,50739.352274640005 2025-11-17,02:19:47.000,321,11084143,-795,0,1763345986,15153.720333910002,208.65629187000013,50739.33131328 2025-11-17,02:19:48.000,321,11084199,-795,0,1763345987,15153.868532729997,208.5787514399999,50739.38721024 2025-11-17,02:19:49.000,321,11084146,-795,0,1763345988,15153.962841070002,208.5787514399999,50739.35926176 2025-11-17,02:19:50.000,321,11084215,-755,0,1763345989,15154.036940479993,208.59989882999798,50739.28939056 2025-11-17,02:19:51.000,321,11084206,-795,0,1763345990,15154.124512509989,208.55760405000183,50739.38022312 2025-11-17,02:19:52.000,321,11084222,-795,0,1763345991,15154.259238709994,208.52235839999776,50739.37323600001 2025-11-17,02:19:53.000,321,11084098,-795,0,1763345992,15154.313129189999,208.4800636200016,50739.34528752001 2025-11-17,02:19:54.000,321,11084160,-795,0,1763345993,15154.37375598,208.48711275000096,50739.352274640005 2025-11-17,02:19:55.000,321,11084169,-795,0,1763345994,15154.420910149995,208.4448179700048,50739.35926176 2025-11-17,02:19:56.000,321,11084146,-795,0,1763345995,15154.53542742,208.49416188000032,50739.352274640005 2025-11-17,02:19:57.000,321,11084187,-795,0,1763345996,15154.62973575999,208.37432667000394,50739.282403440004 2025-11-17,02:19:58.000,321,11084193,-795,0,1763345997,15154.724044099996,208.3813758000033,50739.34528752001 2025-11-17,02:19:59.000,321,11084170,-795,0,1763345998,15154.845297679996,208.38842493000266,50739.42913296 2025-11-17,02:20:00.000,321,11084179,-795,0,1763345999,15154.912660779992,208.32498276000115,50739.36624888 2025-11-17,02:20:01.000,321,11084211,-795,0,1763346000,15155.047386979997,208.25449146000028,50739.27541632001 2025-11-17,02:20:02.000,321,11084244,-795,0,1763346001,15155.182113180002,208.28973711000435,50739.33131328 2025-11-17,02:20:03.000,321,11084091,-795,0,1763346002,15155.262948899988,208.22629494000284,50739.303364800006 2025-11-17,02:20:04.000,321,11084151,-795,0,1763346003,15155.390938789998,208.21219668000413,50739.34528752001 2025-11-17,02:20:05.000,321,11084145,-795,0,1763346004,15155.444829269989,208.12760712000454,50739.401184480004 2025-11-17,02:20:06.000,321,11084099,-795,0,1763346005,15155.512192369999,208.05711582000367,50739.3383004 2025-11-17,02:20:07.000,321,11084203,-795,0,1763346006,15155.619973329995,208.1205579899979,50739.4081716 2025-11-17,02:20:08.000,321,11084212,-795,0,1763346007,15155.78838107999,208.16285277000134,50739.3383004 2025-11-17,02:20:09.000,321,11084117,-795,0,1763346008,15155.83553525,208.0853123400011,50739.401184480004 2025-11-17,02:20:10.000,321,11084155,-795,0,1763346009,15155.88942572999,208.06416495000303,50739.38721024 2025-11-17,02:20:11.000,321,11084078,-795,0,1763346010,15155.95678883,208.00777191000088,50739.422145840006 2025-11-17,02:20:12.000,321,11084167,-795,0,1763346011,15156.064569789996,207.96547713000473,50739.32432616001 2025-11-17,02:20:13.000,321,11084184,-795,0,1763346012,15156.138669200001,207.9231823500013,50739.401184480004 2025-11-17,02:20:14.000,321,11084176,-795,0,1763346013,15156.199295990002,208.0218701699996,50739.31733904 2025-11-17,02:20:15.000,321,11084161,-795,0,1763346014,15156.246450159997,207.94432973999938,50739.35926176 2025-11-17,02:20:16.000,321,11084136,-795,0,1763346015,15156.286868019997,207.93728061000002,50739.44310720001 2025-11-17,02:20:17.000,321,11084059,-715,0,1763346016,15156.320549570002,207.96547713000473,50739.43612008 2025-11-17,02:20:18.000,321,11084159,-795,0,1763346017,15156.394648979993,207.9584279999981,50739.36624888 2025-11-17,02:20:19.000,321,11084072,-795,0,1763346018,15156.428330529998,207.8385927900017,50739.39419736001 2025-11-17,02:20:20.000,321,11084124,-795,0,1763346019,15156.468748389998,207.85269105000043,50739.37323600001 2025-11-17,02:20:21.000,321,11084151,-795,0,1763346020,15156.509166249998,207.83154366000235,50739.31733904 2025-11-17,02:20:22.000,321,11084127,-795,0,1763346021,15156.610210899998,207.85269105000043,50739.39419736001 2025-11-17,02:20:23.000,321,11084170,-795,0,1763346022,15156.583265659989,207.83154366000235,50739.54092688001 2025-11-17,02:20:24.000,321,11084172,-795,0,1763346023,15156.623683519989,207.78924887999892,50739.50599128 2025-11-17,02:20:25.000,321,11084137,-795,0,1763346024,15156.697782929994,207.79629800999828,50739.44310720001 2025-11-17,02:20:26.000,321,11084101,-795,0,1763346025,15156.758409719994,207.81039627000428,50739.45708144 2025-11-17,02:20:27.000,321,11084129,-795,0,1763346026,15156.8123002,207.8385927900017,50739.49900416 2025-11-17,02:20:28.000,321,11084182,-795,0,1763346027,15156.79209127,207.79629800999828,50739.49201704001 2025-11-17,02:20:29.000,321,11084166,-795,0,1763346028,15156.819036509994,207.90203496000322,50739.49201704001 2025-11-17,02:20:30.000,321,11084203,-795,0,1763346029,15156.83250913,207.90203496000322,50739.50599128 2025-11-17,02:20:31.000,321,11084125,-795,0,1763346030,15156.95376271,207.8738384399985,50739.568875360004 2025-11-17,02:20:32.000,321,11084068,-795,0,1763346031,15156.97397164,207.95137886999873,50739.60381096 2025-11-17,02:20:33.000,321,11084096,-795,0,1763346032,15157.05480736,207.93023148000066,50739.54092688001 2025-11-17,02:20:34.000,321,11084199,-795,0,1763346033,15157.02786211999,207.90203496000322,50739.568875360004 2025-11-17,02:20:35.000,321,11084193,-795,0,1763346034,15157.081752599996,207.9231823500013,50739.62477232 2025-11-17,02:20:36.000,321,11084170,-795,0,1763346035,15157.10869783999,207.89498583000386,50739.50599128 2025-11-17,02:20:37.000,321,11084169,-795,0,1763346036,15157.189533559991,207.8738384399985,50739.617785200004 2025-11-17,02:20:38.000,321,11084150,-795,0,1763346037,15157.290578209992,207.90203496000322,50739.519965520005 2025-11-17,02:20:39.000,321,11084112,-795,0,1763346038,15157.310787139992,207.81039627000428,50739.519965520005 2025-11-17,02:20:40.000,321,11084169,-795,0,1763346039,15157.297314520001,207.84564192000107,50739.46406856001 2025-11-17,02:20:41.000,321,11084147,-675,0,1763346040,15157.324259759996,207.8879367000045,50739.61079808001 2025-11-17,02:20:42.000,321,11084099,-795,0,1763346041,15157.364677619997,207.79629800999828,50739.61079808001 2025-11-17,02:20:43.000,321,11084214,-795,0,1763346042,15157.391622859992,207.76810149000084,50739.50599128 2025-11-17,02:20:44.000,321,11084199,-795,0,1763346043,15157.519612750002,207.7399049700034,50739.48502992 2025-11-17,02:20:45.000,321,11084227,-795,0,1763346044,15157.546557989997,207.7117084499987,50739.57586248 2025-11-17,02:20:46.000,321,11084096,-795,0,1763346045,15157.593712159993,207.7399049700034,50739.52695264 2025-11-17,02:20:47.000,321,11084161,-795,0,1763346046,15157.640866329988,207.68351193000126,50739.54092688001 2025-11-17,02:20:48.000,321,11084134,-795,0,1763346047,15157.694756809993,207.6271188899991,50739.52695264 2025-11-17,02:20:49.000,321,11084095,-795,0,1763346048,15157.721702049988,207.64826628000446,50739.547914 2025-11-17,02:20:50.000,321,11084207,-795,0,1763346049,15157.647602639998,207.56367672000488,50739.36624888 2025-11-17,02:20:51.000,321,11084184,-795,0,1763346050,15157.802537769989,207.55662758999824,50739.547914 2025-11-17,02:20:52.000,321,11084155,-795,0,1763346051,15157.883373489989,207.54252932999952,50739.58284960001 2025-11-17,02:20:53.000,321,11084144,-795,0,1763346052,15157.896846109994,207.44384151000122,50739.58284960001 2025-11-17,02:20:54.000,321,11084149,-795,0,1763346053,15158.00462706999,207.39449759999843,50739.617785200004 2025-11-17,02:20:55.000,321,11084194,-795,0,1763346054,15158.10567171999,207.35220282000228,50739.568875360004 2025-11-17,02:20:56.000,321,11084229,-795,0,1763346055,15158.119144339995,207.35925195000164,50739.57586248 2025-11-17,02:20:57.000,321,11084159,-795,0,1763346056,15158.159562199995,207.35220282000228,50739.50599128 2025-11-17,02:20:58.000,321,11084185,-795,0,1763346057,15158.199980059995,207.38744846999907,50739.49201704001 2025-11-17,02:20:59.000,321,11084100,-795,0,1763346058,15158.260606849995,207.34515369000292,50739.57586248 2025-11-17,02:21:00.000,321,11084198,-795,0,1763346059,15158.22692529999,207.28876065000077,50739.36624888 2025-11-17,02:21:01.000,321,11084090,-795,0,1763346060,15158.35491519,207.26056413000333,50739.6527208 2025-11-17,02:21:02.000,321,11084208,-795,0,1763346061,15158.422278289996,207.26056413000333,50739.60381096 2025-11-17,02:21:03.000,321,11084176,-795,0,1763346062,15158.455959840001,207.19712196000182,50739.638746560006 2025-11-17,02:21:04.000,321,11084182,-795,0,1763346063,15158.489641389991,207.17597457000375,50739.54092688001 2025-11-17,02:21:05.000,321,11084093,-795,0,1763346064,15158.590686039992,207.19712196000182,50739.52695264 2025-11-17,02:21:06.000,321,11084134,-795,0,1763346065,15158.631103899992,207.14072891999967,50739.53393976 2025-11-17,02:21:07.000,321,11084068,-795,0,1763346066,15158.631103899992,207.19007283000246,50739.53393976 2025-11-17,02:21:08.000,321,11084223,-795,0,1763346067,15158.698467000002,207.13367979000031,50739.54092688001 2025-11-17,02:21:09.000,321,11084096,-795,0,1763346068,15158.752357479992,207.14777804999903,50739.58284960001 2025-11-17,02:21:10.000,321,11084109,-795,0,1763346069,15158.792775339993,207.13367979000031,50739.56188824001 2025-11-17,02:21:11.000,321,11084202,-795,0,1763346070,15158.799511650002,207.20417109000118,50739.547914 2025-11-17,02:21:12.000,321,11084213,-795,0,1763346071,15158.846665819998,207.2182693499999,50739.617785200004 2025-11-17,02:21:13.000,321,11084150,-795,0,1763346072,15158.900556299988,207.26056413000333,50739.62477232 2025-11-17,02:21:14.000,321,11084192,-795,0,1763346073,15158.893819989993,207.0843358800048,50739.63175944001 2025-11-17,02:21:15.000,321,11084185,-795,0,1763346074,15158.981392019989,207.19007283000246,50739.66669504 2025-11-17,02:21:16.000,321,11084147,-795,0,1763346075,15159.042018809989,207.20417109000118,50739.638746560006 2025-11-17,02:21:17.000,321,11084148,-795,0,1763346076,15159.095909289994,207.21122022000054,50739.589836720006 2025-11-17,02:21:18.000,321,11084053,-795,0,1763346077,15159.102645599989,207.17597457000375,50739.70861776001 2025-11-17,02:21:19.000,321,11084130,-795,0,1763346078,15159.129590839999,207.23941673999798,50739.75054048001 2025-11-17,02:21:20.000,321,11084179,-795,0,1763346079,15159.170008699999,207.35925195000164,50739.757527600006 2025-11-17,02:21:21.000,321,11084089,-795,0,1763346080,15159.129590839999,207.32400630000484,50739.76451472 2025-11-17,02:21:22.000,321,11084164,-795,0,1763346081,15159.18348131999,207.2676132600027,50739.81342456 2025-11-17,02:21:23.000,321,11084116,-795,0,1763346082,15159.22389917999,207.42269412000314,50739.77150184 2025-11-17,02:21:24.000,321,11084130,-795,0,1763346083,15159.095909289994,207.40859586000443,50739.58284960001 2025-11-17,02:21:25.000,321,11084143,-795,0,1763346084,15159.102645599989,207.44384151000122,50739.70163064 2025-11-17,02:21:26.000,321,11084207,-795,0,1763346085,15159.25084442,207.44384151000122,50739.86932152 2025-11-17,02:21:27.000,321,11084148,-795,0,1763346086,15159.176745009994,207.59187324000231,50739.83438592 2025-11-17,02:21:28.000,321,11084241,-795,0,1763346087,15159.18348131999,207.5143328100021,50739.84137304 2025-11-17,02:21:29.000,321,11084132,-795,0,1763346088,15159.170008699999,207.54252932999952,50739.687656400005 2025-11-17,02:21:30.000,321,11084152,-795,0,1763346089,15159.170008699999,207.54252932999952,50739.75054048001 2025-11-17,02:21:31.000,321,11084139,-795,0,1763346090,15159.170008699999,207.62006975999975,50739.785476080004 2025-11-17,02:21:32.000,321,11084132,-795,0,1763346091,15159.196953939994,207.6130206300004,50739.77848896001 2025-11-17,02:21:33.000,321,11084213,-795,0,1763346092,15159.26431703999,207.68351193000126,50739.82041168 2025-11-17,02:21:34.000,321,11084165,-795,0,1763346093,15159.26431703999,207.6764628000019,50739.87630864001 2025-11-17,02:21:35.000,321,11084159,-795,0,1763346094,15159.277789659995,207.7258067100047,50739.77848896001 2025-11-17,02:21:36.000,321,11084133,-795,0,1763346095,15159.277789659995,207.7610523600015,50739.89028288 2025-11-17,02:21:37.000,321,11084180,-795,0,1763346096,15159.257580729995,207.73285584000405,50739.8623344 2025-11-17,02:21:38.000,321,11084088,-795,0,1763346097,15159.297998589995,207.7610523600015,50739.89028288 2025-11-17,02:21:39.000,321,11084089,-795,0,1763346098,15159.28452596999,207.85269105000043,50739.904257120004 2025-11-17,02:21:40.000,321,11084102,-795,0,1763346099,15159.29126228,207.93023148000066,50739.925218480006 2025-11-17,02:21:41.000,321,11084144,-795,0,1763346100,15159.28452596999,207.97957539000345,50739.89727000001 2025-11-17,02:21:42.000,321,11084202,-795,0,1763346101,15159.35188907,207.9584279999981,50739.88329576 2025-11-17,02:21:43.000,321,11084091,-795,0,1763346102,15159.39230693,208.04301755999768,50739.89028288 2025-11-17,02:21:44.000,321,11084246,-795,0,1763346103,15159.32494382999,208.09941059999983,50739.9322056 2025-11-17,02:21:45.000,321,11084107,-795,0,1763346104,15159.36536168999,208.16285277000134,50739.925218480006 2025-11-17,02:21:46.000,321,11084144,-795,0,1763346105,15159.40577954999,208.25449146000028,50739.96015408 2025-11-17,02:21:47.000,321,11084105,-795,0,1763346106,15159.399043239995,208.25449146000028,50739.96015408 2025-11-17,02:21:48.000,321,11084074,-795,0,1763346107,15159.41251586,208.2333440700022,50739.88329576 2025-11-17,02:21:49.000,321,11084130,-795,0,1763346108,15159.45293372,208.31088450000243,50739.93919272 2025-11-17,02:21:50.000,321,11084064,-795,0,1763346109,15159.459670029995,208.2967862400037,50739.953166960004 2025-11-17,02:21:51.000,321,11084140,-795,0,1763346110,15159.52703312999,208.3813758000033,50739.93919272 2025-11-17,02:21:52.000,321,11084178,-795,0,1763346111,15159.51356051,208.45186710000416,50740.00906392 2025-11-17,02:21:53.000,321,11084084,-795,0,1763346112,15159.580923609996,208.46596536000288,50739.91124424 2025-11-17,02:21:54.000,321,11084192,-795,0,1763346113,15159.621341469996,208.47301449000224,50739.953166960004 2025-11-17,02:21:55.000,321,11084108,-795,0,1763346114,15159.648286709991,208.43776883999817,50739.89028288 2025-11-17,02:21:56.000,321,11084191,-795,0,1763346115,15159.735858740001,208.55055492000247,50739.94617984001 2025-11-17,02:21:57.000,321,11084161,-795,0,1763346116,15159.762803979997,208.6280953500027,50739.974128320006 2025-11-17,02:21:58.000,321,11084105,-795,0,1763346117,15159.783012909997,208.63514448000205,50740.00906392 2025-11-17,02:21:59.000,321,11084126,-755,0,1763346118,15159.884057559997,208.65629187000013,50739.904257120004 2025-11-17,02:22:00.000,321,11084119,-795,0,1763346119,15159.857112320002,208.65629187000013,50739.89727000001 2025-11-17,02:22:01.000,321,11084121,-795,0,1763346120,15159.978365900002,208.6633409999995,50739.91124424 2025-11-17,02:22:02.000,321,11084146,-795,0,1763346121,15160.018783760002,208.78317621000315,50739.89727000001 2025-11-17,02:22:03.000,321,11084147,-795,0,1763346122,15160.059201619988,208.7761270800038,50739.81342456 2025-11-17,02:22:04.000,321,11084183,-795,0,1763346123,15160.113092099993,208.8748149000021,50739.88329576 2025-11-17,02:22:05.000,321,11084213,-795,0,1763346124,15160.173718889993,208.71973404000164,50739.86932152 2025-11-17,02:22:06.000,321,11084121,-795,0,1763346125,15160.166982579998,208.7902253400025,50739.925218480006 2025-11-17,02:22:07.000,321,11084169,-795,0,1763346126,15160.247818299998,208.76907795000443,50739.974128320006 2025-11-17,02:22:08.000,321,11084052,-795,0,1763346127,15160.301708779989,208.69858665000356,50739.94617984001 2025-11-17,02:22:09.000,321,11084149,-795,0,1763346128,15160.348862949999,208.73383230000036,50739.91124424 2025-11-17,02:22:10.000,321,11084085,-795,0,1763346129,15160.456643909994,208.71973404000164,50739.91124424 2025-11-17,02:22:11.000,321,11084245,-795,0,1763346130,15160.436434979994,208.67039012999885,50739.89727000001 2025-11-17,02:22:12.000,321,11084098,-795,0,1763346131,15160.46338021999,208.6633409999995,50739.87630864001 2025-11-17,02:22:13.000,321,11084156,-795,0,1763346132,15160.557688559995,208.60694796000462,50739.93919272 2025-11-17,02:22:14.000,321,11084193,-795,0,1763346133,15160.577897489995,208.53645666000375,50739.904257120004 2025-11-17,02:22:15.000,321,11084206,-795,0,1763346134,15160.61157904,208.53645666000375,50739.91823136001 2025-11-17,02:22:16.000,321,11084147,-795,0,1763346135,15160.577897489995,208.5153092699984,50739.925218480006 2025-11-17,02:22:17.000,321,11084088,-795,0,1763346136,15160.678942139995,208.31088450000243,50740.00906392 2025-11-17,02:22:18.000,321,11084165,-795,0,1763346137,15160.699151069995,208.3179336300018,50740.05098664 2025-11-17,02:22:19.000,321,11084120,-795,0,1763346138,15160.75304155,208.30383537000307,50740.07893512 2025-11-17,02:22:20.000,321,11084167,-795,0,1763346139,15160.74630523999,208.24744233000092,50740.01605104001 2025-11-17,02:22:21.000,321,11084234,-795,0,1763346140,15160.79345941,208.19809841999813,50740.05098664 2025-11-17,02:22:22.000,321,11084190,-795,0,1763346141,15160.83387727,208.1205579899979,50740.00906392 2025-11-17,02:22:23.000,321,11084148,-795,0,1763346142,15160.81366834,208.09941059999983,50740.0020768 2025-11-17,02:22:24.000,321,11084132,-795,0,1763346143,15160.827140959991,208.03596842999832,50740.0020768 2025-11-17,02:22:25.000,321,11084160,-795,0,1763346144,15160.914712990001,207.95137886999873,50739.98111544 2025-11-17,02:22:26.000,321,11084084,-795,0,1763346145,15160.860822509996,207.78219974999956,50739.96015408 2025-11-17,02:22:27.000,321,11084127,-795,0,1763346146,15160.968603469992,207.75400323000213,50740.0370124 2025-11-17,02:22:28.000,321,11084189,-795,0,1763346147,15160.995548710001,207.70465931999934,50739.974128320006 2025-11-17,02:22:29.000,321,11084148,-795,0,1763346148,15161.022493949997,207.65531541000382,50740.05797376 2025-11-17,02:22:30.000,321,11084212,-755,0,1763346149,15161.062911809997,207.57072585000424,50740.05098664 2025-11-17,02:22:31.000,321,11084216,-795,0,1763346150,15161.123538599997,207.54252932999952,50740.09989648 2025-11-17,02:22:32.000,321,11084045,-795,0,1763346151,15161.143747529997,207.50023455000337,50740.023038160005 2025-11-17,02:22:33.000,321,11084204,-795,0,1763346152,15161.157220150002,207.50023455000337,50740.05098664 2025-11-17,02:22:34.000,321,11084124,-795,0,1763346153,15161.238055870002,207.40859586000443,50740.023038160005 2025-11-17,02:22:35.000,321,11084165,-795,0,1763346154,15161.224583249998,207.32400630000484,50740.03002528 2025-11-17,02:22:36.000,321,11084214,-795,0,1763346155,15161.271737419993,207.3028589099995,50740.071948000004 2025-11-17,02:22:37.000,321,11084050,-795,0,1763346156,15161.312155279993,207.35925195000164,50740.11387072001 2025-11-17,02:22:38.000,321,11084179,-795,0,1763346157,15161.305418969998,207.27466239000205,50740.092909360006 2025-11-17,02:22:39.000,321,11084077,-795,0,1763346158,15161.325627899998,207.27466239000205,50740.1068836 2025-11-17,02:22:40.000,321,11084152,-795,0,1763346159,15161.339100519988,207.26056413000333,50740.06496088001 2025-11-17,02:22:41.000,321,11084178,-795,0,1763346160,15161.386254689998,207.30990803999885,50739.99508968001 2025-11-17,02:22:42.000,321,11084065,-795,0,1763346161,15161.426672549998,207.25351500000397,50740.1767548 2025-11-17,02:22:43.000,321,11084158,-795,0,1763346162,15161.419936239989,207.1830237000031,50740.141819200006 2025-11-17,02:22:44.000,321,11084161,-795,0,1763346163,15161.433408859994,207.16187630999775,50740.1767548 2025-11-17,02:22:45.000,321,11084148,-795,0,1763346164,15161.453617789994,207.1195815300016,50740.071948000004 2025-11-17,02:22:46.000,321,11084204,-795,0,1763346165,15161.426672549998,207.04204110000137,50740.19771616 2025-11-17,02:22:47.000,321,11084185,-795,0,1763346166,15161.480563029989,207.00679545000457,50740.20470328 2025-11-17,02:22:48.000,321,11084163,-795,0,1763346167,15161.446881479998,206.91515675999835,50740.16976768 2025-11-17,02:22:49.000,321,11084072,-795,0,1763346168,15161.453617789994,206.87991111000156,50740.239638880004 2025-11-17,02:22:50.000,321,11084177,-795,0,1763346169,15161.494035649994,206.84466546000476,50740.20470328 2025-11-17,02:22:51.000,321,11084229,-795,0,1763346170,15161.487299339999,206.75302676999854,50740.190729040005 2025-11-17,02:22:52.000,321,11084113,-795,0,1763346171,15161.467090409998,206.67548633999832,50740.1767548 2025-11-17,02:22:53.000,321,11084108,-795,0,1763346172,15161.534453509994,206.55565113000193,50740.22566464 2025-11-17,02:22:54.000,321,11084129,-795,0,1763346173,15161.520980889989,206.464012440003,50740.22566464 2025-11-17,02:22:55.000,321,11084118,-795,0,1763346174,15161.467090409998,206.38647201000276,50740.239638880004 2025-11-17,02:22:56.000,321,11084174,-795,0,1763346175,15161.480563029989,206.2666367999991,50740.246626 2025-11-17,02:22:57.000,321,11084172,-795,0,1763346176,15161.446881479998,206.09040855000057,50740.246626 2025-11-17,02:22:58.000,321,11084151,-795,0,1763346177,15161.487299339999,206.05516290000378,50740.23265176001 2025-11-17,02:22:59.000,321,11084127,-795,0,1763346178,15161.541189819989,205.9212294300014,50740.29553584 2025-11-17,02:23:00.000,321,11084130,-795,0,1763346179,15161.480563029989,205.76614857000095,50740.29553584 2025-11-17,02:23:01.000,321,11084168,-795,0,1763346180,15161.507508269999,205.7238537900048,50740.27457448 2025-11-17,02:23:02.000,321,11084184,-795,0,1763346181,15161.467090409998,205.61811683999986,50740.288548720004 2025-11-17,02:23:03.000,321,11084207,-795,0,1763346182,15161.453617789994,205.5264781500009,50740.30252296001 2025-11-17,02:23:04.000,321,11084153,-795,0,1763346183,15161.413199929993,205.49123250000412,50740.260600240006 2025-11-17,02:23:05.000,321,11084170,-795,0,1763346184,15161.406463619998,205.44188859000133,50740.3863684 2025-11-17,02:23:06.000,321,11084123,-795,0,1763346185,15161.406463619998,205.3150042499983,50740.3863684 2025-11-17,02:23:07.000,321,11084164,-795,0,1763346186,15161.359309449988,205.32205337999767,50740.33745856 2025-11-17,02:23:08.000,321,11084078,-795,0,1763346187,15161.312155279993,205.24451295000472,50740.3164972 2025-11-17,02:23:09.000,321,11084123,-795,0,1763346188,15161.332364209993,205.17402165000385,50740.288548720004 2025-11-17,02:23:10.000,321,11084173,-795,0,1763346189,15161.359309449988,205.1176286100017,50740.34444568 2025-11-17,02:23:11.000,321,11084127,-755,0,1763346190,15161.325627899998,205.10353035000298,50740.39335552 2025-11-17,02:23:12.000,321,11084259,-795,0,1763346191,15161.312155279993,205.00484253000468,50740.358419920005 2025-11-17,02:23:13.000,321,11084215,-795,0,1763346192,15161.291946349993,205.0189407900034,50740.309510080006 2025-11-17,02:23:14.000,321,11084092,-795,0,1763346193,15161.305418969998,204.96254775000125,50740.3863684 2025-11-17,02:23:15.000,321,11084090,-795,0,1763346194,15161.291946349993,204.94140036000317,50740.40034264001 2025-11-17,02:23:16.000,321,11084111,-795,0,1763346195,15161.291946349993,204.9061547099991,50740.37239416 2025-11-17,02:23:17.000,321,11084172,-795,0,1763346196,15161.197638010002,204.83566340999823,50740.407329760004 2025-11-17,02:23:18.000,321,11084102,-795,0,1763346197,15161.197638010002,204.80041776000144,50740.309510080006 2025-11-17,02:23:19.000,321,11084227,-795,0,1763346198,15161.197638010002,204.76517211000464,50740.3164972 2025-11-17,02:23:20.000,321,11084317,-795,0,1763346199,15161.211110629993,204.70172994000313,50740.407329760004 2025-11-17,02:23:21.000,321,11084068,-795,0,1763346200,15161.157220150002,204.69468081000377,50740.40034264001 2025-11-17,02:23:22.000,321,11084190,-795,0,1763346201,15161.224583249998,204.67353341999842,50740.36540704 2025-11-17,02:23:23.000,321,11084090,-795,0,1763346202,15161.184165389997,204.6241895100029,50740.3164972 2025-11-17,02:23:24.000,321,11084130,-795,0,1763346203,15161.197638010002,204.57484560000012,50740.309510080006 2025-11-17,02:23:25.000,321,11084096,-795,0,1763346204,15161.197638010002,204.5255016900046,50740.30252296001 2025-11-17,02:23:26.000,321,11084158,-795,0,1763346205,15161.278473729988,204.4620595200031,50740.39335552 2025-11-17,02:23:27.000,321,11084143,-795,0,1763346206,15161.318891589988,204.43386299999838,50740.26758736 2025-11-17,02:23:28.000,321,11084197,-795,0,1763346207,15161.332364209993,204.34222430999944,50740.33745856 2025-11-17,02:23:29.000,321,11084275,-795,0,1763346208,15161.345836829998,204.32812605000072,50740.3863684 2025-11-17,02:23:30.000,321,11084231,-795,0,1763346209,15161.366045759998,204.2153399700037,50740.33047144001 2025-11-17,02:23:31.000,321,11084185,-795,0,1763346210,15161.379518379988,204.23648736000177,50740.35143280001 2025-11-17,02:23:32.000,321,11084103,-795,0,1763346211,15161.386254689998,204.19419257999834,50740.26758736 2025-11-17,02:23:33.000,321,11084082,-795,0,1763346212,15161.359309449988,204.1659960600009,50740.28156160001 2025-11-17,02:23:34.000,321,11084143,-795,0,1763346213,15161.460354099989,204.18009431999963,50740.260600240006 2025-11-17,02:23:35.000,321,11084199,-795,0,1763346214,15161.433408859994,204.12370128000475,50740.3164972 2025-11-17,02:23:36.000,321,11084175,-795,0,1763346215,15161.467090409998,204.1659960600009,50740.3164972 2025-11-17,02:23:37.000,321,11084115,-795,0,1763346216,15161.494035649994,204.10960301999876,50740.33047144001 2025-11-17,02:23:38.000,321,11084134,-795,0,1763346217,15161.527717199999,204.0673082400026,50740.309510080006 2025-11-17,02:23:39.000,321,11084196,-795,0,1763346218,15161.554662439994,204.07435737000196,50740.20470328 2025-11-17,02:23:40.000,321,11084102,-795,0,1763346219,15161.60181660999,204.05320998000388,50740.25361312001 2025-11-17,02:23:41.000,321,11084145,-795,0,1763346220,15161.62876185,204.0673082400026,50740.29553584 2025-11-17,02:23:42.000,321,11084146,-795,0,1763346221,15161.635498159994,203.9686204200043,50740.26758736 2025-11-17,02:23:43.000,321,11084155,-795,0,1763346222,15161.675916019994,203.94747302999895,50740.21867752 2025-11-17,02:23:44.000,321,11084132,-715,0,1763346223,15161.70959757,203.87698172999808,50740.30252296001 2025-11-17,02:23:45.000,321,11084189,-795,0,1763346224,15161.72307018999,203.83468695000192,50740.27457448 2025-11-17,02:23:46.000,321,11084180,-795,0,1763346225,15161.776960669995,203.79944129999785,50740.246626 2025-11-17,02:23:47.000,321,11084161,-795,0,1763346226,15161.817378529995,203.7571465200017,50740.21169040001 2025-11-17,02:23:48.000,321,11084167,-795,0,1763346227,15161.87126901,203.72895000000426,50740.27457448 2025-11-17,02:23:49.000,321,11084229,-795,0,1763346228,15161.92515948999,203.58796740000253,50740.3164972 2025-11-17,02:23:50.000,321,11084136,-795,0,1763346229,15161.958841039996,203.56682001000445,50740.32348432 2025-11-17,02:23:51.000,321,11084167,-795,0,1763346230,15161.979049969996,203.49632871000358,50740.28156160001 2025-11-17,02:23:52.000,321,11084200,-795,0,1763346231,15162.086830929991,203.48223045000486,50740.28156160001 2025-11-17,02:23:53.000,321,11084131,-795,0,1763346232,15162.059885689996,203.36944437000056,50740.28156160001 2025-11-17,02:23:54.000,321,11084175,-795,0,1763346233,15162.147457719992,203.28485481000098,50740.23265176001 2025-11-17,02:23:55.000,321,11084141,-795,0,1763346234,15162.147457719992,203.24256003000482,50740.27457448 2025-11-17,02:23:56.000,321,11084047,-795,0,1763346235,15162.255238680002,203.14387220999924,50740.34444568 2025-11-17,02:23:57.000,321,11084117,-795,0,1763346236,15162.255238680002,203.0522335200003,50740.27457448 2025-11-17,02:23:58.000,321,11084128,-795,0,1763346237,15162.295656540002,203.0169878700035,50740.246626 2025-11-17,02:23:59.000,321,11084159,-795,0,1763346238,15162.410173809993,202.93944744000328,50740.21169040001 2025-11-17,02:24:00.000,321,11084191,-795,0,1763346239,15162.363019639997,202.89715265999985,50740.16278056001 2025-11-17,02:24:01.000,321,11084185,-795,0,1763346240,15162.443855359998,202.83371048999834,50740.239638880004 2025-11-17,02:24:02.000,321,11084070,-795,0,1763346241,15162.443855359998,202.7561700599981,50740.32348432 2025-11-17,02:24:03.000,321,11084223,-795,0,1763346242,15162.450591669993,202.74912092999875,50740.3164972 2025-11-17,02:24:04.000,321,11084103,-795,0,1763346243,15162.531427389993,202.6081383300043,50740.29553584 2025-11-17,02:24:05.000,321,11084206,-795,0,1763346244,15162.598790489988,202.53059790000407,50740.37239416 2025-11-17,02:24:06.000,321,11084189,-795,0,1763346245,15162.612263109993,202.47420486000192,50740.26758736 2025-11-17,02:24:07.000,321,11084256,-795,0,1763346246,15162.645944659998,202.36846791000426,50740.35143280001 2025-11-17,02:24:08.000,321,11084250,-795,0,1763346247,15162.699835139989,202.40371356000105,50740.30252296001 2025-11-17,02:24:09.000,321,11084095,-795,0,1763346248,15162.746989309999,202.27682921999804,50740.28156160001 2025-11-17,02:24:10.000,321,11084217,-795,0,1763346249,15162.693098829994,202.23453444000188,50740.29553584 2025-11-17,02:24:11.000,321,11084184,-795,0,1763346250,15162.713307759994,202.13584662000358,50740.22566464 2025-11-17,02:24:12.000,321,11084211,-795,0,1763346251,15162.78067085999,202.02306053999928,50740.3164972 2025-11-17,02:24:13.000,321,11084054,-795,0,1763346252,15162.767198239999,201.9384709799997,50740.37938128001 2025-11-17,02:24:14.000,321,11084234,-795,0,1763346253,15162.794143479994,201.91027446000226,50740.33047144001 2025-11-17,02:24:15.000,321,11084207,-795,0,1763346254,15162.82108871999,201.76224273000116,50740.27457448 2025-11-17,02:24:16.000,321,11084193,-795,0,1763346255,15162.834561339994,201.67765317000158,50740.29553584 2025-11-17,02:24:17.000,321,11084148,-795,0,1763346256,15162.854770269994,201.58601448000263,50740.37938128001 2025-11-17,02:24:18.000,321,11084107,-795,0,1763346257,15162.827825029999,201.43798275000154,50740.239638880004 2025-11-17,02:24:19.000,321,11084086,-795,0,1763346258,15162.827825029999,201.3604423200013,50740.246626 2025-11-17,02:24:20.000,321,11084095,-755,0,1763346259,15162.854770269994,201.28290189000109,50740.28156160001 2025-11-17,02:24:21.000,321,11084260,-795,0,1763346260,15162.834561339994,201.15601754999807,50740.37239416 2025-11-17,02:24:22.000,321,11084168,-795,0,1763346261,15162.827825029999,201.0996245100032,50740.3863684 2025-11-17,02:24:23.000,321,11084158,-795,0,1763346262,15162.82108871999,201.02913321000233,50740.3164972 2025-11-17,02:24:24.000,321,11084081,-795,0,1763346263,15162.78067085999,200.94454365000274,50740.25361312001 2025-11-17,02:24:25.000,321,11084189,-795,0,1763346264,15162.740252999989,200.88110148000123,50740.37938128001 2025-11-17,02:24:26.000,321,11084179,-715,0,1763346265,15162.740252999989,200.85995409000316,50740.428291120006 2025-11-17,02:24:27.000,321,11084159,-795,0,1763346266,15162.76046192999,200.73306975000014,50740.39335552 2025-11-17,02:24:28.000,321,11084122,-795,0,1763346267,15162.80087978999,200.73306975000014,50740.51912368001 2025-11-17,02:24:29.000,321,11084226,-795,0,1763346268,15162.787407169999,200.6061854100044,50740.3863684 2025-11-17,02:24:30.000,321,11084159,-795,0,1763346269,15162.746989309999,200.5920871499984,50740.51912368001 2025-11-17,02:24:31.000,321,11084143,-795,0,1763346270,15162.787407169999,200.56389063000097,50740.526110800005 2025-11-17,02:24:32.000,321,11084194,-795,0,1763346271,15162.746989309999,200.51454671999818,50740.51213656 2025-11-17,02:24:33.000,321,11084125,-795,0,1763346272,15162.713307759994,200.5568415000016,50740.526110800005 2025-11-17,02:24:34.000,321,11084140,-795,0,1763346273,15162.740252999989,200.47930107000138,50740.54008504 2025-11-17,02:24:35.000,321,11084034,-795,0,1763346274,15162.672889899994,200.5568415000016,50740.4911752 2025-11-17,02:24:36.000,321,11084200,-795,0,1763346275,15162.746989309999,200.43700628999795,50740.4911752 2025-11-17,02:24:37.000,321,11084090,-795,0,1763346276,15162.672889899994,200.4299571599986,50740.51912368001 2025-11-17,02:24:38.000,321,11084185,-795,0,1763346277,15162.666153589998,200.42290802999923,50740.50514944 2025-11-17,02:24:39.000,321,11084183,-795,0,1763346278,15162.592054179993,200.45110455000395,50740.54707216001 2025-11-17,02:24:40.000,321,11084222,-795,0,1763346279,15162.592054179993,200.2466797800007,50740.54707216001 2025-11-17,02:24:41.000,321,11084142,-795,0,1763346280,15162.558372629988,200.21848326000327,50740.595982000006 2025-11-17,02:24:42.000,321,11084227,-795,0,1763346281,15162.544900009998,200.16913935000048,50740.63790472001 2025-11-17,02:24:43.000,321,11084175,-795,0,1763346282,15162.484273219998,200.15504109000176,50740.72175016 2025-11-17,02:24:44.000,321,11084195,-795,0,1763346283,15162.524691079998,200.00700936000067,50740.61694336001 2025-11-17,02:24:45.000,321,11084151,-795,0,1763346284,15162.578581559988,199.99291110000195,50740.65187896 2025-11-17,02:24:46.000,321,11084145,-795,0,1763346285,15162.517954769988,199.90832154000236,50740.65187896 2025-11-17,02:24:47.000,321,11084172,-795,0,1763346286,15162.443855359998,199.90832154000236,50740.6309176 2025-11-17,02:24:48.000,321,11084142,-795,0,1763346287,15162.517954769988,199.76733894000063,50740.65886608 2025-11-17,02:24:49.000,321,11084202,-795,0,1763346288,15162.457327980002,199.7391424200032,50740.63790472001 2025-11-17,02:24:50.000,321,11084147,-795,0,1763346289,15162.416910120002,199.66865112000232,50740.65187896 2025-11-17,02:24:51.000,321,11084112,-795,0,1763346290,15162.389964879992,199.61930720999953,50740.71476304001 2025-11-17,02:24:52.000,321,11084054,-795,0,1763346291,15162.322601779997,199.57701243000338,50740.68681456001 2025-11-17,02:24:53.000,321,11084143,-755,0,1763346292,15162.275447610002,199.5911106900021,50740.644891840006 2025-11-17,02:24:54.000,321,11084160,-795,0,1763346293,15162.221557129997,199.443078960001,50740.68681456001 2025-11-17,02:24:55.000,321,11084136,-795,0,1763346294,15162.255238680002,199.3937350499982,50740.70777592 2025-11-17,02:24:56.000,321,11084237,-795,0,1763346295,15162.228293439992,199.36553853000078,50740.75668576001 2025-11-17,02:24:57.000,321,11084160,-795,0,1763346296,15162.154194030001,199.33029288000398,50740.7007888 2025-11-17,02:24:58.000,321,11084127,-755,0,1763346297,15162.147457719992,199.21045767000032,50740.83354408001 2025-11-17,02:24:59.000,321,11084170,-795,0,1763346298,15162.127248789991,199.25275245000375,50740.812582720006 2025-11-17,02:25:00.000,321,11084224,-795,0,1763346299,15162.181139269996,199.26685071000247,50740.68681456001 2025-11-17,02:25:01.000,321,11084273,-795,0,1763346300,15162.154194030001,199.22455592999904,50740.791621360004 2025-11-17,02:25:02.000,321,11084053,-795,0,1763346301,15162.147457719992,199.28799810000055,50740.74969864 2025-11-17,02:25:03.000,321,11084094,-795,0,1763346302,15162.113776170001,199.25275245000375,50740.73572440001 2025-11-17,02:25:04.000,321,11084124,-795,0,1763346303,15162.120512479996,199.18931028000225,50740.77066 2025-11-17,02:25:05.000,321,11084118,-795,0,1763346304,15162.03294045,199.1611137600048,50740.80559560001 2025-11-17,02:25:06.000,321,11084114,-795,0,1763346305,15162.046413069991,199.11881898000138,50740.72873728 2025-11-17,02:25:07.000,321,11084067,-795,0,1763346306,15162.03294045,199.10472072000266,50740.74969864 2025-11-17,02:25:08.000,321,11084194,-795,0,1763346307,15161.958841039996,199.00603290000436,50740.83354408001 2025-11-17,02:25:09.000,321,11084212,-795,0,1763346308,15161.918423179995,198.91439420999814,50740.8405312 2025-11-17,02:25:10.000,321,11084177,-795,0,1763346309,15161.89147794,198.85800117000326,50740.77764712 2025-11-17,02:25:11.000,321,11084168,-795,0,1763346310,15161.797169599995,198.87209943000198,50740.77066 2025-11-17,02:25:12.000,321,11084159,-795,0,1763346311,15161.736542809995,198.8368537799979,50740.77066 2025-11-17,02:25:13.000,321,11084269,-795,0,1763346312,15161.64223446999,198.7029203100028,50740.74969864 2025-11-17,02:25:14.000,321,11084122,-795,0,1763346313,15161.64897078,198.68177292000473,50740.70777592 2025-11-17,02:25:15.000,321,11084121,-795,0,1763346314,15161.554662439994,198.59718335999787,50740.80559560001 2025-11-17,02:25:16.000,321,11084207,-795,0,1763346315,15161.460354099989,198.540790320003,50740.77764712 2025-11-17,02:25:17.000,321,11084187,-795,0,1763346316,15161.440145169989,198.4280042399987,50740.75668576001 2025-11-17,02:25:18.000,321,11084153,-795,0,1763346317,15161.325627899998,198.37866033000319,50740.67982744 2025-11-17,02:25:19.000,321,11084164,-795,0,1763346318,15161.285210039998,198.31521816000168,50740.763672880006 2025-11-17,02:25:20.000,321,11084154,-795,0,1763346319,15161.238055870002,198.3293164200004,50740.791621360004 2025-11-17,02:25:21.000,321,11084183,-795,0,1763346320,15161.271737419993,198.25882511999953,50740.77066 2025-11-17,02:25:22.000,321,11084078,-795,0,1763346321,15161.217846940002,198.25882511999953,50740.77764712 2025-11-17,02:25:23.000,321,11084189,-795,0,1763346322,15161.184165389997,198.27292337999825,50740.73572440001 2025-11-17,02:25:24.000,321,11084171,-795,0,1763346323,15161.170692769992,198.27292337999825,50740.72873728 2025-11-17,02:25:25.000,321,11084143,-795,0,1763346324,15161.110065979992,198.2940707700036,50740.72873728 2025-11-17,02:25:26.000,321,11084114,-795,0,1763346325,15161.089857049992,198.32226729000104,50740.742711520004 2025-11-17,02:25:27.000,321,11084196,-795,0,1763346326,15161.103329669997,198.2658742499989,50740.74969864 2025-11-17,02:25:28.000,321,11084224,-795,0,1763346327,15161.089857049992,198.25882511999953,50740.75668576001 2025-11-17,02:25:29.000,321,11084086,-795,0,1763346328,15161.022493949997,198.27292337999825,50740.791621360004 2025-11-17,02:25:30.000,321,11084083,-795,0,1763346329,15160.995548710001,198.18833381999866,50740.77066 2025-11-17,02:25:31.000,321,11084135,-795,0,1763346330,15160.975339780001,198.18833381999866,50740.80559560001 2025-11-17,02:25:32.000,321,11084116,-795,0,1763346331,15160.907976679991,198.19538294999802,50740.80559560001 2025-11-17,02:25:33.000,321,11084144,-795,0,1763346332,15160.847349889991,198.09669512999972,50740.74969864 2025-11-17,02:25:34.000,321,11084208,-795,0,1763346333,15160.840613579996,198.10374425999908,50740.8405312 2025-11-17,02:25:35.000,321,11084205,-795,0,1763346334,15160.74630523999,198.06144948000292,50740.75668576001 2025-11-17,02:25:36.000,321,11084117,-795,0,1763346335,15160.73283262,198.21653034000337,50740.85450544001 2025-11-17,02:25:37.000,321,11084100,-795,0,1763346336,15160.70588737999,198.0332529599982,50740.86847968 2025-11-17,02:25:38.000,321,11084257,-795,0,1763346337,15160.658733209995,197.95571252999798,50740.86847968 2025-11-17,02:25:39.000,321,11084145,-795,0,1763346338,15160.658733209995,197.89227036000375,50740.79860848 2025-11-17,02:25:40.000,321,11084142,-795,0,1763346339,15160.49032546,197.87817209999776,50740.82655696 2025-11-17,02:25:41.000,321,11084182,-795,0,1763346340,15160.557688559995,197.75128776000201,50740.89642816 2025-11-17,02:25:42.000,321,11084159,-795,0,1763346341,15160.49032546,197.73014037000394,50740.861492560005 2025-11-17,02:25:43.000,321,11084081,-795,0,1763346342,15160.49032546,197.65964907000307,50740.96629936 2025-11-17,02:25:44.000,321,11084025,-795,0,1763346343,15160.46338021999,197.6737473300018,50740.8754668 2025-11-17,02:25:45.000,321,11084138,-795,0,1763346344,15160.40275342999,197.68079646000115,50740.931363760006 2025-11-17,02:25:46.000,321,11084183,-795,0,1763346345,15160.375808189994,197.68079646000115,50740.8754668 2025-11-17,02:25:47.000,321,11084206,-795,0,1763346346,15160.42969867,197.66669820000243,50740.980273600006 2025-11-17,02:25:48.000,321,11084216,-795,0,1763346347,15160.369071879999,197.7724351500001,50740.90341528001 2025-11-17,02:25:49.000,321,11084122,-795,0,1763346348,15160.375808189994,197.81472993000352,50740.945338 2025-11-17,02:25:50.000,321,11084214,-795,0,1763346349,15160.294972469994,197.6525999400037,50740.91738952 2025-11-17,02:25:51.000,321,11084061,-795,0,1763346350,15160.288236159999,197.6878455900005,50740.99424784 2025-11-17,02:25:52.000,321,11084163,-795,0,1763346351,15160.34212663999,197.63850167999772,50740.980273600006 2025-11-17,02:25:53.000,321,11084102,-795,0,1763346352,15160.34212663999,197.75833689000137,50740.945338 2025-11-17,02:25:54.000,321,11084124,-795,0,1763346353,15160.348862949999,197.74423863000266,50740.959312240004 2025-11-17,02:25:55.000,321,11084091,-795,0,1763346354,15160.308445089999,197.7724351500001,50740.89642816 2025-11-17,02:25:56.000,321,11084031,-795,0,1763346355,15160.355599259994,197.70194384999922,50740.92437664001 2025-11-17,02:25:57.000,321,11084129,-795,0,1763346356,15160.36233556999,197.74423863000266,50740.93835088 2025-11-17,02:25:58.000,321,11084153,-795,0,1763346357,15160.42296235999,197.61735428999964,50740.910402400004 2025-11-17,02:25:59.000,321,11084105,-795,0,1763346358,15160.47011653,197.60325603000092,50740.931363760006 2025-11-17,02:26:00.000,321,11084084,-795,0,1763346359,15160.456643909994,197.60325603000092,50740.89642816 2025-11-17,02:26:01.000,321,11084118,-795,0,1763346360,15160.44317128999,197.57505951000348,50740.910402400004 2025-11-17,02:26:02.000,321,11083995,-795,0,1763346361,15160.54421593999,197.57505951000348,50740.91738952 2025-11-17,02:26:03.000,321,11084185,-795,0,1763346362,15160.56442486999,197.51161734000198,50740.90341528001 2025-11-17,02:26:04.000,321,11084121,-795,0,1763346363,15160.618315349995,197.35653648000152,50740.88944104 2025-11-17,02:26:05.000,321,11084094,-795,0,1763346364,15160.598106419995,197.37063474000024,50740.8754668 2025-11-17,02:26:06.000,321,11084152,-795,0,1763346365,15160.63178797,197.30014343999937,50740.84751832 2025-11-17,02:26:07.000,321,11084175,-795,0,1763346366,15160.75304155,197.29309431000001,50740.91738952 2025-11-17,02:26:08.000,321,11084151,-795,0,1763346367,15160.71262369,197.29309431000001,50740.742711520004 2025-11-17,02:26:09.000,321,11084139,-795,0,1763346368,15160.77325048,197.22260300999915,50740.88245392001 2025-11-17,02:26:10.000,321,11084156,-795,0,1763346369,15160.739568929996,197.29309431000001,50740.8405312 2025-11-17,02:26:11.000,321,11084136,-795,0,1763346370,15160.779986789996,197.11686606000148,50740.92437664001 2025-11-17,02:26:12.000,321,11084137,-795,0,1763346371,15160.83387727,197.17325910000363,50740.90341528001 2025-11-17,02:26:13.000,321,11084070,-795,0,1763346372,15160.914712990001,197.11686606000148,50740.959312240004 2025-11-17,02:26:14.000,321,11084114,-795,0,1763346373,15160.968603469992,197.03932563000126,50740.86847968 2025-11-17,02:26:15.000,321,11084112,-795,0,1763346374,15160.982076089997,197.00407998000446,50740.83354408001 2025-11-17,02:26:16.000,321,11084110,-795,0,1763346375,15160.968603469992,196.97588345999975,50740.8754668 2025-11-17,02:26:17.000,321,11084274,-795,0,1763346376,15161.089857049992,196.84194999000465,50740.83354408001 2025-11-17,02:26:18.000,321,11084167,-795,0,1763346377,15161.110065979992,196.85604825000337,50740.910402400004 2025-11-17,02:26:19.000,321,11084119,-795,0,1763346378,15161.184165389997,196.722114780001,50740.77764712 2025-11-17,02:26:20.000,321,11084151,-795,0,1763346379,15161.238055870002,196.64457435000077,50740.80559560001 2025-11-17,02:26:21.000,321,11084162,-795,0,1763346380,15161.285210039998,196.60932870000397,50740.82655696 2025-11-17,02:26:22.000,321,11084192,-795,0,1763346381,15161.406463619998,196.58818130999862,50740.75668576001 2025-11-17,02:26:23.000,321,11084175,-795,0,1763346382,15161.446881479998,196.6234269600027,50740.763672880006 2025-11-17,02:26:24.000,321,11084130,-795,0,1763346383,15161.527717199999,196.49654261999967,50740.812582720006 2025-11-17,02:26:25.000,321,11084220,-795,0,1763346384,15161.547926129999,196.53178827000374,50740.812582720006 2025-11-17,02:26:26.000,321,11084143,-795,0,1763346385,15161.58160767999,196.55293566000182,50740.8405312 2025-11-17,02:26:27.000,321,11084124,-795,0,1763346386,15161.608552919999,196.4894934900003,50740.81956984 2025-11-17,02:26:28.000,321,11084150,-715,0,1763346387,15161.60181660999,196.43310044999816,50740.791621360004 2025-11-17,02:26:29.000,321,11084121,-795,0,1763346388,15161.66917971,196.4260513199988,50740.72175016 2025-11-17,02:26:30.000,321,11084111,-795,0,1763346389,15161.74327911999,196.41900218999945,50740.82655696 2025-11-17,02:26:31.000,321,11084181,-715,0,1763346390,15161.80390590999,196.43310044999816,50740.85450544001 2025-11-17,02:26:32.000,321,11084178,-795,0,1763346391,15161.837587459995,196.40490393000073,50740.861492560005 2025-11-17,02:26:33.000,321,11084054,-795,0,1763346392,15161.817378529995,196.33441262999986,50740.88245392001 2025-11-17,02:26:34.000,321,11084163,-795,0,1763346393,15161.797169599995,196.40490393000073,50740.93835088 2025-11-17,02:26:35.000,321,11084245,-795,0,1763346394,15161.878005319995,196.25687219999963,50740.86847968 2025-11-17,02:26:36.000,321,11084134,-795,0,1763346395,15161.86453269999,196.30621611000242,50740.8405312 2025-11-17,02:26:37.000,321,11084154,-795,0,1763346396,15161.96557734999,196.29916698000306,50740.82655696 2025-11-17,02:26:38.000,321,11084150,-795,0,1763346397,15162.01273152,196.27097045999835,50740.8754668 2025-11-17,02:26:39.000,321,11084150,-795,0,1763346398,15162.039676759996,196.2921178500037,50740.86847968 2025-11-17,02:26:40.000,321,11084212,-795,0,1763346399,15162.046413069991,196.263921329999,50740.945338 2025-11-17,02:26:41.000,321,11084148,-795,0,1763346400,15162.133985100001,196.25687219999963,50740.85450544001 2025-11-17,02:26:42.000,321,11084122,-795,0,1763346401,15162.174402960001,196.24277394000092,50740.861492560005 2025-11-17,02:26:43.000,321,11084145,-795,0,1763346402,15162.187875579992,196.24277394000092,50740.86847968 2025-11-17,02:26:44.000,321,11084097,-795,0,1763346403,15162.214820820001,196.25687219999963,50740.89642816 2025-11-17,02:26:45.000,321,11084120,-795,0,1763346404,15162.255238680002,196.24982307000028,50740.763672880006 2025-11-17,02:26:46.000,321,11084226,-795,0,1763346405,15162.342810709997,196.263921329999,50740.79860848 2025-11-17,02:26:47.000,321,11084163,-795,0,1763346406,15162.363019639997,196.32031437000114,50740.77764712 2025-11-17,02:26:48.000,321,11084131,-755,0,1763346407,15162.356283330002,196.34851088999858,50740.791621360004 2025-11-17,02:26:49.000,321,11084037,-795,0,1763346408,15162.356283330002,196.3767074100033,50740.78463424001 2025-11-17,02:26:50.000,321,11084153,-795,0,1763346409,15162.376492260002,196.390805670002,50740.73572440001 2025-11-17,02:26:51.000,321,11084067,-795,0,1763346410,15162.450591669993,196.38375654000265,50740.78463424001 2025-11-17,02:26:52.000,321,11084179,-795,0,1763346411,15162.430382739993,196.36260915000457,50740.74969864 2025-11-17,02:26:53.000,321,11084125,-795,0,1763346412,15162.517954769988,196.36260915000457,50740.80559560001 2025-11-17,02:26:54.000,321,11084094,-795,0,1763346413,15162.592054179993,196.390805670002,50740.77066 2025-11-17,02:26:55.000,321,11084036,-795,0,1763346414,15162.659417279989,196.30621611000242,50740.742711520004 2025-11-17,02:26:56.000,321,11084197,-795,0,1763346415,15162.672889899994,196.30621611000242,50740.75668576001 2025-11-17,02:26:57.000,321,11084155,-795,0,1763346416,15162.787407169999,196.31326524000178,50740.791621360004 2025-11-17,02:26:58.000,321,11084186,-795,0,1763346417,15162.814352409994,196.28506872000435,50740.8405312 2025-11-17,02:26:59.000,321,11084098,-795,0,1763346418,15162.88171550999,196.2780195899977,50740.91738952 2025-11-17,02:27:00.000,321,11084186,-795,0,1763346419,15162.98949647,196.30621611000242,50740.959312240004 2025-11-17,02:27:01.000,321,11084100,-795,0,1763346420,15163.0097054,196.263921329999,50740.80559560001 2025-11-17,02:27:02.000,321,11084143,-795,0,1763346421,15163.08380480999,196.2286756800022,50740.78463424001 2025-11-17,02:27:03.000,321,11084179,-795,0,1763346422,15163.10401373999,196.17228264000005,50740.83354408001 2025-11-17,02:27:04.000,321,11084173,-795,0,1763346423,15163.097277429995,196.07359482000174,50740.79860848 2025-11-17,02:27:05.000,321,11084082,-795,0,1763346424,15163.20505838999,196.0453983000043,50740.81956984 2025-11-17,02:27:06.000,321,11084109,-795,0,1763346425,15163.23200363,195.9819561300028,50740.73572440001 2025-11-17,02:27:07.000,321,11084111,-795,0,1763346426,15163.339784589996,195.90441570000257,50740.79860848 2025-11-17,02:27:08.000,321,11084210,-795,0,1763346427,15163.393675070001,195.81277701000363,50740.812582720006 2025-11-17,02:27:09.000,321,11084165,-795,0,1763346428,15163.454301860002,195.72818745000404,50740.812582720006 2025-11-17,02:27:10.000,321,11084121,-795,0,1763346429,15163.481247099997,195.7352365800034,50740.77066 2025-11-17,02:27:11.000,321,11084088,-795,0,1763346430,15163.595764370002,195.59425398000167,50740.80559560001 2025-11-17,02:27:12.000,321,11084168,-795,0,1763346431,15163.703545329998,195.5237626800008,50740.8754668 2025-11-17,02:27:13.000,321,11084134,-795,0,1763346432,15163.811326289993,195.45327137999993,50740.77066 2025-11-17,02:27:14.000,321,11084139,-795,0,1763346433,15163.838271529989,195.38982920999842,50740.812582720006 2025-11-17,02:27:15.000,321,11084240,-795,0,1763346434,15163.993206659994,195.41802573000314,50740.83354408001 2025-11-17,02:27:16.000,321,11084083,-795,0,1763346435,15164.06056975999,195.36868182000035,50740.74969864 2025-11-17,02:27:17.000,321,11084047,-795,0,1763346436,15164.16835072,195.3757309499997,50740.763672880006 2025-11-17,02:27:18.000,321,11084092,-795,0,1763346437,15164.215504889995,195.39687833999778,50740.80559560001 2025-11-17,02:27:19.000,321,11084141,-795,0,1763346438,15164.296340609995,195.29819051999948,50740.80559560001 2025-11-17,02:27:20.000,321,11084219,-795,0,1763346439,15164.356967399995,195.30523964999884,50740.77066 2025-11-17,02:27:21.000,321,11084150,-795,0,1763346440,15164.41085788,195.29114139000012,50740.742711520004 2025-11-17,02:27:22.000,321,11084191,-795,0,1763346441,15164.478220979996,195.2136009599999,50740.83354408001 2025-11-17,02:27:23.000,321,11084228,-795,0,1763346442,15164.498429909996,195.12196227000095,50740.90341528001 2025-11-17,02:27:24.000,321,11084097,-795,0,1763346443,15164.592738250001,195.0162253200033,50740.90341528001 2025-11-17,02:27:25.000,321,11084138,-795,0,1763346444,15164.559056699996,194.80475142000068,50740.85450544001 2025-11-17,02:27:26.000,321,11084261,-795,0,1763346445,15164.599474559996,194.87524272000155,50740.85450544001 2025-11-17,02:27:27.000,321,11084071,-795,0,1763346446,15164.639892419997,194.77655490000325,50740.812582720006 2025-11-17,02:27:28.000,321,11084099,-795,0,1763346447,15164.653365040002,194.7554075099979,50740.88245392001 2025-11-17,02:27:29.000,321,11084139,-795,0,1763346448,15164.740937069997,194.74130924999918,50740.90341528001 2025-11-17,02:27:30.000,321,11084131,-795,0,1763346449,15164.754409690002,194.7836040300026,50740.8754668 2025-11-17,02:27:31.000,321,11084070,-795,0,1763346450,15164.794827550002,194.70606360000238,50740.77066 2025-11-17,02:27:32.000,321,11084037,-795,0,1763346451,15164.828509099993,194.58622838999872,50740.910402400004 2025-11-17,02:27:33.000,321,11084119,-795,0,1763346452,15164.841981719997,194.57213013,50740.910402400004 2025-11-17,02:27:34.000,321,11084147,-795,0,1763346453,15164.848718029993,194.57213013,50741.00123496001 2025-11-17,02:27:35.000,321,11084120,-795,0,1763346454,15164.862190649998,194.48049144000106,50740.910402400004 2025-11-17,02:27:36.000,321,11084168,-795,0,1763346455,15164.916081129988,194.36065623000468,50740.93835088 2025-11-17,02:27:37.000,321,11084118,-795,0,1763346456,15164.976707919988,194.35360709999804,50740.90341528001 2025-11-17,02:27:38.000,321,11084230,-795,0,1763346457,15164.963235299998,194.24082102000102,50740.88944104 2025-11-17,02:27:39.000,321,11084024,-795,0,1763346458,15164.956498989988,194.24082102000102,50740.89642816 2025-11-17,02:27:40.000,321,11084145,-795,0,1763346459,15164.936290059988,194.24787015000038,50740.88245392001 2025-11-17,02:27:41.000,321,11084135,-795,0,1763346460,15164.983444229998,194.15623146000144,50740.98726072 2025-11-17,02:27:42.000,321,11084048,-795,0,1763346461,15165.050807329993,194.128034940004,50740.980273600006 2025-11-17,02:27:43.000,321,11084038,-795,0,1763346462,15165.071016259993,194.05049451000377,50740.945338 2025-11-17,02:27:44.000,321,11084181,-795,0,1763346463,15165.118170429989,193.97295408000355,50741.00123496001 2025-11-17,02:27:45.000,321,11084141,-795,0,1763346464,15165.165324599999,193.93065930000012,50741.02219632001 2025-11-17,02:27:46.000,321,11084214,-795,0,1763346465,15165.172060909994,193.75443105000159,50740.98726072 2025-11-17,02:27:47.000,321,11084123,-795,0,1763346466,15165.151851979994,193.7050871399988,50740.945338 2025-11-17,02:27:48.000,321,11084169,-795,0,1763346467,15165.151851979994,193.63459583999793,50741.00822208 2025-11-17,02:27:49.000,321,11084061,-795,0,1763346468,15165.205742459999,193.5852519300024,50741.02219632001 2025-11-17,02:27:50.000,321,11084118,-795,0,1763346469,15165.158588289989,193.46541671999876,50741.05014480001 2025-11-17,02:27:51.000,321,11084187,-795,0,1763346470,15165.212478769994,193.38082715999917,50741.00123496001 2025-11-17,02:27:52.000,321,11084232,-795,0,1763346471,15165.232687699994,193.24689369000407,50741.00123496001 2025-11-17,02:27:53.000,321,11084221,-795,0,1763346472,15165.185533529999,193.21164804,50740.92437664001 2025-11-17,02:27:54.000,321,11084068,-795,0,1763346473,15165.192269839994,193.18345152000256,50741.04315768 2025-11-17,02:27:55.000,321,11084090,-795,0,1763346474,15165.313523419994,193.02132153000275,50740.99424784 2025-11-17,02:27:56.000,321,11084072,-795,0,1763346475,15165.3674139,193.04246892000083,50740.97328648001 2025-11-17,02:27:57.000,321,11084007,-795,0,1763346476,15165.353941279995,193.0283706600021,50741.127003120004 2025-11-17,02:27:58.000,321,11084166,-795,0,1763346477,15165.40783176,192.94378110000252,50741.05014480001 2025-11-17,02:27:59.000,321,11084049,-795,0,1763346478,15165.34046865999,192.94378110000252,50740.99424784 2025-11-17,02:28:00.000,321,11084176,-795,0,1763346479,15165.333732349995,192.98607587999868,50740.96629936 2025-11-17,02:28:01.000,321,11084150,-795,0,1763346480,15165.36067758999,192.95787936000124,50740.98726072 2025-11-17,02:28:02.000,321,11084074,-795,0,1763346481,15165.34046865999,192.8662406700023,50741.00822208 2025-11-17,02:28:03.000,321,11084093,-795,0,1763346482,15165.40783176,192.9014863199991,50741.05713192 2025-11-17,02:28:04.000,321,11084151,-795,0,1763346483,15165.42130437999,192.82394588999887,50741.0152092 2025-11-17,02:28:05.000,321,11084115,-795,0,1763346484,15165.44151330999,192.80984763000015,50740.98726072 2025-11-17,02:28:06.000,321,11084196,-795,0,1763346485,15165.46172223999,192.72525807000056,50740.980273600006 2025-11-17,02:28:07.000,321,11084117,-795,0,1763346486,15165.44824962,192.8027985000008,50741.029183440005 2025-11-17,02:28:08.000,321,11084077,-795,0,1763346487,15165.50214009999,192.82394588999887,50741.00123496001 2025-11-17,02:28:09.000,321,11084188,-795,0,1763346488,15165.46172223999,192.83804415000486,50741.04315768 2025-11-17,02:28:10.000,321,11084168,-795,0,1763346489,15165.54929427,192.85919154000294,50740.99424784 2025-11-17,02:28:11.000,321,11084105,-795,0,1763346490,15165.56276688999,192.72525807000056,50741.00822208 2025-11-17,02:28:12.000,321,11084110,-795,0,1763346491,15165.5695032,192.7041106800025,50741.00822208 2025-11-17,02:28:13.000,321,11084158,-795,0,1763346492,15165.60318474999,192.6547667699997,50740.96629936 2025-11-17,02:28:14.000,321,11084190,-795,0,1763346493,15165.643602609991,192.6195211200029,50740.96629936 2025-11-17,02:28:15.000,321,11084142,-795,0,1763346494,15165.62339367999,192.63361938000162,50741.02219632001 2025-11-17,02:28:16.000,321,11084120,-795,0,1763346495,15165.71096571,192.59837373000482,50741.06411904 2025-11-17,02:28:17.000,321,11084113,-795,0,1763346496,15165.764856189991,192.61247199000354,50741.078093280004 2025-11-17,02:28:18.000,321,11084113,-795,0,1763346497,15165.791801430001,192.57722633999947,50741.03617056 2025-11-17,02:28:19.000,321,11084151,-795,0,1763346498,15165.771592500001,192.5701772100001,50741.05014480001 2025-11-17,02:28:20.000,321,11084222,-795,0,1763346499,15165.825482979992,192.58427546999883,50741.029183440005 2025-11-17,02:28:21.000,321,11084228,-795,0,1763346500,15165.852428220001,192.5913245999982,50740.97328648001 2025-11-17,02:28:22.000,321,11084105,-795,0,1763346501,15165.859164529997,192.5913245999982,50740.98726072 2025-11-17,02:28:23.000,321,11084132,-795,0,1763346502,15165.899582389997,192.58427546999883,50741.10604176 2025-11-17,02:28:24.000,321,11084150,-795,0,1763346503,15165.926527629992,192.49263677999988,50741.00123496001 2025-11-17,02:28:25.000,321,11084145,-795,0,1763346504,15165.993890730002,192.5067350399986,50740.99424784 2025-11-17,02:28:26.000,321,11084195,-795,0,1763346505,15166.000627039997,192.5560789500014,50741.13399024 2025-11-17,02:28:27.000,321,11084225,-795,0,1763346506,15166.014099660002,192.57722633999947,50741.12001600001 2025-11-17,02:28:28.000,321,11084176,-795,0,1763346507,15166.047781209993,192.5701772100001,50741.12001600001 2025-11-17,02:28:29.000,321,11084093,-795,0,1763346508,15166.088199069993,192.49968590999924,50741.099054640006 2025-11-17,02:28:30.000,321,11084272,-795,0,1763346509,15166.020835969997,192.42214547999902,50741.1549516 2025-11-17,02:28:31.000,321,11084179,-795,0,1763346510,15166.067990139993,192.38689983000222,50741.23180992 2025-11-17,02:28:32.000,321,11084133,-795,0,1763346511,15166.155562169988,192.35165417999815,50741.0850804 2025-11-17,02:28:33.000,321,11084092,-795,0,1763346512,15166.155562169988,192.35870331000478,50741.147964480006 2025-11-17,02:28:34.000,321,11084099,-795,0,1763346513,15166.270079439993,192.28821201000392,50741.11302888 2025-11-17,02:28:35.000,321,11084070,-795,0,1763346514,15166.283552059998,192.37985070000286,50741.1549516 2025-11-17,02:28:36.000,321,11084196,-795,0,1763346515,15166.310497299994,192.28116288000456,50741.09206752001 2025-11-17,02:28:37.000,321,11084077,-795,0,1763346516,15166.364387779999,192.28116288000456,50741.078093280004 2025-11-17,02:28:38.000,321,11084103,-795,0,1763346517,15166.43848718999,192.2600154899992,50741.11302888 2025-11-17,02:28:39.000,321,11084238,-795,0,1763346518,15166.398069329989,192.21772071000305,50741.078093280004 2025-11-17,02:28:40.000,321,11084235,-795,0,1763346519,15166.465432429999,192.1119837599981,50741.07110616001 2025-11-17,02:28:41.000,321,11084071,-795,0,1763346520,15166.451959809994,192.1119837599981,50741.09206752001 2025-11-17,02:28:42.000,321,11084090,-795,0,1763346521,15166.43848718999,192.11903289000475,50741.05713192 2025-11-17,02:28:43.000,321,11084222,-795,0,1763346522,15166.43848718999,192.09083637000003,50740.99424784 2025-11-17,02:28:44.000,321,11084101,-795,0,1763346523,15166.43848718999,192.15427854000154,50741.06411904 2025-11-17,02:28:45.000,321,11084242,-795,0,1763346524,15166.465432429999,192.14018028000282,50741.12001600001 2025-11-17,02:28:46.000,321,11084119,-795,0,1763346525,15166.404805639999,192.11903289000475,50741.06411904 2025-11-17,02:28:47.000,321,11084140,-795,0,1763346526,15166.472168739994,192.1613276700009,50741.06411904 2025-11-17,02:28:48.000,321,11084226,-795,0,1763346527,15166.492377669994,192.23886810000113,50741.10604176 2025-11-17,02:28:49.000,321,11084075,-795,0,1763346528,15166.57994969999,192.1965733199977,50741.127003120004 2025-11-17,02:28:50.000,321,11084173,-795,0,1763346529,15166.472168739994,192.26706461999856,50741.02219632001 2025-11-17,02:28:51.000,321,11084222,-795,0,1763346530,15166.553004459995,192.20362245000433,50741.04315768 2025-11-17,02:28:52.000,321,11084130,-795,0,1763346531,15166.57994969999,192.21772071000305,50741.11302888 2025-11-17,02:28:53.000,321,11084115,-715,0,1763346532,15166.60015862999,192.33050679000007,50741.078093280004 2025-11-17,02:28:54.000,321,11084085,-795,0,1763346533,15166.613631249995,192.30231027000264,50741.13399024 2025-11-17,02:28:55.000,321,11084063,-795,0,1763346534,15166.60015862999,192.33755591999943,50741.06411904 2025-11-17,02:28:56.000,321,11084128,-795,0,1763346535,15166.66078541999,192.40099809000094,50741.10604176 2025-11-17,02:28:57.000,321,11084094,-795,0,1763346536,15166.72814852,192.42214547999902,50741.06411904 2025-11-17,02:28:58.000,321,11084138,-795,0,1763346537,15166.70793959,192.4080472200003,50741.0850804 2025-11-17,02:28:59.000,321,11084187,-795,0,1763346538,15166.74162113999,192.49263677999988,50741.0850804 2025-11-17,02:29:00.000,321,11084249,-795,0,1763346539,15166.76856638,192.6195211200029,50741.127003120004 2025-11-17,02:29:01.000,321,11084111,-795,0,1763346540,15166.82919317,192.6547667699997,50741.127003120004 2025-11-17,02:29:02.000,321,11084038,-795,0,1763346541,15166.82919317,192.64066851000098,50741.07110616001 2025-11-17,02:29:03.000,321,11084227,-795,0,1763346542,15166.82245685999,192.64771764000034,50740.980273600006 2025-11-17,02:29:04.000,321,11084197,-795,0,1763346543,15166.78203899999,192.7041106800025,50740.98726072 2025-11-17,02:29:05.000,321,11084151,-795,0,1763346544,15166.856138409996,192.74640545999864,50740.959312240004 2025-11-17,02:29:06.000,321,11084207,-795,0,1763346545,15166.82245685999,192.7816511100027,50740.931363760006 2025-11-17,02:29:07.000,321,11084223,-795,0,1763346546,15166.86961103,192.83099501999823,50740.99424784 2025-11-17,02:29:08.000,321,11084140,-795,0,1763346547,15166.856138409996,192.83804415000486,50740.90341528001 2025-11-17,02:29:09.000,321,11084108,-795,0,1763346548,15166.91002889,192.8662406700023,50740.95232512001 2025-11-17,02:29:10.000,321,11084057,-795,0,1763346549,15166.86961103,192.9014863199991,50741.03617056 2025-11-17,02:29:11.000,321,11084229,-795,0,1763346550,15166.91002889,192.9155845799978,50740.931363760006 2025-11-17,02:29:12.000,321,11084176,-795,0,1763346551,15166.963919369991,192.9649284900006,50740.959312240004 2025-11-17,02:29:13.000,321,11084200,-795,0,1763346552,15166.943710439991,193.07066543999827,50740.90341528001 2025-11-17,02:29:14.000,321,11084312,-795,0,1763346553,15166.88981996,193.10591109000234,50740.945338 2025-11-17,02:29:15.000,321,11084116,-795,0,1763346554,15166.84266578999,193.1764023900032,50741.03617056 2025-11-17,02:29:16.000,321,11084139,-795,0,1763346555,15166.856138409996,193.30328672999894,50740.92437664001 2025-11-17,02:29:17.000,321,11084202,-795,0,1763346556,15166.835929479996,193.31738498999766,50740.92437664001 2025-11-17,02:29:18.000,321,11084193,-795,0,1763346557,15166.78203899999,193.40902368000388,50740.980273600006 2025-11-17,02:29:19.000,321,11084128,-795,0,1763346558,15166.734884829995,193.33853238000302,50740.959312240004 2025-11-17,02:29:20.000,321,11084184,-795,0,1763346559,15166.70120327999,193.40902368000388,50740.88944104 2025-11-17,02:29:21.000,321,11084224,-795,0,1763346560,15166.714675899995,193.41607281000324,50740.931363760006 2025-11-17,02:29:22.000,321,11084102,-795,0,1763346561,15166.633840179995,193.3949254199979,50741.00822208 2025-11-17,02:29:23.000,321,11084242,-795,0,1763346562,15166.62036755999,193.34558151000238,50741.0152092 2025-11-17,02:29:24.000,321,11084122,-795,0,1763346563,15166.553004459995,193.3949254199979,50740.93835088 2025-11-17,02:29:25.000,321,11084230,-795,0,1763346564,15166.573213389995,193.3596797700011,50741.0152092 2025-11-17,02:29:26.000,321,11084042,-795,0,1763346565,15166.573213389995,193.30328672999894,50741.06411904 2025-11-17,02:29:27.000,321,11084144,-795,0,1763346566,15166.512586599994,193.24689369000407,50740.99424784 2025-11-17,02:29:28.000,321,11084177,-795,0,1763346567,15166.472168739994,193.21869716999936,50741.029183440005 2025-11-17,02:29:29.000,321,11084188,-795,0,1763346568,15166.451959809994,193.19050065000192,50741.04315768 2025-11-17,02:29:30.000,321,11084245,-795,0,1763346569,15166.492377669994,193.12705848000041,50741.05014480001 2025-11-17,02:29:31.000,321,11084299,-795,0,1763346570,15166.451959809994,193.1482058699985,50741.029183440005 2025-11-17,02:29:32.000,321,11084146,-795,0,1763346571,15166.431750879994,193.0283706600021,50741.05014480001 2025-11-17,02:29:33.000,321,11084159,-795,0,1763346572,15166.337442539989,193.1129602200017,50740.959312240004 2025-11-17,02:29:34.000,321,11084221,-795,0,1763346573,15166.350915159994,193.0636163099989,50740.980273600006 2025-11-17,02:29:35.000,321,11084131,-795,0,1763346574,15166.310497299994,193.00722327000403,50740.980273600006 2025-11-17,02:29:36.000,321,11084255,-795,0,1763346575,15166.290288369994,192.97902674999932,50741.05713192 2025-11-17,02:29:37.000,321,11084149,-795,0,1763346576,15166.229661579993,192.97197761999996,50741.02219632001 2025-11-17,02:29:38.000,321,11084255,-795,0,1763346577,15166.256606819989,192.88033893000102,50741.00123496001 2025-11-17,02:29:39.000,321,11084125,-795,0,1763346578,15166.209452649993,192.8027985000008,50741.03617056 2025-11-17,02:29:40.000,321,11084078,-795,0,1763346579,15166.142089549998,192.8168967599995,50741.05713192 2025-11-17,02:29:41.000,321,11084143,-795,0,1763346580,15166.128616929993,192.69706155000313,50741.00822208 2025-11-17,02:29:42.000,321,11084053,-795,0,1763346581,15166.148825859993,192.67591415999777,50740.959312240004 2025-11-17,02:29:43.000,321,11084202,-795,0,1763346582,15166.121880619998,192.59837373000482,50740.96629936 2025-11-17,02:29:44.000,321,11084089,-795,0,1763346583,15166.142089549998,192.60542286000418,50740.97328648001 2025-11-17,02:29:45.000,321,11084157,-795,0,1763346584,15166.101671689998,192.53493156000332,50740.96629936 2025-11-17,02:29:46.000,321,11084232,-795,0,1763346585,15166.115144310003,192.49968590999924,50740.931363760006 2025-11-17,02:29:47.000,321,11084200,-795,0,1763346586,15166.128616929993,192.37985070000286,50740.93835088 2025-11-17,02:29:48.000,321,11084129,-795,0,1763346587,15166.142089549998,192.31640853000135,50740.8754668 2025-11-17,02:29:49.000,321,11084162,-795,0,1763346588,15166.108407999993,192.2600154899992,50740.931363760006 2025-11-17,02:29:50.000,321,11084170,-795,0,1763346589,15166.088199069993,192.23886810000113,50740.93835088 2025-11-17,02:29:51.000,321,11084271,-755,0,1763346590,15166.121880619998,192.10493462999875,50740.89642816 2025-11-17,02:29:52.000,321,11084099,-795,0,1763346591,15166.101671689998,192.07673811000132,50740.88944104 2025-11-17,02:29:53.000,321,11084185,-795,0,1763346592,15166.088199069993,192.03444332999788,50740.88944104 2025-11-17,02:29:54.000,321,11084201,-795,0,1763346593,15166.101671689998,191.98509942000237,50740.910402400004 2025-11-17,02:29:55.000,321,11084184,-795,0,1763346594,15166.047781209993,191.89346073000343,50740.84751832 2025-11-17,02:29:56.000,321,11084071,-795,0,1763346595,15166.061253829997,191.90755899000214,50740.78463424001 2025-11-17,02:29:57.000,321,11084336,-795,0,1763346596,15165.993890730002,191.83706769000128,50740.791621360004 2025-11-17,02:29:58.000,321,11084161,-795,0,1763346597,15165.953472870002,191.80182204000448,50740.81956984 2025-11-17,02:29:59.000,321,11084088,-795,0,1763346598,15165.966945489992,191.69608508999954,50740.763672880006 2025-11-17,02:30:00.000,321,11084187,-795,0,1763346599,15165.899582389997,191.6044464000006,50740.68681456001 2025-11-17,02:30:01.000,321,11084145,-795,0,1763346600,15165.892846080002,191.61149552999996,50740.71476304001 2025-11-17,02:30:02.000,321,11084185,-795,0,1763346601,15165.879373459997,191.58329901000252,50740.7007888 2025-11-17,02:30:03.000,321,11084148,-795,0,1763346602,15165.940000249997,191.59034814000188,50740.65187896 2025-11-17,02:30:04.000,321,11084231,-795,0,1763346603,15165.805274049992,191.49870945000293,50740.75668576001 2025-11-17,02:30:05.000,321,11084084,-795,0,1763346604,15165.744647259991,191.5057585800023,50740.65187896 2025-11-17,02:30:06.000,321,11084123,-795,0,1763346605,15165.758119879996,191.48461119000422,50740.58200776 2025-11-17,02:30:07.000,321,11084158,-795,0,1763346606,15165.69075678,191.48461119000422,50740.65187896 2025-11-17,02:30:08.000,321,11084233,-795,0,1763346607,15165.704229399991,191.42821815000207,50740.56803352001 2025-11-17,02:30:09.000,321,11084230,-795,0,1763346608,15165.643602609991,191.47051292999822,50740.54008504 2025-11-17,02:30:10.000,321,11084078,-795,0,1763346609,15165.62339367999,191.49870945000293,50740.575020640004 2025-11-17,02:30:11.000,321,11084225,-795,0,1763346610,15165.535821649995,191.49870945000293,50740.60296912 2025-11-17,02:30:12.000,321,11084175,-795,0,1763346611,15165.58297581999,191.44936554000014,50740.55405928 2025-11-17,02:30:13.000,321,11084103,-795,0,1763346612,15165.50887641,191.49166032000358,50740.575020640004 2025-11-17,02:30:14.000,321,11084257,-795,0,1763346613,15165.434776999995,191.40002163000463,50740.407329760004 2025-11-17,02:30:15.000,321,11084190,-795,0,1763346614,15165.52234902999,191.41411989000335,50740.44925248001 2025-11-17,02:30:16.000,321,11084219,-795,0,1763346615,15165.48866748,191.44936554000014,50740.46322672 2025-11-17,02:30:17.000,321,11084202,-795,0,1763346616,15165.50214009999,191.40002163000463,50740.50514944 2025-11-17,02:30:18.000,321,11084109,-795,0,1763346617,15165.46172223999,191.46346379999886,50740.47021384001 2025-11-17,02:30:19.000,321,11084155,-795,0,1763346618,15165.40783176,191.4211690200027,50740.477200960006 2025-11-17,02:30:20.000,321,11084111,-795,0,1763346619,15165.434776999995,191.41411989000335,50740.456239600004 2025-11-17,02:30:21.000,321,11084210,-795,0,1763346620,15165.454985929995,191.44231641000079,50740.4911752 2025-11-17,02:30:22.000,321,11084128,-795,0,1763346621,15165.394359139995,191.392972499998,50740.34444568 2025-11-17,02:30:23.000,321,11084198,-795,0,1763346622,15165.394359139995,191.36477598000056,50740.35143280001 2025-11-17,02:30:24.000,321,11084092,-795,0,1763346623,15165.36067758999,191.3577268500012,50740.33745856 2025-11-17,02:30:25.000,321,11084039,-795,0,1763346624,15165.394359139995,191.35067772000184,50740.3863684 2025-11-17,02:30:26.000,321,11084149,-795,0,1763346625,15165.38088651999,191.32953033000376,50740.44925248001 2025-11-17,02:30:27.000,321,11084169,-795,0,1763346626,15165.3674139,191.392972499998,50740.30252296001 2025-11-17,02:30:28.000,321,11084144,-795,0,1763346627,15165.36067758999,191.42821815000207,50740.33047144001 2025-11-17,02:30:29.000,321,11084172,-795,0,1763346628,15165.34046865999,191.407070760004,50740.29553584 2025-11-17,02:30:30.000,321,11084021,-795,0,1763346629,15165.40109544999,191.37182510999992,50740.30252296001 2025-11-17,02:30:31.000,321,11084147,-795,0,1763346630,15165.34046865999,191.4211690200027,50740.190729040005 2025-11-17,02:30:32.000,321,11084098,-795,0,1763346631,15165.293314489994,191.44936554000014,50740.190729040005 2025-11-17,02:30:33.000,321,11084039,-795,0,1763346632,15165.32025972999,191.47756206000486,50740.16976768 2025-11-17,02:30:34.000,321,11084102,-795,0,1763346633,15165.30678711,191.44231641000079,50740.16976768 2025-11-17,02:30:35.000,321,11084214,-795,0,1763346634,15165.30005079999,191.37887423999928,50740.190729040005 2025-11-17,02:30:36.000,321,11084236,-795,0,1763346635,15165.333732349995,191.392972499998,50740.092909360006 2025-11-17,02:30:37.000,321,11084179,-795,0,1763346636,15165.23942400999,191.36477598000056,50740.023038160005 2025-11-17,02:30:38.000,321,11084099,-795,0,1763346637,15165.30005079999,191.4564146699995,50740.120857840004 2025-11-17,02:30:39.000,321,11084181,-795,0,1763346638,15165.25963293999,191.35067772000184,50740.11387072001 2025-11-17,02:30:40.000,321,11084123,-795,0,1763346639,15165.26636925,191.38592336999864,50740.01605104001 2025-11-17,02:30:41.000,321,11084147,-795,0,1763346640,15165.34046865999,191.407070760004,50740.1068836 2025-11-17,02:30:42.000,321,11084174,-795,0,1763346641,15165.273105559994,191.40002163000463,50740.08592224001 2025-11-17,02:30:43.000,321,11084122,-795,0,1763346642,15165.30005079999,191.3577268500012,50740.08592224001 2025-11-17,02:30:44.000,321,11084136,-795,0,1763346643,15165.293314489994,191.30133380999905,50739.99508968001 2025-11-17,02:30:45.000,321,11084076,-795,0,1763346644,15165.28657818,191.32953033000376,50740.09989648 2025-11-17,02:30:46.000,321,11084152,-795,0,1763346645,15165.225951389999,191.38592336999864,50740.0370124 2025-11-17,02:30:47.000,321,11084220,-795,0,1763346646,15165.32699604,191.2942846799997,50740.071948000004 2025-11-17,02:30:48.000,321,11084177,-795,0,1763346647,15165.246160319999,191.3083829399984,50740.0370124 2025-11-17,02:30:49.000,321,11084157,-795,0,1763346648,15165.293314489994,191.25198990000354,50739.98810256 2025-11-17,02:30:50.000,321,11084227,-795,0,1763346649,15165.34046865999,191.2590390300029,50739.974128320006 2025-11-17,02:30:51.000,321,11084166,-795,0,1763346650,15165.333732349995,191.2590390300029,50740.00906392 2025-11-17,02:30:52.000,321,11084086,-795,0,1763346651,15165.32699604,191.22379337999882,50740.05098664 2025-11-17,02:30:53.000,321,11084265,-795,0,1763346652,15165.293314489994,191.3083829399984,50740.03002528 2025-11-17,02:30:54.000,321,11084191,-795,0,1763346653,15165.333732349995,191.2590390300029,50739.953166960004 2025-11-17,02:30:55.000,321,11084232,-795,0,1763346654,15165.32699604,191.2590390300029,50739.86932152 2025-11-17,02:30:56.000,321,11084236,-795,0,1763346655,15165.374150209995,191.24494077000418,50739.9322056 2025-11-17,02:30:57.000,321,11084148,-795,0,1763346656,15165.475194859995,191.37182510999992,50739.806437440006 2025-11-17,02:30:58.000,321,11084132,-795,0,1763346657,15165.48193116999,191.32953033000376,50739.89028288 2025-11-17,02:30:59.000,321,11084127,-795,0,1763346658,15165.50214009999,191.34362859000248,50739.8623344 2025-11-17,02:31:00.000,321,11084190,-795,0,1763346659,15165.52234902999,191.2942846799997,50739.84836016001 2025-11-17,02:31:01.000,321,11084189,-795,0,1763346660,15165.576239509996,191.2590390300029,50739.82739880001 2025-11-17,02:31:02.000,321,11084123,-795,0,1763346661,15165.60318474999,191.3083829399984,50739.79945032001 2025-11-17,02:31:03.000,321,11084167,-795,0,1763346662,15165.643602609991,191.28723555000033,50739.82739880001 2025-11-17,02:31:04.000,321,11084068,-795,0,1763346663,15165.663811539991,191.2590390300029,50739.7924632 2025-11-17,02:31:05.000,321,11084184,-795,0,1763346664,15165.71096571,191.23084250999818,50739.71560488 2025-11-17,02:31:06.000,321,11084157,-795,0,1763346665,15165.704229399991,191.28018642000097,50739.72957912001 2025-11-17,02:31:07.000,321,11084108,-795,0,1763346666,15165.771592500001,191.31543206999777,50739.687656400005 2025-11-17,02:31:08.000,321,11084124,-795,0,1763346667,15165.758119879996,191.32953033000376,50739.64573368 2025-11-17,02:31:09.000,321,11084057,-795,0,1763346668,15165.785065119991,191.25198990000354,50739.66669504 2025-11-17,02:31:10.000,321,11084143,-795,0,1763346669,15165.812010360001,191.23084250999818,50739.60381096 2025-11-17,02:31:11.000,321,11084174,-795,0,1763346670,15165.906318699992,191.16740034000395,50739.64573368 2025-11-17,02:31:12.000,321,11084240,-795,0,1763346671,15165.845691909992,191.1110073000018,50739.70163064 2025-11-17,02:31:13.000,321,11084161,-795,0,1763346672,15165.919791319997,191.09690904000308,50739.6527208 2025-11-17,02:31:14.000,321,11084182,-795,0,1763346673,15165.926527629992,191.04051600000093,50739.61079808001 2025-11-17,02:31:15.000,321,11084154,-795,0,1763346674,15165.913055010002,190.92068079000455,50739.638746560006 2025-11-17,02:31:16.000,321,11084171,-795,0,1763346675,15165.933263940002,190.93477905000327,50739.519965520005 2025-11-17,02:31:17.000,321,11084084,-795,0,1763346676,15165.987154419992,190.8995333999992,50739.568875360004 2025-11-17,02:31:18.000,321,11084201,-795,0,1763346677,15165.993890730002,190.82199296999897,50739.57586248 2025-11-17,02:31:19.000,321,11084027,-795,0,1763346678,15165.859164529997,190.81494383999961,50739.53393976 2025-11-17,02:31:20.000,321,11084303,-795,0,1763346679,15165.704229399991,190.6528138499998,50738.849202000005 2025-11-17,02:31:21.000,321,11084143,-795,0,1763346680,15165.69075678,190.67396123999788,50738.98894440001 2025-11-17,02:31:22.000,321,11084201,-795,0,1763346681,15165.993890730002,190.58232254999893,50739.56188824001 2025-11-17,02:31:23.000,321,11084199,-795,0,1763346682,15165.987154419992,190.56117516000086,50739.48502992 2025-11-17,02:31:24.000,321,11084112,-795,0,1763346683,15166.020835969997,190.53297864000342,50739.471055680006 2025-11-17,02:31:25.000,321,11084216,-795,0,1763346684,15166.014099660002,190.42724168999848,50739.48502992 2025-11-17,02:31:26.000,321,11084127,-795,0,1763346685,15166.054517520002,190.32855387000018,50739.39419736001 2025-11-17,02:31:27.000,321,11084069,-795,0,1763346686,15166.061253829997,190.33560299999954,50739.33131328 2025-11-17,02:31:28.000,321,11084088,-795,0,1763346687,15166.081462759998,190.25101343999995,50739.303364800006 2025-11-17,02:31:29.000,321,11084118,-795,0,1763346688,15166.054517520002,190.2439643100006,50739.28939056 2025-11-17,02:31:30.000,321,11084124,-795,0,1763346689,15165.805274049992,190.11707997000485,50738.632601280005 2025-11-17,02:31:31.000,321,11084110,-795,0,1763346690,15165.751383570001,189.99019563000184,50738.45093616 2025-11-17,02:31:32.000,321,11084231,-795,0,1763346691,15166.162298479998,190.07478519000142,50739.27541632001 2025-11-17,02:31:33.000,321,11084165,-795,0,1763346692,15166.222925269998,190.03953954000463,50739.3383004 2025-11-17,02:31:34.000,321,11084098,-795,0,1763346693,15165.987154419992,189.90560607000225,50738.78631792 2025-11-17,02:31:35.000,321,11084197,-795,0,1763346694,15166.155562169988,189.9619991100044,50739.1636224 2025-11-17,02:31:36.000,321,11084058,-795,0,1763346695,15166.283552059998,189.84216390000074,50739.19157088 2025-11-17,02:31:37.000,321,11084115,-795,0,1763346696,15166.182507409998,189.77872172999923,50739.303364800006 2025-11-17,02:31:38.000,321,11084140,-795,0,1763346697,15166.162298479998,189.77872172999923,50739.27541632001 2025-11-17,02:31:39.000,321,11084183,-795,0,1763346698,15166.148825859993,189.6024934800007,50739.1636224 2025-11-17,02:31:40.000,321,11084192,-795,0,1763346699,15165.987154419992,189.53200217999984,50738.67452400001 2025-11-17,02:31:41.000,321,11084112,-795,0,1763346700,15166.209452649993,189.48970740000368,50739.15663528001 2025-11-17,02:31:42.000,321,11084141,-795,0,1763346701,15166.236397889988,189.49675653000304,50739.26144208 2025-11-17,02:31:43.000,321,11084133,-795,0,1763346702,15166.189243719993,189.3557739300013,50739.198558 2025-11-17,02:31:44.000,321,11084176,-795,0,1763346703,15166.283552059998,189.3557739300013,50739.233493600004 2025-11-17,02:31:45.000,321,11084173,-795,0,1763346704,15166.236397889988,189.21479132999957,50738.98894440001 2025-11-17,02:31:46.000,321,11084092,-715,0,1763346705,15166.236397889988,189.15134915999806,50739.00990576001 2025-11-17,02:31:47.000,321,11084181,-795,0,1763346706,15166.323969919998,189.08085786000447,50739.065802720004 2025-11-17,02:31:48.000,321,11084115,-795,0,1763346707,15166.398069329989,189.08790699000383,50739.05182848 2025-11-17,02:31:49.000,321,11084060,-795,0,1763346708,15166.350915159994,188.9821700399989,50739.14266104 2025-11-17,02:31:50.000,321,11084160,-715,0,1763346709,15166.303760989998,188.95397352000145,50738.8142664 2025-11-17,02:31:51.000,321,11084090,-795,0,1763346710,15166.384596709999,188.99626830000489,50738.87715048 2025-11-17,02:31:52.000,321,11084204,-795,0,1763346711,15166.357651469989,188.90462960999866,50738.84221488001 2025-11-17,02:31:53.000,321,11084065,-795,0,1763346712,15166.323969919998,188.92577700000402,50738.97497016 2025-11-17,02:31:54.000,321,11084125,-795,0,1763346713,15166.377860399989,188.79184353000164,50738.967983040005 2025-11-17,02:31:55.000,321,11084168,-795,0,1763346714,15166.377860399989,188.79184353000164,50738.9540088 2025-11-17,02:31:56.000,321,11084215,-795,0,1763346715,15166.377860399989,188.67200831999799,50738.77234368001 2025-11-17,02:31:57.000,321,11084189,-795,0,1763346716,15166.404805639999,188.68610658000398,50738.93304744 2025-11-17,02:31:58.000,321,11084255,-795,0,1763346717,15166.404805639999,188.7495487499982,50738.98195728 2025-11-17,02:31:59.000,321,11084120,-795,0,1763346718,15166.411541949994,188.71430310000142,50738.87715048 2025-11-17,02:32:00.000,321,11084210,-795,0,1763346719,15166.344178849999,188.62971354000183,50738.632601280005 2025-11-17,02:32:01.000,321,11084117,-795,0,1763346720,15166.337442539989,188.6156152800031,50738.76535656 2025-11-17,02:32:02.000,321,11084207,-795,0,1763346721,15166.317233609989,188.6156152800031,50738.72343384001 2025-11-17,02:32:03.000,321,11084143,-795,0,1763346722,15166.350915159994,188.62971354000183,50738.74439520001 2025-11-17,02:32:04.000,321,11084180,-795,0,1763346723,15166.377860399989,188.5874187599984,50738.83522776 2025-11-17,02:32:05.000,321,11084160,-795,0,1763346724,15166.337442539989,188.52397659000417,50738.82125352001 2025-11-17,02:32:06.000,321,11084169,-795,0,1763346725,15166.323969919998,188.43233789999795,50738.751382320006 2025-11-17,02:32:07.000,321,11084152,-795,0,1763346726,15166.310497299994,188.5028291999988,50738.68849824 2025-11-17,02:32:08.000,321,11084221,-795,0,1763346727,15166.297024679989,188.43233789999795,50738.61862704 2025-11-17,02:32:09.000,321,11084074,-795,0,1763346728,15166.310497299994,188.36184660000436,50738.65356264001 2025-11-17,02:32:10.000,321,11084135,-795,0,1763346729,15166.175771099988,188.29840443000285,50738.4299748 2025-11-17,02:32:11.000,321,11084158,-795,0,1763346730,15166.256606819989,188.2420113900007,50738.562730080004 2025-11-17,02:32:12.000,321,11084096,-795,0,1763346731,15166.330706229994,188.21381487000326,50738.611639920004 2025-11-17,02:32:13.000,321,11084146,-795,0,1763346732,15166.404805639999,188.1574218300011,50738.70247248001 2025-11-17,02:32:14.000,321,11084219,-795,0,1763346733,15166.431750879994,188.12217618000432,50738.61862704 2025-11-17,02:32:15.000,321,11084079,-795,0,1763346734,15166.404805639999,188.01643922999938,50738.74439520001 2025-11-17,02:32:16.000,321,11084102,-795,0,1763346735,15166.472168739994,187.92480054000043,50738.65356264001 2025-11-17,02:32:17.000,321,11084145,-795,0,1763346736,15166.431750879994,187.92480054000043,50738.61862704 2025-11-17,02:32:18.000,321,11084134,-795,0,1763346737,15166.425014569999,187.7979162000047,50738.62561416001 2025-11-17,02:32:19.000,321,11084199,-795,0,1763346738,15166.391333019994,187.84021098000085,50738.59766568 2025-11-17,02:32:20.000,321,11084212,-795,0,1763346739,15166.411541949994,187.70627750999847,50738.40202632 2025-11-17,02:32:21.000,321,11084148,-795,0,1763346740,15166.377860399989,187.62873707999825,50738.42298768 2025-11-17,02:32:22.000,321,11084166,-795,0,1763346741,15166.48564136,187.6498844700036,50738.52080736 2025-11-17,02:32:23.000,321,11084099,-795,0,1763346742,15166.512586599994,187.65693360000296,50738.54176872 2025-11-17,02:32:24.000,321,11084173,-795,0,1763346743,15166.52605922,187.6005405600008,50738.49285888 2025-11-17,02:32:25.000,321,11084010,-755,0,1763346744,15166.532795529994,187.48070535000443,50738.38106496 2025-11-17,02:32:26.000,321,11084135,-795,0,1763346745,15166.58668601,187.50890187000186,50738.49285888 2025-11-17,02:32:27.000,321,11084204,-795,0,1763346746,15166.613631249995,187.41726318000292,50738.499846 2025-11-17,02:32:28.000,321,11084130,-795,0,1763346747,15166.66078541999,187.3890666599982,50738.49285888 2025-11-17,02:32:29.000,321,11084115,-795,0,1763346748,15166.6473128,187.31152622999798,50738.52779448 2025-11-17,02:32:30.000,321,11084062,-795,0,1763346749,15166.633840179995,187.20578928000032,50738.395039200004 2025-11-17,02:32:31.000,321,11084112,-795,0,1763346750,15166.573213389995,187.16349450000416,50738.3601036 2025-11-17,02:32:32.000,321,11084196,-795,0,1763346751,15166.60689494,187.14939623999817,50738.325168 2025-11-17,02:32:33.000,321,11084127,-795,0,1763346752,15166.714675899995,187.03661016000115,50738.38805208001 2025-11-17,02:32:34.000,321,11084096,-795,0,1763346753,15166.76183006999,186.96611886000028,50738.52080736 2025-11-17,02:32:35.000,321,11084082,-795,0,1763346754,15166.70793959,186.93087321000348,50738.464910400005 2025-11-17,02:32:36.000,321,11084063,-795,0,1763346755,15166.74162113999,186.71235018000152,50738.38106496 2025-11-17,02:32:37.000,321,11084206,-795,0,1763346756,15166.76856638,186.71939931000088,50738.45093616 2025-11-17,02:32:38.000,321,11084149,-795,0,1763346757,15166.86961103,186.57841670999915,50738.499846 2025-11-17,02:32:39.000,321,11084106,-795,0,1763346758,15166.862874719991,186.5149745400049,50738.43696192001 2025-11-17,02:32:40.000,321,11084073,-795,0,1763346759,15166.795511619996,186.35989368000446,50738.20638696 2025-11-17,02:32:41.000,321,11084233,-795,0,1763346760,15166.916765199996,186.2894023800036,50738.395039200004 2025-11-17,02:32:42.000,321,11084177,-795,0,1763346761,15166.923501509991,186.22596021000209,50738.26927104001 2025-11-17,02:32:43.000,321,11084159,-795,0,1763346762,15167.071700330001,186.16251804000058,50738.40202632 2025-11-17,02:32:44.000,321,11084206,-795,0,1763346763,15167.064964019992,186.07087935000163,50738.33914224001 2025-11-17,02:32:45.000,321,11084135,-795,0,1763346764,15167.091909260002,185.97219153000333,50738.325168 2025-11-17,02:32:46.000,321,11084126,-795,0,1763346765,15167.051491400001,185.7959632800048,50738.178438480005 2025-11-17,02:32:47.000,321,11084080,-795,0,1763346766,15167.132327120002,185.83825806000095,50738.36709072001 2025-11-17,02:32:48.000,321,11084095,-795,0,1763346767,15167.118854499997,185.69727545999922,50738.29023240001 2025-11-17,02:32:49.000,321,11084168,-795,0,1763346768,15167.091909260002,185.619735029999,50738.297219520005 2025-11-17,02:32:50.000,321,11084041,-795,0,1763346769,15167.031282470001,185.50694895000197,50738.129528640005 2025-11-17,02:32:51.000,321,11084154,-795,0,1763346770,15167.125590809992,185.42235939000238,50738.21337408 2025-11-17,02:32:52.000,321,11084132,-795,0,1763346771,15167.091909260002,185.3730154799996,50738.16446424 2025-11-17,02:32:53.000,321,11084163,-795,0,1763346772,15167.186217599992,185.2531802700032,50738.192412719996 2025-11-17,02:32:54.000,321,11084141,-795,0,1763346773,15167.240108079997,185.1544924500049,50738.297219520005 2025-11-17,02:32:55.000,321,11084049,-795,0,1763346774,15167.287262249993,185.07695202000468,50738.27625816 2025-11-17,02:32:56.000,321,11084074,-795,0,1763346775,15167.293998560002,185.04875549999997,50738.38106496 2025-11-17,02:32:57.000,321,11084115,-795,0,1763346776,15167.314207490002,185.06990288999805,50738.21337408 2025-11-17,02:32:58.000,321,11084159,-795,0,1763346777,15167.246844389992,184.8795763800008,50738.12254152001 2025-11-17,02:32:59.000,321,11084170,-795,0,1763346778,15167.293998560002,184.8795763800008,50738.21337408 2025-11-17,02:33:00.000,321,11084174,-795,0,1763346779,15167.300734869998,184.77383943000314,50738.178438480005 2025-11-17,02:33:01.000,321,11084253,-795,0,1763346780,15167.253580700002,184.7315446499997,50738.17145136001 2025-11-17,02:33:02.000,321,11084147,-795,0,1763346781,15167.280525939997,184.57646378999925,50738.178438480005 2025-11-17,02:33:03.000,321,11084194,-795,0,1763346782,15167.300734869998,184.62580770000204,50738.192412719996 2025-11-17,02:33:04.000,321,11084123,-795,0,1763346783,15167.341152729998,184.47777597000095,50738.21337408 2025-11-17,02:33:05.000,321,11084127,-795,0,1763346784,15167.300734869998,184.40023554000072,50738.17145136001 2025-11-17,02:33:06.000,321,11084064,-795,0,1763346785,15167.368097969993,184.34384249999857,50738.21337408 2025-11-17,02:33:07.000,321,11084251,-795,0,1763346786,15167.368097969993,184.32974423999985,50738.22036120001 2025-11-17,02:33:08.000,321,11084230,-795,0,1763346787,15167.428724759993,184.30154772000242,50738.080618800006 2025-11-17,02:33:09.000,321,11084206,-795,0,1763346788,15167.408515829993,184.2874494600037,50738.20638696 2025-11-17,02:33:10.000,321,11084100,-795,0,1763346789,15167.334416420003,184.14646686000196,50738.06664456 2025-11-17,02:33:11.000,321,11084121,-795,0,1763346790,15167.341152729998,184.1253194700039,50737.9408764 2025-11-17,02:33:12.000,321,11084163,-795,0,1763346791,15167.381570589998,184.1394177300026,50738.14350288 2025-11-17,02:33:13.000,321,11084111,-795,0,1763346792,15167.381570589998,184.03368077999767,50738.12254152001 2025-11-17,02:33:14.000,321,11084080,-795,0,1763346793,15167.435461069988,184.01958251999895,50737.98978624 2025-11-17,02:33:15.000,321,11084133,-795,0,1763346794,15167.421988449998,184.0266316499983,50737.96882488 2025-11-17,02:33:16.000,321,11084132,-795,0,1763346795,15167.428724759993,183.99843513000087,50737.91991504 2025-11-17,02:33:17.000,321,11084189,-795,0,1763346796,15167.455669999988,184.00548426000023,50737.975812 2025-11-17,02:33:18.000,321,11084197,-795,0,1763346797,15167.455669999988,183.90679644000193,50738.03869608 2025-11-17,02:33:19.000,321,11084123,-795,0,1763346798,15167.462406309998,183.95614035000472,50738.1155544 2025-11-17,02:33:20.000,321,11084136,-795,0,1763346799,15167.307471179993,183.92089470000064,50737.78017264 2025-11-17,02:33:21.000,321,11084156,-795,0,1763346800,15167.327680109993,183.90679644000193,50737.81510824001 2025-11-17,02:33:22.000,321,11084081,-795,0,1763346801,15167.260317009997,183.87155078999785,50737.78715976001 2025-11-17,02:33:23.000,321,11084140,-795,0,1763346802,15167.300734869998,183.92089470000064,50737.82908248 2025-11-17,02:33:24.000,321,11084245,-795,0,1763346803,15167.354625349988,183.78696122999827,50737.91991504 2025-11-17,02:33:25.000,321,11084173,-795,0,1763346804,15167.388306899993,183.7799120999989,50738.00376048001 2025-11-17,02:33:26.000,321,11084158,-795,0,1763346805,15167.361361659998,183.74466645000211,50737.912927920006 2025-11-17,02:33:27.000,321,11084228,-795,0,1763346806,15167.320943799998,183.70237166999868,50737.912927920006 2025-11-17,02:33:28.000,321,11084096,-795,0,1763346807,15167.293998560002,183.6812242800006,50737.801134 2025-11-17,02:33:29.000,321,11084079,-795,0,1763346808,15167.334416420003,183.59663472000102,50737.843056720005 2025-11-17,02:33:30.000,321,11084116,-795,0,1763346809,15167.233371770002,183.55433994000487,50737.68235296 2025-11-17,02:33:31.000,321,11084148,-795,0,1763346810,15167.273789630002,183.49794690000272,50737.78017264 2025-11-17,02:33:32.000,321,11084109,-795,0,1763346811,15167.260317009997,183.483848640004,50737.82908248 2025-11-17,02:33:33.000,321,11084049,-795,0,1763346812,15167.273789630002,183.42745560000185,50737.801134 2025-11-17,02:33:34.000,321,11084184,-795,0,1763346813,15167.307471179993,183.42745560000185,50737.82908248 2025-11-17,02:33:35.000,321,11084142,-795,0,1763346814,15167.273789630002,183.34286604000226,50737.86401808001 2025-11-17,02:33:36.000,321,11084125,-795,0,1763346815,15167.300734869998,183.34286604000226,50737.843056720005 2025-11-17,02:33:37.000,321,11084102,-795,0,1763346816,15167.334416420003,183.32876778000355,50737.80812112 2025-11-17,02:33:38.000,321,11084145,-795,0,1763346817,15167.334416420003,183.29352212999947,50737.82908248 2025-11-17,02:33:39.000,321,11084183,-795,0,1763346818,15167.293998560002,183.30057125999883,50737.87799232 2025-11-17,02:33:40.000,321,11084247,-795,0,1763346819,15167.253580700002,183.26532561000204,50737.801134 2025-11-17,02:33:41.000,321,11084137,-795,0,1763346820,15167.267053319993,183.34991517000162,50737.689340079996 2025-11-17,02:33:42.000,321,11084071,-795,0,1763346821,15167.260317009997,183.30057125999883,50737.71728856001 2025-11-17,02:33:43.000,321,11084225,-795,0,1763346822,15167.246844389992,183.14549039999838,50737.745237040006 2025-11-17,02:33:44.000,321,11084155,-795,0,1763346823,15167.199690219997,183.25122735000332,50737.724275680004 2025-11-17,02:33:45.000,321,11084127,-795,0,1763346824,15167.186217599992,183.20188344000053,50737.81510824001 2025-11-17,02:33:46.000,321,11084120,-795,0,1763346825,15167.213162840002,183.06794996999815,50737.75222416 2025-11-17,02:33:47.000,321,11084216,-795,0,1763346826,15167.240108079997,183.16663779000373,50737.78715976001 2025-11-17,02:33:48.000,321,11084210,-795,0,1763346827,15167.206426529992,183.13844126999902,50737.83606960001 2025-11-17,02:33:49.000,321,11084078,-795,0,1763346828,15167.213162840002,183.06794996999815,50737.77318552 2025-11-17,02:33:50.000,321,11084158,-715,0,1763346829,15167.071700330001,183.0609008399988,50737.54261056 2025-11-17,02:33:51.000,321,11084183,-795,0,1763346830,15167.125590809992,183.06794996999815,50737.54959768001 2025-11-17,02:33:52.000,321,11084072,-795,0,1763346831,15167.064964019992,183.0749991000048,50737.69632720001 2025-11-17,02:33:53.000,321,11084121,-795,0,1763346832,15167.098645569997,183.08204823000415,50737.66837872001 2025-11-17,02:33:54.000,321,11084224,-795,0,1763346833,15167.071700330001,183.0749991000048,50737.59850752001 2025-11-17,02:33:55.000,321,11084151,-795,0,1763346834,15167.078436639997,183.00450780000392,50737.626456000005 2025-11-17,02:33:56.000,321,11084109,-795,0,1763346835,15167.058227709997,183.03270432000136,50737.61946888001 2025-11-17,02:33:57.000,321,11084096,-795,0,1763346836,15167.031282470001,183.11024475000158,50737.577546160006 2025-11-17,02:33:58.000,321,11084300,-795,0,1763346837,15167.031282470001,183.04680258000008,50737.577546160006 2025-11-17,02:33:59.000,321,11084220,-795,0,1763346838,15167.038018779996,182.96926214999985,50737.63344312 2025-11-17,02:34:00.000,321,11084157,-795,0,1763346839,15166.970655680001,182.96926214999985,50737.458765120005 2025-11-17,02:34:01.000,321,11084223,-795,0,1763346840,15166.950446750001,182.99040953999793,50737.409855280006 2025-11-17,02:34:02.000,321,11084122,-795,0,1763346841,15166.957183059996,182.9128691099977,50737.36793256 2025-11-17,02:34:03.000,321,11084159,-795,0,1763346842,15167.031282470001,182.85647607000283,50737.54959768001 2025-11-17,02:34:04.000,321,11084192,-795,0,1763346843,15166.936974129996,182.80713216000004,50737.556584800004 2025-11-17,02:34:05.000,321,11084070,-795,0,1763346844,15167.004337229992,182.80008303000068,50737.53562344 2025-11-17,02:34:06.000,321,11084212,-795,0,1763346845,15166.936974129996,182.82123041999876,50737.50068784001 2025-11-17,02:34:07.000,321,11084183,-795,0,1763346846,15166.930237820001,182.73664085999917,50737.54959768001 2025-11-17,02:34:08.000,321,11084187,-795,0,1763346847,15166.950446750001,182.74368998999853,50737.5915204 2025-11-17,02:34:09.000,321,11084177,-675,0,1763346848,15166.930237820001,182.76483738000388,50737.54261056 2025-11-17,02:34:10.000,321,11084219,-795,0,1763346849,15166.82919317,182.63795304000087,50737.388893920004 2025-11-17,02:34:11.000,321,11084161,-795,0,1763346850,15166.84266578999,182.65910042999894,50737.38190680001 2025-11-17,02:34:12.000,321,11084287,-795,0,1763346851,15166.835929479996,182.62385478000215,50737.4168424 2025-11-17,02:34:13.000,321,11084258,-795,0,1763346852,15166.883083649991,182.6309039100015,50737.61946888001 2025-11-17,02:34:14.000,321,11084159,-795,0,1763346853,15166.896556269996,182.54631435000192,50737.521649199996 2025-11-17,02:34:15.000,321,11084244,-795,0,1763346854,15166.883083649991,182.5322160900032,50737.57055904001 2025-11-17,02:34:16.000,321,11084119,-755,0,1763346855,15166.862874719991,182.4828721800004,50737.47273936 2025-11-17,02:34:17.000,321,11084181,-795,0,1763346856,15166.835929479996,182.47582305000105,50737.54261056 2025-11-17,02:34:18.000,321,11084273,-795,0,1763346857,15166.815720549996,182.4687739200017,50737.521649199996 2025-11-17,02:34:19.000,321,11084121,-795,0,1763346858,15166.835929479996,182.3841843600021,50737.50068784001 2025-11-17,02:34:20.000,321,11084083,-795,0,1763346859,15166.755093759995,182.27844741000445,50737.43780376 2025-11-17,02:34:21.000,321,11084186,-795,0,1763346860,15166.82245685999,182.25025088999973,50737.51466208 2025-11-17,02:34:22.000,321,11084161,-795,0,1763346861,15166.755093759995,182.2220543700023,50737.36793256 2025-11-17,02:34:23.000,321,11084194,-795,0,1763346862,15166.82919317,182.2713982799978,50737.53562344 2025-11-17,02:34:24.000,321,11084192,-795,0,1763346863,15166.78203899999,182.24320176000037,50737.56357192 2025-11-17,02:34:25.000,321,11084258,-795,0,1763346864,15166.74835745,182.21500524000294,50737.53562344 2025-11-17,02:34:26.000,321,11084137,-795,0,1763346865,15166.76183006999,182.19385785000486,50737.59850752001 2025-11-17,02:34:27.000,321,11084192,-795,0,1763346866,15166.80898424,182.06697351000184,50737.54959768001 2025-11-17,02:34:28.000,321,11084191,-795,0,1763346867,15166.78203899999,182.00353134000034,50737.60549464 2025-11-17,02:34:29.000,321,11084248,-795,0,1763346868,15166.80898424,181.98238395000226,50737.50068784001 2025-11-17,02:34:30.000,321,11084089,-795,0,1763346869,15166.70793959,181.94008916999883,50737.38190680001 2025-11-17,02:34:31.000,321,11084142,-795,0,1763346870,15166.66078541999,181.96123656000418,50737.43081664001 2025-11-17,02:34:32.000,321,11084240,-795,0,1763346871,15166.654049109995,181.82025396000245,50737.388893920004 2025-11-17,02:34:33.000,321,11084135,-795,0,1763346872,15166.68099434999,181.79910657000437,50737.46575224 2025-11-17,02:34:34.000,321,11084097,-795,0,1763346873,15166.60689494,181.7638609200003,50737.43780376 2025-11-17,02:34:35.000,321,11084057,-795,0,1763346874,15166.593422319995,181.7004187499988,50737.51466208 2025-11-17,02:34:36.000,321,11084208,-795,0,1763346875,15166.593422319995,181.74271353000222,50737.40286816001 2025-11-17,02:34:37.000,321,11084140,-795,0,1763346876,15166.553004459995,181.7004187499988,50737.39588104 2025-11-17,02:34:38.000,321,11084161,-795,0,1763346877,15166.55974076999,181.7286152700035,50737.40286816001 2025-11-17,02:34:39.000,321,11084081,-795,0,1763346878,15166.492377669994,181.64402571000392,50737.3469712 2025-11-17,02:34:40.000,321,11084240,-795,0,1763346879,15166.384596709999,181.59468180000113,50737.17928032 2025-11-17,02:34:41.000,321,11084204,-795,0,1763346880,15166.404805639999,181.64402571000392,50737.25613864 2025-11-17,02:34:42.000,321,11084124,-795,0,1763346881,15166.323969919998,181.58763267000177,50737.25613864 2025-11-17,02:34:43.000,321,11084218,-795,0,1763346882,15166.344178849999,181.67222223000135,50737.4867136 2025-11-17,02:34:44.000,321,11084163,-795,0,1763346883,15166.303760989998,181.58763267000177,50737.339984080005 2025-11-17,02:34:45.000,321,11084169,-795,0,1763346884,15166.283552059998,181.60173093000049,50737.43780376 2025-11-17,02:34:46.000,321,11084236,-795,0,1763346885,15166.202716339998,181.53828875999898,50737.458765120005 2025-11-17,02:34:47.000,321,11084220,-795,0,1763346886,15166.094935380002,181.5664852800037,50737.353958319996 2025-11-17,02:34:48.000,321,11084255,-795,0,1763346887,15166.061253829997,181.4325518100013,50737.31902272 2025-11-17,02:34:49.000,321,11084261,-795,0,1763346888,15166.041044899997,181.34796225000173,50737.39588104 2025-11-17,02:34:50.000,321,11084095,-795,0,1763346889,15165.906318699992,181.36206051000045,50737.186267439996 2025-11-17,02:34:51.000,321,11084160,-795,0,1763346890,15165.926527629992,181.36206051000045,50737.23517728001 2025-11-17,02:34:52.000,321,11084086,-795,0,1763346891,15165.892846080002,181.31271659999766,50737.26312576001 2025-11-17,02:34:53.000,321,11084126,-795,0,1763346892,15165.865900839992,181.29861833999894,50737.31902272 2025-11-17,02:34:54.000,321,11084086,-795,0,1763346893,15165.825482979992,181.29156920999958,50737.31203560001 2025-11-17,02:34:55.000,321,11084098,-795,0,1763346894,15165.764856189991,181.29156920999958,50737.31902272 2025-11-17,02:34:56.000,321,11084190,-795,0,1763346895,15165.71096571,181.25632356000278,50737.21421592001 2025-11-17,02:34:57.000,321,11084166,-795,0,1763346896,15165.65033892,181.2704218200015,50737.32600984 2025-11-17,02:34:58.000,321,11084190,-795,0,1763346897,15165.643602609991,181.27747095000086,50737.27011288 2025-11-17,02:34:59.000,321,11084103,-795,0,1763346898,15165.535821649995,181.29861833999894,50737.2072288 2025-11-17,02:35:00.000,321,11084200,-795,0,1763346899,15165.40109544999,181.24222530000407,50737.186267439996 2025-11-17,02:35:01.000,321,11084156,-795,0,1763346900,15165.394359139995,181.24927443000342,50737.242164400006 2025-11-17,02:35:02.000,321,11084193,-795,0,1763346901,15165.333732349995,181.2210779099987,50737.15133184 2025-11-17,02:35:03.000,321,11084201,-795,0,1763346902,15165.30678711,181.17878313000256,50737.27011288 2025-11-17,02:35:04.000,321,11084203,-795,0,1763346903,15165.26636925,181.21402877999935,50737.221203040004 2025-11-17,02:35:05.000,321,11084036,-795,0,1763346904,15165.158588289989,181.18583226000192,50737.2072288 2025-11-17,02:35:06.000,321,11084075,-795,0,1763346905,15165.145115669999,181.22812703999807,50737.242164400006 2025-11-17,02:35:07.000,321,11084118,-795,0,1763346906,15165.097961499989,181.24222530000407,50737.3469712 2025-11-17,02:35:08.000,321,11084202,-795,0,1763346907,15164.996916849988,181.25632356000278,50737.28408712001 2025-11-17,02:35:09.000,321,11084157,-795,0,1763346908,15164.929553749993,181.22812703999807,50737.25613864 2025-11-17,02:35:10.000,321,11084140,-795,0,1763346909,15164.855454340002,181.2351761700047,50737.10940912 2025-11-17,02:35:11.000,321,11084058,-795,0,1763346910,15164.808300169992,181.24222530000407,50737.17928032 2025-11-17,02:35:12.000,321,11084183,-795,0,1763346911,15164.754409690002,181.34091312000237,50737.102422 2025-11-17,02:35:13.000,321,11084194,-795,0,1763346912,15164.754409690002,181.3691096399998,50737.15831896 2025-11-17,02:35:14.000,321,11084223,-795,0,1763346913,15164.700519209997,181.44665007000003,50737.15831896 2025-11-17,02:35:15.000,321,11084104,-795,0,1763346914,15164.666837659992,181.42550268000196,50737.08146064 2025-11-17,02:35:16.000,321,11084095,-795,0,1763346915,15164.538847769996,181.51009224000154,50737.10940912 2025-11-17,02:35:17.000,321,11084146,-795,0,1763346916,15164.4916936,181.5171413700009,50737.102422 2025-11-17,02:35:18.000,321,11084081,-795,0,1763346917,15164.437803119996,181.59468180000113,50737.08146064 2025-11-17,02:35:19.000,321,11084114,-795,0,1763346918,15164.38391263999,181.665173100002,50737.15133184 2025-11-17,02:35:20.000,321,11084006,-795,0,1763346919,15164.14140547999,181.65812397000263,50736.80197584 2025-11-17,02:35:21.000,321,11084154,-795,0,1763346920,15164.134669169995,181.7004187499988,50736.84389856 2025-11-17,02:35:22.000,321,11084053,-795,0,1763346921,15164.12119654999,181.72156614000414,50736.97665384001 2025-11-17,02:35:23.000,321,11084122,-795,0,1763346922,15164.16835072,181.75681179000094,50736.96966672 2025-11-17,02:35:24.000,321,11084193,-795,0,1763346923,15164.074042379994,181.78500830999837,50737.102422 2025-11-17,02:35:25.000,321,11084067,-795,0,1763346924,15164.14140547999,181.72156614000414,50737.06748640001 2025-11-17,02:35:26.000,321,11084099,-795,0,1763346925,15164.074042379994,181.8132048300031,50736.98364096 2025-11-17,02:35:27.000,321,11084213,-795,0,1763346926,15164.053833449994,181.78500830999837,50737.018576559996 2025-11-17,02:35:28.000,321,11084043,-795,0,1763346927,15163.97973403999,181.78500830999837,50736.93473112 2025-11-17,02:35:29.000,321,11084132,-795,0,1763346928,15163.993206659994,181.73566440000286,50736.86485992 2025-11-17,02:35:30.000,321,11084091,-795,0,1763346929,15163.892162009994,181.71451701000478,50736.79498872 2025-11-17,02:35:31.000,321,11084191,-795,0,1763346930,15163.845007839998,181.74976266000158,50736.82992432001 2025-11-17,02:35:32.000,321,11084197,-795,0,1763346931,15163.851744149993,181.63697658000456,50736.78101448001 2025-11-17,02:35:33.000,321,11084189,-795,0,1763346932,15163.851744149993,181.62992744999792,50736.739091760006 2025-11-17,02:35:34.000,321,11084200,-795,0,1763346933,15163.966261419999,181.63697658000456,50736.89979552001 2025-11-17,02:35:35.000,321,11084163,-795,0,1763346934,15163.986470349999,181.53123962999962,50736.92774400001 2025-11-17,02:35:36.000,321,11084161,-795,0,1763346935,15163.932579869994,181.53123962999962,50736.93473112 2025-11-17,02:35:37.000,321,11084082,-795,0,1763346936,15163.932579869994,181.5664852800037,50736.8928084 2025-11-17,02:35:38.000,321,11084024,-795,0,1763346937,15163.939316179989,181.50304311000218,50736.8928084 2025-11-17,02:35:39.000,321,11084091,-795,0,1763346938,15163.939316179989,181.44665007000003,50736.92075688 2025-11-17,02:35:40.000,321,11084242,-795,0,1763346939,15163.865216769998,181.3197657300043,50736.739091760006 2025-11-17,02:35:41.000,321,11084094,-795,0,1763346940,15163.865216769998,181.2704218200015,50736.71114328001 2025-11-17,02:35:42.000,321,11084122,-795,0,1763346941,15163.885425699998,181.25632356000278,50736.64127208001 2025-11-17,02:35:43.000,321,11084114,-795,0,1763346942,15163.925843559999,181.19993052000063,50736.78101448001 2025-11-17,02:35:44.000,321,11084169,-795,0,1763346943,15163.912370939994,181.1223900900004,50736.74607888 2025-11-17,02:35:45.000,321,11084093,-795,0,1763346944,15163.925843559999,181.03780053000082,50736.76704024 2025-11-17,02:35:46.000,321,11084066,-795,0,1763346945,15163.946052489999,181.03075140000146,50736.74607888 2025-11-17,02:35:47.000,321,11084149,-795,0,1763346946,15163.932579869994,180.93206358000316,50736.74607888 2025-11-17,02:35:48.000,321,11084080,-795,0,1763346947,15163.925843559999,180.8615722800023,50736.71114328001 2025-11-17,02:35:49.000,321,11084077,-795,0,1763346948,15163.986470349999,180.76993359000335,50736.80197584 2025-11-17,02:35:50.000,321,11084060,-795,0,1763346949,15163.871953079994,180.75583533000463,50736.501529680005 2025-11-17,02:35:51.000,321,11084081,-795,0,1763346950,15163.986470349999,180.6289509900016,50736.52947816 2025-11-17,02:35:52.000,321,11084102,-795,0,1763346951,15164.04036082999,180.5020666499986,50736.69018192001 2025-11-17,02:35:53.000,321,11084150,-795,0,1763346952,15163.966261419999,180.48796838999988,50736.669220560005 2025-11-17,02:35:54.000,321,11084173,-795,0,1763346953,15164.04709714,180.4033788300003,50736.578388 2025-11-17,02:35:55.000,321,11084200,-795,0,1763346954,15164.06730607,180.33993665999878,50736.59934936 2025-11-17,02:35:56.000,321,11084118,-795,0,1763346955,15164.026888209999,180.29764188000263,50736.62729784 2025-11-17,02:35:57.000,321,11084061,-795,0,1763346956,15164.12119654999,180.2553470999992,50736.669220560005 2025-11-17,02:35:58.000,321,11084281,-795,0,1763346957,15164.114460239995,180.2201014500024,50736.61332360001 2025-11-17,02:35:59.000,321,11084059,-795,0,1763346958,15164.094251309994,180.01567667999916,50736.55742664 2025-11-17,02:36:00.000,321,11084210,-795,0,1763346959,15164.04036082999,180.02272580999852,50736.2639676 2025-11-17,02:36:01.000,321,11084193,-795,0,1763346960,15164.033624519994,179.93108711999957,50736.34082592 2025-11-17,02:36:02.000,321,11084254,-795,0,1763346961,15164.16835072,179.8605958199987,50736.54345240001 2025-11-17,02:36:03.000,321,11084186,-795,0,1763346962,15164.14814179,179.79010451999784,50736.47358120001 2025-11-17,02:36:04.000,321,11084135,-795,0,1763346963,15164.154878099995,179.74780974000168,50736.61332360001 2025-11-17,02:36:05.000,321,11084138,-795,0,1763346964,15164.16835072,179.6984658299989,50736.52249104001 2025-11-17,02:36:06.000,321,11084141,-795,0,1763346965,15164.175087029995,179.5504340999978,50736.48056832 2025-11-17,02:36:07.000,321,11084173,-795,0,1763346966,15164.114460239995,179.49404106000293,50736.42467136001 2025-11-17,02:36:08.000,321,11084080,-795,0,1763346967,15164.114460239995,179.4517462799995,50736.55742664 2025-11-17,02:36:09.000,321,11084193,-795,0,1763346968,15164.14140547999,179.40945150000334,50736.49454256001 2025-11-17,02:36:10.000,321,11084019,-795,0,1763346969,15164.10098761999,179.28256716000033,50736.347813039996 2025-11-17,02:36:11.000,321,11084084,-795,0,1763346970,15164.10098761999,179.24027238000417,50736.35480016001 2025-11-17,02:36:12.000,321,11084202,-795,0,1763346971,15164.114460239995,179.1415845599986,50736.49454256001 2025-11-17,02:36:13.000,321,11084184,-795,0,1763346972,15164.10772393,179.14863368999795,50736.54345240001 2025-11-17,02:36:14.000,321,11084203,-795,0,1763346973,15164.114460239995,179.14863368999795,50736.53646528 2025-11-17,02:36:15.000,321,11084122,-795,0,1763346974,15164.12793286,179.01470022000285,50736.47358120001 2025-11-17,02:36:16.000,321,11084242,-795,0,1763346975,15164.074042379994,178.93011066000327,50736.46659408 2025-11-17,02:36:17.000,321,11084119,-795,0,1763346976,15164.10772393,178.8948650099992,50736.4386456 2025-11-17,02:36:18.000,321,11084158,-795,0,1763346977,15164.013415589994,178.7750298000028,50736.48056832 2025-11-17,02:36:19.000,321,11084103,-755,0,1763346978,15164.013415589994,178.7115876300013,50736.382748640004 2025-11-17,02:36:20.000,321,11084027,-795,0,1763346979,15163.966261419999,178.59880155000428,50736.31287744 2025-11-17,02:36:21.000,321,11084208,-795,0,1763346980,15163.99994296999,178.50716285999806,50736.31986456 2025-11-17,02:36:22.000,321,11084118,-795,0,1763346981,15163.932579869994,178.5142119900047,50736.31287744 2025-11-17,02:36:23.000,321,11084113,-795,0,1763346982,15163.871953079994,178.4648680800019,50736.35480016001 2025-11-17,02:36:24.000,321,11084200,-795,0,1763346983,15163.858480459989,178.38027852000232,50736.34082592 2025-11-17,02:36:25.000,321,11084134,-795,0,1763346984,15163.845007839998,178.35913113000424,50736.44563272001 2025-11-17,02:36:26.000,321,11084065,-795,0,1763346985,15163.831535219993,178.33093460999953,50736.44563272001 2025-11-17,02:36:27.000,321,11084092,-795,0,1763346986,15163.811326289993,178.2533941799993,50736.35480016001 2025-11-17,02:36:28.000,321,11084077,-795,0,1763346987,15163.703545329998,178.30978722000145,50736.49454256001 2025-11-17,02:36:29.000,321,11084107,-795,0,1763346988,15163.770908429993,178.26044330999866,50736.382748640004 2025-11-17,02:36:30.000,321,11084094,-795,0,1763346989,15163.494719720002,178.22519766000187,50736.03339264 2025-11-17,02:36:31.000,321,11084160,-795,0,1763346990,15163.589028059992,178.16175549000036,50736.32685168001 2025-11-17,02:36:32.000,321,11084209,-795,0,1763346991,15163.649654849993,178.18290287999844,50736.333838800005 2025-11-17,02:36:33.000,321,11084151,-795,0,1763346992,15163.548610199992,178.1194607100042,50736.4386456 2025-11-17,02:36:34.000,321,11084148,-795,0,1763346993,15163.521664959997,178.1053624499982,50736.34082592 2025-11-17,02:36:35.000,321,11084071,-795,0,1763346994,15163.494719720002,178.07011680000141,50736.29191608 2025-11-17,02:36:36.000,321,11084099,-795,0,1763346995,15163.407147689992,178.02782201999798,50736.32685168001 2025-11-17,02:36:37.000,321,11084238,-755,0,1763346996,15163.413884000001,178.0066746299999,50736.34082592 2025-11-17,02:36:38.000,321,11084187,-795,0,1763346997,15163.413884000001,177.88683942000353,50736.31986456 2025-11-17,02:36:39.000,321,11084140,-795,0,1763346998,15163.359993519996,177.73175856000307,50736.34082592 2025-11-17,02:36:40.000,321,11084148,-795,0,1763346999,15163.258948869996,177.7458568200018,50736.01941840001 2025-11-17,02:36:41.000,321,11084021,-795,0,1763347000,15163.23200363,177.68241465000028,50735.97749568 2025-11-17,02:36:42.000,321,11084038,-795,0,1763347001,15163.279157799996,177.57667770000262,50736.1242252 2025-11-17,02:36:43.000,321,11084200,-795,0,1763347002,15163.386938759992,177.54143204999855,50736.32685168001 2025-11-17,02:36:44.000,321,11084206,-795,0,1763347003,15163.245476249991,177.52733378999983,50736.2989032 2025-11-17,02:36:45.000,321,11084211,-795,0,1763347004,15163.306103039991,177.4004494500041,50736.2639676 2025-11-17,02:36:46.000,321,11084173,-795,0,1763347005,15163.326311969991,177.32995815000322,50736.2639676 2025-11-17,02:36:47.000,321,11084074,-795,0,1763347006,15163.285894109991,177.24536859000364,50736.236019120006 2025-11-17,02:36:48.000,321,11084205,-795,0,1763347007,15163.299366729996,177.13258250999934,50736.27095472 2025-11-17,02:36:49.000,321,11084271,-795,0,1763347008,15163.258948869996,177.06209120999847,50736.27095472 2025-11-17,02:36:50.000,321,11084082,-795,0,1763347009,15163.157904219996,176.9422560000021,50736.068328240006 2025-11-17,02:36:51.000,321,11084137,-795,0,1763347010,15163.225267319991,176.9563542600008,50736.07531536 2025-11-17,02:36:52.000,321,11084173,-795,0,1763347011,15163.299366729996,176.82242078999843,50736.13819944001 2025-11-17,02:36:53.000,321,11084106,-795,0,1763347012,15163.326311969991,176.81537165999907,50736.29191608 2025-11-17,02:36:54.000,321,11084242,-795,0,1763347013,15163.292630420001,176.7096347100014,50736.215057760004 2025-11-17,02:36:55.000,321,11084134,-795,0,1763347014,15163.279157799996,176.63209428000118,50736.25698048001 2025-11-17,02:36:56.000,321,11084204,-795,0,1763347015,15163.27242149,176.58979949999775,50736.22903200001 2025-11-17,02:36:57.000,321,11084214,-795,0,1763347016,15163.265685179991,176.56160298000032,50736.32685168001 2025-11-17,02:36:58.000,321,11084136,-795,0,1763347017,15163.23200363,176.5122590700048,50736.20807064001 2025-11-17,02:36:59.000,321,11084098,-795,0,1763347018,15163.218531009996,176.5122590700048,50736.14518656 2025-11-17,02:37:00.000,321,11084210,-795,0,1763347019,15163.23200363,176.45586603000265,50736.03339264 2025-11-17,02:37:01.000,321,11084055,-795,0,1763347020,15163.16464052999,176.46996429000137,50736.08230248 2025-11-17,02:37:02.000,321,11084201,-795,0,1763347021,15163.19158577,176.46996429000137,50736.11025096001 2025-11-17,02:37:03.000,321,11084107,-795,0,1763347022,15163.15116791,176.39242386000114,50736.07531536 2025-11-17,02:37:04.000,321,11084138,-795,0,1763347023,15163.10401373999,176.37832560000243,50736.047366880004 2025-11-17,02:37:05.000,321,11084225,-795,0,1763347024,15163.11075005,176.45586603000265,50736.06134112001 2025-11-17,02:37:06.000,321,11084139,-795,0,1763347025,15163.15116791,176.37127647000307,50736.068328240006 2025-11-17,02:37:07.000,321,11084119,-795,0,1763347026,15163.07033219,176.39242386000114,50736.08230248 2025-11-17,02:37:08.000,321,11084165,-795,0,1763347027,15163.04338694999,176.63209428000118,50736.11025096001 2025-11-17,02:37:09.000,321,11084088,-795,0,1763347028,15163.11075005,176.56160298000032,50735.949547200005 2025-11-17,02:37:10.000,321,11084128,-795,0,1763347029,15162.98949647,176.4981608099988,50735.90762448 2025-11-17,02:37:11.000,321,11084032,-795,0,1763347030,15162.96928754,176.52635733000352,50735.78884344 2025-11-17,02:37:12.000,321,11084164,-795,0,1763347031,15163.06359587999,176.56160298000032,50735.93557296 2025-11-17,02:37:13.000,321,11084191,-795,0,1763347032,15163.036650639995,176.49111167999945,50735.9844828 2025-11-17,02:37:14.000,321,11084168,-795,0,1763347033,15163.02317801999,176.53340646000288,50735.85871464 2025-11-17,02:37:15.000,321,11084197,-795,0,1763347034,15162.996232779995,176.4488169000033,50735.92858584 2025-11-17,02:37:16.000,321,11084110,-795,0,1763347035,15163.016441709995,176.5122590700048,50735.87268888001 2025-11-17,02:37:17.000,321,11084082,-795,0,1763347036,15163.11075005,176.4488169000033,50735.89365024001 2025-11-17,02:37:18.000,321,11084177,-795,0,1763347037,15163.16464052999,176.50520993999817,50735.97749568 2025-11-17,02:37:19.000,321,11084205,-795,0,1763347038,15163.13095898,176.46996429000137,50735.92159872001 2025-11-17,02:37:20.000,321,11084117,-795,0,1763347039,15163.016441709995,176.4840625500001,50735.64910104 2025-11-17,02:37:21.000,321,11084183,-795,0,1763347040,15163.06359587999,176.39242386000114,50735.77486920001 2025-11-17,02:37:22.000,321,11084230,-795,0,1763347041,15163.18484945999,176.39242386000114,50735.92858584 2025-11-17,02:37:23.000,321,11084202,-795,0,1763347042,15163.117486359995,176.462915160002,50735.90762448 2025-11-17,02:37:24.000,321,11084183,-795,0,1763347043,15163.08380480999,176.42062037999858,50735.93557296 2025-11-17,02:37:25.000,321,11084225,-795,0,1763347044,15163.14443159999,176.41357124999922,50735.86570176 2025-11-17,02:37:26.000,321,11084093,-795,0,1763347045,15163.137695289995,176.39242386000114,50735.92858584 2025-11-17,02:37:27.000,321,11084228,-795,0,1763347046,15163.16464052999,176.41357124999922,50735.85871464 2025-11-17,02:37:28.000,321,11084227,-795,0,1763347047,15163.17137684,176.3501290799977,50735.844740399996 2025-11-17,02:37:29.000,321,11084191,-795,0,1763347048,15163.137695289995,176.3501290799977,50735.90762448 2025-11-17,02:37:30.000,321,11084136,-795,0,1763347049,15163.02317801999,176.3501290799977,50735.64211392 2025-11-17,02:37:31.000,321,11084077,-795,0,1763347050,15163.08380480999,176.26553951999813,50735.6700624 2025-11-17,02:37:32.000,321,11084184,-795,0,1763347051,15163.09054112,176.29373604000284,50735.68403664001 2025-11-17,02:37:33.000,321,11084187,-795,0,1763347052,15163.15116791,176.29373604000284,50735.81679192 2025-11-17,02:37:34.000,321,11084046,-795,0,1763347053,15163.2117947,176.336030819999,50735.83775328 2025-11-17,02:37:35.000,321,11084105,-795,0,1763347054,15163.178113149996,176.32898168999964,50735.8098048 2025-11-17,02:37:36.000,321,11084190,-795,0,1763347055,15163.18484945999,176.3007851700022,50735.7399336 2025-11-17,02:37:37.000,321,11084074,-795,0,1763347056,15163.157904219996,176.22324474000197,50735.72595936001 2025-11-17,02:37:38.000,321,11084142,-795,0,1763347057,15163.14443159999,176.28668691000348,50735.63512680001 2025-11-17,02:37:39.000,321,11084221,-795,0,1763347058,15163.15116791,176.10340952999832,50735.677049519996 2025-11-17,02:37:40.000,321,11084158,-795,0,1763347059,15163.157904219996,176.16685169999982,50735.614165440005 2025-11-17,02:37:41.000,321,11084102,-795,0,1763347060,15163.15116791,176.16685169999982,50735.50237152 2025-11-17,02:37:42.000,321,11083985,-795,0,1763347061,15163.178113149996,176.08226214000024,50735.58621696001 2025-11-17,02:37:43.000,321,11084246,-795,0,1763347062,15163.178113149996,176.07521301000088,50735.663075280005 2025-11-17,02:37:44.000,321,11084198,-795,0,1763347063,15163.15116791,175.9412795399985,50735.69102376 2025-11-17,02:37:45.000,321,11084119,-795,0,1763347064,15163.198322079996,175.9906234500013,50735.63512680001 2025-11-17,02:37:46.000,321,11084182,-795,0,1763347065,15163.258948869996,176.01881996999873,50735.74692072 2025-11-17,02:37:47.000,321,11084161,-795,0,1763347066,15163.265685179991,175.9060338900017,50735.663075280005 2025-11-17,02:37:48.000,321,11084087,-755,0,1763347067,15163.292630420001,175.89898476000235,50735.64211392 2025-11-17,02:37:49.000,321,11084270,-795,0,1763347068,15163.265685179991,175.9553778000045,50735.71897224 2025-11-17,02:37:50.000,321,11084065,-795,0,1763347069,15163.19158577,175.7932478100047,50735.57922984 2025-11-17,02:37:51.000,321,11084101,-795,0,1763347070,15163.14443159999,175.8425917200002,50735.43948744001 2025-11-17,02:37:52.000,321,11084156,-795,0,1763347071,15163.225267319991,175.8425917200002,50735.64910104 2025-11-17,02:37:53.000,321,11084113,-795,0,1763347072,15163.23200363,175.80029694000405,50735.57224272 2025-11-17,02:37:54.000,321,11084051,-795,0,1763347073,15163.312839350001,175.73685477000254,50735.663075280005 2025-11-17,02:37:55.000,321,11084133,-795,0,1763347074,15163.326311969991,175.75800216000061,50735.69801088 2025-11-17,02:37:56.000,321,11084071,-795,0,1763347075,15163.27242149,175.63816695000423,50735.81679192 2025-11-17,02:37:57.000,321,11084197,-795,0,1763347076,15163.299366729996,175.58882304000144,50735.82377904001 2025-11-17,02:37:58.000,321,11084166,-795,0,1763347077,15163.333048280001,175.57472478000273,50735.78884344 2025-11-17,02:37:59.000,321,11084116,-795,0,1763347078,15163.353257210001,175.56767565000337,50735.77486920001 2025-11-17,02:38:00.000,321,11084254,-795,0,1763347079,15163.2117947,175.433742180001,50735.509358639996 2025-11-17,02:38:01.000,321,11084180,-795,0,1763347080,15163.18484945999,175.3843982699982,50735.446474560005 2025-11-17,02:38:02.000,321,11084136,-795,0,1763347081,15163.326311969991,175.3491526200014,50735.62115256 2025-11-17,02:38:03.000,321,11084175,-795,0,1763347082,15163.306103039991,175.30685783999797,50735.60717832001 2025-11-17,02:38:04.000,321,11084193,-795,0,1763347083,15163.326311969991,175.24341567000374,50735.69801088 2025-11-17,02:38:05.000,321,11084145,-795,0,1763347084,15163.312839350001,175.17292437000287,50735.69102376 2025-11-17,02:38:06.000,321,11084154,-795,0,1763347085,15163.333048280001,175.10948220000137,50735.64910104 2025-11-17,02:38:07.000,321,11084085,-795,0,1763347086,15163.319575659996,175.06013828999858,50735.69801088 2025-11-17,02:38:08.000,321,11084264,-795,0,1763347087,15163.27242149,175.06013828999858,50735.74692072 2025-11-17,02:38:09.000,321,11084134,-795,0,1763347088,15163.306103039991,175.02489264000178,50735.70499800001 2025-11-17,02:38:10.000,321,11084152,-795,0,1763347089,15163.27242149,174.98259785999835,50735.53730712001 2025-11-17,02:38:11.000,321,11084211,-795,0,1763347090,15163.245476249991,174.88391004000005,50735.58621696001 2025-11-17,02:38:12.000,321,11084116,-795,0,1763347091,15163.346520899991,174.93325395000284,50735.69102376 2025-11-17,02:38:13.000,321,11084123,-795,0,1763347092,15163.299366729996,174.8768609100007,50735.711985120004 2025-11-17,02:38:14.000,321,11084104,-795,0,1763347093,15163.339784589996,174.81341873999918,50735.69801088 2025-11-17,02:38:15.000,321,11084181,-795,0,1763347094,15163.306103039991,174.72178005000023,50735.74692072 2025-11-17,02:38:16.000,321,11084139,-795,0,1763347095,15163.299366729996,174.70768179000152,50735.68403664001 2025-11-17,02:38:17.000,321,11084244,-795,0,1763347096,15163.299366729996,174.67948527000408,50735.60717832001 2025-11-17,02:38:18.000,321,11084132,-795,0,1763347097,15163.346520899991,174.55965006000042,50735.64910104 2025-11-17,02:38:19.000,321,11084158,-795,0,1763347098,15163.319575659996,174.53145354000299,50735.677049519996 2025-11-17,02:38:20.000,321,11084170,-795,0,1763347099,15163.306103039991,174.42571658999805,50735.53730712001 2025-11-17,02:38:21.000,321,11084158,-795,0,1763347100,15163.27242149,174.4468639800034,50735.544294240004 2025-11-17,02:38:22.000,321,11084189,-795,0,1763347101,15163.265685179991,174.3622744200038,50735.57224272 2025-11-17,02:38:23.000,321,11084141,-795,0,1763347102,15163.346520899991,174.36932355000317,50735.39057760001 2025-11-17,02:38:24.000,321,11084264,-795,0,1763347103,15163.299366729996,174.34112702999846,50735.4604488 2025-11-17,02:38:25.000,321,11084136,-795,0,1763347104,15163.353257210001,174.24243921000016,50735.614165440005 2025-11-17,02:38:26.000,321,11084090,-795,0,1763347105,15163.400411379997,174.186046169998,50735.62115256 2025-11-17,02:38:27.000,321,11084161,-795,0,1763347106,15163.400411379997,174.1367022600025,50735.59320408 2025-11-17,02:38:28.000,321,11084202,-795,0,1763347107,15163.420620309997,174.06621096000163,50735.55826848001 2025-11-17,02:38:29.000,321,11084093,-795,0,1763347108,15163.400411379997,174.06621096000163,50735.57922984 2025-11-17,02:38:30.000,321,11084049,-795,0,1763347109,15163.319575659996,174.05916183000227,50735.36262912 2025-11-17,02:38:31.000,321,11084077,-795,0,1763347110,15163.380202449996,173.98162140000204,50735.43948744001 2025-11-17,02:38:32.000,321,11084208,-795,0,1763347111,15163.420620309997,173.94637574999797,50735.41153896 2025-11-17,02:38:33.000,321,11084242,-795,0,1763347112,15163.461038169997,173.97457227000268,50735.62115256 2025-11-17,02:38:34.000,321,11084149,-795,0,1763347113,15163.467774479992,173.93227748999925,50735.544294240004 2025-11-17,02:38:35.000,321,11084149,-795,0,1763347114,15163.454301860002,173.85473705999902,50735.53730712001 2025-11-17,02:38:36.000,321,11084195,-795,0,1763347115,15163.508192339992,173.741950980002,50735.4604488 2025-11-17,02:38:37.000,321,11084190,-795,0,1763347116,15163.541873889997,173.76309837000008,50735.57922984 2025-11-17,02:38:38.000,321,11084168,-795,0,1763347117,15163.656391160002,173.66441055000178,50735.58621696001 2025-11-17,02:38:39.000,321,11084135,-795,0,1763347118,15163.602500679997,173.6432631600037,50735.51634576001 2025-11-17,02:38:40.000,321,11084192,-795,0,1763347119,15163.528401269992,173.50932969000132,50735.25083520001 2025-11-17,02:38:41.000,321,11084262,-795,0,1763347120,15163.629445919993,173.50228056000196,50735.509358639996 2025-11-17,02:38:42.000,321,11084101,-795,0,1763347121,15163.535137580002,173.37539621999895,50735.29974504001 2025-11-17,02:38:43.000,321,11084224,-795,0,1763347122,15163.649654849993,173.3824453499983,50735.53730712001 2025-11-17,02:38:44.000,321,11084284,-795,0,1763347123,15163.710281639993,173.24146275000385,50735.565255600006 2025-11-17,02:38:45.000,321,11084321,-795,0,1763347124,15163.669863779993,173.25556101000257,50735.47442304 2025-11-17,02:38:46.000,321,11084135,-795,0,1763347125,15163.696809020003,173.1498240600049,50735.64211392 2025-11-17,02:38:47.000,321,11084145,-795,0,1763347126,15163.602500679997,173.0863818900034,50735.48141016 2025-11-17,02:38:48.000,321,11084109,-795,0,1763347127,15163.642918539997,173.01589059000253,50735.43948744001 2025-11-17,02:38:49.000,321,11084225,-795,0,1763347128,15163.649654849993,172.86785886000143,50735.50237152 2025-11-17,02:39:20.000,321,11084133,-795,0,1763347159,15163.555346510002,170.95049550000113,50735.677049519996 2025-11-17,02:39:21.000,321,11084133,-795,0,1763347160,15163.535137580002,170.94344637000177,50735.55128136 2025-11-17,02:39:22.000,321,11084152,-795,0,1763347161,15163.514928650002,170.8729550700009,50735.65608816001 2025-11-17,02:39:23.000,321,11084189,-795,0,1763347162,15163.514928650002,170.76016899000388,50735.62115256 2025-11-17,02:39:24.000,321,11084177,-795,0,1763347163,15163.386938759992,170.69672682000237,50735.6700624 2025-11-17,02:39:25.000,321,11084263,-795,0,1763347164,15163.312839350001,170.59803900000406,50735.64910104 2025-11-17,02:39:26.000,321,11084151,-795,0,1763347165,15163.326311969991,170.54164596000192,50735.70499800001 2025-11-17,02:39:27.000,321,11084177,-795,0,1763347166,15163.198322079996,170.50640030999784,50735.72595936001 2025-11-17,02:39:28.000,321,11084178,-795,0,1763347167,15163.238739939996,170.4429581400036,50735.76788208 2025-11-17,02:39:29.000,321,11084114,-795,0,1763347168,15163.23200363,170.32312292999995,50736.054354 2025-11-17,02:39:30.000,321,11084349,-795,0,1763347169,15162.96255122999,170.1680420699995,50735.65608816001 2025-11-17,02:39:31.000,321,11084200,-795,0,1763347170,15162.874979199994,170.2667298899978,50735.565255600006 2025-11-17,02:39:32.000,321,11084205,-795,0,1763347171,15162.639208349989,170.22443511000165,50735.24384808 2025-11-17,02:39:33.000,321,11084170,-795,0,1763347172,15162.423646429997,170.09755076999863,50735.062182960006 2025-11-17,02:39:34.000,321,11084143,-795,0,1763347173,15162.693098829994,170.11164903000463,50735.7399336 2025-11-17,02:39:35.000,321,11084138,-795,0,1763347174,15162.558372629988,170.12574729000335,50735.732946480006 2025-11-17,02:39:36.000,321,11084131,-795,0,1763347175,15162.464064289998,170.11164903000463,50735.72595936001 2025-11-17,02:39:37.000,321,11084157,-795,0,1763347176,15162.389964879992,170.08345250999992,50735.8098048 2025-11-17,02:39:38.000,321,11084204,-795,0,1763347177,15162.342810709997,170.0059120799997,50735.732946480006 2025-11-17,02:39:39.000,321,11084187,-795,0,1763347178,15162.181139269996,170.0059120799997,50735.70499800001 2025-11-17,02:39:40.000,321,11084246,-795,0,1763347179,15161.88474162999,169.91427339000074,50735.12506704 2025-11-17,02:39:41.000,321,11084171,-795,0,1763347180,15162.059885689996,169.99181382000097,50735.68403664001 2025-11-17,02:39:42.000,321,11084250,-795,0,1763347181,15161.979049969996,169.94951904000482,50735.677049519996 2025-11-17,02:39:43.000,321,11084142,-795,0,1763347182,15161.9318958,169.96361730000353,50735.72595936001 2025-11-17,02:39:44.000,321,11084065,-795,0,1763347183,15161.878005319995,169.87902774000395,50735.69801088 2025-11-17,02:39:45.000,321,11084056,-795,0,1763347184,15161.86453269999,169.9706664300029,50735.75390784001 2025-11-17,02:39:46.000,321,11084152,-795,0,1763347185,15161.797169599995,169.95656817000418,50735.76788208 2025-11-17,02:39:47.000,321,11084141,-795,0,1763347186,15161.81064222,169.90722426000139,50735.76788208 2025-11-17,02:39:48.000,321,11084147,-795,0,1763347187,15161.76348804999,169.96361730000353,50735.80281768001 2025-11-17,02:39:49.000,321,11084233,-795,0,1763347188,15161.716333879995,169.8719786100046,50735.879676000004 2025-11-17,02:39:50.000,321,11084163,-795,0,1763347189,15161.446881479998,169.84378208999988,50735.341667759996 2025-11-17,02:39:51.000,321,11084242,-795,0,1763347190,15161.56139874999,170.0059120799997,50735.781856320005 2025-11-17,02:39:52.000,321,11084186,-795,0,1763347191,15161.480563029989,169.8860768700033,50735.844740399996 2025-11-17,02:39:53.000,321,11084187,-795,0,1763347192,15161.460354099989,169.97771556000225,50735.81679192 2025-11-17,02:39:54.000,321,11084132,-795,0,1763347193,15161.392990999993,170.0200103399984,50735.80281768001 2025-11-17,02:39:55.000,321,11084146,-795,0,1763347194,15161.332364209993,169.96361730000353,50735.79583056 2025-11-17,02:39:56.000,321,11084157,-795,0,1763347195,15161.231319559993,169.9706664300029,50735.75390784001 2025-11-17,02:39:57.000,321,11084208,-795,0,1763347196,15161.238055870002,169.97771556000225,50735.79583056 2025-11-17,02:39:58.000,321,11084028,-795,0,1763347197,15161.163956459997,170.0200103399984,50735.81679192 2025-11-17,02:39:59.000,321,11084108,-795,0,1763347198,15161.056175500002,170.05525599000248,50735.76788208 2025-11-17,02:40:00.000,321,11084158,-795,0,1763347199,15160.83387727,169.9847646900016,50735.47442304 2025-11-17,02:40:01.000,321,11084207,-795,0,1763347200,15160.934921920001,170.08345250999992,50735.781856320005 2025-11-17,02:40:02.000,321,11084193,-795,0,1763347201,15160.894504060001,170.13984555000206,50735.677049519996 2025-11-17,02:40:03.000,321,11084214,-795,0,1763347202,15160.941658229996,170.12574729000335,50735.71897224 2025-11-17,02:40:04.000,321,11084108,-795,0,1763347203,15160.874295130001,170.12574729000335,50735.64211392 2025-11-17,02:40:05.000,321,11084160,-795,0,1763347204,15160.874295130001,170.21033685000293,50735.77486920001 2025-11-17,02:40:06.000,321,11084278,-795,0,1763347205,15160.74630523999,170.23853337000037,50735.781856320005 2025-11-17,02:40:07.000,321,11084205,-795,0,1763347206,15160.75304155,170.14689468000142,50735.86570176 2025-11-17,02:40:08.000,321,11084166,-795,0,1763347207,15160.63178797,170.2173859800023,50735.71897224 2025-11-17,02:40:09.000,321,11084161,-795,0,1763347208,15160.678942139995,170.231484240001,50735.80281768001 2025-11-17,02:40:10.000,321,11084113,-795,0,1763347209,15160.436434979994,170.20328772000357,50735.397564720006 2025-11-17,02:40:11.000,321,11084157,-795,0,1763347210,15160.49032546,170.23853337000037,50735.57224272 2025-11-17,02:40:12.000,321,11084209,-795,0,1763347211,15160.476852839995,170.28787728000316,50735.64910104 2025-11-17,02:40:13.000,321,11084200,-795,0,1763347212,15160.476852839995,170.29492641000252,50735.62813968 2025-11-17,02:40:14.000,321,11084232,-795,0,1763347213,15160.4499076,170.30902467000124,50735.732946480006 2025-11-17,02:40:15.000,321,11084136,-795,0,1763347214,15160.49032546,170.4641055300017,50735.614165440005 2025-11-17,02:40:16.000,321,11084143,-795,0,1763347215,15160.396017119994,170.30197554000188,50735.6001912 2025-11-17,02:40:17.000,321,11084148,-795,0,1763347216,15160.42296235999,170.39361423000082,50735.68403664001 2025-11-17,02:40:18.000,321,11084165,-795,0,1763347217,15160.355599259994,170.40771248999954,50735.63512680001 2025-11-17,02:40:19.000,321,11084200,-795,0,1763347218,15160.369071879999,170.4147616199989,50735.74692072 2025-11-17,02:40:20.000,321,11084157,-795,0,1763347219,15160.187191509998,170.40066336000018,50735.41852608001 2025-11-17,02:40:21.000,321,11084108,-795,0,1763347220,15160.166982579998,170.4641055300017,50735.51634576001 2025-11-17,02:40:22.000,321,11084094,-795,0,1763347221,15160.254554609994,170.49230204999913,50735.76089496 2025-11-17,02:40:23.000,321,11084163,-795,0,1763347222,15160.207400439998,170.40771248999954,50735.74692072 2025-11-17,02:40:24.000,321,11084097,-795,0,1763347223,15160.126564719998,170.4429581400036,50735.71897224 2025-11-17,02:40:25.000,321,11084203,-795,0,1763347224,15160.052465309993,170.45000727000297,50735.81679192 2025-11-17,02:40:26.000,321,11084028,-795,0,1763347225,15160.113092099993,170.4641055300017,50735.732946480006 2025-11-17,02:40:27.000,321,11084092,-795,0,1763347226,15160.052465309993,170.4782037900004,50735.65608816001 2025-11-17,02:40:28.000,321,11084108,-795,0,1763347227,15160.038992690002,170.50640030999784,50735.663075280005 2025-11-17,02:40:29.000,321,11084050,-795,0,1763347228,15159.985102209997,170.48525291999977,50735.6001912 2025-11-17,02:40:30.000,321,11084040,-795,0,1763347229,15159.843639699997,170.52049857000384,50735.36961624001 2025-11-17,02:40:31.000,321,11084170,-795,0,1763347230,15159.870584939992,170.5275477000032,50735.29974504001 2025-11-17,02:40:32.000,321,11084243,-795,0,1763347231,15159.917739110002,170.60508813000342,50735.677049519996 2025-11-17,02:40:33.000,321,11084145,-795,0,1763347232,15159.944684349997,170.64738290999958,50735.677049519996 2025-11-17,02:40:34.000,321,11084014,-795,0,1763347233,15159.978365900002,170.6755794300043,50735.677049519996 2025-11-17,02:40:35.000,321,11084119,-795,0,1763347234,15159.917739110002,170.64033378000022,50735.677049519996 2025-11-17,02:40:36.000,321,11084221,-795,0,1763347235,15159.863848629997,170.6755794300043,50735.64211392 2025-11-17,02:40:37.000,321,11084096,-795,0,1763347236,15159.843639699997,170.74607072999788,50735.58621696001 2025-11-17,02:40:38.000,321,11084166,-795,0,1763347237,15159.836903390002,170.74607072999788,50735.53730712001 2025-11-17,02:40:39.000,321,11084211,-795,0,1763347238,15159.857112320002,170.73197246999916,50735.60717832001 2025-11-17,02:40:40.000,321,11084104,-795,0,1763347239,15159.789749219992,170.73197246999916,50735.47442304 2025-11-17,02:40:41.000,321,11084174,-795,0,1763347240,15159.735858740001,170.85180768000282,50735.47442304 2025-11-17,02:40:42.000,321,11084146,-795,0,1763347241,15159.715649810001,170.9082007199977,50735.48141016 2025-11-17,02:40:43.000,321,11084183,-795,0,1763347242,15159.769540289992,170.91524985000433,50735.68403664001 2025-11-17,02:40:44.000,321,11084238,-795,0,1763347243,15159.729122429992,170.94344637000177,50735.544294240004 2025-11-17,02:40:45.000,321,11084132,-795,0,1763347244,15159.675231950001,171.02803593000135,50735.677049519996 2025-11-17,02:40:46.000,321,11084212,-795,0,1763347245,15159.708913499991,170.98574114999792,50735.663075280005 2025-11-17,02:40:47.000,321,11084157,-795,0,1763347246,15159.668495639991,171.02803593000135,50735.70499800001 2025-11-17,02:40:48.000,321,11084307,-795,0,1763347247,15159.648286709991,171.06328157999815,50735.77486920001 2025-11-17,02:40:49.000,321,11084177,-795,0,1763347248,15159.5741873,171.0562324499988,50735.76089496 2025-11-17,02:40:50.000,321,11084081,-795,0,1763347249,15159.399043239995,171.0562324499988,50735.52333288 2025-11-17,02:40:51.000,321,11084142,-795,0,1763347250,15159.47314265,171.1196746200003,50735.6001912 2025-11-17,02:40:52.000,321,11084166,-795,0,1763347251,15159.53376944,171.13377287999901,50735.663075280005 2025-11-17,02:40:53.000,321,11084290,-795,0,1763347252,15159.47314265,171.1690185300031,50735.7399336 2025-11-17,02:40:54.000,321,11084236,-795,0,1763347253,15159.459670029995,171.14787113999773,50735.711985120004 2025-11-17,02:40:55.000,321,11084204,-795,0,1763347254,15159.399043239995,171.1196746200003,50735.63512680001 2025-11-17,02:40:56.000,321,11084122,-795,0,1763347255,15159.42598847999,171.2183624399986,50735.71897224 2025-11-17,02:40:57.000,321,11084177,-795,0,1763347256,15159.338416449995,171.14082200999837,50735.69102376 2025-11-17,02:40:58.000,321,11084032,-795,0,1763347257,15159.34515275999,171.21131330999924,50735.71897224 2025-11-17,02:40:59.000,321,11084227,-795,0,1763347258,15159.358625379995,171.33819765000226,50735.8098048 2025-11-17,02:41:00.000,321,11084206,-795,0,1763347259,15159.27105335,171.3311485200029,50735.495384400005 2025-11-17,02:41:01.000,321,11084062,-795,0,1763347260,15159.31147121,171.37344329999905,50735.544294240004 2025-11-17,02:41:02.000,321,11084113,-795,0,1763347261,15159.31147121,171.41573808000248,50735.70499800001 2025-11-17,02:41:03.000,321,11084182,-795,0,1763347262,15159.35188907,171.5285241599995,50735.64211392 2025-11-17,02:41:04.000,321,11084252,-795,0,1763347263,15159.237371799994,171.57081894000294,50735.71897224 2025-11-17,02:41:05.000,321,11084164,-795,0,1763347264,15159.33168014,171.66245763000188,50735.69801088 2025-11-17,02:41:06.000,321,11084256,-795,0,1763347265,15159.29126228,171.70475240999804,50735.677049519996 2025-11-17,02:41:07.000,321,11084236,-795,0,1763347266,15159.156536079994,171.7399980600021,50735.53032 2025-11-17,02:41:08.000,321,11084145,-795,0,1763347267,15159.149799769999,171.76819457999954,50735.63512680001 2025-11-17,02:41:09.000,321,11084200,-795,0,1763347268,15159.129590839999,171.8245876200017,50735.75390784001 2025-11-17,02:41:10.000,321,11084234,-795,0,1763347269,15158.988128329998,171.85278413999913,50735.495384400005 2025-11-17,02:41:11.000,321,11084189,-795,0,1763347270,15158.954446779993,171.8386858800004,50735.55128136 2025-11-17,02:41:12.000,321,11084181,-795,0,1763347271,15158.988128329998,172.01491412999894,50735.68403664001 2025-11-17,02:41:13.000,321,11084150,-795,0,1763347272,15158.967919399998,171.9867176100015,50735.71897224 2025-11-17,02:41:14.000,321,11084169,-795,0,1763347273,15158.947710469998,172.0854054299998,50735.75390784001 2025-11-17,02:41:15.000,321,11084202,-795,0,1763347274,15158.880347369988,172.09245455999917,50735.83775328 2025-11-17,02:41:16.000,321,11084251,-795,0,1763347275,15158.934237849993,172.07835630000045,50735.69102376 2025-11-17,02:41:17.000,321,11084122,-795,0,1763347276,15158.893819989993,172.1065528199979,50735.7399336 2025-11-17,02:41:18.000,321,11084219,-795,0,1763347277,15158.880347369988,172.09245455999917,50735.86570176 2025-11-17,02:41:19.000,321,11084294,-795,0,1763347278,15158.826456889998,172.09245455999917,50735.83775328 2025-11-17,02:41:20.000,321,11084102,-795,0,1763347279,15158.711939619992,172.11360195000452,50735.63512680001 2025-11-17,02:41:21.000,321,11084081,-795,0,1763347280,15158.779302720002,172.1840932499981,50735.6700624 2025-11-17,02:41:22.000,321,11084143,-795,0,1763347281,15158.779302720002,172.17704411999875,50735.52333288 2025-11-17,02:41:23.000,321,11084169,-795,0,1763347282,15158.786039029997,172.20524064000347,50735.8098048 2025-11-17,02:41:24.000,321,11084201,-795,0,1763347283,15158.725412239997,172.21933890000219,50735.64211392 2025-11-17,02:41:25.000,321,11084274,-795,0,1763347284,15158.711939619992,172.22638803000154,50735.76788208 2025-11-17,02:41:26.000,321,11084280,-795,0,1763347285,15158.732148549992,172.1699949899994,50735.677049519996 2025-11-17,02:41:27.000,321,11084167,-795,0,1763347286,15158.738884860002,172.20524064000347,50735.82377904001 2025-11-17,02:41:28.000,321,11084171,-795,0,1763347287,15158.786039029997,172.21933890000219,50735.7399336 2025-11-17,02:41:29.000,321,11084119,-795,0,1763347288,15158.725412239997,172.2334371600009,50735.82377904001 2025-11-17,02:41:30.000,321,11084245,-795,0,1763347289,15158.610894969992,172.21933890000219,50735.48141016 2025-11-17,02:41:31.000,321,11084210,-795,0,1763347290,15158.617631280002,172.28983020000305,50735.55128136 2025-11-17,02:41:32.000,321,11084117,-795,0,1763347291,15158.658049140002,172.36737063000328,50735.6001912 2025-11-17,02:41:33.000,321,11084078,-795,0,1763347292,15158.705203309997,172.34622323999793,50735.79583056 2025-11-17,02:41:34.000,321,11084185,-795,0,1763347293,15158.711939619992,172.39556715000072,50735.75390784001 2025-11-17,02:41:35.000,321,11084197,-795,0,1763347294,15158.678258070002,172.40966540999943,50735.75390784001 2025-11-17,02:41:36.000,321,11084248,-795,0,1763347295,15158.718675930002,172.49425496999902,50735.69102376 2025-11-17,02:41:37.000,321,11084169,-795,0,1763347296,15158.732148549992,172.45196019000286,50735.663075280005 2025-11-17,02:41:38.000,321,11084113,-795,0,1763347297,15158.745621169997,172.47310758000094,50735.64211392 2025-11-17,02:41:39.000,321,11084176,-795,0,1763347298,15158.745621169997,172.51540236000437,50735.62115256 2025-11-17,02:41:40.000,321,11084145,-795,0,1763347299,15158.684994379997,172.57179539999925,50735.4604488 2025-11-17,02:41:41.000,321,11084170,-795,0,1763347300,15158.718675930002,172.60704105000332,50735.397564720006 2025-11-17,02:41:42.000,321,11084255,-795,0,1763347301,15158.812984269993,172.67753235000418,50735.59320408 2025-11-17,02:41:43.000,321,11084134,-795,0,1763347302,15158.846665819998,172.76917104000313,50735.70499800001 2025-11-17,02:41:44.000,321,11084161,-795,0,1763347303,15158.893819989993,172.74802364999778,50735.62115256 2025-11-17,02:41:45.000,321,11084165,-795,0,1763347304,15158.940974159988,172.71982713000034,50735.64910104 2025-11-17,02:41:46.000,321,11084144,-795,0,1763347305,15158.967919399998,172.74802364999778,50735.6001912 2025-11-17,02:41:47.000,321,11084193,-795,0,1763347306,15158.974655709993,172.6916306100029,50735.62813968 2025-11-17,02:41:48.000,321,11084091,-795,0,1763347307,15158.947710469998,172.6634340899982,50735.58621696001 2025-11-17,02:41:49.000,321,11084143,-795,0,1763347308,15159.001600949989,172.74097451999842,50735.59320408 2025-11-17,02:41:50.000,321,11084123,-795,0,1763347309,15158.934237849993,172.70572887000162,50735.397564720006 2025-11-17,02:41:51.000,321,11084081,-795,0,1763347310,15159.015073569994,172.70572887000162,50735.355642 2025-11-17,02:41:52.000,321,11084202,-795,0,1763347311,15159.068964049999,172.5788445299986,50735.38359048 2025-11-17,02:41:53.000,321,11084145,-795,0,1763347312,15159.116118219994,172.60704105000332,50735.50237152 2025-11-17,02:41:54.000,321,11084165,-795,0,1763347313,15159.22389917999,172.59999192000396,50735.53032 2025-11-17,02:41:55.000,321,11084096,-795,0,1763347314,15159.217162869994,172.5929427900046,50735.63512680001 2025-11-17,02:41:56.000,321,11084110,-795,0,1763347315,15159.257580729995,172.57179539999925,50735.51634576001 2025-11-17,02:41:57.000,321,11084139,-795,0,1763347316,15159.32494382999,172.58589365999796,50735.614165440005 2025-11-17,02:41:58.000,321,11084098,-795,0,1763347317,15159.378834309995,172.49425496999902,50735.55128136 2025-11-17,02:41:59.000,321,11084172,-795,0,1763347318,15159.39230693,172.46605845000158,50735.48839728001 2025-11-17,02:42:00.000,321,11084202,-795,0,1763347319,15159.358625379995,172.50130409999838,50735.25083520001 2025-11-17,02:42:01.000,321,11084047,-795,0,1763347320,15159.40577954999,172.39556715000072,50735.22288672001 2025-11-17,02:42:02.000,321,11084161,-795,0,1763347321,15159.520296819996,172.381468890002,50735.48141016 2025-11-17,02:42:03.000,321,11084118,-795,0,1763347322,15159.52703312999,172.34622323999793,50735.397564720006 2025-11-17,02:42:04.000,321,11084081,-795,0,1763347323,15159.63481409,172.28983020000305,50735.45346168 2025-11-17,02:42:05.000,321,11084079,-795,0,1763347324,15159.661759329996,172.1840932499981,50735.46743592001 2025-11-17,02:42:06.000,321,11084108,-795,0,1763347325,15159.648286709991,172.2334371600009,50735.40455184 2025-11-17,02:42:07.000,321,11084180,-795,0,1763347326,15159.702177189996,172.1840932499981,50735.47442304 2025-11-17,02:42:08.000,321,11084103,-795,0,1763347327,15159.715649810001,172.14884760000132,50735.4255132 2025-11-17,02:42:09.000,321,11084163,-795,0,1763347328,15159.749331359992,172.0360615200043,50735.36961624001 2025-11-17,02:42:10.000,321,11084160,-795,0,1763347329,15159.688704569991,172.00786499999958,50735.22288672001 2025-11-17,02:42:11.000,321,11084282,-795,0,1763347330,15159.702177189996,172.02901238999766,50735.20192536001 2025-11-17,02:42:12.000,321,11084176,-795,0,1763347331,15159.836903390002,171.89507892000256,50735.55826848001 2025-11-17,02:42:13.000,321,11084195,-795,0,1763347332,15159.937948040002,171.87393153000448,50735.43948744001 2025-11-17,02:42:14.000,321,11084174,-795,0,1763347333,15159.911002799992,171.73294893000275,50735.45346168 2025-11-17,02:42:15.000,321,11084042,-795,0,1763347334,15159.850376009992,171.78229283999826,50735.52333288 2025-11-17,02:42:16.000,321,11084115,-795,0,1763347335,15159.924475419997,171.69770327999868,50735.48839728001 2025-11-17,02:42:17.000,321,11084062,-795,0,1763347336,15159.964893279997,171.6765558900006,50735.397564720006 2025-11-17,02:42:18.000,321,11084181,-795,0,1763347337,15159.951420659992,171.69065414999932,50735.4604488 2025-11-17,02:42:19.000,321,11084099,-795,0,1763347338,15159.985102209997,171.71180154000467,50735.4255132 2025-11-17,02:42:20.000,321,11084172,-755,0,1763347339,15159.897530180002,171.60606458999973,50735.22288672001 2025-11-17,02:42:21.000,321,11084170,-795,0,1763347340,15159.890793869992,171.60606458999973,50735.229873840006 2025-11-17,02:42:22.000,321,11084214,-795,0,1763347341,15160.079410549988,171.53557328999887,50735.45346168 2025-11-17,02:42:23.000,321,11084230,-795,0,1763347342,15160.059201619988,171.50032764000207,50735.40455184 2025-11-17,02:42:24.000,321,11084148,-795,0,1763347343,15160.018783760002,171.3945906900044,50735.48141016 2025-11-17,02:42:25.000,321,11084131,-795,0,1763347344,15160.052465309993,171.43688547000056,50735.397564720006 2025-11-17,02:42:26.000,321,11084160,-795,0,1763347345,15160.045728999998,171.3945906900044,50735.52333288 2025-11-17,02:42:27.000,321,11084290,-795,0,1763347346,15160.119828409988,171.41573808000248,50735.53032 2025-11-17,02:42:28.000,321,11084275,-795,0,1763347347,15160.099619479988,171.34524678000162,50735.40455184 2025-11-17,02:42:29.000,321,11084160,-795,0,1763347348,15160.025520069998,171.35934504000033,50735.38359048 2025-11-17,02:42:30.000,321,11084115,-795,0,1763347349,15159.924475419997,171.29590286999883,50735.18795112 2025-11-17,02:42:31.000,321,11084142,-795,0,1763347350,15159.991838519993,171.32409939000354,50735.327693520005 2025-11-17,02:42:32.000,321,11084169,-795,0,1763347351,15159.985102209997,171.35934504000033,50735.29275792 2025-11-17,02:42:33.000,321,11084057,-795,0,1763347352,15160.005311139998,171.38754155999777,50735.397564720006 2025-11-17,02:42:34.000,321,11084232,-715,0,1763347353,15159.951420659992,171.32409939000354,50735.4255132 2025-11-17,02:42:35.000,321,11084194,-795,0,1763347354,15159.998574830002,171.29590286999883,50735.41153896 2025-11-17,02:42:36.000,321,11084149,-795,0,1763347355,15159.924475419997,171.40163982000377,50735.50237152 2025-11-17,02:42:37.000,321,11084112,-795,0,1763347356,15159.998574830002,171.31705026000418,50735.57922984 2025-11-17,02:42:38.000,321,11084135,-795,0,1763347357,15159.944684349997,171.3804924299984,50735.565255600006 2025-11-17,02:42:39.000,321,11084149,-795,0,1763347358,15159.958156970002,171.3663941699997,50735.614165440005 2025-11-17,02:42:40.000,321,11084308,-795,0,1763347359,15159.816694460002,171.35229591000098,50735.30673216 2025-11-17,02:42:41.000,321,11084122,-795,0,1763347360,15159.796485530002,171.35229591000098,50735.376603360004 2025-11-17,02:42:42.000,321,11084110,-795,0,1763347361,15159.830167079992,171.3945906900044,50735.40455184 2025-11-17,02:42:43.000,321,11084142,-795,0,1763347362,15159.917739110002,171.41573808000248,50735.53032 2025-11-17,02:42:44.000,321,11084125,-795,0,1763347363,15159.836903390002,171.43688547000056,50735.45346168 2025-11-17,02:42:45.000,321,11084075,-795,0,1763347364,15159.776276600001,171.45803285999864,50735.41852608001 2025-11-17,02:42:46.000,321,11084107,-795,0,1763347365,15159.803221839997,171.47213112000463,50735.397564720006 2025-11-17,02:42:47.000,321,11084275,-795,0,1763347366,15159.796485530002,171.48622938000335,50735.4255132 2025-11-17,02:42:48.000,321,11084124,-795,0,1763347367,15159.789749219992,171.54967155000486,50735.355642 2025-11-17,02:42:49.000,321,11084170,-795,0,1763347368,15159.742595049996,171.57081894000294,50735.31371928 2025-11-17,02:42:50.000,321,11084238,-795,0,1763347369,15159.688704569991,171.5778680700023,50735.160002640005 2025-11-17,02:42:51.000,321,11084125,-795,0,1763347370,15159.688704569991,171.63426111000445,50735.15301552001 2025-11-17,02:42:52.000,321,11084208,-795,0,1763347371,15159.783012909997,171.73294893000275,50735.397564720006 2025-11-17,02:42:53.000,321,11084145,-795,0,1763347372,15159.789749219992,171.69065414999932,50735.4604488 2025-11-17,02:42:54.000,321,11084151,-795,0,1763347373,15159.796485530002,171.62016284999845,50735.376603360004 2025-11-17,02:42:55.000,321,11084127,-795,0,1763347374,15159.789749219992,171.73294893000275,50735.355642 2025-11-17,02:42:56.000,321,11084163,-795,0,1763347375,15159.816694460002,171.71180154000467,50735.43250032 2025-11-17,02:42:57.000,321,11084186,-795,0,1763347376,15159.809958149992,171.76819457999954,50735.38359048 2025-11-17,02:42:58.000,321,11084202,-795,0,1763347377,15159.762803979997,171.79639110000426,50735.4255132 2025-11-17,02:42:59.000,321,11084059,-795,0,1763347378,15159.756067670001,171.68360501999996,50735.36262912 2025-11-17,02:43:00.000,321,11084164,-795,0,1763347379,15159.607868849991,171.6765558900006,50735.111092800005 2025-11-17,02:43:01.000,321,11084081,-795,0,1763347380,15159.621341469996,171.70475240999804,50735.041221600004 2025-11-17,02:43:02.000,321,11084194,-795,0,1763347381,15159.809958149992,171.70475240999804,50735.397564720006 2025-11-17,02:43:03.000,321,11084193,-795,0,1763347382,15159.776276600001,171.66950676000124,50735.32070640001 2025-11-17,02:43:04.000,321,11084222,-795,0,1763347383,15159.756067670001,171.6765558900006,50735.39057760001 2025-11-17,02:43:05.000,321,11084182,-795,0,1763347384,15159.809958149992,171.64835937000316,50735.4604488 2025-11-17,02:43:06.000,321,11084310,-795,0,1763347385,15159.830167079992,171.59901546000037,50735.41852608001 2025-11-17,02:43:07.000,321,11084177,-795,0,1763347386,15159.857112320002,171.57081894000294,50735.40455184 2025-11-17,02:43:08.000,321,11084257,-795,0,1763347387,15159.809958149992,171.56376981000358,50735.41852608001 2025-11-17,02:43:09.000,321,11084152,-795,0,1763347388,15159.836903390002,171.62016284999845,50735.397564720006 2025-11-17,02:43:10.000,321,11084128,-795,0,1763347389,15159.749331359992,171.50032764000207,50735.0761572 2025-11-17,02:43:11.000,321,11084128,-795,0,1763347390,15159.850376009992,171.60606458999973,50735.39057760001 2025-11-17,02:43:12.000,321,11084193,-795,0,1763347391,15159.924475419997,171.5778680700023,50735.397564720006 2025-11-17,02:43:13.000,321,11084171,-795,0,1763347392,15159.964893279997,171.66245763000188,50735.31371928 2025-11-17,02:43:14.000,321,11084216,-795,0,1763347393,15159.964893279997,171.54262241999822,50735.39057760001 2025-11-17,02:43:15.000,321,11084246,-795,0,1763347394,15159.951420659992,171.6413102400038,50735.39057760001 2025-11-17,02:43:16.000,321,11084161,-795,0,1763347395,15159.985102209997,171.69770327999868,50735.36262912 2025-11-17,02:43:17.000,321,11084214,-795,0,1763347396,15160.065937929998,171.66950676000124,50735.36262912 2025-11-17,02:43:18.000,321,11084121,-795,0,1763347397,15160.045728999998,171.62016284999845,50735.341667759996 2025-11-17,02:43:19.000,321,11084077,-795,0,1763347398,15160.140037339988,171.70475240999804,50735.33468064 2025-11-17,02:43:20.000,321,11084167,-795,0,1763347399,15159.931211729992,171.71180154000467,50734.873530720004 2025-11-17,02:43:21.000,321,11084140,-795,0,1763347400,15160.119828409988,171.74704719000147,50735.40455184 2025-11-17,02:43:22.000,321,11084197,-795,0,1763347401,15160.234345679994,171.71180154000467,50735.34865488001 2025-11-17,02:43:23.000,321,11084084,-795,0,1763347402,15160.301708779989,171.66245763000188,50735.36961624001 2025-11-17,02:43:24.000,321,11084264,-795,0,1763347403,15160.36233556999,171.64835937000316,50735.327693520005 2025-11-17,02:43:25.000,321,11084140,-795,0,1763347404,15160.315181399994,171.60606458999973,50735.278783680005 2025-11-17,02:43:26.000,321,11084113,-795,0,1763347405,15160.416226049994,171.52147503000015,50735.30673216 2025-11-17,02:43:27.000,321,11084222,-795,0,1763347406,15160.36233556999,171.50032764000207,50735.25083520001 2025-11-17,02:43:28.000,321,11084079,-795,0,1763347407,15160.389280809999,171.5285241599995,50735.327693520005 2025-11-17,02:43:29.000,321,11084158,-795,0,1763347408,15160.53074332,171.52147503000015,50735.4255132 2025-11-17,02:43:30.000,321,11084134,-795,0,1763347409,15160.38254449999,171.54262241999822,50734.92942768 2025-11-17,02:43:31.000,321,11084182,-795,0,1763347410,15160.557688559995,171.5285241599995,50735.33468064 2025-11-17,02:43:32.000,321,11084125,-795,0,1763347411,15160.59137011,171.50032764000207,50735.20192536001 2025-11-17,02:43:33.000,321,11084114,-795,0,1763347412,15160.63178797,171.5144259000008,50735.36262912 2025-11-17,02:43:34.000,321,11084185,-795,0,1763347413,15160.699151069995,171.45098372999928,50735.36961624001 2025-11-17,02:43:35.000,321,11084234,-795,0,1763347414,15160.719359999996,171.42278721000184,50735.39057760001 2025-11-17,02:43:36.000,321,11084161,-795,0,1763347415,15160.759777859996,171.42278721000184,50735.29974504001 2025-11-17,02:43:37.000,321,11084093,-795,0,1763347416,15160.827140959991,171.40163982000377,50735.26480944 2025-11-17,02:43:38.000,321,11084314,-795,0,1763347417,15160.83387727,171.30295199999819,50735.23686096 2025-11-17,02:43:39.000,321,11084242,-795,0,1763347418,15160.8540862,171.2183624399986,50735.173976879996 2025-11-17,02:43:40.000,321,11084259,-795,0,1763347419,15160.76651416999,171.17606766000245,50734.86654360001 2025-11-17,02:43:41.000,321,11084114,-795,0,1763347420,15160.79345941,171.11262549000094,50735.111092800005 2025-11-17,02:43:42.000,321,11084111,-795,0,1763347421,15160.934921920001,171.11262549000094,50735.13904128 2025-11-17,02:43:43.000,321,11084143,-795,0,1763347422,15160.941658229996,171.0350850600007,50735.23686096 2025-11-17,02:43:44.000,321,11084209,-795,0,1763347423,15160.961867159996,171.00688854000327,50735.2158996 2025-11-17,02:43:45.000,321,11084235,-795,0,1763347424,15160.961867159996,170.96459375999984,50735.25782232 2025-11-17,02:43:46.000,321,11084275,-795,0,1763347425,15160.968603469992,170.96459375999984,50735.25782232 2025-11-17,02:43:47.000,321,11084065,-795,0,1763347426,15161.022493949997,170.94344637000177,50735.341667759996 2025-11-17,02:43:48.000,321,11084162,-795,0,1763347427,15161.029230259992,170.9082007199977,50735.19493824 2025-11-17,02:43:49.000,321,11084130,-795,0,1763347428,15161.042702879997,170.78131638000195,50735.2158996 2025-11-17,02:43:50.000,321,11084224,-795,0,1763347429,15160.83387727,170.76016899000388,50734.90846632 2025-11-17,02:43:51.000,321,11084214,-795,0,1763347430,15160.914712990001,170.7108250800011,50735.0761572 2025-11-17,02:43:52.000,321,11084099,-795,0,1763347431,15161.056175500002,170.64033378000022,50735.29974504001 2025-11-17,02:43:53.000,321,11084203,-795,0,1763347432,15161.015757640002,170.689677690003,50735.278783680005 2025-11-17,02:43:54.000,321,11084180,-795,0,1763347433,15161.022493949997,170.56279335,50735.2857708 2025-11-17,02:43:55.000,321,11084246,-795,0,1763347434,15160.988812399992,170.6262355200015,50735.32070640001 2025-11-17,02:43:56.000,321,11084165,-795,0,1763347435,15160.982076089997,170.64033378000022,50735.36262912 2025-11-17,02:43:57.000,321,11084212,-795,0,1763347436,15160.975339780001,170.64738290999958,50735.29974504001 2025-11-17,02:43:58.000,321,11084195,-795,0,1763347437,15160.995548710001,170.5768916099987,50735.48839728001 2025-11-17,02:43:59.000,321,11084192,-795,0,1763347438,15160.934921920001,170.56984247999935,50735.47442304 2025-11-17,02:44:00.000,321,11084147,-795,0,1763347439,15160.800195719996,170.54164596000192,50735.08314432001 2025-11-17,02:44:01.000,321,11084111,-795,0,1763347440,15160.941658229996,170.55574422000063,50735.48141016 2025-11-17,02:44:02.000,321,11084153,-795,0,1763347441,15160.948394539992,170.5275477000032,50735.495384400005 2025-11-17,02:44:03.000,321,11084159,-795,0,1763347442,15160.914712990001,170.54164596000192,50735.48839728001 2025-11-17,02:44:04.000,321,11084121,-795,0,1763347443,15160.881031439996,170.54164596000192,50735.52333288 2025-11-17,02:44:05.000,321,11084132,-795,0,1763347444,15160.894504060001,170.47115466000105,50735.50237152 2025-11-17,02:44:06.000,321,11084229,-795,0,1763347445,15160.887767749991,170.54164596000192,50735.55826848001 2025-11-17,02:44:07.000,321,11084163,-795,0,1763347446,15160.894504060001,170.35131945000467,50735.4604488 2025-11-17,02:44:08.000,321,11084094,-795,0,1763347447,15160.901240369996,170.40771248999954,50735.52333288 2025-11-17,02:44:09.000,321,11084140,-795,0,1763347448,15160.894504060001,170.30197554000188,50735.446474560005 2025-11-17,02:44:10.000,321,11084103,-795,0,1763347449,15160.75304155,170.29492641000252,50735.18096400001 2025-11-17,02:44:11.000,321,11084191,-795,0,1763347450,15160.901240369996,170.35131945000467,50735.50237152 2025-11-17,02:44:12.000,321,11084209,-795,0,1763347451,15160.907976679991,170.29492641000252,50735.53032 2025-11-17,02:44:13.000,321,11084260,-795,0,1763347452,15160.901240369996,170.2667298899978,50735.509358639996 2025-11-17,02:44:14.000,321,11084186,-795,0,1763347453,15160.881031439996,170.16099294000014,50735.55826848001 2025-11-17,02:44:15.000,321,11084277,-795,0,1763347454,15160.948394539992,170.18918946000485,50735.52333288 2025-11-17,02:44:16.000,321,11084210,-795,0,1763347455,15160.941658229996,170.17509119999886,50735.614165440005 2025-11-17,02:44:17.000,321,11084205,-795,0,1763347456,15160.907976679991,170.1327964200027,50735.55826848001 2025-11-17,02:44:18.000,321,11084122,-795,0,1763347457,15160.894504060001,170.07640338000056,50735.51634576001 2025-11-17,02:44:19.000,321,11084258,-795,0,1763347458,15160.840613579996,170.01296120999905,50735.6001912 2025-11-17,02:44:20.000,321,11084181,-795,0,1763347459,15160.658733209995,170.05525599000248,50735.15301552001 2025-11-17,02:44:21.000,321,11084196,-795,0,1763347460,15160.77325048,170.0341086000044,50735.48141016 2025-11-17,02:44:22.000,321,11084173,-795,0,1763347461,15160.739568929996,170.0341086000044,50735.45346168 2025-11-17,02:44:23.000,321,11084145,-795,0,1763347462,15160.69241476,170.0693542500012,50735.495384400005 2025-11-17,02:44:24.000,321,11084170,-795,0,1763347463,15160.61157904,170.07640338000056,50735.45346168 2025-11-17,02:44:25.000,321,11084171,-795,0,1763347464,15160.638524279995,170.0341086000044,50735.446474560005 2025-11-17,02:44:26.000,321,11084130,-795,0,1763347465,15160.699151069995,170.07640338000056,50735.40455184 2025-11-17,02:44:27.000,321,11084203,-795,0,1763347466,15160.68567844999,170.12574729000335,50735.48839728001 2025-11-17,02:44:28.000,321,11084191,-795,0,1763347467,15160.598106419995,170.09755076999863,50735.397564720006 2025-11-17,02:44:29.000,321,11084204,-795,0,1763347468,15160.62505165999,170.104599899998,50735.4604488 2025-11-17,02:44:40.000,321,11084189,-795,0,1763347479,15160.577897489995,170.27377902000444,50735.26480944 2025-11-17,02:44:41.000,321,11084176,-795,0,1763347480,15160.61157904,170.33722118999867,50735.36961624001 2025-11-17,02:44:42.000,321,11084215,-795,0,1763347481,15160.64526058999,170.3301720599993,50735.4255132 2025-11-17,02:44:43.000,321,11084171,-795,0,1763347482,15160.699151069995,170.4288598800049,50735.36262912 2025-11-17,02:44:44.000,321,11084321,-795,0,1763347483,15160.70588737999,170.3301720599993,50735.376603360004 2025-11-17,02:44:45.000,321,11084122,-795,0,1763347484,15160.68567844999,170.35836858000403,50735.4604488 2025-11-17,02:44:46.000,321,11084149,-795,0,1763347485,15160.786723099991,170.4429581400036,50735.48839728001 2025-11-17,02:44:47.000,321,11084245,-795,0,1763347486,15160.739568929996,170.35836858000403,50735.43948744001 2025-11-17,02:44:48.000,321,11084237,-795,0,1763347487,15160.759777859996,170.33722118999867,50735.46743592001 2025-11-17,02:44:49.000,321,11084231,-795,0,1763347488,15160.83387727,170.35131945000467,50735.45346168 2025-11-17,02:44:50.000,321,11084189,-795,0,1763347489,15160.68567844999,170.2526316299991,50735.09013144 2025-11-17,02:44:51.000,321,11084197,-795,0,1763347490,15160.847349889991,170.3301720599993,50735.39057760001 2025-11-17,02:44:52.000,321,11084110,-795,0,1763347491,15160.847349889991,170.27377902000444,50735.47442304 2025-11-17,02:44:53.000,321,11084188,-795,0,1763347492,15160.907976679991,170.28787728000316,50735.47442304 2025-11-17,02:44:54.000,321,11084202,-795,0,1763347493,15160.827140959991,170.21033685000293,50735.52333288 2025-11-17,02:44:55.000,321,11084151,-795,0,1763347494,15160.874295130001,170.2173859800023,50735.43948744001 2025-11-17,02:44:56.000,321,11084289,-795,0,1763347495,15160.79345941,170.08345250999992,50735.509358639996 2025-11-17,02:44:57.000,321,11084073,-755,0,1763347496,15160.914712990001,170.1327964200027,50735.48141016 2025-11-17,02:44:58.000,321,11084221,-795,0,1763347497,15160.928185609991,170.04115773000376,50735.47442304 2025-11-17,02:44:59.000,321,11084228,-795,0,1763347498,15160.948394539992,170.0341086000044,50735.53730712001 2025-11-17,02:45:00.000,321,11084264,-795,0,1763347499,15160.827140959991,169.95656817000418,50735.15301552001 2025-11-17,02:45:01.000,321,11084268,-795,0,1763347500,15160.955130850001,169.99886295000033,50735.4604488 2025-11-17,02:45:02.000,321,11084136,-795,0,1763347501,15160.955130850001,169.95656817000418,50735.52333288 2025-11-17,02:45:03.000,321,11084184,-795,0,1763347502,15161.015757640002,169.8719786100046,50735.55826848001 2025-11-17,02:45:04.000,321,11084289,-795,0,1763347503,15160.995548710001,169.83673296000052,50735.45346168 2025-11-17,02:45:05.000,321,11084195,-795,0,1763347504,15160.995548710001,169.7380451400022,50735.45346168 2025-11-17,02:45:06.000,321,11084076,-795,0,1763347505,15161.069648119992,169.660504710002,50735.41153896 2025-11-17,02:45:07.000,321,11084164,-795,0,1763347506,15160.975339780001,169.66755384000135,50735.50237152 2025-11-17,02:45:08.000,321,11084254,-795,0,1763347507,15161.062911809997,169.56181689000368,50735.397564720006 2025-11-17,02:45:09.000,321,11084130,-795,0,1763347508,15161.103329669997,169.50542385000153,50735.565255600006 2025-11-17,02:45:10.000,321,11084259,-795,0,1763347509,15161.002285019997,169.43493255000067,50735.278783680005 2025-11-17,02:45:11.000,321,11084163,-795,0,1763347510,15161.123538599997,169.34329386000172,50735.50237152 2025-11-17,02:45:12.000,321,11084116,-795,0,1763347511,15161.143747529997,169.2657534300015,50735.4604488 2025-11-17,02:45:13.000,321,11084169,-795,0,1763347512,15161.184165389997,169.09657431000232,50735.52333288 2025-11-17,02:45:14.000,321,11084237,-795,0,1763347513,15161.211110629993,169.06132865999825,50735.509358639996 2025-11-17,02:45:15.000,321,11084234,-795,0,1763347514,15161.278473729988,169.03313214000082,50735.48839728001 2025-11-17,02:45:16.000,321,11084143,-795,0,1763347515,15161.298682659988,168.89919866999844,50735.495384400005 2025-11-17,02:45:17.000,321,11084295,-795,0,1763347516,15161.298682659988,168.7723143300027,50735.46743592001 2025-11-17,02:45:18.000,321,11084257,-795,0,1763347517,15161.305418969998,168.73706867999863,50735.52333288 2025-11-17,02:45:19.000,321,11084197,-795,0,1763347518,15161.305418969998,168.68067564000376,50735.40455184 2025-11-17,02:45:20.000,321,11084098,-795,0,1763347519,15161.177429080002,168.56788955999946,50735.15301552001 2025-11-17,02:45:21.000,321,11084166,-795,0,1763347520,15161.325627899998,168.53264391000266,50735.4604488 2025-11-17,02:45:22.000,321,11084209,-795,0,1763347521,15161.332364209993,168.48329999999987,50735.55826848001 2025-11-17,02:45:23.000,321,11084223,-795,0,1763347522,15161.392990999993,168.3987104400003,50735.59320408 2025-11-17,02:45:24.000,321,11084232,-795,0,1763347523,15161.399727309989,168.32821913999942,50735.55128136 2025-11-17,02:45:25.000,321,11084212,-795,0,1763347524,15161.359309449988,168.23658045000047,50735.62115256 2025-11-17,02:45:26.000,321,11084176,-795,0,1763347525,15161.372782069993,168.1660891499996,50735.565255600006 2025-11-17,02:45:27.000,321,11084175,-795,0,1763347526,15161.305418969998,168.06035220000194,50735.55826848001 2025-11-17,02:45:28.000,321,11084208,-795,0,1763347527,15161.325627899998,168.02510654999787,50735.55826848001 2025-11-17,02:45:29.000,321,11084135,-795,0,1763347528,15161.258264800003,167.8841239500034,50735.62813968 2025-11-17,02:45:30.000,321,11084163,-795,0,1763347529,15161.049439189992,167.74314135000168,50735.09711856 2025-11-17,02:45:31.000,321,11084212,-795,0,1763347530,15161.231319559993,167.72904309000296,50735.565255600006 2025-11-17,02:45:32.000,321,11084206,-795,0,1763347531,15161.157220150002,167.67969918000017,50735.51634576001 2025-11-17,02:45:33.000,321,11084168,-795,0,1763347532,15161.143747529997,167.55281484000443,50735.64910104 2025-11-17,02:45:34.000,321,11084171,-795,0,1763347533,15161.123538599997,167.46822528000484,50735.53032 2025-11-17,02:45:35.000,321,11084267,-795,0,1763347534,15161.069648119992,167.3624883299999,50735.544294240004 2025-11-17,02:45:36.000,321,11084227,-795,0,1763347535,15160.955130850001,167.29199702999904,50735.60717832001 2025-11-17,02:45:37.000,321,11084241,-795,0,1763347536,15161.022493949997,167.13691616999859,50735.64211392 2025-11-17,02:45:38.000,321,11084205,-795,0,1763347537,15160.982076089997,167.13691616999859,50735.62115256 2025-11-17,02:45:39.000,321,11084220,-795,0,1763347538,15160.921449299996,167.05937573999836,50735.69102376 2025-11-17,02:45:40.000,321,11084136,-795,0,1763347539,15160.63178797,166.88314748999983,50735.1460284 2025-11-17,02:45:41.000,321,11084182,-795,0,1763347540,15160.73283262,166.89724574999855,50735.65608816001 2025-11-17,02:45:42.000,321,11084198,-795,0,1763347541,15160.64526058999,166.81970531999832,50735.58621696001 2025-11-17,02:45:43.000,321,11084228,-795,0,1763347542,15160.57116118,166.72806662999938,50735.62813968 2025-11-17,02:45:44.000,321,11084175,-795,0,1763347543,15160.51053439,166.7421648899981,50735.62813968 2025-11-17,02:45:45.000,321,11084065,-795,0,1763347544,15160.396017119994,166.69987011000194,50735.60717832001 2025-11-17,02:45:46.000,321,11084154,-795,0,1763347545,15160.396017119994,166.62937881000107,50735.614165440005 2025-11-17,02:45:47.000,321,11084201,-795,0,1763347546,15160.328654019999,166.69987011000194,50735.52333288 2025-11-17,02:45:48.000,321,11084095,-795,0,1763347547,15160.247818299998,166.71396837000066,50735.58621696001 2025-11-17,02:45:49.000,321,11084074,-795,0,1763347548,15160.261290919989,166.63642794000043,50735.60717832001 2025-11-17,02:45:50.000,321,11084187,-795,0,1763347549,15160.005311139998,166.6575753299985,50735.22288672001 2025-11-17,02:45:51.000,321,11084261,-795,0,1763347550,15160.193927819993,166.72806662999938,50735.6700624 2025-11-17,02:45:52.000,321,11084099,-795,0,1763347551,15160.180455199989,166.71396837000066,50735.6700624 2025-11-17,02:45:53.000,321,11084248,-795,0,1763347552,15160.166982579998,166.79150880000088,50735.677049519996 2025-11-17,02:45:54.000,321,11084200,-795,0,1763347553,15160.133301029993,166.78445967000152,50735.71897224 2025-11-17,02:45:55.000,321,11084160,-795,0,1763347554,15160.160246269988,166.71396837000066,50735.663075280005 2025-11-17,02:45:56.000,321,11084090,-795,0,1763347555,15160.072674239993,166.78445967000152,50735.7399336 2025-11-17,02:45:57.000,321,11084128,-795,0,1763347556,15160.099619479988,166.79150880000088,50735.7399336 2025-11-17,02:45:58.000,321,11084157,-795,0,1763347557,15160.038992690002,166.81265618999896,50735.62115256 2025-11-17,02:45:59.000,321,11084274,-795,0,1763347558,15159.991838519993,166.7562631500041,50735.565255600006 2025-11-17,02:46:00.000,321,11084137,-795,0,1763347559,15159.823430769997,166.71396837000066,50735.27179656001 2025-11-17,02:46:01.000,321,11084140,-795,0,1763347560,15159.951420659992,166.71396837000066,50735.52333288 2025-11-17,02:46:02.000,321,11084057,-795,0,1763347561,15159.890793869992,166.73511575999873,50735.663075280005 2025-11-17,02:46:03.000,321,11084017,-795,0,1763347562,15159.830167079992,166.68577185000322,50735.544294240004 2025-11-17,02:46:04.000,321,11084144,-795,0,1763347563,15159.823430769997,166.67872272000386,50735.55128136 2025-11-17,02:46:05.000,321,11084229,-795,0,1763347564,15159.776276600001,166.608231420003,50735.6700624 2025-11-17,02:46:06.000,321,11084169,-795,0,1763347565,15159.702177189996,166.6223296800017,50735.6700624 2025-11-17,02:46:07.000,321,11084114,-795,0,1763347566,15159.681968259996,166.56593663999956,50735.64910104 2025-11-17,02:46:08.000,321,11084276,-795,0,1763347567,15159.675231950001,166.58708402999764,50735.71897224 2025-11-17,02:46:09.000,321,11084229,-795,0,1763347568,15159.702177189996,166.5588875100002,50735.77486920001 2025-11-17,02:46:10.000,321,11084199,-795,0,1763347569,15159.479878959995,166.5236418600034,50735.278783680005 2025-11-17,02:46:11.000,321,11084106,-795,0,1763347570,15159.607868849991,166.60118229000363,50735.8098048 2025-11-17,02:46:12.000,321,11084204,-795,0,1763347571,15159.560714679996,166.58708402999764,50735.77486920001 2025-11-17,02:46:13.000,321,11084100,-795,0,1763347572,15159.520296819996,166.58003489999828,50735.663075280005 2025-11-17,02:46:14.000,321,11084132,-795,0,1763347573,15159.46640633999,166.63642794000043,50735.64910104 2025-11-17,02:46:15.000,321,11084259,-795,0,1763347574,15159.47314265,166.68577185000322,50735.74692072 2025-11-17,02:46:16.000,321,11084120,-795,0,1763347575,15159.32494382999,166.72806662999938,50735.6001912 2025-11-17,02:46:17.000,321,11084191,-795,0,1763347576,15159.30473489999,166.66462445999787,50735.64211392 2025-11-17,02:46:18.000,321,11084168,-795,0,1763347577,15159.297998589995,166.68577185000322,50735.72595936001 2025-11-17,02:46:19.000,321,11084162,-795,0,1763347578,15159.23063549,166.74921402000473,50735.75390784001 2025-11-17,02:46:20.000,321,11084310,-795,0,1763347579,15159.12285452999,166.74921402000473,50735.495384400005 2025-11-17,02:46:21.000,321,11084108,-795,0,1763347580,15159.22389917999,166.6716735900045,50735.75390784001 2025-11-17,02:46:22.000,321,11084080,-795,0,1763347581,15159.16327238999,166.71396837000066,50735.70499800001 2025-11-17,02:46:23.000,321,11084209,-795,0,1763347582,15159.028546189998,166.79150880000088,50735.677049519996 2025-11-17,02:46:24.000,321,11084148,-795,0,1763347583,15159.021809879989,166.81265618999896,50735.69801088 2025-11-17,02:46:25.000,321,11084183,-795,0,1763347584,15158.981392019989,166.72101750000002,50735.7399336 2025-11-17,02:46:26.000,321,11084228,-795,0,1763347585,15158.981392019989,166.8690492300011,50735.69801088 2025-11-17,02:46:27.000,321,11084174,-795,0,1763347586,15158.934237849993,166.79855793000024,50735.65608816001 2025-11-17,02:46:28.000,321,11084123,-795,0,1763347587,15158.934237849993,166.79150880000088,50735.62813968 2025-11-17,02:46:29.000,321,11084200,-795,0,1763347588,15158.866874749998,166.79150880000088,50735.6001912 2025-11-17,02:46:30.000,321,11084174,-795,0,1763347589,15158.671521759992,166.8690492300011,50735.22288672001 2025-11-17,02:46:31.000,321,11084075,-795,0,1763347590,15158.873611059993,166.91134401000454,50735.614165440005 2025-11-17,02:46:32.000,321,11084092,-795,0,1763347591,15158.759093790002,166.93954053000198,50735.663075280005 2025-11-17,02:46:33.000,321,11084140,-795,0,1763347592,15158.819720580002,166.84790184000303,50735.70499800001 2025-11-17,02:46:34.000,321,11084088,-795,0,1763347593,15158.826456889998,166.97478617999877,50735.711985120004 2025-11-17,02:46:35.000,321,11084119,-795,0,1763347594,15158.779302720002,166.9042948799979,50735.71897224 2025-11-17,02:46:36.000,321,11084215,-795,0,1763347595,15158.732148549992,166.96068792000005,50735.663075280005 2025-11-17,02:46:37.000,321,11084211,-795,0,1763347596,15158.705203309997,166.92544227000326,50735.65608816001 2025-11-17,02:46:38.000,321,11084148,-795,0,1763347597,15158.658049140002,166.98888444000477,50735.70499800001 2025-11-17,02:46:39.000,321,11084156,-795,0,1763347598,15158.577213420001,167.02413009000156,50735.76788208 2025-11-17,02:46:40.000,321,11084206,-795,0,1763347599,15158.41554198,166.96068792000005,50735.24384808 2025-11-17,02:46:41.000,321,11084176,-795,0,1763347600,15158.516586630001,167.05937573999836,50735.565255600006 2025-11-17,02:46:42.000,321,11084089,-795,0,1763347601,15158.462696149996,167.13691616999859,50735.60717832001 2025-11-17,02:46:43.000,321,11084321,-795,0,1763347602,15158.469432459991,167.03822835000028,50735.677049519996 2025-11-17,02:46:44.000,321,11084159,-795,0,1763347603,15158.388596739991,167.18626008000138,50735.60717832001 2025-11-17,02:46:45.000,321,11084189,-795,0,1763347604,15158.341442569996,167.13691616999859,50735.64211392 2025-11-17,02:46:46.000,321,11084112,-795,0,1763347605,15158.361651499996,167.17216182000266,50735.72595936001 2025-11-17,02:46:47.000,321,11084177,-795,0,1763347606,15158.30776101999,167.17921095000202,50735.8098048 2025-11-17,02:46:48.000,321,11084122,-795,0,1763347607,15158.28755208999,167.08757226000307,50735.76788208 2025-11-17,02:46:49.000,321,11084214,-795,0,1763347608,15158.24713422999,167.0805231300037,50735.879676000004 2025-11-17,02:46:50.000,321,11084201,-795,0,1763347609,15158.00462706999,167.12986703999923,50735.40455184 2025-11-17,02:46:51.000,321,11084160,-795,0,1763347610,15158.119144339995,167.0805231300037,50735.82377904001 2025-11-17,02:46:52.000,321,11084167,-795,0,1763347611,15158.0921991,167.02413009000156,50735.879676000004 2025-11-17,02:46:53.000,321,11084249,-795,0,1763347612,15158.04504492999,166.98183530999813,50735.93557296 2025-11-17,02:46:54.000,321,11084191,-795,0,1763347613,15157.99115445,167.04527747999964,50735.90762448 2025-11-17,02:46:55.000,321,11084285,-795,0,1763347614,15157.96420920999,167.01003183000284,50735.9146116 2025-11-17,02:46:56.000,321,11084174,-795,0,1763347615,15157.836219319994,167.04527747999964,50735.732946480006 2025-11-17,02:46:57.000,321,11084203,-795,0,1763347616,15157.802537769989,166.98888444000477,50735.83775328 2025-11-17,02:46:58.000,321,11084225,-795,0,1763347617,15157.795801459994,167.00298270000349,50735.76788208 2025-11-17,02:46:59.000,321,11084281,-795,0,1763347618,15157.735174669993,167.03822835000028,50735.72595936001 2025-11-17,02:47:00.000,321,11084152,-795,0,1763347619,15157.573503229993,167.1016705200018,50735.55826848001 2025-11-17,02:47:01.000,321,11084157,-795,0,1763347620,15157.647602639998,167.09462139000243,50735.86570176 2025-11-17,02:47:02.000,321,11084297,-795,0,1763347621,15157.607184779998,167.09462139000243,50735.92159872001 2025-11-17,02:47:03.000,321,11084160,-795,0,1763347622,15157.560030610002,167.09462139000243,50735.77486920001 2025-11-17,02:47:04.000,321,11084218,-795,0,1763347623,15157.539821680002,167.14396529999794,50735.79583056 2025-11-17,02:47:05.000,321,11084276,-795,0,1763347624,15157.445513339997,167.19330921000073,50735.82377904001 2025-11-17,02:47:06.000,321,11084232,-795,0,1763347625,15157.324259759996,167.1651126900033,50735.81679192 2025-11-17,02:47:07.000,321,11084171,-795,0,1763347626,15157.277105590001,167.2285548600048,50735.83775328 2025-11-17,02:47:08.000,321,11084190,-795,0,1763347627,15157.142379389996,167.2003583400001,50735.76089496 2025-11-17,02:47:09.000,321,11084239,-795,0,1763347628,15157.04807104999,167.30609528999776,50735.82377904001 2025-11-17,02:47:10.000,321,11084145,-795,0,1763347629,15156.89313592,167.2003583400001,50735.71897224 2025-11-17,02:47:11.000,321,11084303,-795,0,1763347630,15156.940290089995,167.38363571999798,50735.85871464 2025-11-17,02:47:12.000,321,11084155,-795,0,1763347631,15156.839245439995,167.48232354000356,50735.9146116 2025-11-17,02:47:13.000,321,11084208,-795,0,1763347632,15156.859454369995,167.50347093000164,50735.95653432 2025-11-17,02:47:14.000,321,11084140,-795,0,1763347633,15156.758409719994,167.50347093000164,50736.068328240006 2025-11-17,02:47:15.000,321,11084224,-795,0,1763347634,15156.670837689999,167.58101136000187,50736.01941840001 2025-11-17,02:47:16.000,321,11084243,-795,0,1763347635,15156.549584109998,167.61625700999866,50736.012431279996 2025-11-17,02:47:17.000,321,11084103,-795,0,1763347636,15156.462012079988,167.66560092000145,50736.09627672 2025-11-17,02:47:18.000,321,11084182,-795,0,1763347637,15156.347494809997,167.70789570000488,50736.054354 2025-11-17,02:47:19.000,321,11084231,-795,0,1763347638,15156.273395399992,167.70789570000488,50736.068328240006 2025-11-17,02:47:20.000,321,11084220,-795,0,1763347639,15156.003942999996,167.75019048000104,50735.83775328 2025-11-17,02:47:21.000,321,11084286,-795,0,1763347640,15156.064569789996,167.8206817800019,50736.13121232 2025-11-17,02:47:22.000,321,11084282,-795,0,1763347641,15155.9365799,167.82773091000126,50736.08928960001 2025-11-17,02:47:23.000,321,11084284,-795,0,1763347642,15155.862480489996,167.92641872999957,50736.04037976001 2025-11-17,02:47:24.000,321,11084173,-795,0,1763347643,15155.741226909995,167.98986090000108,50735.97050856001 2025-11-17,02:47:25.000,321,11084366,-795,0,1763347644,15155.700809049995,167.97576264000236,50736.10326384 2025-11-17,02:47:26.000,321,11084060,-795,0,1763347645,15155.518928679994,168.08149959000002,50736.012431279996 2025-11-17,02:47:27.000,321,11084184,-795,0,1763347646,15155.50545605999,168.1167452400041,50736.047366880004 2025-11-17,02:47:28.000,321,11084238,-795,0,1763347647,15155.350520929998,168.22248219000176,50736.068328240006 2025-11-17,02:47:29.000,321,11084199,-795,0,1763347648,15155.303366759988,168.22248219000176,50736.1940964 2025-11-17,02:47:30.000,321,11084159,-795,0,1763347649,15154.959814950002,168.2647769699979,50735.64211392 2025-11-17,02:47:31.000,321,11084246,-795,0,1763347650,15155.108013769997,168.4762508700005,50736.1940964 2025-11-17,02:47:32.000,321,11084168,-795,0,1763347651,15155.060859600002,168.53969304000202,50736.11025096001 2025-11-17,02:47:33.000,321,11084233,-795,0,1763347652,15154.959814950002,168.5608404300001,50736.180122159996 2025-11-17,02:47:34.000,321,11084061,-675,0,1763347653,15154.899188160001,168.78641259000142,50736.14518656 2025-11-17,02:47:35.000,321,11084175,-635,0,1763347654,15154.825088749996,168.84985476000293,50736.08928960001 2025-11-17,02:47:36.000,321,11084254,-795,0,1763347655,15154.73751672,168.9203460600038,50736.01941840001 2025-11-17,02:47:37.000,321,11084277,-795,0,1763347656,15154.67688993,168.99788649000402,50735.998457040005 2025-11-17,02:47:38.000,321,11084276,-795,0,1763347657,15154.55563635,169.0824760500036,50735.998457040005 2025-11-17,02:47:39.000,321,11084272,-795,0,1763347658,15154.53542742,169.10362344000168,50736.047366880004 2025-11-17,02:47:40.000,321,11084308,-795,0,1763347659,15154.26597501999,169.0683777900049,50735.63512680001 2025-11-17,02:47:41.000,321,11084167,-795,0,1763347660,15154.38722859999,169.2305077800047,50736.068328240006 2025-11-17,02:47:42.000,321,11084081,-795,0,1763347661,15154.319865499994,169.3926377700045,50736.117238080005 2025-11-17,02:47:43.000,321,11084281,-795,0,1763347662,15154.272711329999,169.44903080999939,50736.03339264 2025-11-17,02:47:44.000,321,11084244,-795,0,1763347663,15154.198611919994,169.53362036999897,50736.02640552 2025-11-17,02:47:45.000,321,11084229,-795,0,1763347664,15154.171666679998,169.56181689000368,50736.10326384 2025-11-17,02:47:46.000,321,11084161,-795,0,1763347665,15154.131248819998,169.7239468800035,50736.08230248 2025-11-17,02:47:47.000,321,11084161,-795,0,1763347666,15154.117776199993,169.74509427000157,50736.117238080005 2025-11-17,02:47:48.000,321,11084204,-795,0,1763347667,15154.097567269993,169.76624165999965,50736.08928960001 2025-11-17,02:47:49.000,321,11084257,-795,0,1763347668,15154.097567269993,169.80148731000372,50736.047366880004 2025-11-17,02:47:50.000,321,11084234,-795,0,1763347669,15153.875269039992,169.8860768700033,50735.71897224 2025-11-17,02:47:51.000,321,11084182,-795,0,1763347670,15154.009995239998,169.94951904000482,50736.047366880004 2025-11-17,02:47:52.000,321,11084322,-795,0,1763347671,15153.989786309998,169.99181382000097,50736.068328240006 2025-11-17,02:47:53.000,321,11084197,-795,0,1763347672,15153.989786309998,170.05525599000248,50736.03339264 2025-11-17,02:47:54.000,321,11084182,-795,0,1763347673,15153.969577379998,170.1327964200027,50736.012431279996 2025-11-17,02:47:55.000,321,11084068,-795,0,1763347674,15153.929159519997,170.21033685000293,50735.998457040005 2025-11-17,02:47:56.000,321,11084104,-795,0,1763347675,15153.929159519997,170.28787728000316,50735.94256008001 2025-11-17,02:47:57.000,321,11084101,-795,0,1763347676,15153.848323799997,170.23853337000037,50736.01941840001 2025-11-17,02:47:58.000,321,11084231,-795,0,1763347677,15153.861796420002,170.29492641000252,50736.10326384 2025-11-17,02:47:59.000,321,11084172,-795,0,1763347678,15153.834851179992,170.3795159700021,50735.97050856001 2025-11-17,02:48:00.000,321,11084185,-795,0,1763347679,15153.572135089991,170.35836858000403,50735.55128136 2025-11-17,02:48:01.000,321,11084102,-795,0,1763347680,15153.780960700002,170.43590901000425,50735.96352144 2025-11-17,02:48:02.000,321,11084284,-795,0,1763347681,15153.774224389992,170.4288598800049,50736.04037976001 2025-11-17,02:48:03.000,321,11084144,-795,0,1763347682,15153.740542840002,170.50640030999784,50735.998457040005 2025-11-17,02:48:04.000,321,11084185,-795,0,1763347683,15153.780960700002,170.5275477000032,50735.94256008001 2025-11-17,02:48:05.000,321,11084125,-795,0,1763347684,15153.706861289997,170.51344944000448,50735.90762448 2025-11-17,02:48:06.000,321,11084051,-795,0,1763347685,15153.720333910002,170.5909898700047,50735.92159872001 2025-11-17,02:48:07.000,321,11084182,-795,0,1763347686,15153.686652359997,170.61213726000278,50735.9146116 2025-11-17,02:48:08.000,321,11084215,-795,0,1763347687,15153.659707120001,170.65443203999894,50735.9146116 2025-11-17,02:48:09.000,321,11084221,-795,0,1763347688,15153.733806529992,170.6614811699983,50736.01941840001 2025-11-17,02:48:10.000,321,11084057,-795,0,1763347689,15153.51824461,170.7108250800011,50735.39057760001 2025-11-17,02:48:11.000,321,11084181,-795,0,1763347690,15153.652970809992,170.73197246999916,50735.86570176 2025-11-17,02:48:12.000,321,11084252,-795,0,1763347691,15153.619289260001,170.84475855000346,50735.96352144 2025-11-17,02:48:13.000,321,11084155,-795,0,1763347692,15153.706861289997,170.9082007199977,50735.95653432 2025-11-17,02:48:14.000,321,11084170,-795,0,1763347693,15153.599080330001,170.84475855000346,50735.949547200005 2025-11-17,02:48:15.000,321,11084245,-795,0,1763347694,15153.652970809992,170.9082007199977,50735.94256008001 2025-11-17,02:48:16.000,321,11084174,-795,0,1763347695,15153.612552949991,170.85885681000218,50735.94256008001 2025-11-17,02:48:17.000,321,11084199,-795,0,1763347696,15153.585607709996,170.88705332999962,50735.85871464 2025-11-17,02:48:18.000,321,11084193,-795,0,1763347697,15153.592344019991,170.90115158999834,50735.830766160005 2025-11-17,02:48:19.000,321,11084208,-795,0,1763347698,15153.592344019991,170.9363972400024,50735.95653432 2025-11-17,02:48:20.000,321,11084167,-795,0,1763347699,15153.403727339995,170.8729550700009,50735.53730712001 2025-11-17,02:48:21.000,321,11084170,-795,0,1763347700,15153.531717229991,170.96459375999984,50735.93557296 2025-11-17,02:48:22.000,321,11084105,-795,0,1763347701,15153.45761782,170.91524985000433,50735.830766160005 2025-11-17,02:48:23.000,321,11084133,-795,0,1763347702,15153.47782675,170.95754463000048,50735.9146116 2025-11-17,02:48:24.000,321,11084061,-795,0,1763347703,15153.49129936999,170.91524985000433,50735.94256008001 2025-11-17,02:48:25.000,321,11084108,-795,0,1763347704,15153.464354129996,170.9363972400024,50736.047366880004 2025-11-17,02:48:26.000,321,11084205,-795,0,1763347705,15153.41046364999,170.99983941000391,50735.998457040005 2025-11-17,02:48:27.000,321,11084179,-795,0,1763347706,15153.383518409995,170.98574114999792,50736.08230248 2025-11-17,02:48:28.000,321,11084173,-795,0,1763347707,15153.30941899999,170.99983941000391,50736.03339264 2025-11-17,02:48:29.000,321,11084121,-795,0,1763347708,15153.33636424,171.0562324499988,50735.998457040005 2025-11-17,02:48:30.000,321,11084082,-795,0,1763347709,15153.181429109994,171.0844289700035,50735.69801088 2025-11-17,02:48:31.000,321,11084185,-795,0,1763347710,15153.15448387,171.0844289700035,50735.94256008001 2025-11-17,02:48:32.000,321,11084049,-795,0,1763347711,15153.161220179994,171.07033071000478,50735.88666312 2025-11-17,02:48:33.000,321,11084225,-795,0,1763347712,15153.10732969999,171.0844289700035,50735.97749568 2025-11-17,02:48:34.000,321,11084174,-795,0,1763347713,15153.06691183999,171.14082200999837,50735.94256008001 2025-11-17,02:48:35.000,321,11084226,-795,0,1763347714,15153.039966599994,171.21131330999924,50735.97050856001 2025-11-17,02:48:36.000,321,11084285,-795,0,1763347715,15153.033230289999,171.19016592000116,50735.9844828 2025-11-17,02:48:37.000,321,11084170,-795,0,1763347716,15153.019757669994,171.2465589600033,50736.07531536 2025-11-17,02:48:38.000,321,11084247,-795,0,1763347717,15152.918713019993,171.2465589600033,50736.08230248 2025-11-17,02:48:39.000,321,11084148,-795,0,1763347718,15152.938921949994,171.3804924299984,50735.9844828 2025-11-17,02:48:40.000,321,11084195,-795,0,1763347719,15152.696414789993,171.41573808000248,50735.76788208 2025-11-17,02:48:41.000,321,11084156,-795,0,1763347720,15152.709887409997,171.44393459999992,50735.94256008001 2025-11-17,02:48:42.000,321,11084190,-795,0,1763347721,15152.743568960002,171.48622938000335,50736.054354 2025-11-17,02:48:43.000,321,11084208,-795,0,1763347722,15152.696414789993,171.5778680700023,50736.06134112001 2025-11-17,02:48:44.000,321,11084204,-795,0,1763347723,15152.588633829997,171.62016284999845,50736.06134112001 2025-11-17,02:48:45.000,321,11084240,-795,0,1763347724,15152.554952279992,171.66245763000188,50736.11025096001 2025-11-17,02:48:46.000,321,11084221,-795,0,1763347725,15152.433698699992,171.69065414999932,50736.13121232 2025-11-17,02:48:47.000,321,11084149,-795,0,1763347726,15152.420226080001,171.75409632000083,50736.117238080005 2025-11-17,02:48:48.000,321,11084138,-795,0,1763347727,15152.325917739996,171.7399980600021,50736.068328240006 2025-11-17,02:48:49.000,321,11084172,-795,0,1763347728,15152.332654049991,171.79639110000426,50736.054354 2025-11-17,02:48:50.000,321,11084283,-795,0,1763347729,15152.03625641,171.76819457999954,50735.57224272 2025-11-17,02:48:51.000,321,11084115,-795,0,1763347730,15152.17098260999,171.90212805000192,50736.15916080001 2025-11-17,02:48:52.000,321,11084227,-795,0,1763347731,15152.17098260999,171.9514719600047,50736.166147920005 2025-11-17,02:48:53.000,321,11084207,-795,0,1763347732,15152.09014688999,172.0219632599983,50736.054354 2025-11-17,02:48:54.000,321,11084104,-795,0,1763347733,15151.962156999994,172.12770021000324,50736.15217368 2025-11-17,02:48:55.000,321,11084162,-795,0,1763347734,15152.01604748,172.1347493400026,50736.14518656 2025-11-17,02:48:56.000,321,11084263,-795,0,1763347735,15151.93521176,172.3180267200005,50736.15916080001 2025-11-17,02:48:57.000,321,11084123,-795,0,1763347736,15151.92847544999,172.24753541999962,50736.07531536 2025-11-17,02:48:58.000,321,11084294,-795,0,1763347737,15151.813958179999,172.36032150000392,50736.13121232 2025-11-17,02:48:59.000,321,11084055,-795,0,1763347738,15151.739858769994,172.4167145399988,50736.14518656 2025-11-17,02:49:00.000,321,11084036,-795,0,1763347739,15151.544505780003,172.4308128000048,50735.70499800001 2025-11-17,02:49:01.000,321,11084089,-795,0,1763347740,15151.679231979993,172.52245149000373,50736.1242252 2025-11-17,02:49:02.000,321,11084167,-795,0,1763347741,15151.638814119993,172.67048322000483,50736.08928960001 2025-11-17,02:49:03.000,321,11084203,-795,0,1763347742,15151.551242089998,172.6422867000001,50736.08230248 2025-11-17,02:49:04.000,321,11084201,-795,0,1763347743,15151.524296850002,172.74802364999778,50736.15916080001 2025-11-17,02:49:05.000,321,11084060,-795,0,1763347744,15151.490615299997,172.76212191000377,50736.1242252 2025-11-17,02:49:06.000,321,11084203,-795,0,1763347745,15151.470406369997,172.80441668999993,50736.20807064001 2025-11-17,02:49:07.000,321,11084184,-795,0,1763347746,15151.416515889992,172.94539929000166,50736.18710928001 2025-11-17,02:49:08.000,321,11084194,-795,0,1763347747,15151.382834340002,172.91015364000486,50736.13121232 2025-11-17,02:49:09.000,321,11084105,-795,0,1763347748,15151.355889099992,173.11457841000083,50736.24999336 2025-11-17,02:49:10.000,321,11084215,-795,0,1763347749,15151.05275514999,173.11457841000083,50735.663075280005 2025-11-17,02:49:11.000,321,11084134,-795,0,1763347750,15151.234635519992,173.17802058000234,50736.32685168001 2025-11-17,02:49:12.000,321,11084143,-795,0,1763347751,15151.167272419996,173.2344136200045,50736.1940964 2025-11-17,02:49:13.000,321,11084049,-795,0,1763347752,15151.113381939991,173.35424883000087,50736.215057760004 2025-11-17,02:49:14.000,321,11084174,-795,0,1763347753,15151.106645629996,173.37539621999895,50736.215057760004 2025-11-17,02:49:15.000,321,11084107,-795,0,1763347754,15151.03928253,173.4811331700039,50736.29191608 2025-11-17,02:49:16.000,321,11084242,-795,0,1763347755,15150.944974189995,173.62211576999835,50736.24999336 2025-11-17,02:49:17.000,321,11084160,-795,0,1763347756,15150.91129263999,173.68555793999985,50736.347813039996 2025-11-17,02:49:18.000,321,11084214,-795,0,1763347757,15150.85740216,173.68555793999985,50736.30589032001 2025-11-17,02:49:19.000,321,11084317,-795,0,1763347758,15150.83045691999,173.7771966299988,50736.347813039996 2025-11-17,02:49:20.000,321,11083940,-795,0,1763347759,15150.587949759989,173.79834402000415,50735.95653432 2025-11-17,02:49:21.000,321,11084103,-795,0,1763347760,15150.68899440999,173.89703184000246,50736.180122159996 2025-11-17,02:49:22.000,321,11084164,-795,0,1763347761,15150.763093819995,173.96752314000332,50736.2639676 2025-11-17,02:49:23.000,321,11084266,-795,0,1763347762,15150.682258099994,173.99571966000076,50736.24300624 2025-11-17,02:49:24.000,321,11084177,-795,0,1763347763,15150.635103929999,174.0380144400042,50736.32685168001 2025-11-17,02:49:25.000,321,11084304,-795,0,1763347764,15150.601422379994,174.03096531000483,50736.24999336 2025-11-17,02:49:26.000,321,11084232,-795,0,1763347765,15150.614894999999,174.11555487000442,50736.31986456 2025-11-17,02:49:27.000,321,11084169,-795,0,1763347766,15150.601422379994,174.1508005200012,50736.15217368 2025-11-17,02:49:28.000,321,11084167,-795,0,1763347767,15150.547531899989,174.24243921000016,50736.180122159996 2025-11-17,02:49:29.000,321,11084174,-795,0,1763347768,15150.513850349998,174.27768486000423,50736.236019120006 2025-11-17,02:49:30.000,321,11084040,-795,0,1763347769,15150.311761049998,174.24948833999952,50735.781856320005 2025-11-17,02:49:31.000,321,11084246,-795,0,1763347770,15150.513850349998,174.34817615999782,50736.20108352 2025-11-17,02:49:32.000,321,11084242,-795,0,1763347771,15150.493641419998,174.3834218100019,50736.236019120006 2025-11-17,02:49:33.000,321,11084138,-795,0,1763347772,15150.493641419998,174.4186674599987,50736.32685168001 2025-11-17,02:49:34.000,321,11084158,-795,0,1763347773,15150.439750939993,174.4962078899989,50736.30589032001 2025-11-17,02:49:35.000,321,11084180,-795,0,1763347774,15150.379124149993,174.61604310000257,50736.29191608 2025-11-17,02:49:36.000,321,11084225,-795,0,1763347775,15150.331969979998,174.55260093000106,50736.24999336 2025-11-17,02:49:37.000,321,11084087,-795,0,1763347776,15150.379124149993,174.72178005000023,50736.2639676 2025-11-17,02:49:38.000,321,11084146,-795,0,1763347777,15150.278079499993,174.7570257000043,50736.24999336 2025-11-17,02:49:39.000,321,11084156,-795,0,1763347778,15150.257870569993,174.70063266000216,50736.22204488 2025-11-17,02:49:40.000,321,11084122,-795,0,1763347779,15150.028836029996,174.7288291799996,50735.830766160005 2025-11-17,02:49:41.000,321,11084303,-795,0,1763347780,15150.102935440002,174.81341873999918,50736.236019120006 2025-11-17,02:49:42.000,321,11084256,-795,0,1763347781,15150.129880679997,174.8768609100007,50736.22204488 2025-11-17,02:49:43.000,321,11084247,-795,0,1763347782,15150.150089609997,174.9403030800022,50736.25698048001 2025-11-17,02:49:44.000,321,11084163,-795,0,1763347783,15150.089462819997,174.98259785999835,50736.25698048001 2025-11-17,02:49:45.000,321,11084201,-795,0,1763347784,15150.136616989992,175.0389909000005,50736.31287744 2025-11-17,02:49:46.000,321,11084262,-795,0,1763347785,15150.028836029996,175.0883348100033,50736.31287744 2025-11-17,02:49:47.000,321,11084183,-795,0,1763347786,15150.015363409992,175.2011208900003,50736.41069712 2025-11-17,02:49:48.000,321,11084163,-795,0,1763347787,15149.974945549991,175.21521914999903,50736.347813039996 2025-11-17,02:49:49.000,321,11084220,-795,0,1763347788,15149.981681860001,175.25751393000246,50736.38973576 2025-11-17,02:49:50.000,321,11084206,-795,0,1763347789,15149.75264731999,175.26456306000182,50735.93557296 2025-11-17,02:49:51.000,321,11084117,-795,0,1763347790,15149.90084614,175.3843982699982,50736.3687744 2025-11-17,02:49:52.000,321,11084284,-795,0,1763347791,15149.867164589996,175.41964392000227,50736.42467136001 2025-11-17,02:49:53.000,321,11084277,-795,0,1763347792,15149.79980149,175.55357739000465,50736.382748640004 2025-11-17,02:49:54.000,321,11084173,-795,0,1763347793,15149.79980149,175.61701955999888,50736.333838800005 2025-11-17,02:49:55.000,321,11084150,-795,0,1763347794,15149.725702079995,175.65226521000295,50736.30589032001 2025-11-17,02:49:56.000,321,11084169,-795,0,1763347795,15149.71896577,175.6804617300004,50736.333838800005 2025-11-17,02:49:57.000,321,11084149,-795,0,1763347796,15149.61792112,175.7932478100047,50736.39672288001 2025-11-17,02:49:58.000,321,11084166,-795,0,1763347797,15149.55055801999,175.8707882400049,50736.39672288001 2025-11-17,02:49:59.000,321,11084117,-795,0,1763347798,15149.48993122999,175.9060338900017,50736.2989032 2025-11-17,02:50:00.000,321,11084082,-795,0,1763347799,15149.287841929989,175.97652519000258,50735.92159872001 2025-11-17,02:50:01.000,321,11084204,-795,0,1763347800,15149.382150269994,176.15980257000047,50736.31986456 2025-11-17,02:50:02.000,321,11084274,-795,0,1763347801,15149.260896689993,176.06816388000152,50736.403710000006 2025-11-17,02:50:03.000,321,11084155,-795,0,1763347802,15149.260896689993,176.2020973500039,50736.45960696 2025-11-17,02:50:04.000,321,11084215,-795,0,1763347803,15149.166588349988,176.19504822000454,50736.4386456 2025-11-17,02:50:05.000,321,11084207,-795,0,1763347804,15149.099225249993,176.27963778000412,50736.39672288001 2025-11-17,02:50:06.000,321,11084203,-795,0,1763347805,15148.998180599992,176.336030819999,50736.43165848 2025-11-17,02:50:07.000,321,11084161,-795,0,1763347806,15148.984707980002,176.40652211999986,50736.46659408 2025-11-17,02:50:08.000,321,11084225,-795,0,1763347807,15148.721991890001,176.4840625500001,50736.47358120001 2025-11-17,02:50:09.000,321,11084144,-795,0,1763347808,15148.62094724,176.51930820000416,50736.45960696 2025-11-17,02:50:10.000,321,11084154,-795,0,1763347809,15148.405385319995,176.57570123999903,50736.166147920005 2025-11-17,02:50:11.000,321,11084254,-795,0,1763347810,15148.344758529995,176.56160298000032,50736.30589032001 2025-11-17,02:50:12.000,321,11084160,-795,0,1763347811,15148.35149483999,176.58979949999775,50736.39672288001 2025-11-17,02:50:13.000,321,11084131,-795,0,1763347812,15148.27739543,176.68143819000397,50736.578388 2025-11-17,02:50:14.000,321,11084271,-795,0,1763347813,15148.216768639999,176.72373297000013,50736.54345240001 2025-11-17,02:50:15.000,321,11084191,-795,0,1763347814,15148.102251369994,176.7448803599982,50736.42467136001 2025-11-17,02:50:16.000,321,11084246,-795,0,1763347815,15148.021415649993,176.83651905000443,50736.54345240001 2025-11-17,02:50:17.000,321,11084178,-795,0,1763347816,15147.994470409998,176.9563542600008,50736.58537512 2025-11-17,02:50:18.000,321,11084129,-795,0,1763347817,15147.900162069993,176.97750164999889,50736.49454256001 2025-11-17,02:50:19.000,321,11084044,-795,0,1763347818,15147.839535279993,177.09733686000254,50736.501529680005 2025-11-17,02:50:20.000,321,11084021,-795,0,1763347819,15147.603764430001,177.1396316399987,50736.166147920005 2025-11-17,02:50:21.000,321,11084099,-795,0,1763347820,15147.718281699992,177.34405641000194,50736.54345240001 2025-11-17,02:50:22.000,321,11084092,-795,0,1763347821,15147.637445979992,177.37225292999938,50736.550439520004 2025-11-17,02:50:23.000,321,11084122,-795,0,1763347822,15147.570082879996,177.43569510000088,50736.48056832 2025-11-17,02:50:24.000,321,11084244,-795,0,1763347823,15147.509456089996,177.57667770000262,50736.5085168 2025-11-17,02:50:25.000,321,11084144,-795,0,1763347824,15147.3814662,177.65421813000285,50736.47358120001 2025-11-17,02:50:26.000,321,11084144,-795,0,1763347825,15147.40167513,177.76700420999987,50736.52249104001 2025-11-17,02:50:27.000,321,11084226,-795,0,1763347826,15147.32083941,177.89388855000288,50736.501529680005 2025-11-17,02:50:28.000,321,11084247,-795,0,1763347827,15147.27368523999,177.95028158999776,50736.53646528 2025-11-17,02:50:29.000,321,11084197,-795,0,1763347828,15147.226531069995,178.1053624499982,50736.56441376001 2025-11-17,02:50:30.000,321,11084197,-795,0,1763347829,15146.970551289989,178.19700114000443,50736.2639676 2025-11-17,02:50:31.000,321,11084251,-795,0,1763347830,15147.044650699994,178.3661802600036,50736.41768424 2025-11-17,02:50:32.000,321,11084146,-795,0,1763347831,15147.09180486999,178.48601546999998,50736.59236224001 2025-11-17,02:50:33.000,321,11084225,-795,0,1763347832,15147.01096914999,178.61994894000236,50736.59236224001 2025-11-17,02:50:34.000,321,11084113,-795,0,1763347833,15146.943606049994,178.6974893700026,50736.58537512 2025-11-17,02:50:35.000,321,11084097,-795,0,1763347834,15146.835825089998,178.84552110000368,50736.56441376001 2025-11-17,02:50:36.000,321,11084275,-795,0,1763347835,15146.734780439998,178.97945456999878,50736.52947816 2025-11-17,02:50:37.000,321,11084103,-795,0,1763347836,15146.721307819993,179.07109325999772,50736.48755544 2025-11-17,02:50:38.000,321,11084225,-795,0,1763347837,15146.566372690002,179.17683021000266,50736.5085168 2025-11-17,02:50:39.000,321,11084256,-795,0,1763347838,15146.532691139997,179.29666541999904,50736.452619840005 2025-11-17,02:50:40.000,321,11084163,-795,0,1763347839,15146.424910180001,179.4165006300027,50736.29191608 2025-11-17,02:50:41.000,321,11084224,-795,0,1763347840,15146.330601839996,179.62092539999867,50736.117238080005 2025-11-17,02:50:42.000,321,11084194,-795,0,1763347841,15146.391228629996,179.74076061000233,50736.5085168 2025-11-17,02:50:43.000,321,11084180,-795,0,1763347842,15146.357547079991,179.81830104000255,50736.56441376001 2025-11-17,02:50:44.000,321,11084134,-795,0,1763347843,15146.310392909996,179.95223450999765,50736.63428496 2025-11-17,02:50:45.000,321,11084248,-795,0,1763347844,15146.229557189996,180.06502059000195,50736.5085168 2025-11-17,02:50:46.000,321,11084226,-795,0,1763347845,15146.20261195,180.19895406000433,50736.59934936 2025-11-17,02:50:47.000,321,11084080,-795,0,1763347846,15146.16219409,180.36108405000414,50736.571400880006 2025-11-17,02:50:48.000,321,11084143,-795,0,1763347847,15146.09483098999,180.5302631700033,50736.550439520004 2025-11-17,02:50:49.000,321,11084205,-795,0,1763347848,15146.05441312999,180.6148527300029,50736.48056832 2025-11-17,02:50:50.000,321,11084179,-795,0,1763347849,15145.79169703999,180.6782949000044,50736.180122159996 2025-11-17,02:50:51.000,321,11084297,-795,0,1763347850,15145.93989586,180.80517924000014,50736.41069712 2025-11-17,02:50:52.000,321,11084209,-795,0,1763347851,15145.865796449994,181.05189878999954,50736.54345240001 2025-11-17,02:50:53.000,321,11084263,-795,0,1763347852,15145.784960729994,181.12943921999977,50736.5085168 2025-11-17,02:50:54.000,321,11084064,-795,0,1763347853,15145.737806559999,181.27747095000086,50736.52947816 2025-11-17,02:50:55.000,321,11084161,-795,0,1763347854,15145.697388699999,181.34796225000173,50736.54345240001 2025-11-17,02:50:56.000,321,11084104,-795,0,1763347855,15145.609816669989,181.48894485000346,50736.54345240001 2025-11-17,02:50:57.000,321,11084211,-795,0,1763347856,15145.535717259998,181.6158291899992,50736.550439520004 2025-11-17,02:50:58.000,321,11084238,-795,0,1763347857,15145.468354160002,181.7004187499988,50736.6482592 2025-11-17,02:50:59.000,321,11084138,-795,0,1763347858,15145.407727370002,181.79205743999773,50736.669220560005 2025-11-17,02:51:00.000,321,11084199,-795,0,1763347859,15145.178692829992,181.8907452600033,50736.46659408 2025-11-17,02:51:01.000,321,11084221,-795,0,1763347860,15145.171956519996,182.0740226400012,50736.515503919996 2025-11-17,02:51:02.000,321,11084120,-795,0,1763347861,15145.151747589996,182.11631742000463,50736.56441376001 2025-11-17,02:51:03.000,321,11084264,-795,0,1763347862,15145.145011280001,182.2854965400038,50736.6482592 2025-11-17,02:51:04.000,321,11084162,-795,0,1763347863,15145.057439249991,182.33484044999932,50736.58537512 2025-11-17,02:51:05.000,321,11084120,-795,0,1763347864,15145.030494009996,182.44762653000362,50736.71114328001 2025-11-17,02:51:06.000,321,11084229,-795,0,1763347865,15144.93618566999,182.62385478000215,50736.66223344001 2025-11-17,02:51:07.000,321,11084287,-795,0,1763347866,15144.949658289996,182.73664085999917,50736.66223344001 2025-11-17,02:51:08.000,321,11084132,-795,0,1763347867,15144.85534994999,182.82827954999811,50736.65524632 2025-11-17,02:51:09.000,321,11084154,-795,0,1763347868,15144.929449359995,182.94811476000177,50736.62729784 2025-11-17,02:51:10.000,321,11084103,-795,0,1763347869,15144.65999696,183.025655190002,50736.166147920005 2025-11-17,02:51:11.000,321,11084212,-795,0,1763347870,15144.828404709995,183.11729388000094,50736.69716904 2025-11-17,02:51:12.000,321,11084240,-795,0,1763347871,15144.74083268,183.2723747400014,50736.669220560005 2025-11-17,02:51:13.000,321,11084223,-795,0,1763347872,15144.81493208999,183.40630821000377,50736.72511752 2025-11-17,02:51:14.000,321,11084192,-795,0,1763347873,15144.707151129995,183.56843820000358,50736.74607888 2025-11-17,02:51:15.000,321,11084173,-795,0,1763347874,15144.686942199995,183.68827340999997,50736.66223344001 2025-11-17,02:51:16.000,321,11084260,-795,0,1763347875,15144.65999696,183.7658138400002,50736.69716904 2025-11-17,02:51:17.000,321,11084118,-795,0,1763347876,15144.585897549994,183.85040339999978,50736.64127208001 2025-11-17,02:51:18.000,321,11084117,-795,0,1763347877,15144.57242492999,183.9913860000015,50736.6482592 2025-11-17,02:51:19.000,321,11084160,-795,0,1763347878,15144.478116589999,184.0407299100043,50736.70415616 2025-11-17,02:51:20.000,321,11084124,-795,0,1763347879,15144.262554669993,184.1112212099979,50736.08928960001 2025-11-17,02:51:21.000,321,11084264,-795,0,1763347880,15144.404017179993,184.32974423999985,50736.60633648 2025-11-17,02:51:22.000,321,11084273,-795,0,1763347881,15144.404017179993,184.39318641000136,50736.69716904 2025-11-17,02:51:23.000,321,11084139,-795,0,1763347882,15144.363599319993,184.4495794500035,50736.78101448001 2025-11-17,02:51:24.000,321,11084198,-795,0,1763347883,15144.323181459993,184.5835129199986,50736.80896296001 2025-11-17,02:51:25.000,321,11084204,-795,0,1763347884,15144.296236219998,184.71039726000163,50736.81595008 2025-11-17,02:51:26.000,321,11084222,-795,0,1763347885,15144.282763599993,184.6962990000029,50736.76005312001 2025-11-17,02:51:27.000,321,11084252,-795,0,1763347886,15144.235609429998,184.8161342099993,50736.836911440005 2025-11-17,02:51:28.000,321,11084152,-795,0,1763347887,15144.174982639997,184.9782641999991,50736.73210464001 2025-11-17,02:51:29.000,321,11084177,-795,0,1763347888,15144.100883229992,185.01350985000317,50736.79498872 2025-11-17,02:51:30.000,321,11084160,-795,0,1763347889,15143.905530240001,185.06990288999805,50736.31287744 2025-11-17,02:51:31.000,321,11084143,-795,0,1763347890,15144.026783820002,185.175639840003,50736.683194799996 2025-11-17,02:51:32.000,321,11084238,-795,0,1763347891,15143.993102269997,185.33072070000344,50736.669220560005 2025-11-17,02:51:33.000,321,11084262,-795,0,1763347892,15143.966157030001,185.35891722000088,50736.71114328001 2025-11-17,02:51:34.000,321,11084149,-795,0,1763347893,15143.952684409996,185.41531026000303,50736.76005312001 2025-11-17,02:51:35.000,321,11084263,-795,0,1763347894,15143.878584999991,185.54924372999812,50736.73210464001 2025-11-17,02:51:36.000,321,11084075,-795,0,1763347895,15143.898793929991,185.66202981000242,50736.718130400004 2025-11-17,02:51:37.000,321,11084113,-795,0,1763347896,15143.851639759996,185.75366850000137,50736.81595008 2025-11-17,02:51:38.000,321,11084167,-795,0,1763347897,15143.797749279991,185.85940544999903,50736.788001600005 2025-11-17,02:51:39.000,321,11084292,-795,0,1763347898,15143.73712248999,185.85235631999967,50736.66223344001 2025-11-17,02:51:40.000,321,11084206,-795,0,1763347899,15143.548505809995,185.9933389200014,50736.43165848 2025-11-17,02:51:41.000,321,11084247,-795,0,1763347900,15143.58218736,186.05678109000291,50736.3687744 2025-11-17,02:51:42.000,321,11084184,-795,0,1763347901,15143.72364987,186.13432152000314,50736.69018192001 2025-11-17,02:51:43.000,321,11084194,-795,0,1763347902,15143.65628676999,186.28235325000423,50736.81595008 2025-11-17,02:51:44.000,321,11084110,-795,0,1763347903,15143.64281415,186.37399194000318,50736.683194799996 2025-11-17,02:51:45.000,321,11084195,-795,0,1763347904,15143.58218736,186.45858150000277,50736.69018192001 2025-11-17,02:51:46.000,321,11084231,-795,0,1763347905,15143.52156057,186.5995641000045,50736.76005312001 2025-11-17,02:51:47.000,321,11084213,-795,0,1763347906,15143.46093378,186.65595713999937,50736.669220560005 2025-11-17,02:51:48.000,321,11084269,-795,0,1763347907,15143.39357067999,186.6982519200028,50736.62729784 2025-11-17,02:51:49.000,321,11084152,-795,0,1763347908,15143.42051592,186.81103799999983,50736.6482592 2025-11-17,02:51:50.000,321,11084062,-795,0,1763347909,15143.157799829998,186.82513625999854,50736.31287744 2025-11-17,02:51:51.000,321,11084070,-795,0,1763347910,15143.184745069993,186.98726624999836,50736.2989032 2025-11-17,02:51:52.000,321,11084155,-795,0,1763347911,15143.245371859994,187.01546277000307,50736.76005312001 2025-11-17,02:51:53.000,321,11084224,-795,0,1763347912,15143.258844479999,187.13529797999945,50736.64127208001 2025-11-17,02:51:54.000,321,11084187,-795,0,1763347913,15143.238635549998,187.19874015000096,50736.69018192001 2025-11-17,02:51:55.000,321,11084134,-795,0,1763347914,15143.157799829998,187.26218232000247,50736.67620768 2025-11-17,02:51:56.000,321,11084204,-795,0,1763347915,15143.124118279993,187.43136144000164,50736.62729784 2025-11-17,02:51:57.000,321,11084098,-795,0,1763347916,15143.103909349993,187.44545970000036,50736.72511752 2025-11-17,02:51:58.000,321,11084240,-795,0,1763347917,15143.029809940002,187.48070535000443,50736.77402736 2025-11-17,02:51:59.000,321,11084093,-795,0,1763347918,15142.996128389997,187.59349143000145,50736.8229372 2025-11-17,02:52:00.000,321,11084102,-795,0,1763347919,15142.773830159997,187.69217924999975,50736.284928960005 2025-11-17,02:52:01.000,321,11084227,-795,0,1763347920,15142.989392080002,187.76267055000062,50736.78101448001 2025-11-17,02:52:02.000,321,11084258,-795,0,1763347921,15142.962446839992,187.91070228000171,50736.80197584 2025-11-17,02:52:03.000,321,11084279,-795,0,1763347922,15142.854665879997,188.00939010000002,50736.788001600005 2025-11-17,02:52:04.000,321,11084185,-795,0,1763347923,15142.847929570002,188.0939796599996,50736.77402736 2025-11-17,02:52:05.000,321,11084149,-795,0,1763347924,15142.847929570002,188.1926674799979,50736.8229372 2025-11-17,02:52:06.000,321,11084257,-795,0,1763347925,15142.807511710002,188.19971661000454,50736.93473112 2025-11-17,02:52:07.000,321,11084237,-795,0,1763347926,15142.746884920001,188.35479746999772,50736.8229372 2025-11-17,02:52:08.000,321,11084252,-795,0,1763347927,15142.740148609992,188.4252887699986,50736.82992432001 2025-11-17,02:52:09.000,321,11084288,-795,0,1763347928,15142.713203369996,188.50987832999817,50736.86485992 2025-11-17,02:52:10.000,321,11084039,-795,0,1763347929,15142.4639599,188.6015170200044,50736.38973576 2025-11-17,02:52:11.000,321,11084237,-795,0,1763347930,15142.618895029991,188.67905745000462,50736.79498872 2025-11-17,02:52:12.000,321,11084216,-795,0,1763347931,15142.56500455,188.80594179000036,50736.836911440005 2025-11-17,02:52:13.000,321,11084105,-795,0,1763347932,15142.652576579996,188.84118744000443,50736.92075688 2025-11-17,02:52:14.000,321,11084155,-795,0,1763347933,15142.571740859996,189.00331743000424,50736.82992432001 2025-11-17,02:52:15.000,321,11084198,-795,0,1763347934,15142.511114069996,189.03151395000168,50736.81595008 2025-11-17,02:52:16.000,321,11084241,-795,0,1763347935,15142.55826823999,189.15134915999806,50736.906782640006 2025-11-17,02:52:17.000,321,11084126,-795,0,1763347936,15142.48416883,189.2077422000002,50736.85787280001 2025-11-17,02:52:18.000,321,11084161,-795,0,1763347937,15142.43701465999,189.30643001999852,50736.906782640006 2025-11-17,02:52:19.000,321,11084186,-795,0,1763347938,15142.470696209995,189.4051178400041,50736.99062808 2025-11-17,02:52:20.000,321,11084089,-795,0,1763347939,15142.17429856999,189.36282306000066,50736.42467136001 2025-11-17,02:52:21.000,321,11084176,-795,0,1763347940,15142.349442629995,189.43331436000153,50736.65524632 2025-11-17,02:52:22.000,321,11084226,-795,0,1763347941,15142.30228846,189.5390513099992,50736.8229372 2025-11-17,02:52:23.000,321,11084194,-715,0,1763347942,15142.28207953,189.64478826000413,50736.85787280001 2025-11-17,02:52:24.000,321,11084211,-795,0,1763347943,15142.268606909995,189.60954261000006,50736.836911440005 2025-11-17,02:52:25.000,321,11084239,-795,0,1763347944,15142.28207953,189.80691825000395,50736.85787280001 2025-11-17,02:52:26.000,321,11084236,-795,0,1763347945,15142.228189049994,189.72937782000372,50736.82992432001 2025-11-17,02:52:27.000,321,11084148,-795,0,1763347946,15142.181034879999,189.85626215999946,50736.836911440005 2025-11-17,02:52:28.000,321,11084257,-795,0,1763347947,15142.147353329994,189.95494997999776,50736.82992432001 2025-11-17,02:52:29.000,321,11084149,-795,0,1763347948,15142.140617019999,189.98314650000248,50736.84389856 2025-11-17,02:52:30.000,321,11083953,-795,0,1763347949,15141.985681889993,190.08183432000078,50736.61332360001 2025-11-17,02:52:31.000,321,11084306,-795,0,1763347950,15141.938527719998,190.03953954000463,50736.44563272001 2025-11-17,02:52:32.000,321,11084087,-795,0,1763347951,15142.100199159999,190.2087186600038,50736.81595008 2025-11-17,02:52:33.000,321,11084334,-795,0,1763347952,15142.039572369998,190.1946203999978,50736.86485992 2025-11-17,02:52:34.000,321,11084245,-795,0,1763347953,15142.039572369998,190.22281692000251,50736.906782640006 2025-11-17,02:52:35.000,321,11084123,-795,0,1763347954,15141.992418199989,190.34970125999826,50736.85787280001 2025-11-17,02:52:36.000,321,11084183,-795,0,1763347955,15141.978945579998,190.36379952000425,50736.84389856 2025-11-17,02:52:37.000,321,11084151,-795,0,1763347956,15141.952000339988,190.3919960400017,50736.85787280001 2025-11-17,02:52:38.000,321,11084079,-795,0,1763347957,15141.837483069998,190.4554382100032,50736.84389856 2025-11-17,02:52:39.000,321,11084128,-795,0,1763347958,15141.803801519993,190.49068386,50736.86485992 2025-11-17,02:52:40.000,321,11084171,-795,0,1763347959,15141.581503289992,190.46248734000255,50736.56441376001 2025-11-17,02:52:41.000,321,11084146,-795,0,1763347960,15141.601712219992,190.6034699400043,50736.65524632 2025-11-17,02:52:42.000,321,11084183,-795,0,1763347961,15141.655602699997,190.68805950000387,50736.753066 2025-11-17,02:52:43.000,321,11084210,-795,0,1763347962,15141.628657460002,190.70920689000195,50736.76005312001 2025-11-17,02:52:44.000,321,11084175,-795,0,1763347963,15141.561294359992,190.72330515000067,50736.788001600005 2025-11-17,02:52:45.000,321,11084202,-795,0,1763347964,15141.561294359992,190.82199296999897,50736.92075688 2025-11-17,02:52:46.000,321,11084226,-795,0,1763347965,15141.561294359992,190.87838601000112,50737.0325508 2025-11-17,02:52:47.000,321,11084052,-795,0,1763347966,15141.487194950001,190.97707382999943,50736.87883416001 2025-11-17,02:52:48.000,321,11084068,-795,0,1763347967,15141.480458639991,190.98412295999879,50736.955692480005 2025-11-17,02:52:49.000,321,11084160,-795,0,1763347968,15141.473722329996,191.03346687000158,50736.99761520001 2025-11-17,02:52:50.000,321,11084238,-795,0,1763347969,15141.22447886,191.0475651300003,50736.578388 2025-11-17,02:52:51.000,321,11084226,-795,0,1763347970,15141.32552351,191.12510556000052,50736.99062808 2025-11-17,02:52:52.000,321,11084191,-795,0,1763347971,15141.312050889996,191.18854773000203,50736.955692480005 2025-11-17,02:52:53.000,321,11084208,-795,0,1763347972,15141.27836933999,191.2731372900016,50736.885821280004 2025-11-17,02:52:54.000,321,11084215,-795,0,1763347973,15141.190797309995,191.3577268500012,50736.82992432001 2025-11-17,02:52:55.000,321,11084198,-795,0,1763347974,15141.211006239995,191.44936554000014,50736.76704024 2025-11-17,02:52:56.000,321,11084293,-795,0,1763347975,15141.13690682999,191.49870945000293,50736.80896296001 2025-11-17,02:52:57.000,321,11084239,-795,0,1763347976,15141.13690682999,191.53395509999973,50736.78101448001 2025-11-17,02:52:58.000,321,11084071,-795,0,1763347977,15141.07628003999,191.48461119000422,50736.59236224001 2025-11-17,02:52:59.000,321,11084228,-795,0,1763347978,15141.06280742,191.6537903100034,50736.62729784 2025-11-17,02:53:00.000,321,11084134,-795,0,1763347979,15140.901135979999,191.7031342199989,50736.27095472 2025-11-17,02:53:01.000,321,11084291,-795,0,1763347980,15141.03586217999,191.80887117000384,50736.67620768 2025-11-17,02:53:02.000,321,11084208,-795,0,1763347981,15140.99544431999,191.80182204000448,50736.76704024 2025-11-17,02:53:03.000,321,11084208,-795,0,1763347982,15141.07628003999,191.9146081200015,50736.788001600005 2025-11-17,02:53:04.000,321,11084138,-795,0,1763347983,15141.03586217999,191.97100116000365,50736.718130400004 2025-11-17,02:53:05.000,321,11084231,-795,0,1763347984,15141.03586217999,192.05559072000324,50736.753066 2025-11-17,02:53:06.000,321,11084199,-795,0,1763347985,15141.08301635,192.1260820200041,50736.788001600005 2025-11-17,02:53:07.000,321,11084172,-795,0,1763347986,15141.049334799995,192.16837680000026,50736.62729784 2025-11-17,02:53:08.000,321,11084200,-795,0,1763347987,15140.99544431999,192.309359400002,50736.69716904 2025-11-17,02:53:09.000,321,11084210,-795,0,1763347988,15141.049334799995,192.309359400002,50736.6482592 2025-11-17,02:53:10.000,321,11084163,-795,0,1763347989,15140.860718119999,192.39394896000158,50736.382748640004 2025-11-17,02:53:11.000,321,11084137,-795,0,1763347990,15140.9819717,192.39394896000158,50736.78101448001 2025-11-17,02:53:12.000,321,11084180,-795,0,1763347991,15140.93481752999,192.40099809000094,50736.77402736 2025-11-17,02:53:13.000,321,11084233,-795,0,1763347992,15140.91460859999,192.4714893900018,50736.76704024 2025-11-17,02:53:14.000,321,11084182,-795,0,1763347993,15140.907872289994,192.5208333000046,50736.906782640006 2025-11-17,02:53:15.000,321,11084231,-795,0,1763347994,15140.887663359994,192.53493156000332,50736.89979552001 2025-11-17,02:53:16.000,321,11084186,-795,0,1763347995,15140.880927049999,192.60542286000418,50736.788001600005 2025-11-17,02:53:17.000,321,11084216,-795,0,1763347996,15140.853981809989,192.49263677999988,50736.85787280001 2025-11-17,02:53:18.000,321,11084088,-795,0,1763347997,15140.786618709993,192.5208333000046,50736.82992432001 2025-11-17,02:53:19.000,321,11084281,-795,0,1763347998,15140.786618709993,192.57722633999947,50736.850885679996 2025-11-17,02:53:20.000,321,11084231,-795,0,1763347999,15140.604738339993,192.59837373000482,50736.333838800005 2025-11-17,02:53:21.000,321,11084268,-795,0,1763348000,15140.638419889998,192.64066851000098,50736.79498872 2025-11-17,02:53:22.000,321,11084214,-755,0,1763348001,15140.651892509988,192.66181589999906,50736.79498872 2025-11-17,02:53:23.000,321,11084308,-795,0,1763348002,15140.631683579988,192.6547667699997,50736.76704024 2025-11-17,02:53:24.000,321,11084223,-795,0,1763348003,15140.517166309997,192.6829632900044,50736.78101448001 2025-11-17,02:53:25.000,321,11084197,-795,0,1763348004,15140.564320479993,192.767552850004,50736.86485992 2025-11-17,02:53:26.000,321,11084216,-795,0,1763348005,15140.537375239997,192.7041106800025,50736.73210464001 2025-11-17,02:53:27.000,321,11083994,-795,0,1763348006,15140.456539519997,192.6829632900044,50736.84389856 2025-11-17,02:53:28.000,321,11084238,-795,0,1763348007,15140.463275829992,192.76050372000464,50736.92774400001 2025-11-17,02:53:29.000,321,11084047,-795,0,1763348008,15140.422857969992,192.8168967599995,50736.850885679996 2025-11-17,02:53:30.000,321,11084058,-795,0,1763348009,15140.281395459991,192.82394588999887,50736.53646528 2025-11-17,02:53:31.000,321,11084195,-795,0,1763348010,15140.247713910001,192.88033893000102,50736.403710000006 2025-11-17,02:53:32.000,321,11084135,-795,0,1763348011,15140.368967490002,192.84509328000422,50736.82992432001 2025-11-17,02:53:33.000,321,11084233,-795,0,1763348012,15140.335285939997,192.9155845799978,50736.85787280001 2025-11-17,02:53:34.000,321,11084230,-795,0,1763348013,15140.321813319992,192.95083023000188,50736.81595008 2025-11-17,02:53:35.000,321,11084210,-795,0,1763348014,15140.240977599991,192.95083023000188,50736.69018192001 2025-11-17,02:53:36.000,321,11084144,-795,0,1763348015,15140.267922840001,192.95083023000188,50736.753066 2025-11-17,02:53:37.000,321,11084177,-795,0,1763348016,15140.20729605,192.97197761999996,50736.77402736 2025-11-17,02:53:38.000,321,11084161,-795,0,1763348017,15140.227504980001,192.95787936000124,50736.76704024 2025-11-17,02:53:39.000,321,11084212,-795,0,1763348018,15140.234241289996,192.9649284900006,50736.836911440005 2025-11-17,02:53:40.000,321,11084047,-795,0,1763348019,15140.011943059995,193.00722327000403,50736.34082592 2025-11-17,02:53:41.000,321,11084070,-795,0,1763348020,15140.18708712,193.04246892000083,50736.82992432001 2025-11-17,02:53:42.000,321,11084157,-795,0,1763348021,15140.261186529991,193.02132153000275,50736.91376976 2025-11-17,02:53:43.000,321,11084138,-795,0,1763348022,15140.247713910001,193.09181283000362,50736.93473112 2025-11-17,02:53:44.000,321,11084169,-795,0,1763348023,15140.153405569996,193.09886196000298,50736.850885679996 2025-11-17,02:53:45.000,321,11084105,-795,0,1763348024,15140.16687819,193.16935326000385,50736.836911440005 2025-11-17,02:53:46.000,321,11084135,-795,0,1763348025,15140.07930615999,193.23279542999808,50736.71114328001 2025-11-17,02:53:47.000,321,11084280,-795,0,1763348026,15140.02541568,193.21869716999936,50736.69716904 2025-11-17,02:53:48.000,321,11084201,-795,0,1763348027,15140.03888829999,193.19050065000192,50736.70415616 2025-11-17,02:53:49.000,321,11084202,-795,0,1763348028,15140.09951508999,193.18345152000256,50736.8229372 2025-11-17,02:53:50.000,321,11084186,-795,0,1763348029,15139.870480549995,193.2398445600047,50736.43165848 2025-11-17,02:53:51.000,321,11084109,-795,0,1763348030,15139.971525199995,193.3244341200043,50736.82992432001 2025-11-17,02:53:52.000,321,11084130,-795,0,1763348031,15139.95805257999,193.28213934000087,50736.739091760006 2025-11-17,02:53:53.000,321,11084230,-795,0,1763348032,15139.89742578999,193.3103358599983,50736.80197584 2025-11-17,02:53:54.000,321,11084104,-795,0,1763348033,15139.89742578999,193.40902368000388,50736.85787280001 2025-11-17,02:53:55.000,321,11084255,-795,0,1763348034,15139.88395317,193.4231219400026,50736.850885679996 2025-11-17,02:53:56.000,321,11084201,-795,0,1763348035,15139.890689479995,193.40197455000452,50736.80896296001 2025-11-17,02:53:57.000,321,11084261,-795,0,1763348036,15139.82332638,193.4865641100041,50736.94870536001 2025-11-17,02:53:58.000,321,11084122,-795,0,1763348037,15139.850271619995,193.49361324000347,50736.92075688 2025-11-17,02:53:59.000,321,11084191,-795,0,1763348038,15139.83679899999,193.59230106000177,50736.8229372 2025-11-17,02:54:00.000,321,11084170,-795,0,1763348039,15139.553873979989,193.5852519300024,50736.44563272001 2025-11-17,02:54:01.000,321,11084113,-795,0,1763348040,15139.742490659999,193.68393975000072,50736.850885679996 2025-11-17,02:54:02.000,321,11084194,-795,0,1763348041,15139.69533648999,193.7332836600035,50736.76005312001 2025-11-17,02:54:03.000,321,11084244,-795,0,1763348042,15139.688600179994,193.8319714800018,50736.85787280001 2025-11-17,02:54:04.000,321,11084228,-795,0,1763348043,15139.634709699989,193.89541365000332,50736.739091760006 2025-11-17,02:54:05.000,321,11084193,-795,0,1763348044,15139.587555529994,193.8531188699999,50736.69018192001 2025-11-17,02:54:06.000,321,11084242,-795,0,1763348045,15139.614500769989,193.88836452000396,50736.85787280001 2025-11-17,02:54:07.000,321,11084138,-795,0,1763348046,15139.560610289998,193.92361017000076,50736.76005312001 2025-11-17,02:54:08.000,321,11084093,-795,0,1763348047,15139.587555529994,194.00115060000098,50736.81595008 2025-11-17,02:54:09.000,321,11084063,-795,0,1763348048,15139.547137669993,194.0434453800044,50736.906782640006 2025-11-17,02:54:10.000,321,11084175,-795,0,1763348049,15139.392202540002,194.0645927700025,50736.3687744 2025-11-17,02:54:11.000,321,11084194,-795,0,1763348050,15139.412411470003,194.12098581000464,50736.669220560005 2025-11-17,02:54:12.000,321,11084242,-795,0,1763348051,15139.513456119988,194.17032972000015,50736.8229372 2025-11-17,02:54:13.000,321,11084297,-795,0,1763348052,15139.547137669993,194.26901753999846,50736.99761520001 2025-11-17,02:54:14.000,321,11084189,-755,0,1763348053,15139.493247189988,194.3254105800006,50736.94870536001 2025-11-17,02:54:15.000,321,11084196,-795,0,1763348054,15139.513456119988,194.38180362000276,50736.92075688 2025-11-17,02:54:16.000,321,11084131,-795,0,1763348055,15139.493247189988,194.4240983999989,50736.92075688 2025-11-17,02:54:17.000,321,11084260,-795,0,1763348056,15139.513456119988,194.4734423100017,50736.885821280004 2025-11-17,02:54:18.000,321,11084223,-795,0,1763348057,15139.540401359998,194.51573708999786,50737.004602320005 2025-11-17,02:54:19.000,321,11084165,-795,0,1763348058,15139.533665049988,194.55098274000193,50736.906782640006 2025-11-17,02:54:20.000,321,11084077,-795,0,1763348059,15139.371993610002,194.56508100000065,50736.41069712 2025-11-17,02:54:21.000,321,11084188,-795,0,1763348060,15139.547137669993,194.64262143000087,50736.89979552001 2025-11-17,02:54:22.000,321,11084050,-795,0,1763348061,15139.526928739993,194.7201618600011,50736.81595008 2025-11-17,02:54:23.000,321,11084302,-795,0,1763348062,15139.506719809993,194.7836040300026,50736.89979552001 2025-11-17,02:54:24.000,321,11084194,-795,0,1763348063,15139.520192429998,194.7836040300026,50736.85787280001 2025-11-17,02:54:25.000,321,11084143,-795,0,1763348064,15139.594291839989,194.81180055000004,50736.906782640006 2025-11-17,02:54:26.000,321,11084201,-795,0,1763348065,15139.594291839989,194.8681935900022,50736.9626796 2025-11-17,02:54:27.000,321,11084208,-795,0,1763348066,15139.681863869999,194.92458663000434,50736.94171824 2025-11-17,02:54:28.000,321,11084134,-795,0,1763348067,15139.594291839989,194.98097966999921,50736.86485992 2025-11-17,02:54:29.000,321,11084214,-795,0,1763348068,15139.627973389994,195.00917619000393,50736.81595008 2025-11-17,02:54:30.000,321,11084147,-795,0,1763348069,15139.520192429998,194.98097966999921,50736.64127208001 2025-11-17,02:54:31.000,321,11084118,-795,0,1763348070,15139.668391249994,195.0655692299988,50736.850885679996 2025-11-17,02:54:32.000,321,11084071,-795,0,1763348071,15139.614500769989,195.12196227000095,50736.836911440005 2025-11-17,02:54:33.000,321,11084232,-795,0,1763348072,15139.648182319994,195.18540444000246,50736.84389856 2025-11-17,02:54:34.000,321,11084155,-795,0,1763348073,15139.668391249994,195.23474834999797,50736.788001600005 2025-11-17,02:54:35.000,321,11084177,-795,0,1763348074,15139.69533648999,195.18540444000246,50736.89979552001 2025-11-17,02:54:36.000,321,11084068,-795,0,1763348075,15139.681863869999,195.30523964999884,50736.80197584 2025-11-17,02:54:37.000,321,11084171,-795,0,1763348076,15139.73575434999,195.28409226000076,50736.76005312001 2025-11-17,02:54:38.000,321,11084157,-795,0,1763348077,15139.769435899994,195.29819051999948,50736.86485992 2025-11-17,02:54:39.000,321,11084179,-795,0,1763348078,15139.78290852,195.3757309499997,50736.86485992 2025-11-17,02:54:40.000,321,11084062,-795,0,1763348079,15139.587555529994,195.33343617000355,50736.24999336 2025-11-17,02:54:41.000,321,11084131,-795,0,1763348080,15139.809853759994,195.43212399000186,50736.71114328001 2025-11-17,02:54:42.000,321,11084246,-795,0,1763348081,15139.83679899999,195.50966442000208,50736.79498872 2025-11-17,02:54:43.000,321,11084185,-795,0,1763348082,15139.84353531,195.4603205099993,50736.77402736 2025-11-17,02:54:44.000,321,11084254,-795,0,1763348083,15139.9041621,195.48146790000465,50736.76005312001 2025-11-17,02:54:45.000,321,11084143,-795,0,1763348084,15139.890689479995,195.5237626800008,50736.76005312001 2025-11-17,02:54:46.000,321,11084220,-795,0,1763348085,15139.890689479995,195.58015572000295,50736.76005312001 2025-11-17,02:54:47.000,321,11084136,-795,0,1763348086,15139.931107339995,195.60130311000103,50736.76005312001 2025-11-17,02:54:48.000,321,11084152,-795,0,1763348087,15139.87721685999,195.66474528000253,50736.753066 2025-11-17,02:54:49.000,321,11084174,-795,0,1763348088,15139.88395317,195.71408918999805,50736.683194799996 2025-11-17,02:54:50.000,321,11084056,-795,0,1763348089,15139.69533648999,195.67884354000125,50736.347813039996 2025-11-17,02:54:51.000,321,11084222,-795,0,1763348090,15139.93784364999,195.80572788000427,50736.82992432001 2025-11-17,02:54:52.000,321,11084148,-795,0,1763348091,15139.94457996,195.84802266000042,50736.79498872 2025-11-17,02:54:53.000,321,11084262,-795,0,1763348092,15139.93784364999,195.96785787000408,50736.81595008 2025-11-17,02:54:54.000,321,11084284,-795,0,1763348093,15139.91763471999,195.86212091999914,50736.76704024 2025-11-17,02:54:55.000,321,11084111,-795,0,1763348094,15139.951316269995,195.96080874000472,50736.72511752 2025-11-17,02:54:56.000,321,11084162,-795,0,1763348095,15139.97826150999,196.0172017799996,50736.77402736 2025-11-17,02:54:57.000,321,11084181,-795,0,1763348096,15139.94457996,196.10884046999854,50736.71114328001 2025-11-17,02:54:58.000,321,11084253,-795,0,1763348097,15139.931107339995,196.15818438000133,50736.69716904 2025-11-17,02:54:59.000,321,11084104,-795,0,1763348098,15139.931107339995,196.15818438000133,50736.65524632 2025-11-17,02:55:00.000,321,11084189,-795,0,1763348099,15139.69533648999,196.15818438000133,50736.30589032001 2025-11-17,02:55:01.000,321,11084262,-795,0,1763348100,15139.910898409995,196.30621611000242,50736.73210464001 2025-11-17,02:55:02.000,321,11084134,-795,0,1763348101,15139.890689479995,196.2780195899977,50736.718130400004 2025-11-17,02:55:03.000,321,11084177,-795,0,1763348102,15139.9041621,196.33441262999986,50736.74607888 2025-11-17,02:55:04.000,321,11084191,-795,0,1763348103,15139.79638113999,196.3767074100033,50736.718130400004 2025-11-17,02:55:05.000,321,11084214,-795,0,1763348104,15139.85700792999,196.40490393000073,50736.8229372 2025-11-17,02:55:06.000,321,11084204,-795,0,1763348105,15139.75596327999,196.44719871000416,50736.80197584 2025-11-17,02:55:07.000,321,11084169,-795,0,1763348106,15139.789644829994,196.4119530600001,50736.89979552001 2025-11-17,02:55:08.000,321,11084190,-795,0,1763348107,15139.77617220999,196.5388374000031,50736.87883416001 2025-11-17,02:55:09.000,321,11084188,-795,0,1763348108,15139.688600179994,196.5388374000031,50736.80896296001 2025-11-17,02:55:10.000,321,11084181,-795,0,1763348109,15139.479774569998,196.5388374000031,50736.284928960005 2025-11-17,02:55:11.000,321,11084222,-795,0,1763348110,15139.708809109994,196.64457435000077,50736.87883416001 2025-11-17,02:55:12.000,321,11084102,-795,0,1763348111,15139.648182319994,196.70096739000292,50736.80197584 2025-11-17,02:55:13.000,321,11084222,-795,0,1763348112,15139.614500769989,196.71506565000163,50736.79498872 2025-11-17,02:55:14.000,321,11084202,-795,0,1763348113,15139.614500769989,196.7362130399997,50736.718130400004 2025-11-17,02:55:15.000,321,11084187,-795,0,1763348114,15139.553873979989,196.80670434000058,50736.79498872 2025-11-17,02:55:16.000,321,11084205,-795,0,1763348115,15139.493247189988,196.89834302999952,50736.718130400004 2025-11-17,02:55:17.000,321,11084179,-795,0,1763348116,15139.499983499998,196.97588345999975,50736.669220560005 2025-11-17,02:55:18.000,321,11084115,-795,0,1763348117,15139.513456119988,197.04637476000062,50736.72511752 2025-11-17,02:55:19.000,321,11084206,-795,0,1763348118,15139.473038259988,197.15211170999828,50736.836911440005 2025-11-17,02:55:20.000,321,11084143,-795,0,1763348119,15139.264212649992,197.15916083999764,50736.284928960005 2025-11-17,02:55:21.000,321,11084174,-795,0,1763348120,15139.479774569998,197.29309431000001,50736.86485992 2025-11-17,02:55:22.000,321,11084157,-795,0,1763348121,15139.439356709998,197.34948735000216,50736.8229372 2025-11-17,02:55:23.000,321,11084255,-795,0,1763348122,15139.446093019993,197.48342082000454,50736.82992432001 2025-11-17,02:55:24.000,321,11084177,-795,0,1763348123,15139.452829329988,197.51161734000198,50736.739091760006 2025-11-17,02:55:25.000,321,11084141,-795,0,1763348124,15139.412411470003,197.5257156000007,50736.74607888 2025-11-17,02:55:26.000,321,11084104,-795,0,1763348125,15139.432620399988,197.66669820000243,50736.69716904 2025-11-17,02:55:27.000,321,11084176,-795,0,1763348126,15139.439356709998,197.66669820000243,50736.6482592 2025-11-17,02:55:28.000,321,11084178,-795,0,1763348127,15139.446093019993,197.7371895000033,50736.76005312001 2025-11-17,02:55:29.000,321,11084233,-795,0,1763348128,15139.439356709998,197.8358773200016,50736.65524632 2025-11-17,02:55:30.000,321,11084136,-795,0,1763348129,15139.203585859992,197.81472993000352,50736.24300624 2025-11-17,02:55:31.000,321,11084212,-795,0,1763348130,15139.459565639998,197.96276166000462,50736.59236224001 2025-11-17,02:55:32.000,321,11084136,-795,0,1763348131,15139.432620399988,197.96276166000462,50736.64127208001 2025-11-17,02:55:33.000,321,11084163,-795,0,1763348132,15139.493247189988,198.10374425999908,50736.66223344001 2025-11-17,02:55:34.000,321,11084192,-795,0,1763348133,15139.540401359998,198.1319407800038,50736.76005312001 2025-11-17,02:55:35.000,321,11084209,-795,0,1763348134,15139.506719809993,198.18833381999866,50736.64127208001 2025-11-17,02:55:36.000,321,11084150,-795,0,1763348135,15139.567346599993,198.2658742499989,50736.620310720005 2025-11-17,02:55:37.000,321,11084200,-795,0,1763348136,15139.607764459994,198.32226729000104,50736.69716904 2025-11-17,02:55:38.000,321,11084296,-795,0,1763348137,15139.654918629989,198.31521816000168,50736.74607888 2025-11-17,02:55:39.000,321,11084204,-795,0,1763348138,15139.601028149998,198.37161120000383,50736.62729784 2025-11-17,02:55:40.000,321,11084172,-795,0,1763348139,15139.432620399988,198.47029902000213,50736.215057760004 2025-11-17,02:55:41.000,321,11084231,-795,0,1763348140,15139.71554541999,198.5760359699998,50736.70415616 2025-11-17,02:55:42.000,321,11084201,-795,0,1763348141,15139.729018039994,198.61833075000322,50736.70415616 2025-11-17,02:55:43.000,321,11084277,-795,0,1763348142,15139.75596327999,198.63242901000194,50736.64127208001 2025-11-17,02:55:44.000,321,11084190,-795,0,1763348143,15139.76269959,198.7029203100028,50736.620310720005 2025-11-17,02:55:45.000,321,11084333,-795,0,1763348144,15139.742490659999,198.75931334999768,50736.59934936 2025-11-17,02:55:46.000,321,11084065,-795,0,1763348145,15139.789644829994,198.7875098700024,50736.60633648 2025-11-17,02:55:47.000,321,11084225,-795,0,1763348146,15139.84353531,198.91439420999814,50736.669220560005 2025-11-17,02:55:48.000,321,11084330,-795,0,1763348147,15139.850271619995,198.97078725000028,50736.60633648 2025-11-17,02:55:49.000,321,11084161,-795,0,1763348148,15139.85700792999,198.99193463999836,50736.683194799996 2025-11-17,02:55:50.000,321,11084109,-795,0,1763348149,15139.722281729999,199.04127855000115,50736.068328240006 2025-11-17,02:55:51.000,321,11084203,-795,0,1763348150,15139.931107339995,199.16816289000417,50736.550439520004 2025-11-17,02:55:52.000,321,11084142,-795,0,1763348151,15139.931107339995,199.23865418999776,50736.571400880006 2025-11-17,02:55:53.000,321,11084252,-795,0,1763348152,15140.011943059995,199.30914548999863,50736.52947816 2025-11-17,02:55:54.000,321,11084251,-795,0,1763348153,15140.00520675,199.36553853000078,50736.42467136001 2025-11-17,02:55:55.000,321,11084273,-795,0,1763348154,15140.032151989995,199.5276685200006,50736.41069712 2025-11-17,02:55:56.000,321,11084119,-795,0,1763348155,15140.08604247,199.5911106900021,50736.39672288001 2025-11-17,02:55:57.000,321,11084172,-795,0,1763348156,15140.13993294999,199.63340546999825,50736.452619840005 2025-11-17,02:55:58.000,321,11084266,-795,0,1763348157,15140.12646033,199.69684763999976,50736.3687744 2025-11-17,02:55:59.000,321,11084162,-795,0,1763348158,15140.193823429996,199.7884863299987,50736.47358120001 2025-11-17,02:56:00.000,321,11084146,-795,0,1763348159,15139.95805257999,199.8730758899983,50735.85172752001 2025-11-17,02:56:01.000,321,11084130,-795,0,1763348160,15140.247713910001,199.92241980000108,50736.4386456 2025-11-17,02:56:02.000,321,11084194,-795,0,1763348161,15140.254450219996,199.9999602300013,50736.47358120001 2025-11-17,02:56:03.000,321,11084208,-795,0,1763348162,15140.301604389992,200.10569717999897,50736.452619840005 2025-11-17,02:56:04.000,321,11084103,-795,0,1763348163,15140.463275829992,200.19733586999791,50736.41069712 2025-11-17,02:56:05.000,321,11084241,-795,0,1763348164,15140.483484759992,200.27487629999814,50736.37576152001 2025-11-17,02:56:06.000,321,11084053,-795,0,1763348165,15140.483484759992,200.28897456000414,50736.41069712 2025-11-17,02:56:07.000,321,11084150,-795,0,1763348166,15140.571056790002,200.38061325000308,50736.2989032 2025-11-17,02:56:08.000,321,11084211,-795,0,1763348167,15140.611474650002,200.35946585999773,50736.30589032001 2025-11-17,02:56:09.000,321,11084167,-795,0,1763348168,15140.665365129993,200.43700628999795,50736.36178728 2025-11-17,02:56:10.000,321,11084099,-795,0,1763348169,15140.564320479993,200.4933993300001,50735.94256008001 2025-11-17,02:56:11.000,321,11084241,-795,0,1763348170,15140.752937159989,200.54979237000225,50736.32685168001 2025-11-17,02:56:12.000,321,11084200,-795,0,1763348171,15140.773146089989,200.57093976000033,50736.32685168001 2025-11-17,02:56:13.000,321,11084194,-795,0,1763348172,15140.907872289994,200.5568415000016,50736.34082592 2025-11-17,02:56:14.000,321,11084104,-795,0,1763348173,15140.880927049999,200.59913627999777,50736.333838800005 2025-11-17,02:56:15.000,321,11084105,-795,0,1763348174,15140.95502645999,200.5779888899997,50736.38973576 2025-11-17,02:56:16.000,321,11084210,-795,0,1763348175,15141.02238956,200.52864498000417,50736.46659408 2025-11-17,02:56:17.000,321,11084205,-795,0,1763348176,15141.05607110999,200.59913627999777,50736.382748640004 2025-11-17,02:56:18.000,321,11084119,-795,0,1763348177,15141.08301635,200.5568415000016,50736.41069712 2025-11-17,02:56:19.000,321,11084238,-795,0,1763348178,15141.07628003999,200.62733280000248,50736.44563272001 2025-11-17,02:56:20.000,321,11084251,-795,0,1763348179,15140.9819717,200.51454671999818,50736.012431279996 2025-11-17,02:56:21.000,321,11084208,-795,0,1763348180,15141.12343421,200.51454671999818,50736.3687744 2025-11-17,02:56:22.000,321,11084277,-795,0,1763348181,15141.16385207,200.46520281000267,50736.41069712 2025-11-17,02:56:23.000,321,11084271,-795,0,1763348182,15141.150379449995,200.40176064000116,50736.35480016001 2025-11-17,02:56:24.000,321,11084244,-795,0,1763348183,15141.16385207,200.4299571599986,50736.37576152001 2025-11-17,02:56:25.000,321,11084230,-795,0,1763348184,15141.15711575999,200.4299571599986,50736.29191608 2025-11-17,02:56:26.000,321,11084149,-795,0,1763348185,15141.211006239995,200.37356412000372,50736.30589032001 2025-11-17,02:56:27.000,321,11084209,-795,0,1763348186,15141.23795147999,200.35946585999773,50736.31287744 2025-11-17,02:56:28.000,321,11084195,-795,0,1763348187,15141.271633029995,200.26077803999942,50736.403710000006 2025-11-17,02:56:29.000,321,11084154,-795,0,1763348188,15141.379413989991,200.30307282000285,50736.333838800005 2025-11-17,02:56:30.000,321,11084164,-795,0,1763348189,15141.16385207,200.25372891000006,50735.85871464 2025-11-17,02:56:31.000,321,11084207,-795,0,1763348190,15141.453513399996,200.33831846999965,50736.41069712 2025-11-17,02:56:32.000,321,11084201,-795,0,1763348191,15141.433304469996,200.30307282000285,50736.44563272001 2025-11-17,02:56:33.000,321,11084257,-795,0,1763348192,15141.520876499992,200.40176064000116,50736.347813039996 2025-11-17,02:56:34.000,321,11084234,-795,0,1763348193,15141.574766979997,200.30307282000285,50736.36178728 2025-11-17,02:56:35.000,321,11084174,-795,0,1763348194,15141.648866390002,200.3947115100018,50736.333838800005 2025-11-17,02:56:36.000,321,11084122,-795,0,1763348195,15141.689284250002,200.35946585999773,50736.38973576 2025-11-17,02:56:37.000,321,11084110,-795,0,1763348196,15141.716229489997,200.38766238000244,50736.333838800005 2025-11-17,02:56:38.000,321,11084163,-795,0,1763348197,15141.790328900002,200.48635020000074,50736.2989032 2025-11-17,02:56:39.000,321,11084125,-755,0,1763348198,15141.850955689988,200.42290802999923,50736.2989032 2025-11-17,02:56:40.000,321,11084143,-795,0,1763348199,15141.797065209998,200.38061325000308,50735.97749568 2025-11-17,02:56:41.000,321,11084162,-795,0,1763348200,15141.810537830002,200.52864498000417,50735.86570176 2025-11-17,02:56:42.000,321,11084076,-795,0,1763348201,15142.019363439998,200.51454671999818,50736.180122159996 2025-11-17,02:56:43.000,321,11084183,-795,0,1763348202,15142.079990229999,200.50749758999882,50736.166147920005 2025-11-17,02:56:44.000,321,11084157,-795,0,1763348203,15142.140617019999,200.54979237000225,50736.22204488 2025-11-17,02:56:45.000,321,11084161,-795,0,1763348204,15142.187771189994,200.5779888899997,50736.1242252 2025-11-17,02:56:46.000,321,11084218,-795,0,1763348205,15142.28207953,200.66257844999927,50736.08230248 2025-11-17,02:56:47.000,321,11084118,-795,0,1763348206,15142.349442629995,200.63438193000184,50736.13121232 2025-11-17,02:56:48.000,321,11084130,-795,0,1763348207,15142.41680572999,200.66257844999927,50736.054354 2025-11-17,02:56:49.000,321,11084174,-795,0,1763348208,15142.450487279995,200.63438193000184,50736.14518656 2025-11-17,02:56:50.000,321,11084169,-715,0,1763348209,15142.39659679999,200.63438193000184,50735.70499800001 2025-11-17,02:56:51.000,321,11084119,-795,0,1763348210,15142.639103959991,200.72602062000078,50736.11025096001 2025-11-17,02:56:52.000,321,11084247,-795,0,1763348211,15142.672785509996,200.7401188799995,50736.09627672 2025-11-17,02:56:53.000,321,11084235,-795,0,1763348212,15142.706467060001,200.82470843999909,50736.07531536 2025-11-17,02:56:54.000,321,11084248,-795,0,1763348213,15142.726675990001,200.83175756999844,50736.117238080005 2025-11-17,02:56:55.000,321,11084294,-795,0,1763348214,15142.847929570002,200.8529049600038,50736.15916080001 2025-11-17,02:56:56.000,321,11084163,-795,0,1763348215,15142.915292669997,200.89519973999995,50736.13819944001 2025-11-17,02:56:57.000,321,11084095,-795,0,1763348216,15142.975919459997,200.99388755999826,50736.03339264 2025-11-17,02:56:58.000,321,11084224,-795,0,1763348217,15142.969183150002,200.9515927800021,50735.998457040005 2025-11-17,02:56:59.000,321,11084151,-795,0,1763348218,15143.050018870003,200.97978929999954,50735.97050856001 2025-11-17,02:57:00.000,321,11084223,-795,0,1763348219,15142.915292669997,200.95864191000146,50735.63512680001 2025-11-17,02:57:01.000,321,11084204,-795,0,1763348220,15143.151063519988,201.0502806000004,50735.9844828 2025-11-17,02:57:02.000,321,11084178,-795,0,1763348221,15143.252108169989,201.0996245100032,50735.97050856001 2025-11-17,02:57:03.000,321,11084155,-795,0,1763348222,15143.231899239989,201.07142798999848,50735.97749568 2025-11-17,02:57:04.000,321,11084088,-795,0,1763348223,15143.279053409999,201.17011581000406,50736.03339264 2025-11-17,02:57:05.000,321,11084072,-795,0,1763348224,15143.285789719994,201.17716494000342,50735.99146992001 2025-11-17,02:57:06.000,321,11084184,-795,0,1763348225,15143.35315281999,201.19126320000214,50736.047366880004 2025-11-17,02:57:07.000,321,11084247,-795,0,1763348226,15143.386834369994,201.28290189000109,50736.04037976001 2025-11-17,02:57:08.000,321,11084177,-795,0,1763348227,15143.447461159994,201.26880363000237,50736.02640552 2025-11-17,02:57:09.000,321,11084159,-795,0,1763348228,15143.44072485,201.28290189000109,50736.00544416 2025-11-17,02:57:10.000,321,11084065,-795,0,1763348229,15143.305998649994,201.36749145000067,50735.55826848001 2025-11-17,02:57:11.000,321,11084240,-795,0,1763348230,15143.46093378,201.32519667000452,50735.96352144 2025-11-17,02:57:12.000,321,11084205,-795,0,1763348231,15143.487879019995,201.3815897099994,50736.09627672 2025-11-17,02:57:13.000,321,11084273,-795,0,1763348232,15143.5417695,201.43093362000218,50735.95653432 2025-11-17,02:57:14.000,321,11084285,-795,0,1763348233,15143.60239629,201.43798275000154,50736.03339264 2025-11-17,02:57:15.000,321,11084164,-795,0,1763348234,15143.59565997999,201.47322839999833,50736.09627672 2025-11-17,02:57:16.000,321,11084174,-795,0,1763348235,15143.64281415,201.58601448000263,50735.97749568 2025-11-17,02:57:17.000,321,11084181,-795,0,1763348236,15143.62260522,201.58601448000263,50736.00544416 2025-11-17,02:57:18.000,321,11084308,-795,0,1763348237,15143.710177249995,201.68470230000094,50736.02640552 2025-11-17,02:57:19.000,321,11084127,-755,0,1763348238,15143.71691355999,201.76929186000052,50736.04037976001 2025-11-17,02:57:30.000,321,11084214,-795,0,1763348249,15144.026783820002,202.48830312000064,50735.85871464 2025-11-17,02:57:31.000,321,11084312,-795,0,1763348250,15144.040256439992,202.62928572000237,50735.90762448 2025-11-17,02:57:32.000,321,11084219,-795,0,1763348251,15144.100883229992,202.69272789000388,50735.94256008001 2025-11-17,02:57:33.000,321,11084079,-795,0,1763348252,15144.161510019992,202.67862962999789,50735.77486920001 2025-11-17,02:57:34.000,321,11084087,-795,0,1763348253,15144.181718949993,202.7420717999994,50735.88666312 2025-11-17,02:57:35.000,321,11084127,-795,0,1763348254,15144.350126699988,202.89715265999985,50735.949547200005 2025-11-17,02:57:36.000,321,11084109,-795,0,1763348255,15144.343390389993,202.953545700002,50735.97749568 2025-11-17,02:57:37.000,321,11084128,-795,0,1763348256,15144.397280869998,203.06633177999902,50735.96352144 2025-11-17,02:57:38.000,321,11084172,-795,0,1763348257,15144.457907659998,203.08747917000437,50735.92858584 2025-11-17,02:57:39.000,321,11084148,-715,0,1763348258,15144.383808249993,203.2143635100001,50735.79583056 2025-11-17,02:57:40.000,321,11084265,-795,0,1763348259,15144.343390389993,203.2002652500014,50735.62115256 2025-11-17,02:57:41.000,321,11084285,-795,0,1763348260,15144.350126699988,203.24256003000482,50735.74692072 2025-11-17,02:57:42.000,321,11084128,-795,0,1763348261,15144.430962419989,203.27780568000162,50735.7399336 2025-11-17,02:57:43.000,321,11084158,-795,0,1763348262,15144.478116589999,203.35534611000185,50735.998457040005 2025-11-17,02:57:44.000,321,11084114,-795,0,1763348263,15144.498325519999,203.39059175999864,50735.95653432 2025-11-17,02:57:45.000,321,11084149,-795,0,1763348264,15144.538743379999,203.411739150004,50736.04037976001 2025-11-17,02:57:46.000,321,11084194,-795,0,1763348265,15144.525270759994,203.4610830599995,50736.03339264 2025-11-17,02:57:47.000,321,11084149,-795,0,1763348266,15144.511798139989,203.60206566000124,50735.9844828 2025-11-17,02:57:48.000,321,11084100,-795,0,1763348267,15144.532007069989,203.5104269700023,50736.08928960001 2025-11-17,02:57:49.000,321,11084145,-795,0,1763348268,15144.511798139989,203.5597708799978,50736.00544416 2025-11-17,02:57:50.000,321,11084183,-795,0,1763348269,15144.471380279989,203.60206566000124,50735.89365024001 2025-11-17,02:57:51.000,321,11084104,-795,0,1763348270,15144.478116589999,203.6937043500002,50735.92159872001 2025-11-17,02:57:52.000,321,11084272,-795,0,1763348271,15144.478116589999,203.71485173999827,50735.92159872001 2025-11-17,02:57:53.000,321,11084169,-795,0,1763348272,15144.61284278999,203.7571465200017,50736.117238080005 2025-11-17,02:57:54.000,321,11084140,-795,0,1763348273,15144.6195791,203.75009739000234,50736.13819944001 2025-11-17,02:57:55.000,321,11084256,-795,0,1763348274,15144.65999696,203.86993259999872,50736.09627672 2025-11-17,02:57:56.000,321,11084261,-795,0,1763348275,15144.65326064999,203.89107999000407,50736.08230248 2025-11-17,02:57:57.000,321,11084146,-795,0,1763348276,15144.686942199995,203.8840308600047,50736.117238080005 2025-11-17,02:57:58.000,321,11084164,-795,0,1763348277,15144.78125054,204.01091520000045,50736.13121232 2025-11-17,02:57:59.000,321,11084150,-795,0,1763348278,15144.73409636999,203.99681694000174,50736.04037976001 2025-11-17,02:58:00.000,321,11084263,-795,0,1763348279,15144.69367850999,204.01091520000045,50735.8098048 2025-11-17,02:58:01.000,321,11084258,-795,0,1763348280,15144.767777919995,204.0179643299998,50735.998457040005 2025-11-17,02:58:02.000,321,11084195,-795,0,1763348281,15144.787986849995,204.05320998000388,50735.92858584 2025-11-17,02:58:03.000,321,11084192,-795,0,1763348282,15144.84187733,204.0179643299998,50736.08928960001 2025-11-17,02:58:04.000,321,11084193,-795,0,1763348283,15144.92271305,204.0391117199979,50736.02640552 2025-11-17,02:58:05.000,321,11084131,-795,0,1763348284,15144.89576780999,204.0673082400026,50735.96352144 2025-11-17,02:58:06.000,321,11084200,-795,0,1763348285,15144.929449359995,204.1307504100041,50735.97749568 2025-11-17,02:58:07.000,321,11084296,-795,0,1763348286,15144.949658289996,204.09550476000004,50735.949547200005 2025-11-17,02:58:08.000,321,11084141,-795,0,1763348287,15145.04396663,204.11665214999812,50736.00544416 2025-11-17,02:58:09.000,321,11084178,-795,0,1763348288,15145.04396663,204.04616085000453,50736.04037976001 2025-11-17,02:58:10.000,321,11084162,-795,0,1763348289,15144.969867219996,204.06025911000324,50735.85172752001 2025-11-17,02:58:11.000,321,11084130,-795,0,1763348290,15145.017021389991,204.1025538899994,50735.80281768001 2025-11-17,02:58:12.000,321,11084229,-795,0,1763348291,15145.145011280001,204.08140650000132,50735.92858584 2025-11-17,02:58:13.000,321,11084206,-795,0,1763348292,15145.178692829992,204.07435737000196,50736.012431279996 2025-11-17,02:58:14.000,321,11084157,-795,0,1763348293,15145.252792239997,204.08140650000132,50736.012431279996 2025-11-17,02:58:15.000,321,11084279,-795,0,1763348294,15145.252792239997,204.17304519000027,50735.95653432 2025-11-17,02:58:16.000,321,11084265,-755,0,1763348295,15145.225847000002,204.22238910000306,50735.76788208 2025-11-17,02:58:17.000,321,11084203,-795,0,1763348296,15145.306682720002,204.23648736000177,50735.949547200005 2025-11-17,02:58:18.000,321,11084254,-795,0,1763348297,15145.333627959997,204.1518978000022,50735.99146992001 2025-11-17,02:58:19.000,321,11084154,-795,0,1763348298,15145.347100580002,204.2505856200005,50735.93557296 2025-11-17,02:58:20.000,321,11084226,-795,0,1763348299,15145.232583309997,204.24353649000113,50735.76089496 2025-11-17,02:58:21.000,321,11084128,-795,0,1763348300,15145.360573199992,204.20829084000434,50735.74692072 2025-11-17,02:58:22.000,321,11084292,-795,0,1763348301,15145.441408919993,204.2012417099977,50735.900637360006 2025-11-17,02:58:23.000,321,11084161,-795,0,1763348302,15145.528980949988,204.29992953000328,50735.9146116 2025-11-17,02:58:24.000,321,11084222,-795,0,1763348303,15145.515508329998,204.22943823000242,50735.96352144 2025-11-17,02:58:25.000,321,11084131,-795,0,1763348304,15145.569398809988,204.22943823000242,50735.94256008001 2025-11-17,02:58:26.000,321,11084187,-795,0,1763348305,15145.555926189998,204.27878213999793,50735.89365024001 2025-11-17,02:58:27.000,321,11084213,-795,0,1763348306,15145.549189879988,204.30697866000264,50735.97749568 2025-11-17,02:58:28.000,321,11084308,-795,0,1763348307,15145.549189879988,204.29288040000392,50736.047366880004 2025-11-17,02:58:29.000,321,11084107,-795,0,1763348308,15145.535717259998,204.28583127000456,50735.900637360006 2025-11-17,02:58:30.000,321,11084193,-795,0,1763348309,15145.434672609998,204.32812605000072,50735.74692072 2025-11-17,02:58:31.000,321,11084227,-795,0,1763348310,15145.434672609998,204.3492734399988,50735.844740399996 2025-11-17,02:58:32.000,321,11084216,-795,0,1763348311,15145.468354160002,204.3633717000048,50735.87268888001 2025-11-17,02:58:33.000,321,11084171,-795,0,1763348312,15145.502035709993,204.45501039000374,50735.998457040005 2025-11-17,02:58:34.000,321,11084223,-795,0,1763348313,15145.502035709993,204.43386299999838,50735.97749568 2025-11-17,02:58:35.000,321,11084201,-795,0,1763348314,15145.461617849993,204.4761577800018,50735.94256008001 2025-11-17,02:58:36.000,321,11084084,-795,0,1763348315,15145.427936300002,204.44091212999774,50735.998457040005 2025-11-17,02:58:37.000,321,11084132,-795,0,1763348316,15145.448145230002,204.51845255999797,50736.02640552 2025-11-17,02:58:38.000,321,11084185,-795,0,1763348317,15145.502035709993,204.50435429999925,50735.998457040005 2025-11-17,02:58:39.000,321,11084098,-795,0,1763348318,15145.414463679997,204.63123864000227,50736.117238080005 2025-11-17,02:58:40.000,321,11084192,-795,0,1763348319,15145.293210099997,204.60304212000483,50735.72595936001 2025-11-17,02:58:41.000,321,11084250,-795,0,1763348320,15145.400991059993,204.72992646000057,50736.10326384 2025-11-17,02:58:42.000,321,11084191,-795,0,1763348321,15145.427936300002,204.77927037000336,50736.13819944001 2025-11-17,02:58:43.000,321,11084120,-795,0,1763348322,15145.400991059993,204.79336863000208,50736.08230248 2025-11-17,02:58:44.000,321,11084142,-795,0,1763348323,15145.367309510002,204.79336863000208,50736.07531536 2025-11-17,02:58:45.000,321,11084209,-795,0,1763348324,15145.353836889997,204.84976167000423,50736.068328240006 2025-11-17,02:58:46.000,321,11084076,-795,0,1763348325,15145.273001169997,204.89205645000038,50736.01941840001 2025-11-17,02:58:47.000,321,11084299,-795,0,1763348326,15145.246055930002,204.9343512300038,50736.08230248 2025-11-17,02:58:48.000,321,11084257,-795,0,1763348327,15145.252792239997,205.0189407900034,50736.117238080005 2025-11-17,02:58:49.000,321,11084115,-795,0,1763348328,15145.145011280001,204.98369513999933,50736.1242252 2025-11-17,02:58:50.000,321,11084253,-795,0,1763348329,15145.017021389991,205.0541864400002,50735.90762448 2025-11-17,02:58:51.000,321,11084165,-795,0,1763348330,15145.111329729996,205.10353035000298,50736.117238080005 2025-11-17,02:58:52.000,321,11084177,-795,0,1763348331,15145.091120799996,205.1669725200045,50736.166147920005 2025-11-17,02:58:53.000,321,11084219,-795,0,1763348332,15145.00354877,205.32205337999767,50736.15916080001 2025-11-17,02:58:54.000,321,11084204,-795,0,1763348333,15144.969867219996,205.2656603400028,50736.166147920005 2025-11-17,02:58:55.000,321,11084198,-795,0,1763348334,15144.929449359995,205.30795511999895,50736.20807064001 2025-11-17,02:58:56.000,321,11084129,-795,0,1763348335,15144.828404709995,205.3291025100043,50736.15916080001 2025-11-17,02:58:57.000,321,11084154,-795,0,1763348336,15144.83514101999,205.44893772000069,50736.215057760004 2025-11-17,02:58:58.000,321,11084271,-795,0,1763348337,15144.727360059995,205.5264781500009,50736.13819944001 2025-11-17,02:58:59.000,321,11084063,-795,0,1763348338,15144.65326064999,205.49828163000348,50736.215057760004 2025-11-17,02:59:00.000,321,11084229,-795,0,1763348339,15144.6195791,205.58287119000306,50736.10326384 2025-11-17,02:59:01.000,321,11084140,-795,0,1763348340,15144.545479689994,205.6110677100005,50735.99146992001 2025-11-17,02:59:02.000,321,11084069,-795,0,1763348341,15144.606106479994,205.69565727000008,50736.22903200001 2025-11-17,02:59:03.000,321,11084126,-795,0,1763348342,15144.606106479994,205.71680465999816,50736.215057760004 2025-11-17,02:59:04.000,321,11084118,-795,0,1763348343,15144.626315409994,205.75205031000223,50736.36178728 2025-11-17,02:59:05.000,321,11084137,-795,0,1763348344,15144.498325519999,205.7943450899984,50736.36178728 2025-11-17,02:59:06.000,321,11084120,-795,0,1763348345,15144.444435039994,205.78729595999903,50736.4386456 2025-11-17,02:59:07.000,321,11084193,-795,0,1763348346,15144.457907659998,205.8225416100031,50736.37576152001 2025-11-17,02:59:08.000,321,11084175,-795,0,1763348347,15144.363599319993,205.8859837800046,50736.347813039996 2025-11-17,02:59:09.000,321,11084214,-795,0,1763348348,15144.404017179993,205.91418030000204,50736.403710000006 2025-11-17,02:59:10.000,321,11084180,-795,0,1763348349,15144.262554669993,205.93532769000012,50736.10326384 2025-11-17,02:59:11.000,321,11084039,-795,0,1763348350,15144.195191569997,205.92827856000076,50736.012431279996 2025-11-17,02:59:12.000,321,11084063,-795,0,1763348351,15144.249082050002,206.06221203000314,50736.236019120006 2025-11-17,02:59:13.000,321,11084197,-795,0,1763348352,15144.235609429998,206.06221203000314,50736.22903200001 2025-11-17,02:59:14.000,321,11084192,-795,0,1763348353,15144.148037400002,206.03401550999843,50736.29191608 2025-11-17,02:59:15.000,321,11084210,-795,0,1763348354,15144.181718949993,206.12565420000465,50736.35480016001 2025-11-17,02:59:16.000,321,11084095,-795,0,1763348355,15144.168246330002,206.21024376000423,50736.31986456 2025-11-17,02:59:17.000,321,11084159,-795,0,1763348356,15144.235609429998,206.15385072000208,50736.31986456 2025-11-17,02:59:18.000,321,11084091,-795,0,1763348357,15144.215400499997,206.18909636999888,50736.333838800005 2025-11-17,02:59:19.000,321,11084202,-795,0,1763348358,15144.195191569997,206.18204723999952,50736.333838800005 2025-11-17,02:59:20.000,321,11084294,-795,0,1763348359,15143.966157030001,206.2172928900036,50735.9146116 2025-11-17,02:59:21.000,321,11084136,-795,0,1763348360,15144.161510019992,206.27368592999846,50736.36178728 2025-11-17,02:59:22.000,321,11084087,-795,0,1763348361,15144.188455260002,206.2525385400004,50736.284928960005 2025-11-17,02:59:23.000,321,11084069,-795,0,1763348362,15144.161510019992,206.28778419000446,50736.2639676 2025-11-17,02:59:24.000,321,11084284,-795,0,1763348363,15144.195191569997,206.39352114000212,50736.215057760004 2025-11-17,02:59:25.000,321,11084212,-795,0,1763348364,15144.168246330002,206.38647201000276,50736.27095472 2025-11-17,02:59:26.000,321,11084163,-795,0,1763348365,15144.154773709997,206.33712809999997,50736.15217368 2025-11-17,02:59:27.000,321,11084087,-795,0,1763348366,15144.188455260002,206.4146685300002,50736.1242252 2025-11-17,02:59:28.000,321,11084235,-795,0,1763348367,15144.181718949993,206.39352114000212,50736.25698048001 2025-11-17,02:59:29.000,321,11084198,-795,0,1763348368,15144.215400499997,206.42171765999956,50736.09627672 2025-11-17,02:59:30.000,321,11084165,-795,0,1763348369,15144.127828470002,206.45696331000363,50735.93557296 2025-11-17,02:59:31.000,321,11084158,-795,0,1763348370,15144.121092159992,206.49220896000043,50735.90762448 2025-11-17,02:59:32.000,321,11084192,-755,0,1763348371,15144.323181459993,206.5274546100045,50736.22204488 2025-11-17,02:59:33.000,321,11084216,-795,0,1763348372,15144.323181459993,206.56974939000065,50736.25698048001 2025-11-17,02:59:34.000,321,11084181,-795,0,1763348373,15144.289499909988,206.55565113000193,50736.27095472 2025-11-17,02:59:35.000,321,11084224,-795,0,1763348374,15144.282763599993,206.60499504000472,50736.15217368 2025-11-17,02:59:36.000,321,11084205,-795,0,1763348375,15144.262554669993,206.61204417000408,50736.15916080001 2025-11-17,02:59:37.000,321,11084174,-755,0,1763348376,15144.350126699988,206.55565113000193,50736.14518656 2025-11-17,02:59:38.000,321,11084190,-795,0,1763348377,15144.350126699988,206.63319156000216,50736.08928960001 2025-11-17,02:59:39.000,321,11084202,-795,0,1763348378,15144.343390389993,206.57679852,50736.11025096001 2025-11-17,02:59:40.000,321,11084146,-795,0,1763348379,15144.309708839988,206.60499504000472,50735.96352144 2025-11-17,02:59:41.000,321,11084193,-795,0,1763348380,15144.370335629988,206.5979459099981,50735.9146116 2025-11-17,02:59:42.000,321,11084164,-795,0,1763348381,15144.430962419989,206.66843720999896,50736.08928960001 2025-11-17,02:59:43.000,321,11084186,-795,0,1763348382,15144.430962419989,206.61909330000344,50736.01941840001 2025-11-17,02:59:44.000,321,11084251,-795,0,1763348383,15144.491589209989,206.60499504000472,50736.068328240006 2025-11-17,02:59:45.000,321,11084080,-795,0,1763348384,15144.484852899994,206.6261424300028,50736.00544416 2025-11-17,02:59:46.000,321,11084149,-795,0,1763348385,15144.538743379999,206.63319156000216,50736.068328240006 2025-11-17,02:59:47.000,321,11084072,-795,0,1763348386,15144.532007069989,206.63319156000216,50736.04037976001 2025-11-17,02:59:48.000,321,11084163,-795,0,1763348387,15144.538743379999,206.58384764999937,50736.14518656 2025-11-17,02:59:49.000,321,11084194,-795,0,1763348388,15144.532007069989,206.64024069000152,50736.09627672 2025-11-17,02:59:50.000,321,11084244,-795,0,1763348389,15144.356863009998,206.57679852,50735.7399336 2025-11-17,02:59:51.000,321,11084224,-795,0,1763348390,15144.525270759994,206.59089677999873,50736.09627672 2025-11-17,02:59:52.000,321,11084141,-795,0,1763348391,15144.565688619994,206.50630721999914,50736.047366880004 2025-11-17,02:59:53.000,321,11084201,-795,0,1763348392,15144.558952309999,206.54155287000322,50736.14518656 2025-11-17,02:59:54.000,321,11084206,-795,0,1763348393,15144.505061829994,206.464012440003,50736.08928960001 2025-11-17,02:59:55.000,321,11084195,-795,0,1763348394,15144.484852899994,206.47106157000235,50736.01941840001 2025-11-17,02:59:56.000,321,11084141,-795,0,1763348395,15144.511798139989,206.44991418000427,50735.9844828 2025-11-17,02:59:57.000,321,11084203,-795,0,1763348396,15144.585897549994,206.47106157000235,50736.02640552 2025-11-17,02:59:58.000,321,11084224,-795,0,1763348397,15144.59263385999,206.42171765999956,50736.047366880004 2025-11-17,02:59:59.000,321,11084116,-795,0,1763348398,15144.6195791,206.464012440003,50736.03339264 2025-11-17,03:00:00.000,321,11084214,-795,0,1763348399,15144.437698729998,206.28073505999782,50735.69801088 2025-11-17,03:00:01.000,321,11084214,-795,0,1763348400,15144.61284278999,206.40057027000148,50736.07531536 2025-11-17,03:00:02.000,321,11084258,-795,0,1763348401,15144.646524339994,206.4146685300002,50736.07531536 2025-11-17,03:00:03.000,321,11084203,-795,0,1763348402,15144.65326064999,206.40057027000148,50736.01941840001 2025-11-17,03:00:04.000,321,11084141,-715,0,1763348403,15144.686942199995,206.33712809999997,50736.11025096001 2025-11-17,03:00:05.000,321,11084280,-795,0,1763348404,15144.69367850999,206.3300789700006,50736.11025096001 2025-11-17,03:00:06.000,321,11084238,-795,0,1763348405,15144.646524339994,206.28073505999782,50736.06134112001 2025-11-17,03:00:07.000,321,11084216,-795,0,1763348406,15144.68020589,206.22434202000295,50736.01941840001 2025-11-17,03:00:08.000,321,11084125,-795,0,1763348407,15144.65326064999,206.29483332000382,50736.054354 2025-11-17,03:00:09.000,321,11084165,-795,0,1763348408,15144.74083268,206.1679489800008,50736.02640552 2025-11-17,03:00:10.000,321,11084238,-795,0,1763348409,15144.72062375,206.132703330004,50735.900637360006 2025-11-17,03:00:11.000,321,11084183,-795,0,1763348410,15144.787986849995,206.06221203000314,50736.054354 2025-11-17,03:00:12.000,321,11084167,-795,0,1763348411,15144.79472315999,206.04811377000442,50736.06134112001 2025-11-17,03:00:13.000,321,11084137,-795,0,1763348412,15144.90250412,206.02696637999907,50736.11025096001 2025-11-17,03:00:14.000,321,11084243,-795,0,1763348413,15144.87555887999,205.92827856000076,50736.02640552 2025-11-17,03:00:15.000,321,11084096,-795,0,1763348414,15144.94292198,205.97762247000355,50736.10326384 2025-11-17,03:00:16.000,321,11084269,-795,0,1763348415,15144.990076149996,205.87893464999797,50735.97050856001 2025-11-17,03:00:17.000,321,11084254,-795,0,1763348416,15145.00354877,205.86483638999925,50735.96352144 2025-11-17,03:00:18.000,321,11084181,-795,0,1763348417,15145.017021389991,205.7379520500035,50735.99146992001 2025-11-17,03:00:19.000,321,11084219,-795,0,1763348418,15145.050702939996,205.70270639999944,50736.02640552 2025-11-17,03:00:20.000,321,11084181,-795,0,1763348419,15144.93618566999,205.674509880002,50735.81679192 2025-11-17,03:00:21.000,321,11084161,-795,0,1763348420,15145.0237577,205.68155901000137,50735.85871464 2025-11-17,03:00:22.000,321,11084122,-795,0,1763348421,15144.95639459999,205.61811683999986,50735.77486920001 2025-11-17,03:00:23.000,321,11084239,-795,0,1763348422,15145.050702939996,205.63926422999793,50735.9844828 2025-11-17,03:00:24.000,321,11084061,-795,0,1763348423,15145.017021389991,205.5617237999977,50735.949547200005 2025-11-17,03:00:25.000,321,11084105,-795,0,1763348424,15145.017021389991,205.547625539999,50735.96352144 2025-11-17,03:00:26.000,321,11084174,-795,0,1763348425,15145.030494009996,205.58992032000242,50735.99146992001 2025-11-17,03:00:27.000,321,11084167,-795,0,1763348426,15145.06417556,205.5617237999977,50735.99146992001 2025-11-17,03:00:28.000,321,11084129,-795,0,1763348427,15145.030494009996,205.5123798900022,50735.92858584 2025-11-17,03:00:29.000,321,11084154,-795,0,1763348428,15145.077648179991,205.5617237999977,50735.99146992001 2025-11-17,03:00:30.000,321,11084163,-795,0,1763348429,15144.93618566999,205.55467466999835,50735.677049519996 2025-11-17,03:00:31.000,321,11084215,-795,0,1763348430,15145.010285079996,205.49828163000348,50735.92159872001 2025-11-17,03:00:32.000,321,11084206,-795,0,1763348431,15144.990076149996,205.4136920700039,50735.94256008001 2025-11-17,03:00:33.000,321,11084279,-795,0,1763348432,15145.050702939996,205.51942902000155,50735.97749568 2025-11-17,03:00:34.000,321,11084111,-795,0,1763348433,15144.99681245999,205.3995938099979,50735.94256008001 2025-11-17,03:00:35.000,321,11084137,-795,0,1763348434,15145.017021389991,205.44893772000069,50735.95653432 2025-11-17,03:00:36.000,321,11084090,-755,0,1763348435,15144.969867219996,205.3150042499983,50735.9146116 2025-11-17,03:00:37.000,321,11084131,-795,0,1763348436,15145.017021389991,205.35024990000238,50735.9146116 2025-11-17,03:00:38.000,321,11084204,-795,0,1763348437,15144.91597673999,205.30795511999895,50735.94256008001 2025-11-17,03:00:39.000,321,11084182,-795,0,1763348438,15144.92271305,205.3150042499983,50735.92159872001 2025-11-17,03:00:40.000,321,11084195,-795,0,1763348439,15144.79472315999,205.28680773000087,50735.74692072 2025-11-17,03:00:41.000,321,11084189,-795,0,1763348440,15144.80145947,205.20926730000065,50735.69102376 2025-11-17,03:00:42.000,321,11084168,-795,0,1763348441,15144.868822569995,205.24451295000472,50735.99146992001 2025-11-17,03:00:43.000,321,11084217,-795,0,1763348442,15144.808195779995,205.25156208000408,50735.96352144 2025-11-17,03:00:44.000,321,11084047,-795,0,1763348443,15144.75430529999,205.2022181700013,50736.01941840001 2025-11-17,03:00:45.000,321,11084153,-795,0,1763348444,15144.74083268,205.2656603400028,50735.97050856001 2025-11-17,03:00:46.000,321,11084156,-795,0,1763348445,15144.72062375,205.29385686000023,50735.95653432 2025-11-17,03:00:47.000,321,11084037,-795,0,1763348446,15144.666733269994,205.28680773000087,50735.97749568 2025-11-17,03:00:48.000,321,11084166,-795,0,1763348447,15144.606106479994,205.32205337999767,50735.81679192 2025-11-17,03:00:49.000,321,11084151,-795,0,1763348448,15144.61284278999,205.3643481600011,50735.85871464 2025-11-17,03:00:50.000,321,11084014,-795,0,1763348449,15144.484852899994,205.3995938099979,50735.732946480006 2025-11-17,03:00:51.000,321,11084168,-795,0,1763348450,15144.471380279989,205.4277903300026,50735.830766160005 2025-11-17,03:00:52.000,321,11084156,-795,0,1763348451,15144.424226109993,205.51942902000155,50735.85871464 2025-11-17,03:00:53.000,321,11084244,-795,0,1763348452,15144.444435039994,205.53352728000027,50735.93557296 2025-11-17,03:00:54.000,321,11084216,-795,0,1763348453,15144.404017179993,205.58992032000242,50735.85871464 2025-11-17,03:00:55.000,321,11084096,-795,0,1763348454,15144.451171349989,205.7238537900048,50735.86570176 2025-11-17,03:00:56.000,321,11084139,-795,0,1763348455,15144.336654079998,205.64631336000457,50735.92858584 2025-11-17,03:00:57.000,321,11084143,-795,0,1763348456,15144.417489799998,205.7379520500035,50735.92858584 2025-11-17,03:00:58.000,321,11084112,-795,0,1763348457,15144.390544559988,205.7731977000003,50735.92159872001 2025-11-17,03:00:59.000,321,11084116,-795,0,1763348458,15144.316445149998,205.7943450899984,50735.87268888001 2025-11-17,03:01:00.000,321,11084132,-795,0,1763348459,15144.255818359998,205.8718855199986,50735.65608816001 2025-11-17,03:01:01.000,321,11084119,-795,0,1763348460,15144.235609429998,205.8718855199986,50735.60717832001 2025-11-17,03:01:02.000,321,11084160,-795,0,1763348461,15144.302972529993,205.94942594999884,50735.69102376 2025-11-17,03:01:03.000,321,11084064,-795,0,1763348462,15144.276027289998,205.9705733400042,50735.72595936001 2025-11-17,03:01:04.000,321,11084198,-795,0,1763348463,15144.316445149998,206.05516290000378,50735.80281768001 2025-11-17,03:01:05.000,321,11084095,-795,0,1763348464,15144.336654079998,206.1045068099993,50735.69801088 2025-11-17,03:01:06.000,321,11084178,-795,0,1763348465,15144.329917769988,206.17499811000016,50735.80281768001 2025-11-17,03:01:07.000,321,11084225,-795,0,1763348466,15144.282763599993,206.14680159000272,50735.82377904001 2025-11-17,03:01:08.000,321,11084255,-795,0,1763348467,15144.316445149998,206.23844028000167,50735.8098048 2025-11-17,03:01:09.000,321,11084146,-795,0,1763348468,15144.363599319993,206.2666367999991,50735.879676000004 2025-11-17,03:01:10.000,321,11084098,-795,0,1763348469,15144.262554669993,206.28778419000446,50735.70499800001 2025-11-17,03:01:11.000,321,11084088,-795,0,1763348470,15144.282763599993,206.3159807100019,50735.68403664001 2025-11-17,03:01:12.000,321,11084146,-795,0,1763348471,15144.336654079998,206.35827548999805,50735.6001912 2025-11-17,03:01:13.000,321,11084185,-795,0,1763348472,15144.437698729998,206.42876678999892,50735.732946480006 2025-11-17,03:01:14.000,321,11084108,-795,0,1763348473,15144.397280869998,206.3794228800034,50735.879676000004 2025-11-17,03:01:15.000,321,11084157,-795,0,1763348474,15144.383808249993,206.50630721999914,50735.87268888001 2025-11-17,03:01:16.000,321,11084210,-795,0,1763348475,15144.377071939998,206.49220896000043,50735.70499800001 2025-11-17,03:01:17.000,321,11084241,-795,0,1763348476,15144.424226109993,206.5133563499985,50735.80281768001 2025-11-17,03:01:18.000,321,11084260,-795,0,1763348477,15144.417489799998,206.50630721999914,50735.711985120004 2025-11-17,03:01:19.000,321,11084213,-795,0,1763348478,15144.390544559988,206.48515983000107,50735.830766160005 2025-11-17,03:01:20.000,321,11084146,-795,0,1763348479,15144.282763599993,206.61909330000344,50735.62813968 2025-11-17,03:01:21.000,321,11084106,-795,0,1763348480,15144.302972529993,206.64024069000152,50735.62813968 2025-11-17,03:01:22.000,321,11084209,-795,0,1763348481,15144.269290980003,206.7248302500011,50735.55128136 2025-11-17,03:01:23.000,321,11084259,-795,0,1763348482,15144.228873120002,206.70368286000303,50735.63512680001 2025-11-17,03:01:24.000,321,11084167,-795,0,1763348483,15144.269290980003,206.73187938000046,50735.82377904001 2025-11-17,03:01:25.000,321,11084250,-795,0,1763348484,15144.323181459993,206.76712503000454,50735.8098048 2025-11-17,03:01:26.000,321,11084136,-795,0,1763348485,15144.302972529993,206.83761632999813,50735.830766160005 2025-11-17,03:01:27.000,321,11084090,-795,0,1763348486,15144.255818359998,206.79532155000197,50735.8098048 2025-11-17,03:01:28.000,321,11084054,-795,0,1763348487,15144.255818359998,206.87991111000156,50735.732946480006 2025-11-17,03:01:29.000,321,11084261,-755,0,1763348488,15144.188455260002,206.88696024000092,50735.76089496 2025-11-17,03:01:30.000,321,11084191,-795,0,1763348489,15144.060465369992,206.908107629999,50735.53730712001 2025-11-17,03:01:31.000,321,11084073,-795,0,1763348490,15144.026783820002,206.92925502000435,50735.57922984 2025-11-17,03:01:32.000,321,11084089,-795,0,1763348491,15144.013311199997,206.96450067000114,50735.677049519996 2025-11-17,03:01:33.000,321,11084189,-795,0,1763348492,15144.040256439992,207.02794284000265,50735.781856320005 2025-11-17,03:01:34.000,321,11084180,-795,0,1763348493,15143.999838579992,207.00679545000457,50735.70499800001 2025-11-17,03:01:35.000,321,11084259,-795,0,1763348494,15143.912266549996,207.14777804999903,50735.844740399996 2025-11-17,03:01:36.000,321,11084167,-795,0,1763348495,15143.925739170001,207.1689254400044,50735.89365024001 2025-11-17,03:01:37.000,321,11084277,-795,0,1763348496,15143.912266549996,207.14072891999967,50735.82377904001 2025-11-17,03:01:38.000,321,11084177,-795,0,1763348497,15143.791012969996,207.19712196000182,50735.83775328 2025-11-17,03:01:39.000,321,11084187,-795,0,1763348498,15143.76406773,207.2817115200014,50735.879676000004 2025-11-17,03:01:40.000,321,11084281,-795,0,1763348499,15143.629341529995,207.3310554300042,50735.509358639996 2025-11-17,03:01:41.000,321,11084238,-795,0,1763348500,15143.53503318999,207.366301080001,50735.69102376 2025-11-17,03:01:42.000,321,11084146,-795,0,1763348501,15143.61586890999,207.3803993399997,50735.82377904001 2025-11-17,03:01:43.000,321,11084160,-795,0,1763348502,15143.62260522,207.5284310700008,50735.79583056 2025-11-17,03:01:44.000,321,11084228,-795,0,1763348503,15143.609132599995,207.63416801999847,50735.60717832001 2025-11-17,03:01:45.000,321,11084115,-795,0,1763348504,15143.467670089994,207.64121714999783,50735.614165440005 2025-11-17,03:01:46.000,321,11084225,-795,0,1763348505,15143.52156057,207.7117084499987,50735.78884344 2025-11-17,03:01:47.000,321,11084184,-795,0,1763348506,15143.48114271,207.76810149000084,50735.844740399996 2025-11-17,03:01:48.000,321,11084228,-795,0,1763348507,15143.41377960999,207.81039627000428,50735.87268888001 2025-11-17,03:01:49.000,321,11084114,-795,0,1763348508,15143.39357067999,207.91613322000194,50735.92858584 2025-11-17,03:01:50.000,321,11084287,-795,0,1763348509,15143.204953999993,207.96547713000473,50735.77486920001 2025-11-17,03:01:51.000,321,11084259,-795,0,1763348510,15143.211690309989,208.01482104000024,50735.711985120004 2025-11-17,03:01:52.000,321,11084288,-795,0,1763348511,15143.238635549998,208.1064597299992,50735.94256008001 2025-11-17,03:01:53.000,321,11084065,-795,0,1763348512,15143.198217689998,208.1840001599994,50735.88666312 2025-11-17,03:01:54.000,321,11084054,-795,0,1763348513,15143.178008759998,208.27563884999836,50735.900637360006 2025-11-17,03:01:55.000,321,11084187,-795,0,1763348514,15143.076964109998,208.33908101999987,50735.9146116 2025-11-17,03:01:56.000,321,11084272,-795,0,1763348515,15143.016337319998,208.4307197099988,50735.90762448 2025-11-17,03:01:57.000,321,11084156,-795,0,1763348516,15142.955710529997,208.47301449000224,50735.998457040005 2025-11-17,03:01:58.000,321,11084239,-795,0,1763348517,15142.868138500002,208.59989882999798,50735.86570176 2025-11-17,03:01:59.000,321,11084202,-795,0,1763348518,15142.767093850001,208.62104622000334,50735.88666312 2025-11-17,03:02:00.000,321,11084277,-795,0,1763348519,15142.571740859996,208.6915375200042,50735.79583056 2025-11-17,03:02:01.000,321,11084163,-795,0,1763348520,15142.612158719996,208.71973404000164,50735.69102376 2025-11-17,03:02:02.000,321,11084164,-795,0,1763348521,15142.45722358999,208.8254709899993,50735.781856320005 2025-11-17,03:02:03.000,321,11084184,-795,0,1763348522,15142.45722358999,208.9735027200004,50735.97050856001 2025-11-17,03:02:04.000,321,11084155,-795,0,1763348523,15142.37638786999,209.0862888000047,50735.96352144 2025-11-17,03:02:05.000,321,11084194,-795,0,1763348524,15142.29555214999,209.19907488000172,50735.92159872001 2025-11-17,03:02:06.000,321,11084231,-795,0,1763348525,15142.268606909995,209.29776270000002,50735.9844828 2025-11-17,03:02:07.000,321,11084225,-795,0,1763348526,15142.147353329994,209.41054878000432,50736.00544416 2025-11-17,03:02:08.000,321,11084278,-795,0,1763348527,15142.012627129989,209.53743312000006,50736.012431279996 2025-11-17,03:02:09.000,321,11084111,-795,0,1763348528,15142.039572369998,209.60087529000157,50735.97050856001 2025-11-17,03:02:10.000,321,11084258,-795,0,1763348529,15141.830746760003,209.7136613699986,50735.75390784001 2025-11-17,03:02:11.000,321,11084237,-795,0,1763348530,15141.743174729992,209.8405457100016,50735.76089496 2025-11-17,03:02:12.000,321,11084249,-795,0,1763348531,15141.770119970002,209.93218440000055,50735.97050856001 2025-11-17,03:02:13.000,321,11084193,-795,0,1763348532,15141.682547939992,210.08021613000165,50735.9844828 2025-11-17,03:02:14.000,321,11084274,-795,0,1763348533,15141.635393769997,210.17890394999995,50736.01941840001 2025-11-17,03:02:15.000,321,11084218,-795,0,1763348534,15141.527612810001,210.2987391600036,50735.96352144 2025-11-17,03:02:16.000,321,11084187,-795,0,1763348535,15141.487194950001,210.4467708900047,50735.89365024001 2025-11-17,03:02:17.000,321,11084070,-795,0,1763348536,15141.466986020001,210.51021305999893,50736.02640552 2025-11-17,03:02:18.000,321,11084135,-795,0,1763348537,15141.453513399996,210.58775348999916,50735.97050856001 2025-11-17,03:02:19.000,321,11084306,-795,0,1763348538,15141.392886609996,210.7921782600024,50736.06134112001 2025-11-17,03:02:20.000,321,11084264,-795,0,1763348539,15141.20426993,210.86266956000327,50735.8098048 2025-11-17,03:02:21.000,321,11084165,-795,0,1763348540,15141.20426993,211.01775042000372,50735.96352144 2025-11-17,03:02:22.000,321,11084262,-795,0,1763348541,15141.231215169995,211.05299607000052,50736.06134112001 2025-11-17,03:02:23.000,321,11084239,-795,0,1763348542,15141.24468779,211.17283128000417,50736.04037976001 2025-11-17,03:02:24.000,321,11084190,-795,0,1763348543,15141.10322528,211.30676474999927,50735.94256008001 2025-11-17,03:02:25.000,321,11084148,-795,0,1763348544,15141.09648896999,211.4125017000042,50735.9844828 2025-11-17,03:02:26.000,321,11084134,-795,0,1763348545,15141.00218063,211.47594386999845,50735.879676000004 2025-11-17,03:02:27.000,321,11084229,-795,0,1763348546,15141.06280742,211.56053342999803,50736.00544416 2025-11-17,03:02:28.000,321,11084306,-795,0,1763348547,15141.029125869994,211.6310247299989,50735.998457040005 2025-11-17,03:02:29.000,321,11084211,-795,0,1763348548,15140.9819717,211.73676168000384,50735.998457040005 2025-11-17,03:02:30.000,321,11084048,-795,0,1763348549,15140.874190739989,211.8918425400043,50735.77486920001 2025-11-17,03:02:31.000,321,11084261,-795,0,1763348550,15140.853981809989,211.92003906000173,50735.76788208 2025-11-17,03:02:32.000,321,11084253,-795,0,1763348551,15140.95502645999,212.0892181800009,50735.9844828 2025-11-17,03:02:33.000,321,11084186,-795,0,1763348552,15140.91460859999,212.17380774000048,50736.07531536 2025-11-17,03:02:34.000,321,11084197,-795,0,1763348553,15140.860718119999,212.2513481700007,50736.012431279996 2025-11-17,03:02:35.000,321,11084190,-795,0,1763348554,15140.800091329998,212.30774121000286,50735.95653432 2025-11-17,03:02:36.000,321,11084185,-795,0,1763348555,15140.746200849993,212.4346255499986,50735.94256008001 2025-11-17,03:02:37.000,321,11084215,-795,0,1763348556,15140.739464539998,212.51216597999883,50735.90762448 2025-11-17,03:02:38.000,321,11084230,-795,0,1763348557,15140.678837749998,212.5967555399984,50735.9146116 2025-11-17,03:02:39.000,321,11084277,-795,0,1763348558,15140.712519299988,212.695443360004,50735.93557296 2025-11-17,03:02:40.000,321,11084173,-795,0,1763348559,15140.571056790002,212.7095416200027,50735.74692072 2025-11-17,03:02:41.000,321,11084090,-795,0,1763348560,15140.530638930002,212.8293768299991,50735.77486920001 2025-11-17,03:02:42.000,321,11084225,-795,0,1763348561,15140.530638930002,212.92101551999804,50735.88666312 2025-11-17,03:02:43.000,321,11084281,-795,0,1763348562,15140.463275829992,213.0408507300017,50735.83775328 2025-11-17,03:02:44.000,321,11084204,-795,0,1763348563,15140.429594280002,213.09019464000448,50735.75390784001 2025-11-17,03:02:45.000,321,11084209,-795,0,1763348564,15140.449803210002,213.24527549999766,50735.830766160005 2025-11-17,03:02:46.000,321,11084189,-795,0,1763348565,15140.355494869997,213.35806158000196,50735.88666312 2025-11-17,03:02:47.000,321,11084228,-795,0,1763348566,15140.321813319992,213.4849459199977,50735.830766160005 2025-11-17,03:02:48.000,321,11084121,-795,0,1763348567,15140.267922840001,213.56953548000456,50735.83775328 2025-11-17,03:02:49.000,321,11084244,-755,0,1763348568,15140.254450219996,213.6329776499988,50735.92858584 2025-11-17,03:02:50.000,321,11084193,-795,0,1763348569,15140.092778779996,213.75281286000245,50735.446474560005 2025-11-17,03:02:51.000,321,11084163,-795,0,1763348570,15140.032151989995,213.86559893999947,50735.53730712001 2025-11-17,03:02:52.000,321,11084227,-795,0,1763348571,15140.153405569996,213.9713358900044,50735.82377904001 2025-11-17,03:02:53.000,321,11084241,-795,0,1763348572,15140.05909722999,214.1052693599995,50735.781856320005 2025-11-17,03:02:54.000,321,11084282,-795,0,1763348573,15140.072569849995,214.17576066000038,50735.711985120004 2025-11-17,03:02:55.000,321,11084100,-795,0,1763348574,15140.04562461,214.32379239000147,50735.830766160005 2025-11-17,03:02:56.000,321,11084244,-795,0,1763348575,15140.032151989995,214.45772586000385,50735.76089496 2025-11-17,03:02:57.000,321,11084131,-795,0,1763348576,15140.02541568,214.5634628100015,50735.72595936001 2025-11-17,03:02:58.000,321,11084200,-795,0,1763348577,15140.01867936999,214.57051194000087,50735.76788208 2025-11-17,03:02:59.000,321,11084221,-795,0,1763348578,15139.910898409995,214.73264193000068,50735.72595936001 2025-11-17,03:03:00.000,321,11084212,-795,0,1763348579,15139.80311745,214.8454280099977,50735.38359048 2025-11-17,03:03:01.000,321,11084256,-795,0,1763348580,15139.93784364999,214.94411583000328,50735.446474560005 2025-11-17,03:03:02.000,321,11084172,-795,0,1763348581,15139.98499782,215.1555897299986,50735.7399336 2025-11-17,03:03:03.000,321,11084146,-795,0,1763348582,15139.99847043999,215.1555897299986,50735.677049519996 2025-11-17,03:03:04.000,321,11084233,-795,0,1763348583,15139.97826150999,215.27542494000227,50735.64910104 2025-11-17,03:03:05.000,321,11084193,-795,0,1763348584,15139.96478889,215.43050580000272,50735.59320408 2025-11-17,03:03:06.000,321,11084096,-795,0,1763348585,15140.00520675,215.47280057999888,50735.60717832001 2025-11-17,03:03:07.000,321,11084124,-795,0,1763348586,15139.93784364999,215.5996849200019,50735.663075280005 2025-11-17,03:03:08.000,321,11084132,-795,0,1763348587,15140.01867936999,215.70542186999955,50735.6001912 2025-11-17,03:03:09.000,321,11084022,-795,0,1763348588,15140.00520675,215.7970605599985,50735.663075280005 2025-11-17,03:03:10.000,321,11084132,-795,0,1763348589,15139.96478889,215.83230621000257,50735.544294240004 2025-11-17,03:03:11.000,321,11084111,-795,0,1763348590,15139.93784364999,215.99443620000238,50735.46743592001 2025-11-17,03:03:12.000,321,11084118,-795,0,1763348591,15140.04562461,216.1072222799994,50735.677049519996 2025-11-17,03:03:13.000,321,11084174,-795,0,1763348592,15140.011943059995,216.14951706000284,50735.60717832001 2025-11-17,03:03:14.000,321,11084223,-795,0,1763348593,15140.04562461,216.19886096999835,50735.614165440005 2025-11-17,03:03:15.000,321,11084149,-795,0,1763348594,15140.12646033,216.29049966000457,50735.677049519996 2025-11-17,03:03:16.000,321,11084208,-795,0,1763348595,15140.072569849995,216.4173840000003,50735.57922984 2025-11-17,03:03:17.000,321,11084210,-795,0,1763348596,15140.1062514,216.58656311999948,50735.63512680001 2025-11-17,03:03:18.000,321,11084143,-795,0,1763348597,15140.092778779996,216.67820180999843,50735.64211392 2025-11-17,03:03:19.000,321,11084174,-795,0,1763348598,15140.1062514,216.73459485000058,50735.65608816001 2025-11-17,03:03:20.000,321,11084166,-795,0,1763348599,15140.092778779996,216.81918441000016,50735.43948744001 2025-11-17,03:03:21.000,321,11084240,-795,0,1763348600,15140.05909722999,216.93197049000446,50735.341667759996 2025-11-17,03:03:22.000,321,11084100,-795,0,1763348601,15140.12646033,217.01656005000405,50735.495384400005 2025-11-17,03:03:23.000,321,11084207,-795,0,1763348602,15140.153405569996,217.108198740003,50735.48141016 2025-11-17,03:03:24.000,321,11084211,-795,0,1763348603,15140.153405569996,217.15049351999915,50735.33468064 2025-11-17,03:03:25.000,321,11084216,-795,0,1763348604,15140.247713910001,217.2421322099981,50735.41852608001 2025-11-17,03:03:26.000,321,11084170,-795,0,1763348605,15140.214032359996,217.2703287300028,50735.43250032 2025-11-17,03:03:27.000,321,11084100,-795,0,1763348606,15140.281395459991,217.39721306999854,50735.48141016 2025-11-17,03:03:28.000,321,11084220,-795,0,1763348607,15140.274659149996,217.43950785000197,50735.48141016 2025-11-17,03:03:29.000,321,11084276,-795,0,1763348608,15140.389176420002,217.48885176000476,50735.4255132 2025-11-17,03:03:30.000,321,11084240,-795,0,1763348609,15140.315077009996,217.59458871000243,50735.278783680005 2025-11-17,03:03:31.000,321,11084234,-795,0,1763348610,15140.348758560001,217.679178270002,50735.173976879996 2025-11-17,03:03:32.000,321,11084145,-795,0,1763348611,15140.517166309997,217.7144239199988,50735.43250032 2025-11-17,03:03:33.000,321,11084140,-795,0,1763348612,15140.577793099998,217.80606260999775,50735.48141016 2025-11-17,03:03:34.000,321,11084128,-795,0,1763348613,15140.544111549993,217.86950477999926,50735.36961624001 2025-11-17,03:03:35.000,321,11084200,-795,0,1763348614,15140.604738339993,217.93999608000013,50735.33468064 2025-11-17,03:03:36.000,321,11084201,-795,0,1763348615,15140.672101439988,217.93294695000077,50735.25083520001 2025-11-17,03:03:37.000,321,11084239,-795,0,1763348616,15140.692310369988,217.9752417300042,50735.397564720006 2025-11-17,03:03:38.000,321,11084144,-795,0,1763348617,15140.759673469998,218.05278216000443,50735.30673216 2025-11-17,03:03:39.000,321,11084191,-795,0,1763348618,15140.820300259998,218.03163476999907,50735.327693520005 2025-11-17,03:03:40.000,321,11084138,-795,0,1763348619,15140.820300259998,218.08097868000186,50735.111092800005 2025-11-17,03:03:41.000,321,11084106,-795,0,1763348620,15140.867454429994,218.08802781000122,50735.09711856 2025-11-17,03:03:42.000,321,11084226,-795,0,1763348621,15140.961762769999,218.20786302000488,50735.376603360004 2025-11-17,03:03:43.000,321,11084213,-795,0,1763348622,15141.07628003999,218.18671562999953,50735.40455184 2025-11-17,03:03:44.000,321,11084226,-795,0,1763348623,15141.150379449995,218.15146998000273,50735.36961624001 2025-11-17,03:03:45.000,321,11084108,-795,0,1763348624,15141.231215169995,218.1726173700008,50735.38359048 2025-11-17,03:03:46.000,321,11084162,-795,0,1763348625,15141.271633029995,218.21491215000424,50735.33468064 2025-11-17,03:03:47.000,321,11084238,-795,0,1763348626,15141.30531458,218.24310867000167,50735.208912480004 2025-11-17,03:03:48.000,321,11084153,-795,0,1763348627,15141.33899612999,218.29245258000446,50735.06917008 2025-11-17,03:03:49.000,321,11084229,-795,0,1763348628,15141.392886609996,218.2572069300004,50735.11807992 2025-11-17,03:03:50.000,321,11084236,-795,0,1763348629,15141.419831849991,218.27835431999847,50735.041221600004 2025-11-17,03:03:51.000,321,11084143,-795,0,1763348630,15141.514140189996,218.3699930100047,50735.041221600004 2025-11-17,03:03:52.000,321,11084096,-795,0,1763348631,15141.608448530002,218.39818953000213,50735.03423448001 2025-11-17,03:03:53.000,321,11084235,-715,0,1763348632,15141.689284250002,218.4193369200002,50735.041221600004 2025-11-17,03:03:54.000,321,11084120,-795,0,1763348633,15141.736438419997,218.47572996000235,50735.111092800005 2025-11-17,03:03:55.000,321,11084147,-795,0,1763348634,15141.729702110002,218.4052386600015,50735.09711856 2025-11-17,03:03:56.000,321,11084145,-795,0,1763348635,15141.817274139998,218.45458257000428,50735.1460284 2025-11-17,03:03:57.000,321,11084155,-795,0,1763348636,15141.857691999998,218.46163170000364,50735.10410568001 2025-11-17,03:03:58.000,321,11084142,-795,0,1763348637,15141.978945579998,218.5180247399985,50735.173976879996 2025-11-17,03:03:59.000,321,11084181,-795,0,1763348638,15141.992418199989,218.51097560999915,50735.1460284 2025-11-17,03:04:00.000,321,11084207,-795,0,1763348639,15141.925055099993,218.5673686500013,50735.01327312001 2025-11-17,03:04:01.000,321,11084216,-795,0,1763348640,15141.985681889993,218.56031952000194,50734.91545344001 2025-11-17,03:04:02.000,321,11084184,-795,0,1763348641,15142.100199159999,218.65195821000088,50735.03423448001 2025-11-17,03:04:03.000,321,11084154,-795,0,1763348642,15142.086726539994,218.62376169000345,50734.9713504 2025-11-17,03:04:04.000,321,11084204,-795,0,1763348643,15142.21471642999,218.7154003800024,50735.006285999996 2025-11-17,03:04:05.000,321,11084173,-755,0,1763348644,15142.248397979994,218.69425299000432,50734.99929888 2025-11-17,03:04:06.000,321,11084115,-795,0,1763348645,15142.248397979994,218.78589168000326,50735.08314432001 2025-11-17,03:04:07.000,321,11084288,-795,0,1763348646,15142.2618706,218.84933385000477,50735.09711856 2025-11-17,03:04:08.000,321,11084121,-795,0,1763348647,15142.329233699995,218.79998994000198,50734.84558224001 2025-11-17,03:04:09.000,321,11084128,-795,0,1763348648,15142.39659679999,218.78589168000326,50734.98532464001 2025-11-17,03:04:10.000,321,11084119,-795,0,1763348649,15142.27534321999,218.79294081000262,50734.80365952 2025-11-17,03:04:11.000,321,11084132,-795,0,1763348650,15142.34270632,218.79998994000198,50734.81064664 2025-11-17,03:04:12.000,321,11084162,-795,0,1763348651,15142.450487279995,218.8634321100035,50734.95737616 2025-11-17,03:04:13.000,321,11084144,-795,0,1763348652,15142.490905139995,218.83523558999877,50734.99929888 2025-11-17,03:04:14.000,321,11084128,-795,0,1763348653,15142.51785037999,218.92687427999772,50735.041221600004 2025-11-17,03:04:15.000,321,11084266,-795,0,1763348654,15142.49764144999,218.84933385000477,50735.006285999996 2025-11-17,03:04:16.000,321,11084142,-795,0,1763348655,15142.51785037999,218.84228471999813,50734.92942768 2025-11-17,03:04:17.000,321,11084206,-795,0,1763348656,15142.58521348,218.89162863000092,50734.85256936 2025-11-17,03:04:18.000,321,11084142,-795,0,1763348657,15142.551531929996,218.87048124000285,50734.873530720004 2025-11-17,03:04:19.000,321,11084134,-795,0,1763348658,15142.58521348,218.8634321100035,50734.86654360001 2025-11-17,03:04:20.000,321,11084211,-795,0,1763348659,15142.52458669,218.90572688999964,50734.66391712 2025-11-17,03:04:21.000,321,11084131,-795,0,1763348660,15142.551531929996,218.80703907000134,50734.775711040005 2025-11-17,03:04:22.000,321,11084274,-795,0,1763348661,15142.639103959991,218.90572688999964,50734.95038904 2025-11-17,03:04:23.000,321,11084187,-795,0,1763348662,15142.60542241,218.91982514999836,50734.92244056 2025-11-17,03:04:24.000,321,11084204,-795,0,1763348663,15142.591949789996,218.9973655799986,50734.873530720004 2025-11-17,03:04:25.000,321,11084138,-795,0,1763348664,15142.612158719996,218.9409725400037,50735.08314432001 2025-11-17,03:04:26.000,321,11084196,-795,0,1763348665,15142.60542241,218.9621199300018,50735.02026024 2025-11-17,03:04:27.000,321,11084178,-795,0,1763348666,15142.632367649996,219.05375862000074,50735.02026024 2025-11-17,03:04:28.000,321,11084268,-795,0,1763348667,15142.598686099991,218.98326731999987,50734.96436328001 2025-11-17,03:04:29.000,321,11084249,-795,0,1763348668,15142.60542241,219.04670949000138,50734.95038904 2025-11-17,03:04:30.000,321,11084305,-795,0,1763348669,15142.618895029991,218.9762181900005,50734.79667240001 2025-11-17,03:04:31.000,321,11084177,-795,0,1763348670,15142.60542241,219.09605340000417,50734.78269816 2025-11-17,03:04:32.000,321,11084122,-795,0,1763348671,15142.62563134,219.05375862000074,50734.80365952 2025-11-17,03:04:33.000,321,11084191,-795,0,1763348672,15142.60542241,219.16654469999776,50734.79667240001 2025-11-17,03:04:34.000,321,11084168,-795,0,1763348673,15142.726675990001,219.21588861000055,50735.006285999996 2025-11-17,03:04:35.000,321,11084138,-795,0,1763348674,15142.652576579996,219.1735938300044,50734.91545344001 2025-11-17,03:04:36.000,321,11084209,-795,0,1763348675,15142.706467060001,219.2088394800012,50734.88051784 2025-11-17,03:04:37.000,321,11084085,-795,0,1763348676,15142.706467060001,219.25818339000398,50734.9014792 2025-11-17,03:04:38.000,321,11084244,-795,0,1763348677,15142.841193259992,219.32867469000485,50734.84558224001 2025-11-17,03:04:39.000,321,11084134,-795,0,1763348678,15142.834456949997,219.34982208000292,50734.88051784 2025-11-17,03:04:40.000,321,11084204,-795,0,1763348679,15142.740148609992,219.41326425000443,50734.67789136001 2025-11-17,03:04:41.000,321,11084227,-795,0,1763348680,15142.787302780001,219.39916598999844,50734.538148960004 2025-11-17,03:04:42.000,321,11084074,-795,0,1763348681,15142.969183150002,219.47670641999866,50734.78269816 2025-11-17,03:04:43.000,321,11084138,-795,0,1763348682,15142.996128389997,219.47670641999866,50734.7617368 2025-11-17,03:04:44.000,321,11084072,-795,0,1763348683,15142.969183150002,219.49785381000402,50734.66391712 2025-11-17,03:04:45.000,321,11084254,-795,0,1763348684,15143.050018870003,219.60359076000168,50734.80365952 2025-11-17,03:04:46.000,321,11084256,-795,0,1763348685,15143.070227799988,219.65998380000383,50734.705839840004 2025-11-17,03:04:47.000,321,11084160,-795,0,1763348686,15143.103909349993,219.6670329300032,50734.726801200006 2025-11-17,03:04:48.000,321,11084262,-795,0,1763348687,15143.117381969998,219.70227857999998,50734.69885272001 2025-11-17,03:04:49.000,321,11084200,-795,0,1763348688,15143.211690309989,219.77276988000085,50734.7617368 2025-11-17,03:04:50.000,321,11084041,-795,0,1763348689,15143.178008759998,219.7163768399987,50734.53116184001 2025-11-17,03:04:51.000,321,11084162,-795,0,1763348690,15143.218426619998,219.8009663999983,50734.391419440006 2025-11-17,03:04:52.000,321,11084183,-795,0,1763348691,15143.37336174999,219.81506466000428,50734.67789136001 2025-11-17,03:04:53.000,321,11084200,-795,0,1763348692,15143.508087949995,219.94194900000002,50734.71981408001 2025-11-17,03:04:54.000,321,11084198,-795,0,1763348693,15143.55524211999,219.89965422000387,50734.66391712 2025-11-17,03:04:55.000,321,11084247,-795,0,1763348694,15143.5417695,219.90670335000323,50734.6918656 2025-11-17,03:04:56.000,321,11084171,-795,0,1763348695,15143.67649569999,219.95604725999874,50734.6219944 2025-11-17,03:04:57.000,321,11084200,-795,0,1763348696,15143.689968319995,219.93489987000066,50734.56609744 2025-11-17,03:04:58.000,321,11084158,-795,0,1763348697,15143.68323201,219.88555595999787,50734.538148960004 2025-11-17,03:04:59.000,321,11084103,-795,0,1763348698,15143.84490345,219.8785068299985,50734.55212320001 2025-11-17,03:05:00.000,321,11084103,-795,0,1763348699,15143.831430829996,219.8644085699998,50734.28661264 2025-11-17,03:05:01.000,321,11084112,-795,0,1763348700,15143.851639759996,219.79391726999893,50734.307574 2025-11-17,03:05:02.000,321,11084187,-795,0,1763348701,15144.040256439992,219.8785068299985,50734.559110320006 2025-11-17,03:05:03.000,321,11084244,-795,0,1763348702,15144.087410610002,219.82211379000364,50734.42635504 2025-11-17,03:05:04.000,321,11084233,-795,0,1763348703,15144.174982639997,219.74457336000341,50734.46827776 2025-11-17,03:05:05.000,321,11084193,-795,0,1763348704,15144.228873120002,219.78686813999957,50734.52417472 2025-11-17,03:05:06.000,321,11084161,-795,0,1763348705,15144.296236219998,219.68818032000127,50734.54513608 2025-11-17,03:05:07.000,321,11084239,-795,0,1763348706,15144.377071939998,219.63883640999848,50734.49622624 2025-11-17,03:05:08.000,321,11084121,-795,0,1763348707,15144.464643969994,219.56129597999825,50734.4473164 2025-11-17,03:05:09.000,321,11084118,-795,0,1763348708,15144.545479689994,219.52605033000145,50734.46827776 2025-11-17,03:05:10.000,321,11084193,-795,0,1763348709,15144.430962419989,219.50490294000338,50734.2377028 2025-11-17,03:05:11.000,321,11084269,-795,0,1763348710,15144.61284278999,219.46260815999995,50734.41936792 2025-11-17,03:05:12.000,321,11084204,-795,0,1763348711,15144.666733269994,219.44850990000123,50734.42635504 2025-11-17,03:05:13.000,321,11084148,-795,0,1763348712,15144.78125054,219.35687121000228,50734.3774452 2025-11-17,03:05:14.000,321,11084134,-795,0,1763348713,15144.8216684,219.3357238200042,50734.28661264 2025-11-17,03:05:15.000,321,11084149,-795,0,1763348714,15144.91597673999,219.2722816500027,50734.38443232001 2025-11-17,03:05:16.000,321,11084212,-795,0,1763348715,15144.990076149996,219.25818339000398,50734.335522479996 2025-11-17,03:05:17.000,321,11084138,-755,0,1763348716,15145.084384490001,219.2229377399999,50734.272638400005 2025-11-17,03:05:18.000,321,11084278,-795,0,1763348717,15145.104593420001,219.16654469999776,50734.29359976001 2025-11-17,03:05:19.000,321,11084073,-795,0,1763348718,15145.239319619992,219.09605340000417,50734.23071568 2025-11-17,03:05:20.000,321,11084100,-795,0,1763348719,15145.205638070001,219.0255621000033,50734.09796040001 2025-11-17,03:05:21.000,321,11084166,-795,0,1763348720,15145.279737479992,219.00441470999795,50734.07699904001 2025-11-17,03:05:22.000,321,11084139,-795,0,1763348721,15145.347100580002,218.99031644999923,50734.13988312 2025-11-17,03:05:23.000,321,11084252,-795,0,1763348722,15145.481826779993,218.9621199300018,50734.26565128001 2025-11-17,03:05:24.000,321,11084206,-795,0,1763348723,15145.522244639993,218.88457950000156,50734.153857360005 2025-11-17,03:05:25.000,321,11084228,-795,0,1763348724,15145.630025599989,218.89162863000092,50734.21674144001 2025-11-17,03:05:26.000,321,11084213,-795,0,1763348725,15145.717597629999,218.80703907000134,50734.07699904001 2025-11-17,03:05:27.000,321,11084173,-795,0,1763348726,15145.744542869994,218.78589168000326,50734.07699904001 2025-11-17,03:05:28.000,321,11084111,-795,0,1763348727,15145.83885121,218.79294081000262,50734.09796040001 2025-11-17,03:05:29.000,321,11084253,-795,0,1763348728,15145.946632169995,218.70130212000367,50734.09796040001 2025-11-17,03:05:30.000,321,11084151,-795,0,1763348729,15145.97357740999,218.64490908000153,50733.89533392 2025-11-17,03:05:31.000,321,11084188,-795,0,1763348730,15146.047676819995,218.53917213000386,50733.91629528 2025-11-17,03:05:32.000,321,11084214,-795,0,1763348731,15146.15545777999,218.48982822000107,50733.87437256 2025-11-17,03:05:33.000,321,11084120,-795,0,1763348732,15146.344074460001,218.45458257000428,50734.07001192 2025-11-17,03:05:34.000,321,11084242,-795,0,1763348733,15146.371019699996,218.44048430999828,50734.08398616 2025-11-17,03:05:35.000,321,11084194,-795,0,1763348734,15146.492273279997,218.3558947499987,50734.07699904001 2025-11-17,03:05:36.000,321,11084187,-795,0,1763348735,15146.539427449992,218.37704214000405,50734.0630248 2025-11-17,03:05:37.000,321,11084198,-795,0,1763348736,15146.606790550002,218.20786302000488,50733.9931536 2025-11-17,03:05:38.000,321,11084125,-795,0,1763348737,15146.573108999997,218.21491215000424,50733.89533392 2025-11-17,03:05:39.000,321,11084082,-795,0,1763348738,15146.667417340002,218.10212606999994,50733.94424376 2025-11-17,03:05:40.000,321,11084249,-795,0,1763348739,15146.701098889993,217.99638912000228,50733.91629528 2025-11-17,03:05:41.000,321,11084224,-795,0,1763348740,15146.701098889993,218.0245856399997,50733.78354 2025-11-17,03:05:42.000,321,11084159,-795,0,1763348741,15146.781934609993,217.86950477999926,50733.83943696001 2025-11-17,03:05:43.000,321,11084236,-795,0,1763348742,15146.862770329994,217.86950477999926,50733.986166480005 2025-11-17,03:05:44.000,321,11084161,-795,0,1763348743,15146.882979259994,217.84130826000182,50733.95123088 2025-11-17,03:05:45.000,321,11084121,-795,0,1763348744,15146.943606049994,217.77786609000032,50733.937256640005 2025-11-17,03:05:46.000,321,11084199,-795,0,1763348745,15146.957078669999,217.68622740000137,50733.90232104 2025-11-17,03:05:47.000,321,11084147,-795,0,1763348746,15147.004232839994,217.65098175000458,50733.90232104 2025-11-17,03:05:48.000,321,11084221,-795,0,1763348747,15147.024441769994,217.6157361000005,50733.82546272 2025-11-17,03:05:49.000,321,11084289,-795,0,1763348748,15147.05812332,217.679178270002,50733.91629528 2025-11-17,03:05:50.000,321,11084171,-795,0,1763348749,15146.943606049994,217.53114654000092,50733.79751424 2025-11-17,03:05:51.000,321,11084139,-795,0,1763348750,15146.997496529999,217.53114654000092,50733.73463016 2025-11-17,03:05:52.000,321,11084126,-795,0,1763348751,15147.064859629994,217.4183604600039,50733.56693928 2025-11-17,03:05:53.000,321,11084210,-795,0,1763348752,15147.09854118,217.39721306999854,50733.832449839996 2025-11-17,03:05:54.000,321,11084210,-795,0,1763348753,15147.09854118,217.4183604600039,50733.77655288 2025-11-17,03:05:55.000,321,11084235,-795,0,1763348754,15147.21305844999,217.34082003000367,50733.90232104 2025-11-17,03:05:56.000,321,11084197,-795,0,1763348755,15147.206322139995,217.29147612000088,50733.79751424 2025-11-17,03:05:57.000,321,11084117,-795,0,1763348756,15147.226531069995,217.28442699000152,50733.83943696001 2025-11-17,03:05:58.000,321,11084242,-795,0,1763348757,15147.266948929995,217.22803394999937,50733.77655288 2025-11-17,03:05:59.000,321,11084128,-795,0,1763348758,15147.347784649995,217.11524787000235,50733.84642408 2025-11-17,03:06:00.000,321,11084217,-795,0,1763348759,15147.24000369,217.06590395999956,50733.64379760001 2025-11-17,03:06:01.000,321,11084245,-795,0,1763348760,15147.206322139995,217.0870513500049,50733.601874880005 2025-11-17,03:06:02.000,321,11084249,-795,0,1763348761,15147.347784649995,217.01656005000405,50733.8534112 2025-11-17,03:06:03.000,321,11084280,-795,0,1763348762,15147.448829299996,216.94606875000318,50733.76257864001 2025-11-17,03:06:04.000,321,11084218,-795,0,1763348763,15147.44209299,216.8614791900036,50733.78354 2025-11-17,03:06:05.000,321,11084155,-795,0,1763348764,15147.46230192,216.88967571000103,50733.79751424 2025-11-17,03:06:06.000,321,11084151,-795,0,1763348765,15147.495983469991,216.67115267999907,50733.79751424 2025-11-17,03:06:07.000,321,11084254,-795,0,1763348766,15147.522928710001,216.73459485000058,50733.73463016 2025-11-17,03:06:08.000,321,11084146,-795,0,1763348767,15147.617237049992,216.6288579000029,50733.699694560004 2025-11-17,03:06:09.000,321,11084111,-795,0,1763348768,15147.637445979992,216.59361224999884,50733.664758959996 2025-11-17,03:06:10.000,321,11084262,-795,0,1763348769,15147.590291809996,216.43148225999903,50733.3992484 2025-11-17,03:06:11.000,321,11084155,-795,0,1763348770,15147.677863839992,216.39623661000223,50733.57392640001 2025-11-17,03:06:12.000,321,11084219,-795,0,1763348771,15147.812590039997,216.37508922000416,50733.6787332 2025-11-17,03:06:13.000,321,11084246,-795,0,1763348772,15147.832798969997,216.26935226999922,50733.71366880001 2025-11-17,03:06:14.000,321,11084173,-795,0,1763348773,15147.839535279993,216.191811839999,50733.76257864001 2025-11-17,03:06:15.000,321,11084238,-795,0,1763348774,15147.839535279993,216.12836967000476,50733.720655920006 2025-11-17,03:06:16.000,321,11084158,-795,0,1763348775,15147.866480520002,216.03673097999854,50733.7486044 2025-11-17,03:06:17.000,321,11084160,-795,0,1763348776,15147.954052549998,216.02263271999982,50733.6787332 2025-11-17,03:06:18.000,321,11084221,-795,0,1763348777,15148.014679339998,215.9098466400028,50733.61584912 2025-11-17,03:06:19.000,321,11084143,-795,0,1763348778,15147.954052549998,215.7618149100017,50733.56693928 2025-11-17,03:06:20.000,321,11084198,-795,0,1763348779,15147.900162069993,215.62788143999933,50733.35732568001 2025-11-17,03:06:21.000,321,11084247,-795,0,1763348780,15148.021415649993,215.50804623000295,50733.56693928 2025-11-17,03:06:22.000,321,11084261,-795,0,1763348781,15148.055097199998,215.46575144999952,50733.67174608001 2025-11-17,03:06:23.000,321,11084213,-795,0,1763348782,15148.068569819989,215.32476884999778,50733.59488776001 2025-11-17,03:06:24.000,321,11084262,-795,0,1763348783,15148.142669229994,215.2049336400014,50733.57392640001 2025-11-17,03:06:25.000,321,11084203,-795,0,1763348784,15148.142669229994,215.1062458200031,50733.5389908 2025-11-17,03:06:26.000,321,11084188,-795,0,1763348785,15148.25045018999,214.94411583000328,50733.5389908 2025-11-17,03:06:27.000,321,11084137,-795,0,1763348786,15148.29086804999,214.90182104999985,50733.58091352 2025-11-17,03:06:28.000,321,11084196,-795,0,1763348787,15148.304340669994,214.76083844999812,50733.54597792001 2025-11-17,03:06:29.000,321,11084146,-795,0,1763348788,15148.43906687,214.63395411000238,50733.57392640001 2025-11-17,03:06:30.000,321,11084103,-795,0,1763348789,15148.27065911999,214.48592238000128,50733.16867344001 2025-11-17,03:06:31.000,321,11084254,-795,0,1763348790,15148.49969366,214.49297151000064,50733.42719688001 2025-11-17,03:06:32.000,321,11084242,-795,0,1763348791,15148.49295734999,214.42248020999978,50733.46213248 2025-11-17,03:06:33.000,321,11084119,-795,0,1763348792,15148.607474619996,214.35903803999827,50733.44815824 2025-11-17,03:06:34.000,321,11084160,-795,0,1763348793,15148.6613651,214.24625196000125,50733.42020976 2025-11-17,03:06:35.000,321,11084168,-795,0,1763348794,15148.68157403,214.16166240000166,50733.32239008 2025-11-17,03:06:36.000,321,11084177,-795,0,1763348795,15148.755673439991,214.17576066000038,50733.40623552001 2025-11-17,03:06:37.000,321,11084273,-795,0,1763348796,15148.809563919996,214.11231848999887,50733.35033856 2025-11-17,03:06:38.000,321,11084191,-795,0,1763348797,15148.924081190002,214.11231848999887,50733.32239008 2025-11-17,03:06:39.000,321,11084165,-795,0,1763348798,15148.903872260002,214.1052693599995,50733.315402960005 2025-11-17,03:06:40.000,321,11084102,-795,0,1763348799,15148.796091299992,213.95723762999842,50732.8402788 2025-11-17,03:06:41.000,321,11084258,-795,0,1763348800,15149.052071079997,213.99953241000185,50733.30841584001 2025-11-17,03:06:42.000,321,11084198,-795,0,1763348801,15149.085752630002,213.9924832800025,50733.33636432001 2025-11-17,03:06:43.000,321,11084260,-795,0,1763348802,15149.112697869998,213.9713358900044,50733.217583280006 2025-11-17,03:06:44.000,321,11084285,-795,0,1763348803,15149.166588349988,213.92904111000098,50733.30841584001 2025-11-17,03:06:45.000,321,11084203,-795,0,1763348804,15149.166588349988,213.8796971999982,50733.25251888 2025-11-17,03:06:46.000,321,11084199,-795,0,1763348805,15149.233951449998,213.78805850999925,50733.21059616001 2025-11-17,03:06:47.000,321,11084215,-795,0,1763348806,15149.334996099999,213.7810093799999,50733.18264768 2025-11-17,03:06:48.000,321,11084115,-795,0,1763348807,15149.321523479994,213.71756720999838,50733.217583280006 2025-11-17,03:06:49.000,321,11084210,-795,0,1763348808,15149.274369309998,213.61887939000007,50733.1546992 2025-11-17,03:06:50.000,321,11084280,-755,0,1763348809,15149.227215139988,213.6470759100048,50732.84726592 2025-11-17,03:06:51.000,321,11084175,-795,0,1763348810,15149.442777059994,213.72461633999774,50733.06386664 2025-11-17,03:06:52.000,321,11084247,-795,0,1763348811,15149.415831819999,213.64002677999815,50733.05687952 2025-11-17,03:06:53.000,321,11084161,-795,0,1763348812,15149.483194919994,213.56953548000456,50732.97303408001 2025-11-17,03:06:54.000,321,11084203,-795,0,1763348813,15149.55729433,213.52019157000177,50733.049892400006 2025-11-17,03:06:55.000,321,11084173,-795,0,1763348814,15149.61792112,213.47789678999834,50733.11976360001 2025-11-17,03:06:56.000,321,11084214,-795,0,1763348815,15149.7391747,213.49199505000433,50733.11277648 2025-11-17,03:06:57.000,321,11084168,-795,0,1763348816,15149.79306517999,213.4849459199977,50733.14072496001 2025-11-17,03:06:58.000,321,11084222,-795,0,1763348817,15149.79980149,213.43560201000219,50733.16867344001 2025-11-17,03:06:59.000,321,11084108,-795,0,1763348818,15149.894109829991,213.30871766999917,50733.09181512001 2025-11-17,03:07:00.000,321,11084165,-795,0,1763348819,15149.705493149995,213.25937376000365,50732.665600800006 2025-11-17,03:07:01.000,321,11084193,-795,0,1763348820,15149.934527689991,213.28052115000173,50733.02194392001 2025-11-17,03:07:02.000,321,11084135,-795,0,1763348821,15149.934527689991,213.21707898000022,50732.980021200005 2025-11-17,03:07:03.000,321,11084232,-795,0,1763348822,15149.927791379996,213.11134203000256,50732.88918864 2025-11-17,03:07:04.000,321,11084122,-795,0,1763348823,15149.941264000001,213.13953855,50732.882201520006 2025-11-17,03:07:05.000,321,11084220,-795,0,1763348824,15149.92105507,213.02675247000298,50732.931111360005 2025-11-17,03:07:06.000,321,11084200,-795,0,1763348825,15149.92105507,212.8575733500038,50732.93809848 2025-11-17,03:07:07.000,321,11084195,-795,0,1763348826,15149.974945549991,212.8434750899978,50732.861240160004 2025-11-17,03:07:08.000,321,11084209,-795,0,1763348827,15149.92105507,212.82232769999973,50732.91713712 2025-11-17,03:07:09.000,321,11084321,-795,0,1763348828,15149.85369196999,212.7095416200027,50732.95905984 2025-11-17,03:07:10.000,321,11084293,-795,0,1763348829,15149.73243838999,212.65314858000056,50732.53983264001 2025-11-17,03:07:11.000,321,11084260,-795,0,1763348830,15149.873900899991,212.53331337000418,50732.931111360005 2025-11-17,03:07:12.000,321,11084173,-795,0,1763348831,15149.86042828,212.51921510999819,50732.931111360005 2025-11-17,03:07:13.000,321,11084194,-795,0,1763348832,15149.81327410999,212.3852816400031,50733.00098256001 2025-11-17,03:07:14.000,321,11084242,-795,0,1763348833,15149.826746729996,212.41347816000052,50732.92412424001 2025-11-17,03:07:15.000,321,11084263,-795,0,1763348834,15149.75264731999,212.28659382000478,50732.91713712 2025-11-17,03:07:16.000,321,11084176,-795,0,1763348835,15149.786328869995,212.237249910002,50732.82630456001 2025-11-17,03:07:17.000,321,11084313,-795,0,1763348836,15149.7391747,212.22315165000327,50732.86822728 2025-11-17,03:07:18.000,321,11084187,-795,0,1763348837,15149.75264731999,212.0892181800009,50732.88918864 2025-11-17,03:07:19.000,321,11084201,-795,0,1763348838,15149.7391747,212.0892181800009,50733.00098256001 2025-11-17,03:07:20.000,321,11084289,-795,0,1763348839,15149.49666754,212.0046286200013,50732.40707736 2025-11-17,03:07:21.000,321,11084198,-795,0,1763348840,15149.71222945999,212.06807079000282,50732.8402788 2025-11-17,03:07:22.000,321,11084263,-795,0,1763348841,15149.73243838999,211.9905303600026,50732.882201520006 2025-11-17,03:07:23.000,321,11084147,-795,0,1763348842,15149.75264731999,211.8918425400043,50732.85425304001 2025-11-17,03:07:24.000,321,11084195,-795,0,1763348843,15149.766119939995,211.8072529800047,50732.79835608 2025-11-17,03:07:25.000,321,11084168,-795,0,1763348844,15149.786328869995,211.8072529800047,50732.80534320001 2025-11-17,03:07:26.000,321,11084131,-795,0,1763348845,15149.77959256,211.75790907000192,50732.84726592 2025-11-17,03:07:27.000,321,11084296,-795,0,1763348846,15149.766119939995,211.6592212500036,50732.82630456001 2025-11-17,03:07:28.000,321,11084162,-795,0,1763348847,15149.766119939995,211.66627038000297,50732.79136896 2025-11-17,03:07:29.000,321,11084242,-795,0,1763348848,15149.806537799996,211.63807385999826,50732.78438184001 2025-11-17,03:07:30.000,321,11084177,-795,0,1763348849,15149.705493149995,211.50414039000316,50732.595729600005 2025-11-17,03:07:31.000,321,11084247,-795,0,1763348850,15149.75264731999,211.4336490900023,50732.70752352001 2025-11-17,03:07:32.000,321,11084163,-795,0,1763348851,15149.77285624999,211.53938603999995,50732.72848488 2025-11-17,03:07:33.000,321,11084203,-795,0,1763348852,15149.79306517999,211.32791214000463,50732.62367808 2025-11-17,03:07:34.000,321,11084130,-795,0,1763348853,15149.873900899991,211.31381387999863,50732.73547200001 2025-11-17,03:07:35.000,321,11084099,-795,0,1763348854,15149.846955659996,211.27151910000248,50732.6306652 2025-11-17,03:07:36.000,321,11084229,-795,0,1763348855,15149.88063721,211.17988041000353,50732.63765232001 2025-11-17,03:07:37.000,321,11084222,-795,0,1763348856,15149.934527689991,211.17283128000417,50732.72848488 2025-11-17,03:07:38.000,321,11084233,-795,0,1763348857,15149.934527689991,211.0882417200046,50732.714510640006 2025-11-17,03:07:39.000,321,11084172,-795,0,1763348858,15149.954736619991,211.03184868000244,50732.693549280004 2025-11-17,03:07:40.000,321,11084256,-795,0,1763348859,15149.84021935,210.93316086000414,50732.358167520004 2025-11-17,03:07:41.000,321,11084139,-795,0,1763348860,15149.83348303999,210.876767820002,50732.379128880006 2025-11-17,03:07:42.000,321,11084291,-795,0,1763348861,15149.927791379996,210.81332565000048,50732.55380688 2025-11-17,03:07:43.000,321,11084219,-795,0,1763348862,15150.042308650001,210.7921782600024,50732.595729600005 2025-11-17,03:07:44.000,321,11084132,-795,0,1763348863,15150.008627099996,210.70053957000346,50732.497909920006 2025-11-17,03:07:45.000,321,11084227,-795,0,1763348864,15150.015363409992,210.6793921799981,50732.44900008001 2025-11-17,03:07:46.000,321,11084244,-795,0,1763348865,15150.015363409992,210.65824479000003,50732.43502584 2025-11-17,03:07:47.000,321,11084138,-795,0,1763348866,15150.042308650001,210.5807043599998,50732.44900008001 2025-11-17,03:07:48.000,321,11084150,-795,0,1763348867,15150.042308650001,210.55955697000172,50732.41406448 2025-11-17,03:07:49.000,321,11084260,-795,0,1763348868,15150.042308650001,210.3974269800019,50732.40009024001 2025-11-17,03:07:50.000,321,11084170,-795,0,1763348869,15149.995154479991,210.39037785000255,50732.1066312 2025-11-17,03:07:51.000,321,11084147,-795,0,1763348870,15150.015363409992,210.3339848100004,50732.13457968001 2025-11-17,03:07:52.000,321,11084161,-795,0,1763348871,15150.028836029996,210.22119873000338,50732.16951528 2025-11-17,03:07:53.000,321,11084269,-795,0,1763348872,15150.028836029996,210.19300220999867,50732.260347840005 2025-11-17,03:07:54.000,321,11084259,-795,0,1763348873,15150.082726510002,210.11546177999844,50732.28130920001 2025-11-17,03:07:55.000,321,11084204,-795,0,1763348874,15150.049044959997,210.0520196100042,50732.23239936001 2025-11-17,03:07:56.000,321,11084202,-795,0,1763348875,15150.082726510002,210.00267570000142,50732.23938648 2025-11-17,03:07:57.000,321,11084213,-795,0,1763348876,15150.042308650001,209.95333178999863,50732.1066312 2025-11-17,03:07:58.000,321,11084052,-795,0,1763348877,15150.075990199992,209.85464397000032,50732.28130920001 2025-11-17,03:07:59.000,321,11084110,-795,0,1763348878,15150.049044959997,209.81939832000353,50732.15554104001 2025-11-17,03:08:00.000,321,11084107,-795,0,1763348879,15149.846955659996,209.81234919000417,50731.973875920005 2025-11-17,03:08:01.000,321,11084122,-795,0,1763348880,15149.92105507,209.79825092999818,50731.98086304 2025-11-17,03:08:02.000,321,11084107,-795,0,1763348881,15149.981681860001,209.7418578900033,50732.12759256 2025-11-17,03:08:03.000,321,11084269,-795,0,1763348882,15149.914318759991,209.70661223999923,50732.02977288 2025-11-17,03:08:04.000,321,11084224,-795,0,1763348883,15149.968209239996,209.69956310999987,50731.994837280006 2025-11-17,03:08:05.000,321,11084115,-795,0,1763348884,15149.974945549991,209.66431746000308,50732.13457968001 2025-11-17,03:08:06.000,321,11084150,-795,0,1763348885,15149.941264000001,209.6925139800005,50732.022785760004 2025-11-17,03:08:07.000,321,11084155,-795,0,1763348886,15149.974945549991,209.72071049999795,50732.09964408 2025-11-17,03:08:08.000,321,11084178,-795,0,1763348887,15149.981681860001,209.7418578900033,50732.05772136 2025-11-17,03:08:09.000,321,11084080,-795,0,1763348888,15149.907582449996,209.62202267999965,50732.00881152 2025-11-17,03:08:10.000,321,11084108,-715,0,1763348889,15149.86042828,209.65021920000436,50731.77823656001 2025-11-17,03:08:11.000,321,11084105,-795,0,1763348890,15149.86042828,209.5797279000035,50731.95291456 2025-11-17,03:08:12.000,321,11084189,-795,0,1763348891,15149.85369196999,209.64317006999772,50731.924966080005 2025-11-17,03:08:13.000,321,11084270,-795,0,1763348892,15149.84021935,209.5938261600022,50731.88304336 2025-11-17,03:08:14.000,321,11084140,-795,0,1763348893,15149.88063721,209.58677703000285,50731.94592744001 2025-11-17,03:08:15.000,321,11084146,-795,0,1763348894,15149.907582449996,209.65021920000436,50732.0018244 2025-11-17,03:08:16.000,321,11084264,-795,0,1763348895,15149.86042828,209.56562964000477,50731.91797896001 2025-11-17,03:08:17.000,321,11084116,-795,0,1763348896,15149.806537799996,209.55858050999814,50732.05772136 2025-11-17,03:08:18.000,321,11084258,-795,0,1763348897,15149.826746729996,209.54448224999942,50731.994837280006 2025-11-17,03:08:19.000,321,11084309,-795,0,1763348898,15149.826746729996,209.56562964000477,50732.12060544 2025-11-17,03:08:20.000,321,11084190,-795,0,1763348899,15149.685284219995,209.55858050999814,50731.84810776001 2025-11-17,03:08:21.000,321,11084121,-795,0,1763348900,15149.59771219,209.53743312000006,50731.708365360006 2025-11-17,03:08:22.000,321,11084291,-795,0,1763348901,15149.73243838999,209.4669418199992,50731.89701760001 2025-11-17,03:08:23.000,321,11084189,-795,0,1763348902,15149.69875684,209.51628573000198,50731.924966080005 2025-11-17,03:08:24.000,321,11084252,-795,0,1763348903,15149.63139373999,209.4810400799979,50731.84112064 2025-11-17,03:08:25.000,321,11084253,-795,0,1763348904,15149.57076694999,209.41054878000432,50731.90400472 2025-11-17,03:08:26.000,321,11084237,-795,0,1763348905,15149.49666754,209.42464704000304,50731.84810776001 2025-11-17,03:08:27.000,321,11084239,-795,0,1763348906,15149.61118480999,209.42464704000304,50731.96688880001 2025-11-17,03:08:28.000,321,11084212,-795,0,1763348907,15149.49666754,209.42464704000304,50731.94592744001 2025-11-17,03:08:29.000,321,11084253,-795,0,1763348908,15149.49666754,209.3471066100028,50731.88304336 2025-11-17,03:08:30.000,321,11084236,-795,0,1763348909,15149.382150269994,209.30481182999938,50731.67342976 2025-11-17,03:08:31.000,321,11084231,-795,0,1763348910,15149.341732409994,209.38940138999897,50731.77823656001 2025-11-17,03:08:32.000,321,11084138,-795,0,1763348911,15149.436040749999,209.35415574000217,50731.973875920005 2025-11-17,03:08:33.000,321,11084195,-795,0,1763348912,15149.436040749999,209.26956618000258,50731.93894032 2025-11-17,03:08:34.000,321,11084204,-795,0,1763348913,15149.375413959999,209.2343205299985,50731.9319532 2025-11-17,03:08:35.000,321,11084255,-795,0,1763348914,15149.267632999989,209.20612401000108,50731.91797896001 2025-11-17,03:08:36.000,321,11084177,-795,0,1763348915,15149.287841929989,209.14268183999957,50731.91099184 2025-11-17,03:08:37.000,321,11084151,-795,0,1763348916,15149.233951449998,209.1003870600034,50731.89003048 2025-11-17,03:08:38.000,321,11084227,-795,0,1763348917,15149.220478829993,209.00874837000447,50731.88304336 2025-11-17,03:08:39.000,321,11084134,-795,0,1763348918,15149.166588349988,208.9382570700036,50731.70137824001 2025-11-17,03:08:40.000,321,11084223,-795,0,1763348919,15149.065543700002,208.92415881000488,50731.5476616 2025-11-17,03:08:41.000,321,11084143,-795,0,1763348920,15149.112697869998,208.8889131600008,50731.63150704001 2025-11-17,03:08:42.000,321,11084214,-795,0,1763348921,15149.180060969993,208.8889131600008,50731.757275200005 2025-11-17,03:08:43.000,321,11084260,-795,0,1763348922,15149.119434179993,208.83252011999866,50731.687404000004 2025-11-17,03:08:44.000,321,11084181,-795,0,1763348923,15149.153115729998,208.7761270800038,50731.638494160004 2025-11-17,03:08:45.000,321,11084069,-795,0,1763348924,15149.213742519998,208.726783170001,50731.68041688001 2025-11-17,03:08:46.000,321,11084208,-795,0,1763348925,15149.227215139988,208.6774392599982,50731.687404000004 2025-11-17,03:08:47.000,321,11084151,-795,0,1763348926,15149.233951449998,208.6774392599982,50731.7223396 2025-11-17,03:08:48.000,321,11084165,-795,0,1763348927,15149.193533589998,208.64924274000077,50731.6175328 2025-11-17,03:08:49.000,321,11084127,-795,0,1763348928,15149.227215139988,208.6280953500027,50731.68041688001 2025-11-17,03:08:50.000,321,11084264,-795,0,1763348929,15149.213742519998,208.40957232000073,50731.40093208 2025-11-17,03:08:51.000,321,11084224,-795,0,1763348930,15149.274369309998,208.4307197099988,50731.51272600001 2025-11-17,03:08:52.000,321,11084181,-795,0,1763348931,15149.334996099999,208.49416188000032,50731.51272600001 2025-11-17,03:08:53.000,321,11084235,-795,0,1763348932,15149.308050859989,208.36022840999794,50731.421893440005 2025-11-17,03:08:54.000,321,11084103,-795,0,1763348933,15149.348468719989,208.3320318900005,50731.52670024 2025-11-17,03:08:55.000,321,11084263,-795,0,1763348934,15149.301314549994,208.3320318900005,50731.43586768 2025-11-17,03:08:56.000,321,11084286,-795,0,1763348935,15149.294578239998,208.3179336300018,50731.38695784 2025-11-17,03:08:57.000,321,11084199,-795,0,1763348936,15149.341732409994,208.21219668000413,50731.36599648001 2025-11-17,03:08:58.000,321,11084130,-795,0,1763348937,15149.415831819999,208.25449146000028,50731.38695784 2025-11-17,03:08:59.000,321,11084167,-795,0,1763348938,15149.395622889999,208.14170538000326,50731.44285480001 2025-11-17,03:09:00.000,321,11084161,-795,0,1763348939,15149.301314549994,208.05006669000431,50731.205292720006 2025-11-17,03:09:01.000,321,11084150,-795,0,1763348940,15149.382150269994,208.20514755000477,50731.2681768 2025-11-17,03:09:02.000,321,11084215,-795,0,1763348941,15149.46972229999,208.0853123400011,50731.352022240004 2025-11-17,03:09:03.000,321,11084285,-795,0,1763348942,15149.46972229999,208.06416495000303,50731.26118968 2025-11-17,03:09:04.000,321,11084110,-795,0,1763348943,15149.415831819999,208.07826321000175,50731.31009952 2025-11-17,03:09:05.000,321,11084133,-795,0,1763348944,15149.436040749999,208.00777191000088,50731.28913816 2025-11-17,03:09:06.000,321,11084245,-795,0,1763348945,15149.361941339994,207.93728061000002,50731.21926696 2025-11-17,03:09:07.000,321,11084253,-795,0,1763348946,15149.388886579989,207.90203496000322,50731.205292720006 2025-11-17,03:09:08.000,321,11084272,-795,0,1763348947,15149.44951336999,207.9231823500013,50731.19131848 2025-11-17,03:09:09.000,321,11084193,-795,0,1763348948,15149.462985989994,207.84564192000107,50731.2332412 2025-11-17,03:09:10.000,321,11084134,-795,0,1763348949,15149.294578239998,207.8738384399985,50730.9537564 2025-11-17,03:09:11.000,321,11084244,-795,0,1763348950,15149.422568129994,207.78924887999892,50730.96074352001 2025-11-17,03:09:12.000,321,11084147,-795,0,1763348951,15149.382150269994,207.7751506200002,50731.07253744 2025-11-17,03:09:13.000,321,11084092,-795,0,1763348952,15149.44951336999,207.73285584000405,50731.184331360004 2025-11-17,03:09:14.000,321,11084204,-795,0,1763348953,15149.48993122999,207.7399049700034,50731.11446016 2025-11-17,03:09:15.000,321,11084269,-795,0,1763348954,15149.46972229999,207.69761018999998,50731.07253744 2025-11-17,03:09:16.000,321,11084237,-795,0,1763348955,15149.48993122999,207.56367672000488,50731.07952456001 2025-11-17,03:09:17.000,321,11084151,-795,0,1763348956,15149.46972229999,207.6271188899991,50731.037601840006 2025-11-17,03:09:18.000,321,11084161,-795,0,1763348957,15149.53034908999,207.5284310700008,50730.9537564 2025-11-17,03:09:19.000,321,11084213,-795,0,1763348958,15149.5370854,207.50023455000337,50731.016640480004 2025-11-17,03:09:20.000,321,11084143,-795,0,1763348959,15149.436040749999,207.41564499000378,50730.81401400001 2025-11-17,03:09:21.000,321,11084133,-795,0,1763348960,15149.48993122999,207.48613629000465,50730.9537564 2025-11-17,03:09:22.000,321,11084145,-795,0,1763348961,15149.51687647,207.38744846999907,50731.00266624 2025-11-17,03:09:23.000,321,11084229,-795,0,1763348962,15149.51687647,207.3310554300042,50730.90484656 2025-11-17,03:09:24.000,321,11084202,-795,0,1763348963,15149.51014015999,207.23941673999798,50730.8838852 2025-11-17,03:09:25.000,321,11084109,-795,0,1763348964,15149.53034908999,207.20417109000118,50730.800039760004 2025-11-17,03:09:26.000,321,11084141,-795,0,1763348965,15149.503403849994,207.1830237000031,50730.78606552 2025-11-17,03:09:27.000,321,11084126,-795,0,1763348966,15149.55055801999,207.1689254400044,50730.83497536 2025-11-17,03:09:28.000,321,11084210,-795,0,1763348967,15149.51014015999,207.09138501000416,50730.800039760004 2025-11-17,03:09:29.000,321,11084215,-795,0,1763348968,15149.543821709995,206.97859892999986,50730.82798824 2025-11-17,03:09:30.000,321,11084132,-795,0,1763348969,15149.456249679999,206.9715498000005,50730.62536176001 2025-11-17,03:09:31.000,321,11084129,-795,0,1763348970,15149.55055801999,206.92925502000435,50730.73715568 2025-11-17,03:09:32.000,321,11084203,-795,0,1763348971,15149.57750326,206.85171459000412,50730.82798824 2025-11-17,03:09:33.000,321,11084154,-795,0,1763348972,15149.503403849994,206.78122329000325,50730.7790784 2025-11-17,03:09:34.000,321,11084243,-795,0,1763348973,15149.55729433,206.68253546999767,50730.74414280001 2025-11-17,03:09:35.000,321,11084183,-795,0,1763348974,15149.59097587999,206.65433895000024,50730.74414280001 2025-11-17,03:09:36.000,321,11084211,-795,0,1763348975,15149.51014015999,206.64024069000152,50730.69523296001 2025-11-17,03:09:37.000,321,11084162,-795,0,1763348976,15149.47645861,206.54155287000322,50730.83497536 2025-11-17,03:09:38.000,321,11084187,-795,0,1763348977,15149.47645861,206.49220896000043,50730.800039760004 2025-11-17,03:09:39.000,321,11084254,-795,0,1763348978,15149.47645861,206.47106157000235,50730.751129920005 2025-11-17,03:09:40.000,321,11084196,-795,0,1763348979,15149.415831819999,206.36532462000469,50730.583439040005 2025-11-17,03:09:41.000,321,11084136,-795,0,1763348980,15149.388886579989,206.40057027000148,50730.5694648 2025-11-17,03:09:42.000,321,11084212,-795,0,1763348981,15149.503403849994,206.28073505999782,50730.702220080006 2025-11-17,03:09:43.000,321,11084162,-795,0,1763348982,15149.49666754,206.21024376000423,50730.79305264001 2025-11-17,03:09:44.000,321,11084262,-795,0,1763348983,15149.48993122999,206.17499811000016,50730.82798824 2025-11-17,03:09:45.000,321,11084232,-795,0,1763348984,15149.48993122999,206.09745767999993,50730.79305264001 2025-11-17,03:09:46.000,321,11084225,-795,0,1763348985,15149.49666754,206.05516290000378,50730.71619432 2025-11-17,03:09:47.000,321,11084224,-795,0,1763348986,15149.483194919994,205.97762247000355,50730.60440040001 2025-11-17,03:09:48.000,321,11084234,-795,0,1763348987,15149.462985989994,205.89303291000397,50730.61138752 2025-11-17,03:09:49.000,321,11084148,-795,0,1763348988,15149.442777059994,205.86483638999925,50730.54850344 2025-11-17,03:09:50.000,321,11084233,-795,0,1763348989,15149.436040749999,205.76614857000095,50730.464658000004 2025-11-17,03:09:51.000,321,11084185,-795,0,1763348990,15149.415831819999,205.76614857000095,50730.534529200006 2025-11-17,03:09:52.000,321,11084189,-795,0,1763348991,15149.442777059994,205.7379520500035,50730.55549056001 2025-11-17,03:09:53.000,321,11084181,-795,0,1763348992,15149.422568129994,205.60401858000114,50730.45068376 2025-11-17,03:09:54.000,321,11084232,-795,0,1763348993,15149.44951336999,205.68860814000072,50730.5694648 2025-11-17,03:09:55.000,321,11084269,-795,0,1763348994,15149.422568129994,205.60401858000114,50730.59741328 2025-11-17,03:09:56.000,321,11084213,-795,0,1763348995,15149.456249679999,205.45598685000004,50730.534529200006 2025-11-17,03:09:57.000,321,11084278,-795,0,1763348996,15149.402359199994,205.47008510999876,50730.56247768 2025-11-17,03:09:58.000,321,11084270,-795,0,1763348997,15149.44951336999,205.37844641999982,50730.485619360006 2025-11-17,03:09:59.000,321,11084267,-795,0,1763348998,15149.44951336999,205.28680773000087,50730.485619360006 2025-11-17,03:10:00.000,321,11084282,-795,0,1763348999,15149.415831819999,205.25156208000408,50730.24107016001 2025-11-17,03:10:01.000,321,11084065,-795,0,1763349000,15149.375413959999,205.1810707800032,50730.31094136001 2025-11-17,03:10:02.000,321,11084251,-795,0,1763349001,15149.462985989994,205.14582512999914,50730.38779968001 2025-11-17,03:10:03.000,321,11084120,-795,0,1763349002,15149.40909550999,205.11057948000234,50730.317928480006 2025-11-17,03:10:04.000,321,11084176,-795,0,1763349003,15149.46972229999,205.00484253000468,50730.43670952001 2025-11-17,03:10:05.000,321,11084258,-795,0,1763349004,15149.42930443999,204.9061547099991,50730.35286408 2025-11-17,03:10:06.000,321,11084264,-795,0,1763349005,15149.47645861,204.87795819000166,50730.35286408 2025-11-17,03:10:07.000,321,11084330,-795,0,1763349006,15149.436040749999,204.82861427999887,50730.35286408 2025-11-17,03:10:08.000,321,11084257,-795,0,1763349007,15149.348468719989,204.84976167000423,50730.33888984001 2025-11-17,03:10:09.000,321,11084228,-795,0,1763349008,15149.44951336999,204.81451602000016,50730.40876104001 2025-11-17,03:10:10.000,321,11084240,-795,0,1763349009,15149.308050859989,204.8074668900008,50730.08735352 2025-11-17,03:10:11.000,321,11084126,-795,0,1763349010,15149.294578239998,204.75107384999865,50730.12228912001 2025-11-17,03:10:12.000,321,11084109,-795,0,1763349011,15149.328259789989,204.7087790700025,50730.06639216 2025-11-17,03:10:13.000,321,11084280,-795,0,1763349012,15149.436040749999,204.73697558999993,50730.22709592 2025-11-17,03:10:14.000,321,11084305,-795,0,1763349013,15149.395622889999,204.72992646000057,50730.26203152 2025-11-17,03:10:15.000,321,11084189,-795,0,1763349014,15149.355205029999,204.75107384999865,50730.28299288 2025-11-17,03:10:16.000,321,11084247,-795,0,1763349015,15149.388886579989,204.6594351599997,50730.178186080004 2025-11-17,03:10:17.000,321,11084102,-795,0,1763349016,15149.382150269994,204.67353341999842,50730.14325048001 2025-11-17,03:10:18.000,321,11084156,-795,0,1763349017,15149.44951336999,204.63828777000163,50730.22709592 2025-11-17,03:10:19.000,321,11084220,-795,0,1763349018,15149.415831819999,204.53255082000396,50730.38779968001 2025-11-17,03:10:20.000,321,11084235,-795,0,1763349019,15149.368677649989,204.54664908000268,50730.14325048001 2025-11-17,03:10:21.000,321,11084245,-795,0,1763349020,15149.361941339994,204.48320691000117,50730.22010880001 2025-11-17,03:10:22.000,321,11084278,-795,0,1763349021,15149.355205029999,204.50435429999925,50730.30395424 2025-11-17,03:10:23.000,321,11084211,-795,0,1763349022,15149.40909550999,204.3492734399988,50730.199147440006 2025-11-17,03:10:24.000,321,11084226,-795,0,1763349023,15149.382150269994,204.33517518000008,50730.2550444 2025-11-17,03:10:25.000,321,11084261,-795,0,1763349024,15149.375413959999,204.35632256999816,50730.248057280005 2025-11-17,03:10:26.000,321,11084207,-795,0,1763349025,15149.348468719989,204.17304519000027,50730.178186080004 2025-11-17,03:10:27.000,321,11084207,-795,0,1763349026,15149.361941339994,204.10960301999876,50730.150237600006 2025-11-17,03:10:28.000,321,11084181,-795,0,1763349027,15149.348468719989,204.08845563000068,50730.26203152 2025-11-17,03:10:29.000,321,11084180,-795,0,1763349028,15149.281105619993,204.03206258999853,50730.115302 2025-11-17,03:10:30.000,321,11084163,-795,0,1763349029,15149.233951449998,203.97566955000366,50730.12228912001 2025-11-17,03:10:31.000,321,11084261,-795,0,1763349030,15149.247424069988,203.9404238999996,50730.15722472 2025-11-17,03:10:32.000,321,11084238,-795,0,1763349031,15149.287841929989,203.77829390999977,50730.080366400005 2025-11-17,03:10:33.000,321,11084136,-795,0,1763349032,15149.274369309998,203.77124478000042,50730.21312168 2025-11-17,03:10:34.000,321,11084218,-795,0,1763349033,15149.254160379998,203.72895000000426,50730.13626336 2025-11-17,03:10:35.000,321,11084163,-795,0,1763349034,15149.274369309998,203.7078026099989,50730.15722472 2025-11-17,03:10:36.000,321,11084203,-795,0,1763349035,15149.314787169998,203.56682001000445,50730.178186080004 2025-11-17,03:10:37.000,321,11084075,-795,0,1763349036,15149.267632999989,203.5597708799978,50730.24107016001 2025-11-17,03:10:38.000,321,11084184,-795,0,1763349037,15149.281105619993,203.5597708799978,50730.10831488 2025-11-17,03:10:39.000,321,11084250,-795,0,1763349038,15149.240687759993,203.48927958000422,50730.09434064 2025-11-17,03:10:40.000,321,11084249,-795,0,1763349039,15149.186797279988,203.45403393000015,50729.98953384 2025-11-17,03:10:41.000,321,11084220,-795,0,1763349040,15149.092488939998,203.397640889998,50729.77992024 2025-11-17,03:10:42.000,321,11084302,-795,0,1763349041,15149.092488939998,203.3482969800025,50729.90568840001 2025-11-17,03:10:43.000,321,11084210,-795,0,1763349042,15149.132906799998,203.3482969800025,50729.87773992 2025-11-17,03:10:44.000,321,11084067,-795,0,1763349043,15149.126170490003,203.37649349999992,50730.031456560006 2025-11-17,03:10:45.000,321,11084218,-795,0,1763349044,15149.180060969993,203.35534611000185,50729.97555960001 2025-11-17,03:10:46.000,321,11084099,-795,0,1763349045,15149.146379419988,203.27075655000226,50730.01748232 2025-11-17,03:10:47.000,321,11084186,-795,0,1763349046,15149.038598459992,203.3482969800025,50729.95459824001 2025-11-17,03:10:48.000,321,11084240,-795,0,1763349047,15149.018389529992,203.19321612000203,50729.93363688001 2025-11-17,03:10:49.000,321,11084303,-795,0,1763349048,15149.092488939998,203.2637074200029,50729.98953384 2025-11-17,03:10:50.000,321,11084116,-795,0,1763349049,15149.011653219997,203.2989530699997,50729.75197176 2025-11-17,03:10:51.000,321,11084205,-795,0,1763349050,15149.018389529992,203.2989530699997,50729.93363688001 2025-11-17,03:10:52.000,321,11084328,-795,0,1763349051,15148.998180599992,203.31305132999842,50729.94761112 2025-11-17,03:10:53.000,321,11084119,-795,0,1763349052,15149.018389529992,203.27075655000226,50729.98953384 2025-11-17,03:10:54.000,321,11084306,-795,0,1763349053,15149.079016319993,203.3271495900044,50730.010495200004 2025-11-17,03:10:55.000,321,11084259,-795,0,1763349054,15149.031862149997,203.35534611000185,50729.98953384 2025-11-17,03:10:56.000,321,11084212,-795,0,1763349055,15148.944290120002,203.33419872000377,50729.961585360004 2025-11-17,03:10:57.000,321,11084170,-795,0,1763349056,15148.903872260002,203.36944437000056,50729.91966264 2025-11-17,03:10:58.000,321,11084268,-795,0,1763349057,15148.890399639997,203.33419872000377,50729.89171416 2025-11-17,03:10:59.000,321,11084185,-795,0,1763349058,15148.856718089992,203.29190394000034,50729.93363688001 2025-11-17,03:11:00.000,321,11084122,-795,0,1763349059,15148.809563919996,203.3623952400012,50729.78690736001 2025-11-17,03:11:01.000,321,11084134,-795,0,1763349060,15148.802827610001,203.35534611000185,50729.82184296 2025-11-17,03:11:02.000,321,11084235,-795,0,1763349061,15148.843245470001,203.40469002000464,50729.8707528 2025-11-17,03:11:03.000,321,11084208,-795,0,1763349062,15148.782618680001,203.36944437000056,50729.89870128 2025-11-17,03:11:04.000,321,11084091,-795,0,1763349063,15148.789354989996,203.32010045999778,50729.98953384 2025-11-17,03:11:05.000,321,11084149,-795,0,1763349064,15148.796091299992,203.27075655000226,50729.89171416 2025-11-17,03:11:06.000,321,11084271,-795,0,1763349065,15148.742200820001,203.33419872000377,50729.912675520005 2025-11-17,03:11:07.000,321,11084287,-795,0,1763349066,15148.762409750001,203.19321612000203,50729.91966264 2025-11-17,03:11:08.000,321,11084182,-795,0,1763349067,15148.735464509991,203.2002652500014,50729.88472704001 2025-11-17,03:11:09.000,321,11084183,-795,0,1763349068,15148.64115617,203.20731438000075,50729.80786872001 2025-11-17,03:11:10.000,321,11084226,-795,0,1763349069,15148.567056759995,203.10862656000245,50729.65415208 2025-11-17,03:11:11.000,321,11084228,-795,0,1763349070,15148.56032045,203.12977395000053,50729.68210056 2025-11-17,03:11:12.000,321,11084207,-795,0,1763349071,15148.56032045,203.07338090999838,50729.71703616001 2025-11-17,03:11:13.000,321,11084179,-795,0,1763349072,15148.58052938,203.0522335200003,50729.82184296 2025-11-17,03:11:14.000,321,11084160,-795,0,1763349073,15148.4592758,202.98174221999943,50729.793894480004 2025-11-17,03:11:15.000,321,11084080,-795,0,1763349074,15148.47274841999,203.0169878700035,50729.82883008 2025-11-17,03:11:16.000,321,11084120,-795,0,1763349075,15148.51316627999,202.8901035300005,50729.82883008 2025-11-17,03:11:17.000,321,11084177,-795,0,1763349076,15148.45253948999,202.8689561400024,50729.88472704001 2025-11-17,03:11:18.000,321,11084222,-795,0,1763349077,15148.41212162999,202.84780875000433,50729.85677856001 2025-11-17,03:11:19.000,321,11084241,-795,0,1763349078,15148.37844008,202.78436658000282,50729.863765680006 2025-11-17,03:11:20.000,321,11084132,-795,0,1763349079,15148.176350779999,202.72797354000068,50729.41659 2025-11-17,03:11:21.000,321,11084174,-795,0,1763349080,15148.37844008,202.72797354000068,50729.77992024 2025-11-17,03:11:22.000,321,11084132,-795,0,1763349081,15148.29760436,202.69272789000388,50729.80786872001 2025-11-17,03:11:23.000,321,11084120,-795,0,1763349082,15148.33128590999,202.67862962999789,50729.73799752001 2025-11-17,03:11:24.000,321,11084202,-795,0,1763349083,15148.263922809994,202.6081383300043,50729.77293312 2025-11-17,03:11:25.000,321,11084261,-795,0,1763349084,15148.263922809994,202.62928572000237,50729.64017784001 2025-11-17,03:11:26.000,321,11084248,-795,0,1763349085,15148.176350779999,202.57994180999958,50729.64017784001 2025-11-17,03:11:27.000,321,11084181,-795,0,1763349086,15148.223504949994,202.5446961600028,50729.6611392 2025-11-17,03:11:28.000,321,11084162,-795,0,1763349087,15148.169614469989,202.48125399000128,50729.68210056 2025-11-17,03:11:29.000,321,11084085,-795,0,1763349088,15148.122460299994,202.48830312000064,50729.65415208 2025-11-17,03:11:30.000,321,11084262,-795,0,1763349089,15148.048360889989,202.46715573000256,50729.507422560004 2025-11-17,03:11:31.000,321,11084164,-795,0,1763349090,15148.048360889989,202.4319100799985,50729.528383920006 2025-11-17,03:11:32.000,321,11084153,-795,0,1763349091,15148.115723989999,202.3966644300017,50729.75197176 2025-11-17,03:11:33.000,321,11084160,-795,0,1763349092,15148.129196609989,202.44600834000448,50729.71004904 2025-11-17,03:11:34.000,321,11084235,-795,0,1763349093,15148.115723989999,202.4107626900004,50729.68210056 2025-11-17,03:11:35.000,321,11084146,-795,0,1763349094,15148.122460299994,202.37551704000361,50729.68210056 2025-11-17,03:11:36.000,321,11084206,-795,0,1763349095,15148.149405539989,202.3614187800049,50729.675113440004 2025-11-17,03:11:37.000,321,11084133,-795,0,1763349096,15148.041624579993,202.37551704000361,50729.60524224 2025-11-17,03:11:38.000,321,11084194,-795,0,1763349097,15148.014679339998,202.38256617000297,50729.56331952 2025-11-17,03:11:39.000,321,11084238,-795,0,1763349098,15148.041624579993,202.3473205199989,50729.5563324 2025-11-17,03:11:40.000,321,11084131,-795,0,1763349099,15147.913634689998,202.40371356000105,50729.43056424001 2025-11-17,03:11:41.000,321,11084286,-795,0,1763349100,15147.920370999993,202.38961530000233,50729.360693040006 2025-11-17,03:11:42.000,321,11084152,-795,0,1763349101,15147.960788859993,202.40371356000105,50729.577293760005 2025-11-17,03:11:43.000,321,11084168,-795,0,1763349102,15147.954052549998,202.37551704000361,50729.42357712 2025-11-17,03:11:44.000,321,11084143,-795,0,1763349103,15147.920370999993,202.3614187800049,50729.43056424001 2025-11-17,03:11:45.000,321,11084126,-795,0,1763349104,15147.886689450002,202.38256617000297,50729.50043544001 2025-11-17,03:11:46.000,321,11084288,-795,0,1763349105,15147.900162069993,202.34027138999954,50729.53537104 2025-11-17,03:11:47.000,321,11084242,-795,0,1763349106,15147.954052549998,202.35436964999826,50729.43056424001 2025-11-17,03:11:48.000,321,11084183,-795,0,1763349107,15147.846271590002,202.3614187800049,50729.50043544001 2025-11-17,03:11:49.000,321,11084274,-795,0,1763349108,15147.839535279993,202.33322226000018,50729.458512720004 2025-11-17,03:11:50.000,321,11084108,-795,0,1763349109,15147.671127529997,202.25568182999996,50729.15107944 2025-11-17,03:11:51.000,321,11084234,-795,0,1763349110,15147.650918599997,202.3120748700021,50729.22095064 2025-11-17,03:11:52.000,321,11084159,-755,0,1763349111,15147.637445979992,202.35436964999826,50729.26986048 2025-11-17,03:11:53.000,321,11084187,-795,0,1763349112,15147.738490629992,202.43895920999785,50729.36768016 2025-11-17,03:11:54.000,321,11084120,-795,0,1763349113,15147.657654909992,202.4319100799985,50729.38864152 2025-11-17,03:11:55.000,321,11084174,-795,0,1763349114,15147.637445979992,202.46715573000256,50729.38165440001 2025-11-17,03:11:56.000,321,11084249,-795,0,1763349115,15147.603764430001,202.50945050999871,50729.36768016 2025-11-17,03:11:57.000,321,11084164,-755,0,1763349116,15147.549873949996,202.50240137999936,50729.339731680004 2025-11-17,03:11:58.000,321,11084214,-795,0,1763349117,15147.583555500001,202.53764703000343,50729.36768016 2025-11-17,03:11:59.000,321,11084222,-795,0,1763349118,15147.610500739996,202.50240137999936,50729.42357712 2025-11-17,03:12:00.000,321,11084138,-795,0,1763349119,15147.41514774999,202.45305747000384,50729.17902792 2025-11-17,03:12:01.000,321,11084085,-795,0,1763349120,15147.44209299,202.49535225,50729.074221120005 2025-11-17,03:12:02.000,321,11084167,-795,0,1763349121,15147.469038229996,202.49535225,50729.17902792 2025-11-17,03:12:03.000,321,11084231,-795,0,1763349122,15147.408411439996,202.50240137999936,50729.25588624 2025-11-17,03:12:04.000,321,11084174,-795,0,1763349123,15147.556610259991,202.50945050999871,50729.38864152 2025-11-17,03:12:05.000,321,11084153,-795,0,1763349124,15147.529665019996,202.5587944200015,50729.43056424001 2025-11-17,03:12:06.000,321,11084167,-795,0,1763349125,15147.489247159996,202.4601066000032,50729.45152560001 2025-11-17,03:12:07.000,321,11084140,-795,0,1763349126,15147.455565609991,202.38256617000297,50729.39562864 2025-11-17,03:12:08.000,321,11084147,-795,0,1763349127,15147.388202509996,202.35436964999826,50729.30479608001 2025-11-17,03:12:09.000,321,11084178,-795,0,1763349128,15147.35452095999,202.38256617000297,50729.23492488001 2025-11-17,03:12:10.000,321,11084251,-795,0,1763349129,15147.307366789995,202.3614187800049,50729.15806656 2025-11-17,03:12:11.000,321,11084231,-795,0,1763349130,15147.23326737999,202.37551704000361,50729.193002160006 2025-11-17,03:12:12.000,321,11084261,-795,0,1763349131,15147.186113209995,202.34027138999954,50729.05325976 2025-11-17,03:12:13.000,321,11084160,-795,0,1763349132,15147.21979476,202.28387835000467,50729.24889912 2025-11-17,03:12:14.000,321,11084167,-795,0,1763349133,15147.226531069995,202.2979766100034,50729.29780896 2025-11-17,03:12:15.000,321,11084153,-795,0,1763349134,15147.21305844999,202.22748531000252,50729.31877032 2025-11-17,03:12:16.000,321,11084169,-795,0,1763349135,15147.165904279995,202.22748531000252,50729.36768016 2025-11-17,03:12:17.000,321,11084145,-795,0,1763349136,15147.17264058999,202.2133870500038,50729.39562864 2025-11-17,03:12:18.000,321,11084179,-795,0,1763349137,15147.17264058999,202.25568182999996,50729.360693040006 2025-11-17,03:12:19.000,321,11084204,-795,0,1763349138,15147.11875011,202.25568182999996,50729.311783200006 2025-11-17,03:12:20.000,321,11084123,-795,0,1763349139,15147.004232839994,202.20633792000444,50729.074221120005 2025-11-17,03:12:21.000,321,11084239,-795,0,1763349140,15146.970551289989,202.22043618000316,50729.23492488001 2025-11-17,03:12:22.000,321,11084093,-795,0,1763349141,15147.07159593999,202.2979766100034,50729.241912000005 2025-11-17,03:12:23.000,321,11084265,-795,0,1763349142,15146.977287599999,202.27682921999804,50729.311783200006 2025-11-17,03:12:24.000,321,11084120,-795,0,1763349143,15146.963814979994,202.26978008999868,50729.193002160006 2025-11-17,03:12:25.000,321,11084186,-795,0,1763349144,15146.909924499989,202.27682921999804,50729.2768476 2025-11-17,03:12:26.000,321,11084175,-795,0,1763349145,15146.835825089998,202.28387835000467,50729.21396352001 2025-11-17,03:12:27.000,321,11084149,-795,0,1763349146,15146.876242949998,202.22748531000252,50729.25588624 2025-11-17,03:12:28.000,321,11084208,-795,0,1763349147,15146.842561399993,202.24158357000124,50729.25588624 2025-11-17,03:12:29.000,321,11084200,-795,0,1763349148,15146.815616159998,202.22748531000252,50729.26986048 2025-11-17,03:12:30.000,321,11084101,-795,0,1763349149,15146.728044129988,202.14289575000294,50729.10915672 2025-11-17,03:12:31.000,321,11084206,-795,0,1763349150,15146.626999480002,202.13584662000358,50728.94146584 2025-11-17,03:12:32.000,321,11084158,-795,0,1763349151,15146.667417340002,202.14289575000294,50729.025311280006 2025-11-17,03:12:33.000,321,11084164,-795,0,1763349152,15146.734780439998,202.19223965999845,50729.241912000005 2025-11-17,03:12:34.000,321,11084125,-795,0,1763349153,15146.674153649998,202.11469922999822,50729.13011808 2025-11-17,03:12:35.000,321,11084113,-795,0,1763349154,15146.647208410002,202.051257060004,50729.123130960004 2025-11-17,03:12:36.000,321,11084201,-795,0,1763349155,15146.586581620002,202.07945358000143,50729.123130960004 2025-11-17,03:12:37.000,321,11084137,-795,0,1763349156,15146.566372690002,202.037158799998,50729.04627264001 2025-11-17,03:12:38.000,321,11084161,-795,0,1763349157,15146.559636379992,201.95961836999777,50729.01832416001 2025-11-17,03:12:39.000,321,11084188,-795,0,1763349158,15146.499009589992,201.9666675000044,50729.11614384001 2025-11-17,03:12:40.000,321,11084200,-795,0,1763349159,15146.418173869992,201.8538814200001,50728.892556 2025-11-17,03:12:41.000,321,11084183,-795,0,1763349160,15146.438382799992,201.92437272000097,50729.004349920004 2025-11-17,03:12:42.000,321,11084189,-795,0,1763349161,15146.492273279997,201.91732359000162,50729.08120824 2025-11-17,03:12:43.000,321,11084196,-795,0,1763349162,15146.404701250001,201.88207794000482,50729.04627264001 2025-11-17,03:12:44.000,321,11084169,-795,0,1763349163,15146.411437559997,201.84683229000075,50729.08120824 2025-11-17,03:12:45.000,321,11084194,-795,0,1763349164,15146.438382799992,201.77634098999988,50729.10915672 2025-11-17,03:12:46.000,321,11084167,-795,0,1763349165,15146.384492320001,201.76929186000052,50729.10915672 2025-11-17,03:12:47.000,321,11084205,-795,0,1763349166,15146.337338149991,201.7904392499986,50729.074221120005 2025-11-17,03:12:48.000,321,11084131,-795,0,1763349167,15146.337338149991,201.81158664000395,50728.976401440006 2025-11-17,03:12:49.000,321,11084152,-795,0,1763349168,15146.310392909996,201.84683229000075,50728.9624272 2025-11-17,03:12:50.000,321,11084214,-795,0,1763349169,15146.296920289991,201.87502880999818,50728.892556 2025-11-17,03:12:51.000,321,11084156,-795,0,1763349170,15146.256502429991,201.82568490000267,50728.74582648 2025-11-17,03:12:52.000,321,11084293,-795,0,1763349171,15146.323865530001,201.86093054999947,50728.87858176001 2025-11-17,03:12:53.000,321,11084178,-795,0,1763349172,15146.337338149991,201.86797967999883,50728.99736280001 2025-11-17,03:12:54.000,321,11084216,-795,0,1763349173,15146.323865530001,201.89617620000354,50728.89954312001 2025-11-17,03:12:55.000,321,11084262,-795,0,1763349174,15146.290183979996,201.89617620000354,50728.92050448 2025-11-17,03:12:56.000,321,11084245,-795,0,1763349175,15146.28344767,201.88207794000482,50728.96941432001 2025-11-17,03:12:57.000,321,11084194,-795,0,1763349176,15146.290183979996,201.98076576000312,50728.93447872 2025-11-17,03:12:58.000,321,11084234,-795,0,1763349177,15146.249766119996,201.91732359000162,50728.92749160001 2025-11-17,03:12:59.000,321,11084242,-795,0,1763349178,15146.28344767,202.00896228000056,50728.857620400006 2025-11-17,03:13:00.000,321,11084270,-795,0,1763349179,15146.168930399996,202.01601140999992,50728.6480068 2025-11-17,03:13:01.000,321,11084191,-795,0,1763349180,15146.108303609995,201.9525692399984,50728.71089088001 2025-11-17,03:13:02.000,321,11084259,-795,0,1763349181,15146.14198516,201.9666675000044,50728.717878 2025-11-17,03:13:03.000,321,11084167,-795,0,1763349182,15146.13524884999,202.037158799998,50728.77377496 2025-11-17,03:13:04.000,321,11084134,-795,0,1763349183,15146.14198516,201.9525692399984,50728.717878 2025-11-17,03:13:05.000,321,11084110,-795,0,1763349184,15146.07462205999,202.0019131500012,50728.82967192001 2025-11-17,03:13:06.000,321,11084178,-795,0,1763349185,15146.07462205999,202.07240445000207,50728.79473632 2025-11-17,03:13:07.000,321,11084138,-795,0,1763349186,15146.07462205999,202.037158799998,50728.836659040004 2025-11-17,03:13:08.000,321,11084296,-795,0,1763349187,15146.027467889995,202.09355184000015,50728.808710560006 2025-11-17,03:13:09.000,321,11084185,-795,0,1763349188,15146.027467889995,202.05830619000335,50728.892556 2025-11-17,03:13:10.000,321,11084200,-795,0,1763349189,15146.01399526999,202.1006009699995,50728.61307120001 2025-11-17,03:13:11.000,321,11084208,-795,0,1763349190,15145.87926907,202.0653553200027,50728.59210984001 2025-11-17,03:13:12.000,321,11084130,-795,0,1763349191,15145.91968693,202.1006009699995,50728.689929520006 2025-11-17,03:13:13.000,321,11084155,-795,0,1763349192,15146.007258959995,202.17814139999973,50728.8226848 2025-11-17,03:13:14.000,321,11084214,-795,0,1763349193,15146.03420419999,202.17814139999973,50728.76678784 2025-11-17,03:13:15.000,321,11084122,-795,0,1763349194,15145.98031372,202.164043140001,50728.620058320004 2025-11-17,03:13:16.000,321,11084195,-795,0,1763349195,15145.96010479,202.24158357000124,50728.70390376 2025-11-17,03:13:17.000,321,11084263,-795,0,1763349196,15145.926423239995,202.22043618000316,50728.641019680006 2025-11-17,03:13:18.000,321,11084247,-795,0,1763349197,15145.93315954999,202.25568182999996,50728.5781356 2025-11-17,03:13:19.000,321,11084147,-795,0,1763349198,15146.02073158,202.27682921999804,50728.68294240001 2025-11-17,03:13:20.000,321,11084181,-795,0,1763349199,15145.764751799994,202.25568182999996,50728.368522 2025-11-17,03:13:21.000,321,11084247,-795,0,1763349200,15145.758015489999,202.26273095999932,50728.41044472 2025-11-17,03:13:22.000,321,11084159,-795,0,1763349201,15145.886005379994,202.30502574000275,50728.54320000001 2025-11-17,03:13:23.000,321,11084147,-795,0,1763349202,15145.83211489999,202.24158357000124,50728.56416136001 2025-11-17,03:13:24.000,321,11084234,-795,0,1763349203,15145.751279179989,202.24158357000124,50728.5082644 2025-11-17,03:13:25.000,321,11084262,-795,0,1763349204,15145.737806559999,202.24158357000124,50728.59210984001 2025-11-17,03:13:26.000,321,11084293,-795,0,1763349205,15145.704125009994,202.24158357000124,50728.58512272 2025-11-17,03:13:27.000,321,11084168,-795,0,1763349206,15145.643498219993,202.30502574000275,50728.59210984001 2025-11-17,03:13:28.000,321,11084252,-795,0,1763349207,15145.663707149994,202.17814139999973,50728.620058320004 2025-11-17,03:13:29.000,321,11084277,-795,0,1763349208,15145.636761909998,202.22043618000316,50728.65499392 2025-11-17,03:13:30.000,321,11084158,-795,0,1763349209,15145.360573199992,202.14289575000294,50728.34057352 2025-11-17,03:13:31.000,321,11084270,-795,0,1763349210,15145.461617849993,202.12879749000422,50728.52922576 2025-11-17,03:13:32.000,321,11084128,-795,0,1763349211,15145.421199989993,202.13584662000358,50728.620058320004 2025-11-17,03:13:33.000,321,11084309,-795,0,1763349212,15145.374045819997,202.15699401000165,50728.571148480005 2025-11-17,03:13:34.000,321,11084244,-795,0,1763349213,15145.299946409992,202.24158357000124,50728.59909696 2025-11-17,03:13:35.000,321,11084238,-795,0,1763349214,15145.239319619992,202.2133870500038,50728.56416136001 2025-11-17,03:13:36.000,321,11084179,-795,0,1763349215,15145.198901759992,202.12879749000422,50728.55717424 2025-11-17,03:13:37.000,321,11084171,-795,0,1763349216,15145.198901759992,202.19223965999845,50728.63403256001 2025-11-17,03:13:38.000,321,11084265,-795,0,1763349217,15145.097857109991,202.1992887899978,50728.70390376 2025-11-17,03:13:39.000,321,11084316,-795,0,1763349218,15145.124802350001,202.2486327000006,50728.65499392 2025-11-17,03:13:40.000,321,11084151,-795,0,1763349219,15144.95639459999,202.28387835000467,50728.4383932 2025-11-17,03:13:41.000,321,11084156,-795,0,1763349220,15144.92271305,202.28387835000467,50728.501277280004 2025-11-17,03:13:42.000,321,11084202,-795,0,1763349221,15144.94292198,202.32617313000083,50728.452367440004 2025-11-17,03:13:43.000,321,11084207,-795,0,1763349222,15144.929449359995,202.2979766100034,50728.53621288 2025-11-17,03:13:44.000,321,11084136,-795,0,1763349223,15144.93618566999,202.3614187800049,50728.49429016001 2025-11-17,03:13:45.000,321,11084297,-795,0,1763349224,15144.929449359995,202.29092748000403,50728.641019680006 2025-11-17,03:13:46.000,321,11084193,-795,0,1763349225,15144.87555887999,202.35436964999826,50728.51525152001 2025-11-17,03:13:47.000,321,11084307,-795,0,1763349226,15144.889031499995,202.50240137999936,50728.5082644 2025-11-17,03:13:48.000,321,11084171,-795,0,1763349227,15144.89576780999,202.55174529000215,50728.56416136001 2025-11-17,03:13:49.000,321,11084254,-795,0,1763349228,15144.90250412,202.47420486000192,50728.51525152001 2025-11-17,03:13:50.000,321,11084265,-795,0,1763349229,15144.79472315999,202.47420486000192,50728.186856880006 2025-11-17,03:13:51.000,321,11084133,-795,0,1763349230,15144.76104161,202.47420486000192,50728.333586400004 2025-11-17,03:13:52.000,321,11084141,-795,0,1763349231,15144.889031499995,202.5940400699983,50728.522238640006 2025-11-17,03:13:53.000,321,11084179,-795,0,1763349232,15144.848613639995,202.6081383300043,50728.55018712 2025-11-17,03:13:54.000,321,11084136,-795,0,1763349233,15144.84187733,202.6574822399998,50728.473328800006 2025-11-17,03:13:55.000,321,11084194,-795,0,1763349234,15144.889031499995,202.66453136999917,50728.43140608 2025-11-17,03:13:56.000,321,11084153,-795,0,1763349235,15144.8216684,202.79846484000154,50728.51525152001 2025-11-17,03:13:57.000,321,11084211,-795,0,1763349236,15144.767777919995,202.7702683200041,50728.473328800006 2025-11-17,03:13:58.000,321,11084218,-795,0,1763349237,15144.787986849995,202.74912092999875,50728.41044472 2025-11-17,03:13:59.000,321,11084125,-795,0,1763349238,15144.78125054,202.79141571000218,50728.368522 2025-11-17,03:14:00.000,321,11084100,-795,0,1763349239,15144.69367850999,202.79141571000218,50728.24974096 2025-11-17,03:14:01.000,321,11084082,-795,0,1763349240,15144.73409636999,202.87600527000177,50728.403457600005 2025-11-17,03:14:02.000,321,11084136,-795,0,1763349241,15144.68020589,202.86190701000305,50728.36153488 2025-11-17,03:14:03.000,321,11084110,-795,0,1763349242,15144.727360059995,202.86190701000305,50728.46634168001 2025-11-17,03:14:04.000,321,11084167,-795,0,1763349243,15144.686942199995,202.94649657000264,50728.37550912001 2025-11-17,03:14:05.000,321,11084176,-795,0,1763349244,15144.686942199995,202.96059483000136,50728.24275384 2025-11-17,03:14:06.000,321,11084215,-795,0,1763349245,15144.61284278999,202.96059483000136,50728.34756064001 2025-11-17,03:14:07.000,321,11084186,-795,0,1763349246,15144.565688619994,203.03108613000222,50728.29166368 2025-11-17,03:14:08.000,321,11084260,-795,0,1763349247,15144.532007069989,203.0169878700035,50728.305637920006 2025-11-17,03:14:09.000,321,11084133,-795,0,1763349248,15144.491589209989,203.03813526000158,50728.25672808001 2025-11-17,03:14:10.000,321,11084134,-795,0,1763349249,15144.370335629988,203.03108613000222,50728.08903720001 2025-11-17,03:14:11.000,321,11084189,-795,0,1763349250,15144.329917769988,202.96764396000071,50727.97724328 2025-11-17,03:14:12.000,321,11084231,-795,0,1763349251,15144.363599319993,203.08747917000437,50728.20083112 2025-11-17,03:14:13.000,321,11084269,-795,0,1763349252,15144.323181459993,203.03813526000158,50728.20083112 2025-11-17,03:14:14.000,321,11084213,-795,0,1763349253,15144.336654079998,203.00993874000415,50728.29865080001 2025-11-17,03:14:15.000,321,11084081,-795,0,1763349254,15144.302972529993,203.02403700000286,50728.31262504 2025-11-17,03:14:16.000,321,11084154,-795,0,1763349255,15144.242345739993,203.05928264999966,50728.14493416 2025-11-17,03:14:17.000,321,11084175,-795,0,1763349256,15144.255818359998,203.05928264999966,50728.31262504 2025-11-17,03:14:18.000,321,11084181,-795,0,1763349257,15144.222136809993,202.9887913499988,50728.284676560004 2025-11-17,03:14:19.000,321,11084252,-795,0,1763349258,15144.276027289998,203.04518439000094,50728.403457600005 2025-11-17,03:14:20.000,321,11084134,-795,0,1763349259,15144.121092159992,202.953545700002,50728.10999856001 2025-11-17,03:14:21.000,321,11084178,-795,0,1763349260,15144.134564779997,203.09452830000373,50728.10999856001 2025-11-17,03:14:22.000,321,11084304,-795,0,1763349261,15144.215400499997,203.04518439000094,50728.354547760006 2025-11-17,03:14:23.000,321,11084252,-795,0,1763349262,15144.181718949993,203.06633177999902,50728.34756064001 2025-11-17,03:14:24.000,321,11084170,-795,0,1763349263,15144.154773709997,203.06633177999902,50728.20781824001 2025-11-17,03:14:25.000,321,11084228,-795,0,1763349264,15144.134564779997,202.99584047999815,50728.24275384 2025-11-17,03:14:26.000,321,11084127,-795,0,1763349265,15144.148037400002,203.03108613000222,50728.193844 2025-11-17,03:14:27.000,321,11084260,-795,0,1763349266,15144.121092159992,203.05928264999966,50728.2637152 2025-11-17,03:14:28.000,321,11084278,-795,0,1763349267,15144.114355849997,203.04518439000094,50728.165895520004 2025-11-17,03:14:29.000,321,11084328,-795,0,1763349268,15144.148037400002,203.02403700000286,50728.284676560004 2025-11-17,03:14:30.000,321,11084198,-795,0,1763349269,15144.087410610002,203.07338090999838,50728.02615312 2025-11-17,03:14:31.000,321,11084291,-795,0,1763349270,15144.046992750002,203.08747917000437,50727.97724328 2025-11-17,03:14:32.000,321,11084143,-795,0,1763349271,15144.154773709997,203.1156756900018,50728.14493416 2025-11-17,03:14:33.000,321,11084314,-795,0,1763349272,15144.188455260002,203.08043003999774,50728.31961216 2025-11-17,03:14:34.000,321,11084273,-795,0,1763349273,15144.255818359998,203.08747917000437,50728.22877960001 2025-11-17,03:14:35.000,321,11084191,-795,0,1763349274,15144.235609429998,203.09452830000373,50728.284676560004 2025-11-17,03:14:36.000,321,11084164,-795,0,1763349275,15144.201927879993,203.08747917000437,50728.25672808001 2025-11-17,03:14:37.000,321,11084116,-795,0,1763349276,15144.188455260002,203.09452830000373,50728.22179248 2025-11-17,03:14:38.000,321,11084269,-795,0,1763349277,15144.242345739993,203.03108613000222,50728.24275384 2025-11-17,03:14:39.000,321,11084189,-795,0,1763349278,15144.188455260002,203.02403700000286,50728.14493416 2025-11-17,03:14:40.000,321,11084235,-795,0,1763349279,15144.087410610002,203.08043003999774,50727.802565280006 2025-11-17,03:14:41.000,321,11084313,-795,0,1763349280,15144.100883229992,203.08747917000437,50727.998204640004 2025-11-17,03:14:42.000,321,11084195,-795,0,1763349281,15144.188455260002,203.0522335200003,50728.10999856001 2025-11-17,03:14:43.000,321,11084198,-795,0,1763349282,15144.174982639997,203.04518439000094,50728.10999856001 2025-11-17,03:14:44.000,321,11084179,-795,0,1763349283,15144.148037400002,203.00993874000415,50728.1239728 2025-11-17,03:14:45.000,321,11084246,-795,0,1763349284,15144.174982639997,202.953545700002,50728.1239728 2025-11-17,03:14:46.000,321,11084170,-795,0,1763349285,15144.134564779997,203.02403700000286,50728.1239728 2025-11-17,03:14:47.000,321,11084230,-795,0,1763349286,15144.121092159992,203.0169878700035,50728.21480536 2025-11-17,03:14:48.000,321,11084171,-795,0,1763349287,15144.127828470002,202.94649657000264,50728.15192128 2025-11-17,03:14:49.000,321,11084262,-795,0,1763349288,15144.094146919997,202.94649657000264,50728.08903720001 2025-11-17,03:14:50.000,321,11084226,-795,0,1763349289,15143.993102269997,202.91125091999857,50727.92134632001 2025-11-17,03:14:51.000,321,11084245,-795,0,1763349290,15143.925739170001,202.91830004999792,50727.90737208 2025-11-17,03:14:52.000,321,11084265,-795,0,1763349291,15144.026783820002,202.8901035300005,50728.10999856001 2025-11-17,03:14:53.000,321,11084185,-795,0,1763349292,15144.121092159992,202.96764396000071,50728.068075840005 2025-11-17,03:14:54.000,321,11084303,-795,0,1763349293,15144.094146919997,202.86190701000305,50728.13095992001 2025-11-17,03:14:55.000,321,11084296,-795,0,1763349294,15144.087410610002,202.84780875000433,50728.14493416 2025-11-17,03:14:56.000,321,11084260,-795,0,1763349295,15144.060465369992,202.86190701000305,50728.04012736001 2025-11-17,03:14:57.000,321,11084188,-795,0,1763349296,15144.033520129997,202.8689561400024,50728.09602432 2025-11-17,03:14:58.000,321,11084169,-795,0,1763349297,15144.033520129997,202.81256310000026,50728.01217888001 2025-11-17,03:14:59.000,321,11084272,-795,0,1763349298,15144.107619540002,202.86190701000305,50728.14493416 2025-11-17,03:15:00.000,321,11084249,-795,0,1763349299,15143.972893339997,202.82666135999898,50727.81653952 2025-11-17,03:15:01.000,321,11084318,-795,0,1763349300,15144.026783820002,202.83371048999834,50727.8794236 2025-11-17,03:15:02.000,321,11084119,-795,0,1763349301,15144.114355849997,202.8689561400024,50728.08903720001 2025-11-17,03:15:03.000,321,11084174,-795,0,1763349302,15144.067201680002,202.81256310000026,50728.04012736001 2025-11-17,03:15:04.000,321,11084155,-795,0,1763349303,15144.087410610002,202.88305440000113,50728.0541016 2025-11-17,03:15:05.000,321,11084173,-795,0,1763349304,15144.114355849997,202.86190701000305,50728.09602432 2025-11-17,03:15:06.000,321,11084156,-795,0,1763349305,15144.121092159992,202.79846484000154,50728.13095992001 2025-11-17,03:15:07.000,321,11084245,-755,0,1763349306,15144.073937989997,202.8055139700009,50727.99121752001 2025-11-17,03:15:08.000,321,11084198,-795,0,1763349307,15144.100883229992,202.76321919000475,50727.998204640004 2025-11-17,03:15:09.000,321,11084346,-795,0,1763349308,15144.121092159992,202.81961222999962,50728.03314024 2025-11-17,03:15:10.000,321,11084241,-795,0,1763349309,15144.127828470002,202.74912092999875,50727.85846224 2025-11-17,03:15:11.000,321,11084216,-795,0,1763349310,15144.107619540002,202.77731745000347,50727.95628192 2025-11-17,03:15:12.000,321,11084140,-795,0,1763349311,15144.127828470002,202.82666135999898,50727.92134632001 2025-11-17,03:15:13.000,321,11084211,-795,0,1763349312,15144.141301089992,202.82666135999898,50727.970256160006 2025-11-17,03:15:14.000,321,11084279,-795,0,1763349313,15144.154773709997,202.7420717999994,50728.0541016 2025-11-17,03:15:15.000,321,11084225,-795,0,1763349314,15144.168246330002,202.8689561400024,50728.0541016 2025-11-17,03:15:16.000,321,11084227,-795,0,1763349315,15144.148037400002,202.8689561400024,50727.90737208 2025-11-17,03:15:17.000,321,11084220,-795,0,1763349316,15144.107619540002,202.86190701000305,50728.0541016 2025-11-17,03:15:18.000,321,11084087,-795,0,1763349317,15144.148037400002,202.8901035300005,50727.95628192 2025-11-17,03:15:19.000,321,11084204,-795,0,1763349318,15144.174982639997,202.82666135999898,50728.04012736001 2025-11-17,03:15:20.000,321,11084284,-795,0,1763349319,15143.999838579992,202.82666135999898,50727.76762968 2025-11-17,03:15:21.000,321,11084213,-795,0,1763349320,15144.121092159992,202.92534918000456,50727.92833344 2025-11-17,03:15:22.000,321,11084224,-795,0,1763349321,15144.046992750002,202.88305440000113,50727.94230768001 2025-11-17,03:15:23.000,321,11084290,-795,0,1763349322,15144.033520129997,202.94649657000264,50728.02615312 2025-11-17,03:15:24.000,321,11084200,-795,0,1763349323,15144.100883229992,202.8901035300005,50728.00519176 2025-11-17,03:15:25.000,321,11084181,-795,0,1763349324,15144.040256439992,202.9887913499988,50728.14493416 2025-11-17,03:15:26.000,321,11084156,-795,0,1763349325,15144.020047509992,202.98174221999943,50728.08903720001 2025-11-17,03:15:27.000,321,11084129,-795,0,1763349326,15144.026783820002,202.92534918000456,50728.019166000005 2025-11-17,03:15:28.000,321,11084215,-795,0,1763349327,15143.993102269997,202.96764396000071,50727.998204640004 2025-11-17,03:15:29.000,321,11084252,-795,0,1763349328,15144.033520129997,202.96059483000136,50728.08903720001 2025-11-17,03:15:30.000,321,11084113,-795,0,1763349329,15143.939211789992,202.93944744000328,50727.900384960005 2025-11-17,03:15:31.000,321,11084185,-795,0,1763349330,15143.912266549996,202.96764396000071,50727.9143592 2025-11-17,03:15:32.000,321,11084260,-795,0,1763349331,15143.939211789992,203.0169878700035,50728.10301144 2025-11-17,03:15:33.000,321,11084204,-795,0,1763349332,15143.999838579992,202.953545700002,50728.07506296 2025-11-17,03:15:34.000,321,11084165,-795,0,1763349333,15144.006574890002,202.98174221999943,50728.09602432 2025-11-17,03:15:35.000,321,11084261,-795,0,1763349334,15143.925739170001,202.9887913499988,50728.019166000005 2025-11-17,03:15:36.000,321,11084198,-795,0,1763349335,15143.959420719992,203.03813526000158,50728.02615312 2025-11-17,03:15:37.000,321,11084280,-795,0,1763349336,15143.939211789992,202.98174221999943,50728.1239728 2025-11-17,03:15:38.000,321,11084217,-795,0,1763349337,15143.952684409996,202.97469309000007,50728.08903720001 2025-11-17,03:15:39.000,321,11084207,-795,0,1763349338,15143.979629649992,202.84780875000433,50728.10999856001 2025-11-17,03:15:40.000,321,11084220,-795,0,1763349339,15143.892057619996,202.87600527000177,50727.82352664001 2025-11-17,03:15:41.000,321,11084125,-795,0,1763349340,15143.919002859991,202.84780875000433,50727.9143592 2025-11-17,03:15:42.000,321,11084157,-795,0,1763349341,15144.013311199997,202.86190701000305,50728.15192128 2025-11-17,03:15:43.000,321,11084219,-795,0,1763349342,15144.033520129997,202.8407596199977,50728.15890840001 2025-11-17,03:15:44.000,321,11084248,-795,0,1763349343,15143.986365960001,202.8901035300005,50728.165895520004 2025-11-17,03:15:45.000,321,11084258,-795,0,1763349344,15144.046992750002,202.84780875000433,50728.116985680004 2025-11-17,03:15:46.000,321,11084251,-795,0,1763349345,15144.013311199997,202.77731745000347,50728.08205008 2025-11-17,03:15:47.000,321,11084227,-795,0,1763349346,15144.006574890002,202.74912092999875,50728.04012736001 2025-11-17,03:15:48.000,321,11084199,-795,0,1763349347,15144.013311199997,202.7561700599981,50728.137947040006 2025-11-17,03:15:49.000,321,11084142,-795,0,1763349348,15144.046992750002,202.65043311000045,50727.998204640004 2025-11-17,03:15:50.000,321,11084102,-795,0,1763349349,15143.993102269997,202.69272789000388,50727.92833344 2025-11-17,03:15:51.000,321,11084256,-795,0,1763349350,15144.053729059997,202.61518746000365,50727.93532056 2025-11-17,03:15:52.000,321,11084284,-795,0,1763349351,15144.087410610002,202.58699093999894,50727.92134632001 2025-11-17,03:15:53.000,321,11084161,-795,0,1763349352,15144.020047509992,202.60108919999766,50728.04711448 2025-11-17,03:15:54.000,321,11084228,-795,0,1763349353,15144.067201680002,202.622236590003,50728.019166000005 2025-11-17,03:15:55.000,321,11084272,-795,0,1763349354,15144.060465369992,202.6081383300043,50728.08903720001 2025-11-17,03:15:56.000,321,11084134,-795,0,1763349355,15144.087410610002,202.62928572000237,50728.0541016 2025-11-17,03:15:57.000,321,11084194,-795,0,1763349356,15144.080674299992,202.63633485000173,50728.04012736001 2025-11-17,03:15:58.000,321,11084220,-795,0,1763349357,15144.100883229992,202.6574822399998,50727.96326904001 2025-11-17,03:15:59.000,321,11084073,-795,0,1763349358,15144.134564779997,202.63633485000173,50728.00519176 2025-11-17,03:16:00.000,321,11084101,-795,0,1763349359,15144.053729059997,202.6574822399998,50727.71871984 2025-11-17,03:16:01.000,321,11084125,-795,0,1763349360,15144.107619540002,202.68567876000452,50727.781603920004 2025-11-17,03:16:02.000,321,11084155,-795,0,1763349361,15144.168246330002,202.7068261500026,50727.95628192 2025-11-17,03:16:03.000,321,11084327,-795,0,1763349362,15144.148037400002,202.76321919000475,50727.92134632001 2025-11-17,03:16:04.000,321,11084175,-795,0,1763349363,15144.154773709997,202.74912092999875,50727.93532056 2025-11-17,03:16:05.000,321,11084236,-795,0,1763349364,15144.168246330002,202.72092441000132,50727.949294800004 2025-11-17,03:16:06.000,321,11084221,-795,0,1763349365,15144.228873120002,202.81961222999962,50727.851475120005 2025-11-17,03:16:07.000,321,11084103,-795,0,1763349366,15144.201927879993,202.81256310000026,50727.85846224 2025-11-17,03:16:08.000,321,11084251,-795,0,1763349367,15144.208664190002,202.79141571000218,50727.851475120005 2025-11-17,03:16:09.000,321,11084123,-795,0,1763349368,15144.235609429998,202.81256310000026,50727.90737208 2025-11-17,03:16:10.000,321,11084157,-795,0,1763349369,15144.228873120002,202.81961222999962,50727.60692592001 2025-11-17,03:16:11.000,321,11084123,-795,0,1763349370,15144.208664190002,202.86190701000305,50727.71871984 2025-11-17,03:16:12.000,321,11084227,-795,0,1763349371,15144.289499909988,202.86190701000305,50727.83750088 2025-11-17,03:16:13.000,321,11084233,-795,0,1763349372,15144.383808249993,202.83371048999834,50728.01217888001 2025-11-17,03:16:14.000,321,11084273,-795,0,1763349373,15144.390544559988,202.8407596199977,50728.02615312 2025-11-17,03:16:15.000,321,11084131,-795,0,1763349374,15144.363599319993,202.86190701000305,50727.93532056 2025-11-17,03:16:16.000,321,11084021,-795,0,1763349375,15144.383808249993,202.84780875000433,50728.019166000005 2025-11-17,03:16:17.000,321,11084162,-795,0,1763349376,15144.329917769988,202.7702683200041,50727.89339784001 2025-11-17,03:16:18.000,321,11084183,-795,0,1763349377,15144.343390389993,202.76321919000475,50727.90737208 2025-11-17,03:16:19.000,321,11084233,-795,0,1763349378,15144.269290980003,202.8407596199977,50727.802565280006 2025-11-17,03:16:20.000,321,11084256,-795,0,1763349379,15144.262554669993,202.73502267000003,50727.79557816001 2025-11-17,03:16:21.000,321,11084142,-795,0,1763349380,15144.323181459993,202.69977702000324,50727.83750088 2025-11-17,03:16:22.000,321,11084151,-795,0,1763349381,15144.302972529993,202.7561700599981,50727.92833344 2025-11-17,03:16:23.000,321,11084178,-795,0,1763349382,15144.417489799998,202.81256310000026,50727.99121752001 2025-11-17,03:16:24.000,321,11084203,-795,0,1763349383,15144.370335629988,202.76321919000475,50727.99121752001 2025-11-17,03:16:25.000,321,11084249,-795,0,1763349384,15144.329917769988,202.79141571000218,50727.97724328 2025-11-17,03:16:26.000,321,11084213,-795,0,1763349385,15144.309708839988,202.79141571000218,50727.97724328 2025-11-17,03:16:27.000,321,11084188,-795,0,1763349386,15144.350126699988,202.78436658000282,50728.0541016 2025-11-17,03:16:28.000,321,11084243,-795,0,1763349387,15144.309708839988,202.79141571000218,50727.87243648001 2025-11-17,03:16:29.000,321,11084275,-795,0,1763349388,15144.363599319993,202.9042017899992,50727.92134632001 2025-11-17,03:16:30.000,321,11084116,-795,0,1763349389,15144.289499909988,202.8055139700009,50727.81653952 2025-11-17,03:16:31.000,321,11084175,-795,0,1763349390,15144.242345739993,202.78436658000282,50727.79557816001 2025-11-17,03:16:32.000,321,11084229,-795,0,1763349391,15144.242345739993,202.81961222999962,50727.82352664001 2025-11-17,03:16:33.000,321,11084104,-795,0,1763349392,15144.255818359998,202.79141571000218,50727.900384960005 2025-11-17,03:16:34.000,321,11084157,-795,0,1763349393,15144.242345739993,202.82666135999898,50727.9143592 2025-11-17,03:16:35.000,321,11084216,-795,0,1763349394,15144.262554669993,202.72092441000132,50727.9143592 2025-11-17,03:16:36.000,321,11084119,-795,0,1763349395,15144.228873120002,202.69272789000388,50727.89339784001 2025-11-17,03:16:37.000,321,11084248,-795,0,1763349396,15144.195191569997,202.7420717999994,50728.03314024 2025-11-17,03:16:38.000,321,11084146,-795,0,1763349397,15144.154773709997,202.77731745000347,50727.99121752001 2025-11-17,03:16:39.000,321,11084206,-795,0,1763349398,15144.201927879993,202.71387528000196,50728.03314024 2025-11-17,03:16:40.000,321,11084238,-795,0,1763349399,15144.046992750002,202.74912092999875,50727.76064256 2025-11-17,03:16:41.000,321,11084272,-635,0,1763349400,15144.067201680002,202.68567876000452,50727.78859104 2025-11-17,03:16:42.000,321,11084213,-795,0,1763349401,15144.040256439992,202.71387528000196,50727.900384960005 2025-11-17,03:16:43.000,321,11084077,-795,0,1763349402,15144.067201680002,202.72797354000068,50728.02615312 2025-11-17,03:16:44.000,321,11084095,-795,0,1763349403,15144.046992750002,202.7068261500026,50727.99121752001 2025-11-17,03:16:45.000,321,11084202,-795,0,1763349404,15144.060465369992,202.74912092999875,50727.93532056 2025-11-17,03:16:46.000,321,11084161,-795,0,1763349405,15144.080674299992,202.71387528000196,50727.95628192 2025-11-17,03:16:47.000,321,11084213,-795,0,1763349406,15144.060465369992,202.69977702000324,50727.97724328 2025-11-17,03:16:48.000,321,11084205,-795,0,1763349407,15144.073937989997,202.72797354000068,50728.00519176 2025-11-17,03:16:49.000,321,11084135,-795,0,1763349408,15144.121092159992,202.67862962999789,50728.01217888001 2025-11-17,03:16:50.000,321,11084170,-795,0,1763349409,15144.020047509992,202.67158049999853,50727.85846224 2025-11-17,03:16:51.000,321,11084262,-795,0,1763349410,15144.134564779997,202.72797354000068,50727.93532056 2025-11-17,03:16:52.000,321,11084231,-795,0,1763349411,15144.141301089992,202.63633485000173,50727.94230768001 2025-11-17,03:16:53.000,321,11084219,-795,0,1763349412,15144.100883229992,202.71387528000196,50727.94230768001 2025-11-17,03:16:54.000,321,11084173,-795,0,1763349413,15144.235609429998,202.67862962999789,50727.96326904001 2025-11-17,03:16:55.000,321,11084196,-795,0,1763349414,15144.208664190002,202.5940400699983,50728.07506296 2025-11-17,03:16:56.000,321,11084291,-795,0,1763349415,15144.255818359998,202.63633485000173,50728.01217888001 2025-11-17,03:16:57.000,321,11084171,-795,0,1763349416,15144.296236219998,202.62928572000237,50727.95628192 2025-11-17,03:16:58.000,321,11084212,-795,0,1763349417,15144.228873120002,202.5446961600028,50727.99121752001 2025-11-17,03:16:59.000,321,11084259,-795,0,1763349418,15144.296236219998,202.6433839800011,50727.90737208 2025-11-17,03:17:00.000,321,11084164,-795,0,1763349419,15144.276027289998,202.5235487700047,50727.77461680001 2025-11-17,03:17:01.000,321,11084154,-795,0,1763349420,15144.255818359998,202.5235487700047,50727.65583576001 2025-11-17,03:17:02.000,321,11084186,-795,0,1763349421,15144.397280869998,202.6574822399998,50728.06108872001 2025-11-17,03:17:03.000,321,11084200,-795,0,1763349422,15144.397280869998,202.61518746000365,50727.94230768001 2025-11-17,03:17:04.000,321,11084109,-795,0,1763349423,15144.404017179993,202.58699093999894,50727.9842304 2025-11-17,03:17:05.000,321,11084148,-795,0,1763349424,15144.417489799998,202.57994180999958,50727.949294800004 2025-11-17,03:17:06.000,321,11084232,-795,0,1763349425,15144.437698729998,202.622236590003,50728.04012736001 2025-11-17,03:17:07.000,321,11084207,-795,0,1763349426,15144.484852899994,202.63633485000173,50728.01217888001 2025-11-17,03:17:08.000,321,11084182,-795,0,1763349427,15144.424226109993,202.65043311000045,50728.01217888001 2025-11-17,03:17:09.000,321,11084203,-795,0,1763349428,15144.498325519999,202.6433839800011,50728.02615312 2025-11-17,03:17:10.000,321,11084172,-795,0,1763349429,15144.383808249993,202.63633485000173,50727.70474560001 2025-11-17,03:17:11.000,321,11084358,-795,0,1763349430,15144.451171349989,202.6574822399998,50727.9842304 2025-11-17,03:17:12.000,321,11084116,-795,0,1763349431,15144.545479689994,202.7561700599981,50728.019166000005 2025-11-17,03:17:13.000,321,11084152,-795,0,1763349432,15144.558952309999,202.8055139700009,50727.949294800004 2025-11-17,03:17:14.000,321,11084268,-795,0,1763349433,15144.6195791,202.76321919000475,50728.01217888001 2025-11-17,03:17:15.000,321,11084250,-795,0,1763349434,15144.70041482,202.8689561400024,50728.03314024 2025-11-17,03:17:16.000,321,11084283,-795,0,1763349435,15144.646524339994,202.8901035300005,50728.0541016 2025-11-17,03:17:17.000,321,11084215,-795,0,1763349436,15144.727360059995,202.89715265999985,50728.0541016 2025-11-17,03:17:18.000,321,11084246,-795,0,1763349437,15144.71388743999,202.88305440000113,50728.07506296 2025-11-17,03:17:19.000,321,11084101,-795,0,1763349438,15144.666733269994,202.8901035300005,50727.71173272 2025-11-17,03:17:20.000,321,11084267,-795,0,1763349439,15144.70041482,202.93239831000392,50727.71173272 2025-11-17,03:17:21.000,321,11084272,-795,0,1763349440,15144.767777919995,202.98174221999943,50727.95628192 2025-11-17,03:17:22.000,321,11084196,-795,0,1763349441,15144.787986849995,202.96764396000071,50727.9143592 2025-11-17,03:17:23.000,321,11084245,-795,0,1763349442,15144.949658289996,203.00993874000415,50728.02615312 2025-11-17,03:17:24.000,321,11084229,-795,0,1763349443,15144.90250412,203.00993874000415,50727.998204640004 2025-11-17,03:17:25.000,321,11084310,-795,0,1763349444,15144.94292198,203.07338090999838,50727.9842304 2025-11-17,03:17:26.000,321,11084226,-795,0,1763349445,15145.037230319991,203.03108613000222,50727.95628192 2025-11-17,03:17:27.000,321,11084130,-795,0,1763349446,15144.99681245999,203.0169878700035,50728.0541016 2025-11-17,03:17:28.000,321,11084166,-795,0,1763349447,15144.91597673999,203.0522335200003,50727.99121752001 2025-11-17,03:17:29.000,321,11084175,-795,0,1763349448,15145.017021389991,203.06633177999902,50728.03314024 2025-11-17,03:17:30.000,321,11084124,-795,0,1763349449,15144.95639459999,203.07338090999838,50727.85846224 2025-11-17,03:17:31.000,321,11084256,-795,0,1763349450,15144.99681245999,203.08043003999774,50727.830513760004 2025-11-17,03:17:32.000,321,11084200,-795,0,1763349451,15145.050702939996,203.1015774300031,50727.99121752001 2025-11-17,03:17:33.000,321,11084152,-795,0,1763349452,15145.077648179991,203.07338090999838,50728.03314024 2025-11-17,03:17:34.000,321,11084271,-795,0,1763349453,15145.138274969991,203.10862656000245,50728.14493416 2025-11-17,03:17:35.000,321,11084144,-795,0,1763349454,15145.131538659996,203.1650196000046,50728.01217888001 2025-11-17,03:17:36.000,321,11084298,-795,0,1763349455,15145.124802350001,203.1156756900018,50728.08903720001 2025-11-17,03:17:37.000,321,11084298,-795,0,1763349456,15145.124802350001,203.27780568000162,50728.03314024 2025-11-17,03:17:38.000,321,11084196,-795,0,1763349457,15145.070911869996,203.24256003000482,50728.1239728 2025-11-17,03:17:39.000,321,11084219,-795,0,1763349458,15145.111329729996,203.2989530699997,50727.94230768001 2025-11-17,03:17:40.000,321,11084255,-795,0,1763349459,15145.158483899992,203.2637074200029,50727.949294800004 2025-11-17,03:17:41.000,321,11084234,-795,0,1763349460,15145.118066039991,203.32010045999778,50727.92833344 2025-11-17,03:17:42.000,321,11084118,-795,0,1763349461,15145.171956519996,203.39059175999864,50728.019166000005 2025-11-17,03:17:43.000,321,11084262,-795,0,1763349462,15145.158483899992,203.4610830599995,50727.949294800004 2025-11-17,03:17:44.000,321,11084208,-795,0,1763349463,15145.158483899992,203.45403393000015,50728.068075840005 2025-11-17,03:17:45.000,321,11084127,-795,0,1763349464,15145.151747589996,203.53862348999974,50727.998204640004 2025-11-17,03:17:46.000,321,11084253,-795,0,1763349465,15145.151747589996,203.5456726199991,50728.07506296 2025-11-17,03:17:47.000,321,11084132,-795,0,1763349466,15145.131538659996,203.6091147900006,50727.970256160006 2025-11-17,03:17:48.000,321,11084116,-795,0,1763349467,15145.124802350001,203.6091147900006,50727.970256160006 2025-11-17,03:17:49.000,321,11084204,-795,0,1763349468,15145.118066039991,203.62321304999932,50727.97724328 2025-11-17,03:17:50.000,321,11084123,-795,0,1763349469,15145.070911869996,203.6725569600021,50727.683784240005 2025-11-17,03:17:51.000,321,11084161,-795,0,1763349470,15145.06417556,203.6937043500002,50727.76064256 2025-11-17,03:17:52.000,321,11084078,-795,0,1763349471,15145.145011280001,203.6937043500002,50727.92134632001 2025-11-17,03:17:53.000,321,11084122,-795,0,1763349472,15145.151747589996,203.72895000000426,50727.92134632001 2025-11-17,03:17:54.000,321,11084265,-795,0,1763349473,15145.097857109991,203.70075347999955,50728.04711448 2025-11-17,03:17:55.000,321,11084214,-795,0,1763349474,15145.151747589996,203.66550783000275,50727.9143592 2025-11-17,03:17:56.000,321,11084073,-795,0,1763349475,15145.097857109991,203.7219008700049,50727.96326904001 2025-11-17,03:17:57.000,321,11084154,-795,0,1763349476,15145.124802350001,203.61616391999996,50728.04012736001 2025-11-17,03:17:58.000,321,11084269,-795,0,1763349477,15145.145011280001,203.6584587000034,50728.07506296 2025-11-17,03:17:59.000,321,11084218,-795,0,1763349478,15145.158483899992,203.66550783000275,50728.137947040006 2025-11-17,03:18:00.000,321,11084259,-795,0,1763349479,15144.97660352999,203.58091827000317,50727.83750088 2025-11-17,03:18:01.000,321,11084113,-795,0,1763349480,15145.010285079996,203.62321304999932,50727.830513760004 2025-11-17,03:18:02.000,321,11084204,-795,0,1763349481,15145.0237577,203.5597708799978,50728.09602432 2025-11-17,03:18:03.000,321,11084200,-795,0,1763349482,15145.077648179991,203.59501653000189,50728.08205008 2025-11-17,03:18:04.000,321,11084177,-795,0,1763349483,15145.084384490001,203.63731130999804,50727.97724328 2025-11-17,03:18:05.000,321,11084180,-795,0,1763349484,15145.057439249991,203.55272174999845,50728.10999856001 2025-11-17,03:18:06.000,321,11084208,-795,0,1763349485,15145.0237577,203.5738691400038,50728.08903720001 2025-11-17,03:18:07.000,321,11084175,-795,0,1763349486,15145.070911869996,203.62321304999932,50727.99121752001 2025-11-17,03:18:08.000,321,11084213,-795,0,1763349487,15144.990076149996,203.53862348999974,50727.92134632001 2025-11-17,03:18:09.000,321,11084242,-795,0,1763349488,15145.04396663,203.63026217999868,50728.08903720001 2025-11-17,03:18:10.000,321,11084098,-795,0,1763349489,15145.037230319991,203.53862348999974,50727.90737208 2025-11-17,03:18:11.000,321,11084117,-795,0,1763349490,15145.057439249991,203.56682001000445,50727.88641072 2025-11-17,03:18:12.000,321,11084038,-795,0,1763349491,15145.091120799996,203.59501653000189,50727.9842304 2025-11-17,03:18:13.000,321,11084252,-795,0,1763349492,15145.151747589996,203.56682001000445,50728.14493416 2025-11-17,03:18:14.000,321,11084232,-795,0,1763349493,15145.185429140001,203.6584587000034,50728.1239728 2025-11-17,03:18:15.000,321,11084206,-795,0,1763349494,15145.171956519996,203.65140957000403,50728.116985680004 2025-11-17,03:18:16.000,321,11084203,-795,0,1763349495,15145.192165449997,203.75009739000234,50728.13095992001 2025-11-17,03:18:17.000,321,11084228,-795,0,1763349496,15145.219110689992,203.7571465200017,50728.00519176 2025-11-17,03:18:18.000,321,11084249,-795,0,1763349497,15145.252792239997,203.67960609000147,50728.10301144 2025-11-17,03:18:19.000,321,11084387,-795,0,1763349498,15145.232583309997,203.6725569600021,50727.998204640004 2025-11-17,03:18:20.000,321,11084256,-795,0,1763349499,15145.212374379997,203.73599913000362,50727.99121752001 2025-11-17,03:18:21.000,321,11084110,-795,0,1763349500,15145.145011280001,203.72895000000426,50727.85846224 2025-11-17,03:18:22.000,321,11084125,-795,0,1763349501,15145.171956519996,203.72895000000426,50727.900384960005 2025-11-17,03:18:23.000,321,11084114,-795,0,1763349502,15145.246055930002,203.81353956000385,50727.97724328 2025-11-17,03:18:24.000,321,11084313,-795,0,1763349503,15145.293210099997,203.77829390999977,50727.998204640004 2025-11-17,03:18:25.000,321,11084329,-795,0,1763349504,15145.326891650002,203.77829390999977,50727.92134632001 2025-11-17,03:18:26.000,321,11084349,-795,0,1763349505,15145.313419029997,203.85583434,50728.00519176 2025-11-17,03:18:27.000,321,11084235,-795,0,1763349506,15145.394254749997,203.8064904300045,50728.01217888001 2025-11-17,03:18:28.000,321,11084260,-795,0,1763349507,15145.360573199992,203.8205886900032,50728.04711448 2025-11-17,03:18:29.000,321,11084227,-795,0,1763349508,15145.347100580002,203.85583434,50728.00519176 2025-11-17,03:18:30.000,321,11084182,-795,0,1763349509,15145.306682720002,203.85583434,50727.781603920004 2025-11-17,03:18:31.000,321,11084259,-795,0,1763349510,15145.340364269992,203.9404238999996,50727.94230768001 2025-11-17,03:18:32.000,321,11084194,-755,0,1763349511,15145.407727370002,203.89107999000407,50727.998204640004 2025-11-17,03:18:33.000,321,11084176,-795,0,1763349512,15145.414463679997,203.8840308600047,50727.949294800004 2025-11-17,03:18:34.000,321,11084175,-795,0,1763349513,15145.360573199992,203.9051782500028,50728.02615312 2025-11-17,03:18:35.000,321,11084077,-795,0,1763349514,15145.367309510002,203.9404238999996,50728.00519176 2025-11-17,03:18:36.000,321,11084245,-795,0,1763349515,15145.360573199992,203.9545221599983,50727.9842304 2025-11-17,03:18:37.000,321,11084128,-795,0,1763349516,15145.306682720002,203.99681694000174,50727.94230768001 2025-11-17,03:18:38.000,321,11084284,-795,0,1763349517,15145.239319619992,203.9404238999996,50727.99121752001 2025-11-17,03:18:39.000,321,11084298,-795,0,1763349518,15145.340364269992,204.01091520000045,50728.04012736001 2025-11-17,03:18:40.000,321,11084206,-795,0,1763349519,15145.171956519996,203.9686204200043,50727.78859104 2025-11-17,03:18:41.000,321,11084151,-795,0,1763349520,15145.252792239997,203.94747302999895,50727.81653952 2025-11-17,03:18:42.000,321,11084179,-795,0,1763349521,15145.286473790002,203.93337477000023,50728.08903720001 2025-11-17,03:18:43.000,321,11084332,-795,0,1763349522,15145.239319619992,204.01091520000045,50728.08903720001 2025-11-17,03:18:44.000,321,11084149,-795,0,1763349523,15145.259528549992,203.94747302999895,50728.08903720001 2025-11-17,03:18:45.000,321,11084252,-795,0,1763349524,15145.239319619992,203.94747302999895,50728.068075840005 2025-11-17,03:18:46.000,321,11084252,-795,0,1763349525,15145.219110689992,203.98976781000238,50728.116985680004 2025-11-17,03:18:47.000,321,11084167,-795,0,1763349526,15145.219110689992,204.0179643299998,50728.08205008 2025-11-17,03:18:48.000,321,11084163,-795,0,1763349527,15145.219110689992,204.0038660700011,50728.04012736001 2025-11-17,03:18:49.000,321,11084300,-795,0,1763349528,15145.198901759992,203.9686204200043,50728.04711448 2025-11-17,03:18:50.000,321,11084194,-795,0,1763349529,15145.084384490001,203.94747302999895,50727.970256160006 2025-11-17,03:18:51.000,321,11084254,-795,0,1763349530,15145.145011280001,203.87698172999808,50727.90737208 2025-11-17,03:18:52.000,321,11084179,-795,0,1763349531,15145.131538659996,203.94747302999895,50727.92134632001 2025-11-17,03:18:53.000,321,11084232,-795,0,1763349532,15145.145011280001,203.9545221599983,50728.01217888001 2025-11-17,03:18:54.000,321,11084192,-795,0,1763349533,15145.273001169997,203.89812912000343,50728.019166000005 2025-11-17,03:18:55.000,321,11084324,-795,0,1763349534,15145.293210099997,203.91222738000215,50728.07506296 2025-11-17,03:18:56.000,321,11084243,-795,0,1763349535,15145.313419029997,203.98976781000238,50728.10999856001 2025-11-17,03:18:57.000,321,11084136,-795,0,1763349536,15145.313419029997,203.98976781000238,50728.20083112 2025-11-17,03:18:58.000,321,11084115,-795,0,1763349537,15145.306682720002,203.93337477000023,50728.10301144 2025-11-17,03:18:59.000,321,11084271,-795,0,1763349538,15145.360573199992,204.02501345999917,50728.019166000005 2025-11-17,03:19:00.000,321,11084253,-795,0,1763349539,15145.279737479992,203.92632564000087,50727.76762968 2025-11-17,03:19:01.000,321,11084151,-795,0,1763349540,15145.252792239997,203.97566955000366,50727.802565280006 2025-11-17,03:19:02.000,321,11084117,-795,0,1763349541,15145.414463679997,203.94747302999895,50728.04711448 2025-11-17,03:19:03.000,321,11084226,-795,0,1763349542,15145.400991059993,203.97566955000366,50727.90737208 2025-11-17,03:19:04.000,321,11084268,-795,0,1763349543,15145.461617849993,203.9686204200043,50728.03314024 2025-11-17,03:19:05.000,321,11084181,-795,0,1763349544,15145.522244639993,203.89812912000343,50727.97724328 2025-11-17,03:19:06.000,321,11084220,-795,0,1763349545,15145.616552979998,203.82763782000256,50727.949294800004 2025-11-17,03:19:07.000,321,11084221,-795,0,1763349546,15145.609816669989,203.79944129999785,50727.85846224 2025-11-17,03:19:08.000,321,11084206,-795,0,1763349547,15145.724333939994,203.75009739000234,50727.9143592 2025-11-17,03:19:09.000,321,11084271,-795,0,1763349548,15145.784960729994,203.70075347999955,50727.9842304 2025-11-17,03:19:10.000,321,11084122,-795,0,1763349549,15145.79169703999,203.71485173999827,50727.75365544001 2025-11-17,03:19:11.000,321,11084149,-795,0,1763349550,15145.784960729994,203.62321304999932,50727.84448800001 2025-11-17,03:19:12.000,321,11084272,-795,0,1763349551,15145.93989586,203.63731130999804,50727.93532056 2025-11-17,03:19:13.000,321,11084152,-795,0,1763349552,15146.04094051,203.58796740000253,50727.96326904001 2025-11-17,03:19:14.000,321,11084217,-795,0,1763349553,15146.067885749995,203.5456726199991,50727.9143592 2025-11-17,03:19:15.000,321,11084116,-795,0,1763349554,15146.05441312999,203.5104269700023,50727.84448800001 2025-11-17,03:19:16.000,321,11084164,-795,0,1763349555,15146.108303609995,203.43993567000143,50727.830513760004 2025-11-17,03:19:17.000,321,11084152,-795,0,1763349556,15146.19587563999,203.37649349999992,50727.92134632001 2025-11-17,03:19:18.000,321,11084128,-795,0,1763349557,15146.249766119996,203.41878828000335,50727.9143592 2025-11-17,03:19:19.000,321,11084210,-795,0,1763349558,15146.229557189996,203.37649349999992,50727.88641072 2025-11-17,03:19:20.000,321,11084203,-795,0,1763349559,15146.17566670999,203.3623952400012,50727.7396812 2025-11-17,03:19:21.000,321,11084234,-795,0,1763349560,15146.249766119996,203.3623952400012,50727.74666832 2025-11-17,03:19:22.000,321,11084125,-795,0,1763349561,15146.296920289991,203.41878828000335,50727.92134632001 2025-11-17,03:19:23.000,321,11084239,-795,0,1763349562,15146.377756009992,203.43993567000143,50727.88641072 2025-11-17,03:19:24.000,321,11084190,-795,0,1763349563,15146.431646489997,203.41878828000335,50727.90737208 2025-11-17,03:19:25.000,321,11084225,-795,0,1763349564,15146.411437559997,203.39059175999864,50727.85846224 2025-11-17,03:19:26.000,321,11084209,-795,0,1763349565,15146.505745900002,203.43993567000143,50727.949294800004 2025-11-17,03:19:27.000,321,11084259,-795,0,1763349566,15146.458591729992,203.35534611000185,50727.94230768001 2025-11-17,03:19:28.000,321,11084233,-795,0,1763349567,15146.499009589992,203.4610830599995,50727.93532056 2025-11-17,03:19:29.000,321,11084245,-795,0,1763349568,15146.525954830002,203.3623952400012,50727.8794236 2025-11-17,03:19:30.000,321,11084147,-795,0,1763349569,15146.438382799992,203.38354262999928,50727.69077136 2025-11-17,03:19:31.000,321,11084152,-795,0,1763349570,15146.478800659992,203.43993567000143,50727.76064256 2025-11-17,03:19:32.000,321,11084182,-755,0,1763349571,15146.458591729992,203.45403393000015,50727.97724328 2025-11-17,03:19:33.000,321,11084296,-795,0,1763349572,15146.505745900002,203.40469002000464,50727.84448800001 2025-11-17,03:19:34.000,321,11084191,-795,0,1763349573,15146.445119110002,203.4469848000008,50727.949294800004 2025-11-17,03:19:35.000,321,11084245,-795,0,1763349574,15146.525954830002,203.46813218999887,50728.019166000005 2025-11-17,03:19:36.000,321,11084301,-795,0,1763349575,15146.505745900002,203.36944437000056,50727.998204640004 2025-11-17,03:19:37.000,321,11084205,-795,0,1763349576,15146.519218519992,203.38354262999928,50728.06108872001 2025-11-17,03:19:38.000,321,11084278,-795,0,1763349577,15146.579845309992,203.36944437000056,50728.03314024 2025-11-17,03:19:39.000,321,11084196,-795,0,1763349578,15146.525954830002,203.3623952400012,50728.068075840005 2025-11-17,03:19:40.000,321,11084180,-795,0,1763349579,15146.458591729992,203.33419872000377,50727.851475120005 2025-11-17,03:19:41.000,321,11084206,-795,0,1763349580,15146.525954830002,203.411739150004,50727.88641072 2025-11-17,03:19:42.000,321,11084236,-795,0,1763349581,15146.600054239992,203.3482969800025,50728.02615312 2025-11-17,03:19:43.000,321,11084228,-795,0,1763349582,15146.519218519992,203.37649349999992,50727.92134632001 2025-11-17,03:19:44.000,321,11084134,-795,0,1763349583,15146.579845309992,203.30600219999906,50727.900384960005 2025-11-17,03:19:45.000,321,11084201,-795,0,1763349584,15146.586581620002,203.35534611000185,50727.92134632001 2025-11-17,03:19:46.000,321,11084224,-795,0,1763349585,15146.613526859997,203.29190394000034,50727.87243648001 2025-11-17,03:19:47.000,321,11084255,-795,0,1763349586,15146.606790550002,203.33419872000377,50727.99121752001 2025-11-17,03:19:48.000,321,11084195,-795,0,1763349587,15146.674153649998,203.3271495900044,50727.8794236 2025-11-17,03:19:49.000,321,11084141,-795,0,1763349588,15146.640472099993,203.2637074200029,50727.99121752001 2025-11-17,03:19:50.000,321,11084154,-795,0,1763349589,15146.573108999997,203.2002652500014,50727.781603920004 2025-11-17,03:19:51.000,321,11084232,-795,0,1763349590,15146.600054239992,203.15797046999796,50727.851475120005 2025-11-17,03:19:52.000,321,11084239,-795,0,1763349591,15146.694362579998,203.1509213399986,50728.068075840005 2025-11-17,03:19:53.000,321,11084239,-795,0,1763349592,15146.721307819993,203.12272482000117,50728.02615312 2025-11-17,03:19:54.000,321,11084260,-795,0,1763349593,15146.707835199988,203.03108613000222,50727.92833344 2025-11-17,03:19:55.000,321,11084235,-795,0,1763349594,15146.687626270003,202.98174221999943,50727.92833344 2025-11-17,03:19:56.000,321,11084278,-795,0,1763349595,15146.754989369998,202.96764396000071,50727.95628192 2025-11-17,03:19:57.000,321,11084170,-795,0,1763349596,15146.707835199988,202.91830004999792,50727.93532056 2025-11-17,03:19:58.000,321,11084250,-795,0,1763349597,15146.694362579998,202.86190701000305,50727.94230768001 2025-11-17,03:19:59.000,321,11084250,-795,0,1763349598,15146.687626270003,202.81961222999962,50727.8794236 2025-11-17,03:20:00.000,321,11084185,-795,0,1763349599,15146.667417340002,202.71387528000196,50727.72570696001 2025-11-17,03:20:01.000,321,11084202,-795,0,1763349600,15146.734780439998,202.69977702000324,50727.781603920004 2025-11-17,03:20:02.000,321,11084204,-795,0,1763349601,15146.633735789997,202.6574822399998,50727.82352664001 2025-11-17,03:20:03.000,321,11084254,-755,0,1763349602,15146.788670919988,202.63633485000173,50728.08205008 2025-11-17,03:20:04.000,321,11084184,-795,0,1763349603,15146.808879849988,202.53764703000343,50727.970256160006 2025-11-17,03:20:05.000,321,11084265,-795,0,1763349604,15146.862770329994,202.4319100799985,50727.99121752001 2025-11-17,03:20:06.000,321,11084147,-795,0,1763349605,15146.862770329994,202.42486094999913,50727.9842304 2025-11-17,03:20:07.000,321,11084283,-795,0,1763349606,15146.802143539993,202.40371356000105,50727.96326904001 2025-11-17,03:20:08.000,321,11084263,-795,0,1763349607,15146.802143539993,202.36846791000426,50727.96326904001 2025-11-17,03:20:09.000,321,11084224,-795,0,1763349608,15146.869506639989,202.24158357000124,50727.94230768001 2025-11-17,03:20:10.000,321,11084245,-795,0,1763349609,15146.761725679993,202.15699401000165,50727.72570696001 2025-11-17,03:20:11.000,321,11084186,-795,0,1763349610,15146.829088779989,202.15699401000165,50727.683784240005 2025-11-17,03:20:12.000,321,11084180,-795,0,1763349611,15146.903188189994,202.07240445000207,50727.76064256 2025-11-17,03:20:13.000,321,11084238,-795,0,1763349612,15146.936869739999,202.03010966999864,50727.83750088 2025-11-17,03:20:14.000,321,11084251,-795,0,1763349613,15147.017705459999,202.037158799998,50727.92134632001 2025-11-17,03:20:15.000,321,11084224,-795,0,1763349614,15147.037914389999,201.93142185000033,50727.92833344 2025-11-17,03:20:16.000,321,11084242,-795,0,1763349615,15147.13222272999,201.88207794000482,50727.89339784001 2025-11-17,03:20:17.000,321,11084164,-795,0,1763349616,15147.21305844999,201.8045375100046,50727.93532056 2025-11-17,03:20:18.000,321,11084225,-795,0,1763349617,15147.307366789995,201.8397831600014,50727.78859104 2025-11-17,03:20:19.000,321,11084203,-795,0,1763349618,15147.35452095999,201.83273403000203,50727.86544936 2025-11-17,03:20:20.000,321,11084218,-795,0,1763349619,15147.33431202999,201.7551936000018,50727.66981 2025-11-17,03:20:21.000,321,11084283,-795,0,1763349620,15147.46230192,201.67765317000158,50727.62090016 2025-11-17,03:20:22.000,321,11084178,-795,0,1763349621,15147.529665019996,201.69880055999965,50727.87243648001 2025-11-17,03:20:23.000,321,11084172,-795,0,1763349622,15147.664391220002,201.78339011999924,50727.8794236 2025-11-17,03:20:24.000,321,11084174,-795,0,1763349623,15147.677863839992,201.6283092599988,50727.8095524 2025-11-17,03:20:25.000,321,11084202,-795,0,1763349624,15147.792381109997,201.62126012999943,50727.76762968 2025-11-17,03:20:26.000,321,11084385,-795,0,1763349625,15147.873216829998,201.64945665000414,50727.802565280006 2025-11-17,03:20:27.000,321,11084174,-795,0,1763349626,15147.974261479998,201.62126012999943,50727.64186152 2025-11-17,03:20:28.000,321,11084123,-795,0,1763349627,15148.041624579993,201.61421100000007,50727.67679712001 2025-11-17,03:20:29.000,321,11084214,-795,0,1763349628,15148.102251369994,201.5719162200039,50727.67679712001 2025-11-17,03:20:30.000,321,11084251,-795,0,1763349629,15148.135932919999,201.55781795999792,50727.57199032 2025-11-17,03:20:31.000,321,11084250,-795,0,1763349630,15148.203296019994,201.5437196999992,50727.565003200005 2025-11-17,03:20:32.000,321,11084257,-795,0,1763349631,15148.304340669994,201.55781795999792,50727.58596456001 2025-11-17,03:20:33.000,321,11084192,-795,0,1763349632,15148.43906687,201.5437196999992,50727.78859104 2025-11-17,03:20:34.000,321,11084189,-795,0,1763349633,15148.466012109995,201.45208101000026,50727.87243648001 2025-11-17,03:20:35.000,321,11084193,-795,0,1763349634,15148.49295734999,201.48732666000433,50727.76762968 2025-11-17,03:20:36.000,321,11084322,-795,0,1763349635,15148.56032045,201.45208101000026,50727.77461680001 2025-11-17,03:20:37.000,321,11084157,-795,0,1763349636,15148.64115617,201.42388449000282,50727.851475120005 2025-11-17,03:20:38.000,321,11084230,-795,0,1763349637,15148.668101409996,201.41683536000346,50727.683784240005 2025-11-17,03:20:39.000,321,11084231,-795,0,1763349638,15148.708519269996,201.41683536000346,50727.732694080005 2025-11-17,03:20:40.000,321,11084195,-795,0,1763349639,15148.64115617,201.37454058000003,50727.57897744 2025-11-17,03:20:41.000,321,11084207,-795,0,1763349640,15148.762409750001,201.37454058000003,50727.565003200005 2025-11-17,03:20:42.000,321,11084235,-795,0,1763349641,15148.721991890001,201.4097862300041,50727.66981 2025-11-17,03:20:43.000,321,11084203,-795,0,1763349642,15148.796091299992,201.38863883999875,50727.62090016 2025-11-17,03:20:44.000,321,11084182,-795,0,1763349643,15148.809563919996,201.40273710000474,50727.62090016 2025-11-17,03:20:45.000,321,11084133,-795,0,1763349644,15148.890399639997,201.3604423200013,50727.79557816001 2025-11-17,03:20:46.000,321,11084224,-795,0,1763349645,15148.890399639997,201.36749145000067,50727.781603920004 2025-11-17,03:20:47.000,321,11084202,-795,0,1763349646,15148.924081190002,201.37454058000003,50727.802565280006 2025-11-17,03:20:48.000,321,11084204,-795,0,1763349647,15148.924081190002,201.2970001499998,50727.683784240005 2025-11-17,03:20:49.000,321,11084183,-795,0,1763349648,15149.025125840002,201.261754500003,50727.71871984 2025-11-17,03:20:50.000,321,11084178,-795,0,1763349649,15148.964499050002,201.21945971999958,50727.57199032 2025-11-17,03:20:51.000,321,11084121,-795,0,1763349650,15148.977971669992,201.21241059000022,50727.57199032 2025-11-17,03:20:52.000,321,11084199,-795,0,1763349651,15149.025125840002,201.12077190000127,50727.57199032 2025-11-17,03:20:53.000,321,11084207,-795,0,1763349652,15149.105961560002,201.09257538000384,50727.78859104 2025-11-17,03:20:54.000,321,11084235,-795,0,1763349653,15149.132906799998,201.0361823400017,50727.732694080005 2025-11-17,03:20:55.000,321,11084203,-795,0,1763349654,15149.139643109993,200.96569104000082,50727.8095524 2025-11-17,03:20:56.000,321,11084186,-795,0,1763349655,15149.166588349988,200.93044539000402,50727.75365544001 2025-11-17,03:20:57.000,321,11084134,-795,0,1763349656,15149.294578239998,200.89519973999995,50727.89339784001 2025-11-17,03:20:58.000,321,11084251,-795,0,1763349657,15149.247424069988,200.78241366000293,50727.83750088 2025-11-17,03:20:59.000,321,11084180,-795,0,1763349658,15149.328259789989,200.7894627900023,50727.87243648001 2025-11-17,03:21:00.000,321,11084181,-795,0,1763349659,15149.267632999989,200.66962757999863,50727.69077136 2025-11-17,03:21:01.000,321,11084248,-795,0,1763349660,15149.361941339994,200.54979237000225,50727.78859104 2025-11-17,03:21:02.000,321,11084227,-795,0,1763349661,15149.40909550999,200.47930107000138,50727.92833344 2025-11-17,03:21:03.000,321,11084179,-795,0,1763349662,15149.47645861,200.45110455000395,50727.949294800004 2025-11-17,03:21:04.000,321,11084265,-795,0,1763349663,15149.47645861,200.41585889999988,50727.9143592 2025-11-17,03:21:05.000,321,11084184,-795,0,1763349664,15149.51687647,200.28897456000414,50727.87243648001 2025-11-17,03:21:06.000,321,11084245,-755,0,1763349665,15149.624657429995,200.2466797800007,50727.8794236 2025-11-17,03:21:07.000,321,11084154,-795,0,1763349666,15149.604448499995,200.1479919600024,50727.88641072 2025-11-17,03:21:08.000,321,11084333,-795,0,1763349667,15149.604448499995,200.04225501000474,50727.900384960005 2025-11-17,03:21:09.000,321,11084117,-795,0,1763349668,15149.69875684,199.94356718999916,50727.93532056 2025-11-17,03:21:10.000,321,11084148,-795,0,1763349669,15149.65833898,199.83078111000214,50727.74666832 2025-11-17,03:21:11.000,321,11084344,-795,0,1763349670,15149.665075289995,199.8025845900047,50727.830513760004 2025-11-17,03:21:12.000,321,11084194,-795,0,1763349671,15149.77285624999,199.6897985100004,50727.851475120005 2025-11-17,03:21:13.000,321,11084122,-795,0,1763349672,15149.894109829991,199.6897985100004,50728.08205008 2025-11-17,03:21:14.000,321,11084247,-795,0,1763349673,15149.927791379996,199.5276685200006,50728.04012736001 2025-11-17,03:21:15.000,321,11084168,-795,0,1763349674,15149.954736619991,199.443078960001,50727.9143592 2025-11-17,03:21:16.000,321,11084181,-795,0,1763349675,15149.968209239996,199.37258766000014,50727.97724328 2025-11-17,03:21:17.000,321,11084203,-795,0,1763349676,15150.042308650001,199.2950472299999,50727.949294800004 2025-11-17,03:21:18.000,321,11084267,-795,0,1763349677,15150.163562230002,199.20340854000096,50727.9143592 2025-11-17,03:21:19.000,321,11084246,-795,0,1763349678,15150.163562230002,199.05537680999987,50727.92134632001 2025-11-17,03:21:20.000,321,11084204,-795,0,1763349679,15150.203980090002,198.9355416000035,50727.683784240005 2025-11-17,03:21:21.000,321,11084295,-795,0,1763349680,15150.230925329997,198.7875098700024,50727.71173272 2025-11-17,03:21:22.000,321,11084259,-795,0,1763349681,15150.318497359993,198.74521508999896,50727.69775848 2025-11-17,03:21:23.000,321,11084250,-795,0,1763349682,15150.358915219993,198.5760359699998,50727.95628192 2025-11-17,03:21:24.000,321,11084213,-715,0,1763349683,15150.446487249988,198.49849553999957,50727.81653952 2025-11-17,03:21:25.000,321,11084153,-795,0,1763349684,15150.486905109989,198.36456207000447,50727.8095524 2025-11-17,03:21:26.000,321,11084119,-795,0,1763349685,15150.547531899989,198.28702164000424,50727.84448800001 2025-11-17,03:21:27.000,321,11084213,-795,0,1763349686,15150.621631309994,198.2447268600008,50727.94230768001 2025-11-17,03:21:28.000,321,11084216,-795,0,1763349687,15150.68899440999,198.1460390400025,50727.851475120005 2025-11-17,03:21:29.000,321,11084207,-795,0,1763349688,15150.81024798999,198.09669512999972,50727.89339784001 2025-11-17,03:21:30.000,321,11084213,-795,0,1763349689,15150.742884889994,197.94866339999862,50727.516093360005 2025-11-17,03:21:31.000,321,11084219,-795,0,1763349690,15150.79677537,197.84292645000096,50727.59295168 2025-11-17,03:21:32.000,321,11084243,-795,0,1763349691,15150.93150156999,197.85702470999968,50727.82352664001 2025-11-17,03:21:33.000,321,11084173,-795,0,1763349692,15151.072964079991,197.77948427999945,50727.75365544001 2025-11-17,03:21:34.000,321,11084182,-795,0,1763349693,15151.147063489996,197.70194384999922,50727.76762968 2025-11-17,03:21:35.000,321,11084173,-795,0,1763349694,15151.160536110001,197.75128776000201,50727.78859104 2025-11-17,03:21:36.000,321,11084226,-795,0,1763349695,15151.221162900001,197.65964907000307,50727.76762968 2025-11-17,03:21:37.000,321,11084250,-795,0,1763349696,15151.288525999997,197.61030516000028,50727.87243648001 2025-11-17,03:21:38.000,321,11084267,-795,0,1763349697,15151.396306959992,197.58210864000284,50727.781603920004 2025-11-17,03:21:39.000,321,11084177,-795,0,1763349698,15151.456933749992,197.61735428999964,50727.71173272 2025-11-17,03:21:40.000,321,11084239,-795,0,1763349699,15151.443461130002,197.50456821000262,50727.69077136 2025-11-17,03:21:41.000,321,11084229,-795,0,1763349700,15151.578187329993,197.50456821000262,50727.72570696001 2025-11-17,03:21:42.000,321,11084284,-795,0,1763349701,15151.685968289989,197.51866647000134,50727.93532056 2025-11-17,03:21:43.000,321,11084146,-795,0,1763349702,15151.780276629994,197.50456821000262,50727.9842304 2025-11-17,03:21:44.000,321,11084095,-795,0,1763349703,15151.787012939989,197.4763716899979,50727.83750088 2025-11-17,03:21:45.000,321,11084110,-795,0,1763349704,15151.92847544999,197.39883125999768,50727.92134632001 2025-11-17,03:21:46.000,321,11084178,-795,0,1763349705,15151.941948069994,197.45522429999983,50727.830513760004 2025-11-17,03:21:47.000,321,11084148,-795,0,1763349706,15151.97562962,197.4058803900043,50727.89339784001 2025-11-17,03:21:48.000,321,11084183,-795,0,1763349707,15152.03625641,197.34948735000216,50727.79557816001 2025-11-17,03:21:49.000,321,11084223,-795,0,1763349708,15152.09014688999,197.34948735000216,50727.830513760004 2025-11-17,03:21:50.000,321,11084069,-795,0,1763349709,15152.123828439995,197.2789960500013,50727.60692592001 2025-11-17,03:21:51.000,321,11084297,-795,0,1763349710,15152.11709213,197.33538909000345,50727.58596456001 2025-11-17,03:21:52.000,321,11084208,-795,0,1763349711,15152.23834571,197.25784866000322,50727.72570696001 2025-11-17,03:21:53.000,321,11084217,-795,0,1763349712,15152.426962389996,197.2155538799998,50727.85846224 2025-11-17,03:21:54.000,321,11084235,-795,0,1763349713,15152.487589179997,197.15916083999764,50727.8794236 2025-11-17,03:21:55.000,321,11084244,-795,0,1763349714,15152.514534419992,197.08866954000405,50727.88641072 2025-11-17,03:21:56.000,321,11084173,-795,0,1763349715,15152.528007039997,197.0816204100047,50727.802565280006 2025-11-17,03:21:57.000,321,11084104,-795,0,1763349716,15152.554952279992,197.01112911000382,50727.900384960005 2025-11-17,03:21:58.000,321,11084220,-795,0,1763349717,15152.635787999992,196.98998171999847,50727.93532056 2025-11-17,03:21:59.000,321,11084207,-795,0,1763349718,15152.676205859992,196.94063781000295,50727.8794236 2025-11-17,03:22:00.000,321,11084149,-795,0,1763349719,15152.629051689997,196.80670434000058,50727.662822880004 2025-11-17,03:22:01.000,321,11084164,-795,0,1763349720,15152.642524310002,196.7362130399997,50727.77461680001 2025-11-17,03:22:02.000,321,11084254,-795,0,1763349721,15152.770514199998,196.6868691300042,50727.86544936 2025-11-17,03:22:03.000,321,11084158,-795,0,1763349722,15152.790723129998,196.5740830499999,50727.85846224 2025-11-17,03:22:04.000,321,11084110,-795,0,1763349723,15152.844613609988,196.5740830499999,50727.8794236 2025-11-17,03:22:05.000,321,11084181,-795,0,1763349724,15152.959130879994,196.46129697000288,50727.87243648001 2025-11-17,03:22:06.000,321,11084273,-795,0,1763349725,15152.979339809994,196.4260513199988,50727.96326904001 2025-11-17,03:22:07.000,321,11084148,-795,0,1763349726,15153.019757669994,196.25687219999963,50727.9842304 2025-11-17,03:22:08.000,321,11084174,-795,0,1763349727,15153.019757669994,196.24277394000092,50727.99121752001 2025-11-17,03:22:09.000,321,11084187,-795,0,1763349728,15153.053439219999,196.19343002999813,50728.04711448 2025-11-17,03:22:10.000,321,11084195,-795,0,1763349729,15153.039966599994,196.03834916999767,50727.75365544001 2025-11-17,03:22:11.000,321,11084257,-795,0,1763349730,15153.08712076999,196.00310352000088,50727.78859104 2025-11-17,03:22:12.000,321,11084143,-795,0,1763349731,15153.201638039995,195.96080874000472,50728.03314024 2025-11-17,03:22:13.000,321,11084130,-795,0,1763349732,15153.22858327999,195.84097353000107,50727.89339784001 2025-11-17,03:22:14.000,321,11084230,-795,0,1763349733,15153.302682689995,195.78458048999892,50728.068075840005 2025-11-17,03:22:15.000,321,11084277,-795,0,1763349734,15153.29594638,195.65064702000382,50727.998204640004 2025-11-17,03:22:16.000,321,11084149,-795,0,1763349735,15153.32962792999,195.488517030004,50728.068075840005 2025-11-17,03:22:17.000,321,11084314,-795,0,1763349736,15153.322891619995,195.45327137999993,50727.970256160006 2025-11-17,03:22:18.000,321,11084106,-795,0,1763349737,15153.343100549995,195.35458356000163,50727.92134632001 2025-11-17,03:22:19.000,321,11084236,-795,0,1763349738,15153.47782675,195.24884661000397,50728.09602432 2025-11-17,03:22:20.000,321,11084161,-795,0,1763349739,15153.403727339995,195.14310965999903,50727.89339784001 2025-11-17,03:22:21.000,321,11084265,-795,0,1763349740,15153.53845354,195.02327445000265,50727.998204640004 2025-11-17,03:22:22.000,321,11084083,-795,0,1763349741,15153.605816639996,194.95278315000178,50728.22179248 2025-11-17,03:22:23.000,321,11084186,-795,0,1763349742,15153.693388669992,194.85409533000347,50728.20781824001 2025-11-17,03:22:24.000,321,11084060,-795,0,1763349743,15153.706861289997,194.73426011999982,50728.137947040006 2025-11-17,03:22:25.000,321,11084224,-795,0,1763349744,15153.733806529992,194.6214740400028,50728.24275384 2025-11-17,03:22:26.000,321,11084237,-795,0,1763349745,15153.821378560002,194.48754057000042,50728.137947040006 2025-11-17,03:22:27.000,321,11084250,-795,0,1763349746,15153.882005350002,194.48049144000106,50728.20781824001 2025-11-17,03:22:28.000,321,11084130,-795,0,1763349747,15153.861796420002,194.44524579000426,50728.116985680004 2025-11-17,03:22:29.000,321,11084128,-795,0,1763349748,15154.023467859988,194.36770536000404,50728.0541016 2025-11-17,03:22:30.000,321,11084036,-795,0,1763349749,15154.016731549993,194.30426319000253,50727.900384960005 2025-11-17,03:22:31.000,321,11084185,-795,0,1763349750,15154.003258929988,194.33245970999997,50727.93532056 2025-11-17,03:22:32.000,321,11084212,-795,0,1763349751,15154.084094649988,194.26901753999846,50727.94230768001 2025-11-17,03:22:33.000,321,11084124,-795,0,1763349752,15154.30639287999,194.14213320000272,50728.019166000005 2025-11-17,03:22:34.000,321,11084265,-795,0,1763349753,15154.279447639994,194.14918233000208,50728.08205008 2025-11-17,03:22:35.000,321,11084139,-795,0,1763349754,15154.41417384,194.09278928999993,50728.15192128 2025-11-17,03:22:36.000,321,11084192,-795,0,1763349755,15154.49500956,194.128034940004,50728.14493416 2025-11-17,03:22:37.000,321,11084153,-795,0,1763349756,15154.59605421,194.0434453800044,50727.99121752001 2025-11-17,03:22:38.000,321,11084154,-795,0,1763349757,15154.64994468999,194.0434453800044,50728.02615312 2025-11-17,03:22:39.000,321,11084114,-795,0,1763349758,15154.71730779,194.0645927700025,50728.08205008 2025-11-17,03:22:40.000,321,11084309,-795,0,1763349759,15154.703835169996,194.00819973000034,50727.900384960005 2025-11-17,03:22:41.000,321,11084199,-795,0,1763349760,15154.75772565,193.90951191000204,50727.8794236 2025-11-17,03:22:42.000,321,11084149,-795,0,1763349761,15154.845297679996,193.8319714800018,50728.01217888001 2025-11-17,03:22:43.000,321,11084219,-795,0,1763349762,15154.858770300001,193.90246278000268,50728.02615312 2025-11-17,03:22:44.000,321,11084214,-795,0,1763349763,15154.932869709992,193.8813153900046,50727.90737208 2025-11-17,03:22:45.000,321,11084144,-795,0,1763349764,15155.000232810002,193.80377496000438,50727.88641072 2025-11-17,03:22:46.000,321,11084117,-795,0,1763349765,15155.040650670002,193.7332836600035,50727.970256160006 2025-11-17,03:22:47.000,321,11084117,-795,0,1763349766,15155.074332219992,193.7050871399988,50727.95628192 2025-11-17,03:22:48.000,321,11084258,-795,0,1763349767,15155.128222699997,193.64869410000392,50727.94230768001 2025-11-17,03:22:49.000,321,11084149,-795,0,1763349768,15155.195585799993,193.56410454000434,50728.01217888001 2025-11-17,03:22:50.000,321,11084136,-795,0,1763349769,15155.101277460002,193.52885889000027,50727.77461680001 2025-11-17,03:22:51.000,321,11084215,-795,0,1763349770,15155.175376869993,193.51476063000155,50727.77461680001 2025-11-17,03:22:52.000,321,11084161,-795,0,1763349771,15155.310103069998,193.4583675899994,50727.99121752001 2025-11-17,03:22:53.000,321,11084274,-795,0,1763349772,15155.343784619989,193.36672890000045,50727.96326904001 2025-11-17,03:22:54.000,321,11084180,-795,0,1763349773,15155.357257239993,193.33148325000366,50727.93532056 2025-11-17,03:22:55.000,321,11084182,-795,0,1763349774,15155.370729859998,193.28918847000023,50727.87243648001 2025-11-17,03:22:56.000,321,11084286,-795,0,1763349775,15155.390938789998,193.1764023900032,50727.89339784001 2025-11-17,03:22:57.000,321,11084107,-795,0,1763349776,15155.370729859998,193.14115673999913,50727.92134632001 2025-11-17,03:22:58.000,321,11084186,-795,0,1763349777,15155.377466169994,193.0636163099989,50727.83750088 2025-11-17,03:22:59.000,321,11084194,-795,0,1763349778,15155.451565579999,193.03541979000147,50727.93532056 2025-11-17,03:23:00.000,321,11084251,-795,0,1763349779,15155.370729859998,192.92263371000445,50727.79557816001 2025-11-17,03:23:01.000,321,11084255,-795,0,1763349780,15155.471774509999,192.97197761999996,50728.01217888001 2025-11-17,03:23:02.000,321,11084111,-795,0,1763349781,15155.498719749994,192.87328980000166,50727.97724328 2025-11-17,03:23:03.000,321,11084099,-795,0,1763349782,15155.559346539994,192.83804415000486,50727.97724328 2025-11-17,03:23:04.000,321,11084182,-795,0,1763349783,15155.62670963999,192.767552850004,50728.06108872001 2025-11-17,03:23:05.000,321,11084164,-795,0,1763349784,15155.680600119995,192.6547667699997,50728.1239728 2025-11-17,03:23:06.000,321,11084172,-795,0,1763349785,15155.71428167,192.61247199000354,50728.04711448 2025-11-17,03:23:07.000,321,11084140,-795,0,1763349786,15155.721017979995,192.57722633999947,50728.10301144 2025-11-17,03:23:08.000,321,11084295,-795,0,1763349787,15155.741226909995,192.59837373000482,50728.04711448 2025-11-17,03:23:09.000,321,11084205,-795,0,1763349788,15155.75469953,192.4080472200003,50728.10999856001 2025-11-17,03:23:10.000,321,11084292,-795,0,1763349789,15155.741226909995,192.3728015700035,50727.93532056 2025-11-17,03:23:11.000,321,11084202,-795,0,1763349790,15155.81532632,192.3234576600007,50727.99121752001 2025-11-17,03:23:12.000,321,11084229,-795,0,1763349791,15155.882689419996,192.29526114000328,50728.08903720001 2025-11-17,03:23:13.000,321,11084244,-795,0,1763349792,15155.86921679999,192.2459172300005,50728.116985680004 2025-11-17,03:23:14.000,321,11084153,-795,0,1763349793,15155.95678883,192.14722941000218,50728.14493416 2025-11-17,03:23:15.000,321,11084222,-795,0,1763349794,15155.950052519991,192.05559072000324,50728.10301144 2025-11-17,03:23:16.000,321,11084235,-795,0,1763349795,15156.003942999996,191.99214855000173,50728.1239728 2025-11-17,03:23:17.000,321,11084153,-795,0,1763349796,15155.99720669,191.9146081200015,50728.14493416 2025-11-17,03:23:18.000,321,11084167,-795,0,1763349797,15156.071306099991,191.7877237799985,50728.116985680004 2025-11-17,03:23:19.000,321,11084202,-795,0,1763349798,15156.118460270001,191.75952726000105,50728.116985680004 2025-11-17,03:23:20.000,321,11084158,-795,0,1763349799,15156.125196579997,191.6537903100034,50727.830513760004 2025-11-17,03:23:21.000,321,11084204,-715,0,1763349800,15156.131932889992,191.51280771000165,50727.8794236 2025-11-17,03:23:22.000,321,11084240,-795,0,1763349801,15156.273395399992,191.49166032000358,50728.01217888001 2025-11-17,03:23:23.000,321,11084224,-795,0,1763349802,15156.280131710002,191.33657946000312,50727.95628192 2025-11-17,03:23:24.000,321,11084210,-795,0,1763349803,15156.374440049993,191.21674424999946,50728.02615312 2025-11-17,03:23:25.000,321,11084146,-795,0,1763349804,15156.428330529998,191.10395817000244,50727.998204640004 2025-11-17,03:23:26.000,321,11084189,-795,0,1763349805,15156.482221009988,191.0475651300003,50727.92134632001 2025-11-17,03:23:27.000,321,11084240,-795,0,1763349806,15156.590001969998,190.91363165999792,50727.92134632001 2025-11-17,03:23:28.000,321,11084120,-795,0,1763349807,15156.630419829999,190.8008455800009,50727.95628192 2025-11-17,03:23:29.000,321,11084131,-795,0,1763349808,15156.697782929994,190.69510863000323,50727.949294800004 2025-11-17,03:23:30.000,321,11084265,-795,0,1763349809,15156.691046619999,190.62461733000237,50727.802565280006 2025-11-17,03:23:31.000,321,11084200,-795,0,1763349810,15156.738200789994,190.51183124999807,50727.88641072 2025-11-17,03:23:32.000,321,11084130,-795,0,1763349811,15156.940290089995,190.43429081999784,50727.830513760004 2025-11-17,03:23:33.000,321,11084132,-795,0,1763349812,15156.96723532999,190.3567503900049,50727.96326904001 2025-11-17,03:23:34.000,321,11084195,-795,0,1763349813,15157.03459843,190.31445561000146,50728.02615312 2025-11-17,03:23:35.000,321,11084230,-795,0,1763349814,15157.041334739995,190.2087186600038,50727.97724328 2025-11-17,03:23:36.000,321,11084178,-795,0,1763349815,15157.142379389996,190.11707997000485,50727.802565280006 2025-11-17,03:23:37.000,321,11084106,-795,0,1763349816,15157.189533559991,190.0959325799995,50727.86544936 2025-11-17,03:23:38.000,321,11084232,-795,0,1763349817,15157.283841899996,190.0113430199999,50727.86544936 2025-11-17,03:23:39.000,321,11084145,-795,0,1763349818,15157.270369279991,190.00429389000055,50727.851475120005 2025-11-17,03:23:40.000,321,11084217,-795,0,1763349819,15157.277105590001,189.86331128999882,50727.67679712001 2025-11-17,03:23:41.000,321,11084148,-795,0,1763349820,15157.398359170002,189.7857708599986,50727.77461680001 2025-11-17,03:23:42.000,321,11084195,-795,0,1763349821,15157.492667509992,189.74347608000244,50727.89339784001 2025-11-17,03:23:43.000,321,11084181,-795,0,1763349822,15157.526349059997,189.64478826000413,50727.9143592 2025-11-17,03:23:44.000,321,11084172,-795,0,1763349823,15157.607184779998,189.64478826000413,50727.8794236 2025-11-17,03:23:45.000,321,11084175,-795,0,1763349824,15157.607184779998,189.6024934800007,50727.92134632001 2025-11-17,03:23:46.000,321,11084130,-795,0,1763349825,15157.721702049988,189.53200217999984,50727.97724328 2025-11-17,03:23:47.000,321,11084285,-795,0,1763349826,15157.755383599993,189.42626523000217,50728.02615312 2025-11-17,03:23:48.000,321,11084077,-795,0,1763349827,15157.768856219998,189.3910195799981,50727.96326904001 2025-11-17,03:23:49.000,321,11084247,-795,0,1763349828,15157.775592529993,189.29938088999916,50727.99121752001 2025-11-17,03:23:50.000,321,11084222,-795,0,1763349829,15157.647602639998,189.24298785000428,50727.851475120005 2025-11-17,03:23:51.000,321,11084120,-795,0,1763349830,15157.735174669993,189.23593871999765,50727.76762968 2025-11-17,03:23:52.000,321,11084126,-795,0,1763349831,15157.768856219998,189.13725089999934,50727.97724328 2025-11-17,03:23:53.000,321,11084190,-795,0,1763349832,15157.741910979988,189.13020176999999,50727.998204640004 2025-11-17,03:23:54.000,321,11084176,-795,0,1763349833,15157.822746699989,189.08085786000447,50727.97724328 2025-11-17,03:23:55.000,321,11084238,-795,0,1763349834,15157.822746699989,189.01741569000296,50727.92134632001 2025-11-17,03:23:56.000,321,11084293,-795,0,1763349835,15157.849691939999,188.8482365700038,50727.949294800004 2025-11-17,03:23:57.000,321,11084208,-795,0,1763349836,15157.917055039994,188.8834822200006,50727.998204640004 2025-11-17,03:23:58.000,321,11084135,-795,0,1763349837,15157.92379134999,188.87643309000123,50727.96326904001 2025-11-17,03:23:59.000,321,11084219,-795,0,1763349838,15157.98441813999,188.86938396000187,50728.08903720001 2025-11-17,03:24:00.000,321,11084220,-795,0,1763349839,15157.90358241999,188.74249961999885,50727.79557816001 2025-11-17,03:24:01.000,321,11084144,-795,0,1763349840,15157.957472899994,188.78479440000228,50727.76064256 2025-11-17,03:24:02.000,321,11084299,-795,0,1763349841,15158.078726479995,188.7636470100042,50727.949294800004 2025-11-17,03:24:03.000,321,11084195,-795,0,1763349842,15158.0921991,188.67200831999799,50727.95628192 2025-11-17,03:24:04.000,321,11084295,-795,0,1763349843,15158.08546278999,188.62971354000183,50728.10301144 2025-11-17,03:24:05.000,321,11084162,-795,0,1763349844,15158.119144339995,188.65791005999927,50728.01217888001 2025-11-17,03:24:06.000,321,11084221,-795,0,1763349845,15158.12588064999,188.55922224000096,50727.96326904001 2025-11-17,03:24:07.000,321,11084161,-795,0,1763349846,15158.18650743999,188.62971354000183,50727.92134632001 2025-11-17,03:24:08.000,321,11084180,-795,0,1763349847,15158.24713422999,188.53102572000353,50727.9842304 2025-11-17,03:24:09.000,321,11084158,-795,0,1763349848,15158.30776101999,188.43233789999795,50728.08205008 2025-11-17,03:24:10.000,321,11084087,-795,0,1763349849,15158.20671636999,188.43233789999795,50727.92134632001 2025-11-17,03:24:11.000,321,11084182,-795,0,1763349850,15158.22692529999,188.41119050999987,50727.78859104 2025-11-17,03:24:12.000,321,11084144,-795,0,1763349851,15158.381860429996,188.31955182000092,50727.89339784001 2025-11-17,03:24:13.000,321,11084199,-795,0,1763349852,15158.37512412,188.33365007999964,50727.84448800001 2025-11-17,03:24:14.000,321,11084211,-795,0,1763349853,15158.489641389991,188.17152008999983,50728.068075840005 2025-11-17,03:24:15.000,321,11084304,-795,0,1763349854,15158.503114009996,188.15037270000175,50728.07506296 2025-11-17,03:24:16.000,321,11084275,-795,0,1763349855,15158.590686039992,188.12217618000432,50728.10999856001 2025-11-17,03:24:17.000,321,11084302,-795,0,1763349856,15158.530059249992,188.0446357500041,50728.02615312 2025-11-17,03:24:18.000,321,11084270,-795,0,1763349857,15158.530059249992,187.98824271000194,50727.998204640004 2025-11-17,03:24:19.000,321,11084272,-795,0,1763349858,15158.570477109992,187.9952918400013,50727.96326904001 2025-11-17,03:24:20.000,321,11084307,-795,0,1763349859,15158.610894969992,187.91775141000107,50727.970256160006 2025-11-17,03:24:21.000,321,11084188,-795,0,1763349860,15158.597422350002,187.88250576000428,50727.802565280006 2025-11-17,03:24:22.000,321,11084198,-795,0,1763349861,15158.671521759992,187.73447403000318,50727.9842304 2025-11-17,03:24:23.000,321,11084111,-795,0,1763349862,15158.691730689992,187.67808099000104,50727.93532056 2025-11-17,03:24:24.000,321,11084219,-795,0,1763349863,15158.671521759992,187.65693360000296,50728.04012736001 2025-11-17,03:24:25.000,321,11084295,-795,0,1763349864,15158.678258070002,187.6005405600008,50727.949294800004 2025-11-17,03:24:26.000,321,11084125,-795,0,1763349865,15158.718675930002,187.565294910004,50728.04012736001 2025-11-17,03:24:27.000,321,11084251,-795,0,1763349866,15158.806247959998,187.4736562199978,50728.06108872001 2025-11-17,03:24:28.000,321,11084147,-795,0,1763349867,15158.772566409993,187.3749683999995,50728.17986976001 2025-11-17,03:24:29.000,321,11084282,-795,0,1763349868,15158.779302720002,187.36087014000077,50728.137947040006 2025-11-17,03:24:30.000,321,11084194,-795,0,1763349869,15158.711939619992,187.2903788399999,50727.88641072 2025-11-17,03:24:31.000,321,11084276,-795,0,1763349870,15158.765830099997,187.2269366699984,50727.92134632001 2025-11-17,03:24:32.000,321,11084147,-795,0,1763349871,15158.853402129993,187.18464189000224,50728.02615312 2025-11-17,03:24:33.000,321,11084244,-795,0,1763349872,15158.839929510003,187.12119972000073,50728.08205008 2025-11-17,03:24:34.000,321,11084141,-795,0,1763349873,15158.914028919993,187.12119972000073,50728.10999856001 2025-11-17,03:24:35.000,321,11084137,-795,0,1763349874,15158.893819989993,186.95906973000092,50728.02615312 2025-11-17,03:24:36.000,321,11084227,-795,0,1763349875,15158.914028919993,186.90267668999877,50728.09602432 2025-11-17,03:24:37.000,321,11084242,-795,0,1763349876,15158.907292609998,186.90972581999813,50728.15192128 2025-11-17,03:24:38.000,321,11084307,-795,0,1763349877,15159.008337259998,186.72644844000024,50728.09602432 2025-11-17,03:24:39.000,321,11084122,-795,0,1763349878,15158.994864639993,186.71939931000088,50728.0541016 2025-11-17,03:24:40.000,321,11084134,-795,0,1763349879,15158.900556299988,186.62776062000194,50727.92833344 2025-11-17,03:24:41.000,321,11084197,-795,0,1763349880,15158.981392019989,186.52907280000363,50727.82352664001 2025-11-17,03:24:42.000,321,11084070,-715,0,1763349881,15159.042018809989,186.45858150000277,50728.068075840005 2025-11-17,03:24:43.000,321,11084165,-795,0,1763349882,15159.095909289994,186.38104107000254,50728.15192128 2025-11-17,03:24:44.000,321,11084274,-795,0,1763349883,15159.116118219994,186.39513933000126,50727.970256160006 2025-11-17,03:24:45.000,321,11084259,-795,0,1763349884,15159.217162869994,186.24710760000016,50728.09602432 2025-11-17,03:24:46.000,321,11084147,-795,0,1763349885,15159.24410810999,186.190714559998,50728.00519176 2025-11-17,03:24:47.000,321,11084184,-795,0,1763349886,15159.24410810999,186.05678109000291,50728.019166000005 2025-11-17,03:24:48.000,321,11084121,-795,0,1763349887,15159.297998589995,186.04973196000356,50728.08205008 2025-11-17,03:24:49.000,321,11084297,-795,0,1763349888,15159.39230693,185.96514240000397,50728.08205008 2025-11-17,03:24:50.000,321,11084165,-795,0,1763349889,15159.39230693,185.95104413999798,50727.781603920004 2025-11-17,03:24:51.000,321,11084199,-795,0,1763349890,15159.419252169995,185.82415980000223,50727.79557816001 2025-11-17,03:24:52.000,321,11084301,-795,0,1763349891,15159.49335158,185.7959632800048,50727.76064256 2025-11-17,03:24:53.000,321,11084276,-795,0,1763349892,15159.661759329996,185.81711067000288,50727.92833344 2025-11-17,03:24:54.000,321,11084097,-795,0,1763349893,15159.735858740001,185.71137371999794,50727.92833344 2025-11-17,03:24:55.000,321,11084245,-795,0,1763349894,15159.776276600001,185.59153851000156,50727.970256160006 2025-11-17,03:24:56.000,321,11084171,-795,0,1763349895,15159.823430769997,185.5844893800022,50727.96326904001 2025-11-17,03:24:57.000,321,11084276,-795,0,1763349896,15159.870584939992,185.55629286000476,50727.998204640004 2025-11-17,03:24:58.000,321,11084261,-795,0,1763349897,15159.911002799992,185.50694895000197,50727.94230768001 2025-11-17,03:24:59.000,321,11084201,-795,0,1763349898,15159.944684349997,185.4717032999979,50728.01217888001 2025-11-17,03:25:00.000,321,11084249,-795,0,1763349899,15159.836903390002,185.30252417999873,50727.71871984 2025-11-17,03:25:01.000,321,11084146,-795,0,1763349900,15160.018783760002,185.35891722000088,50727.83750088 2025-11-17,03:25:02.000,321,11084278,-795,0,1763349901,15160.025520069998,185.175639840003,50727.970256160006 2025-11-17,03:25:03.000,321,11084248,-795,0,1763349902,15160.113092099993,185.1897381000017,50727.95628192 2025-11-17,03:25:04.000,321,11084231,-795,0,1763349903,15160.113092099993,185.1262959300002,50727.9842304 2025-11-17,03:25:05.000,321,11084202,-795,0,1763349904,15160.113092099993,185.0910502800034,50727.95628192 2025-11-17,03:25:06.000,321,11084336,-795,0,1763349905,15160.140037339988,185.05580462999933,50727.96326904001 2025-11-17,03:25:07.000,321,11084283,-795,0,1763349906,15160.160246269988,184.93596942000295,50727.970256160006 2025-11-17,03:25:08.000,321,11084291,-795,0,1763349907,15160.160246269988,184.95006768000167,50727.949294800004 2025-11-17,03:25:09.000,321,11084244,-795,0,1763349908,15160.315181399994,184.86547812000208,50727.970256160006 2025-11-17,03:25:10.000,321,11084255,-795,0,1763349909,15160.193927819993,184.75269203999778,50727.802565280006 2025-11-17,03:25:11.000,321,11084261,-795,0,1763349910,15160.146773649998,184.7315446499997,50727.69077136 2025-11-17,03:25:12.000,321,11084184,-795,0,1763349911,15160.34212663999,184.73859377999906,50727.949294800004 2025-11-17,03:25:13.000,321,11084146,-795,0,1763349912,15160.389280809999,184.64695509000012,50727.90737208 2025-11-17,03:25:14.000,321,11084199,-795,0,1763349913,15160.396017119994,184.61170944000332,50727.949294800004 2025-11-17,03:25:15.000,321,11084177,-795,0,1763349914,15160.44317128999,184.57646378999925,50728.068075840005 2025-11-17,03:25:16.000,321,11084219,-795,0,1763349915,15160.4499076,184.4707268400016,50727.94230768001 2025-11-17,03:25:17.000,321,11084267,-795,0,1763349916,15160.416226049994,184.41433379999944,50727.851475120005 2025-11-17,03:25:18.000,321,11084166,-795,0,1763349917,15160.42969867,184.37908815000264,50727.83750088 2025-11-17,03:25:19.000,321,11084252,-795,0,1763349918,15160.497061769995,184.29449859000306,50727.970256160006 2025-11-17,03:25:20.000,321,11084258,-795,0,1763349919,15160.416226049994,184.259252939999,50727.62090016 2025-11-17,03:25:21.000,321,11084223,-795,0,1763349920,15160.557688559995,184.2240072900022,50727.9143592 2025-11-17,03:25:22.000,321,11084117,-795,0,1763349921,15160.6519969,184.18171250999876,50727.86544936 2025-11-17,03:25:23.000,321,11084108,-795,0,1763349922,15160.70588737999,184.09712294999918,50727.89339784001 2025-11-17,03:25:24.000,321,11084195,-795,0,1763349923,15160.63178797,184.05482817000302,50727.88641072 2025-11-17,03:25:25.000,321,11084215,-795,0,1763349924,15160.71262369,183.99843513000087,50727.949294800004 2025-11-17,03:25:26.000,321,11084238,-795,0,1763349925,15160.72609630999,183.9913860000015,50727.949294800004 2025-11-17,03:25:27.000,321,11084246,-795,0,1763349926,15160.79345941,183.92089470000064,50727.88641072 2025-11-17,03:25:28.000,321,11084236,-795,0,1763349927,15160.840613579996,183.75171558000147,50727.96326904001 2025-11-17,03:25:29.000,321,11084042,-795,0,1763349928,15160.800195719996,183.7658138400002,50727.830513760004 2025-11-17,03:25:30.000,321,11084149,-795,0,1763349929,15160.658733209995,183.62483123999846,50727.64884864 2025-11-17,03:25:31.000,321,11084289,-795,0,1763349930,15160.79345941,183.59663472000102,50727.89339784001 2025-11-17,03:25:32.000,321,11084251,-795,0,1763349931,15160.840613579996,183.49089777000336,50727.88641072 2025-11-17,03:25:33.000,321,11084146,-795,0,1763349932,15160.914712990001,183.42745560000185,50727.85846224 2025-11-17,03:25:34.000,321,11084133,-795,0,1763349933,15160.941658229996,183.34991517000162,50727.94230768001 2025-11-17,03:25:35.000,321,11084217,-795,0,1763349934,15160.928185609991,183.3076203899982,50727.84448800001 2025-11-17,03:25:36.000,321,11084165,-795,0,1763349935,15160.894504060001,183.31466952000483,50727.96326904001 2025-11-17,03:25:37.000,321,11084224,-795,0,1763349936,15160.934921920001,183.26532561000204,50727.949294800004 2025-11-17,03:25:38.000,321,11084261,-795,0,1763349937,15160.894504060001,183.18073605000245,50727.89339784001 2025-11-17,03:25:39.000,321,11084196,-795,0,1763349938,15160.928185609991,183.15958866000437,50727.93532056 2025-11-17,03:25:40.000,321,11084338,-795,0,1763349939,15160.847349889991,183.0749991000048,50727.66981 2025-11-17,03:25:41.000,321,11084230,-795,0,1763349940,15160.901240369996,183.04680258000008,50727.69077136 2025-11-17,03:25:42.000,321,11084225,-795,0,1763349941,15161.002285019997,183.01155693000328,50727.9143592 2025-11-17,03:25:43.000,321,11084171,-795,0,1763349942,15161.096593360002,182.99040953999793,50727.95628192 2025-11-17,03:25:44.000,321,11084239,-795,0,1763349943,15161.083120739997,182.9410656300024,50727.88641072 2025-11-17,03:25:45.000,321,11084222,-795,0,1763349944,15161.056175500002,182.90581997999834,50727.900384960005 2025-11-17,03:25:46.000,321,11084226,-795,0,1763349945,15161.143747529997,182.7507391199979,50727.93532056 2025-11-17,03:25:47.000,321,11084144,-795,0,1763349946,15161.163956459997,182.79303390000132,50727.92833344 2025-11-17,03:25:48.000,321,11084211,-795,0,1763349947,15161.137011220002,182.69434608000302,50727.85846224 2025-11-17,03:25:49.000,321,11084199,-795,0,1763349948,15161.170692769992,182.60975652000343,50727.949294800004 2025-11-17,03:25:50.000,321,11084304,-795,0,1763349949,15161.123538599997,182.60975652000343,50727.66981 2025-11-17,03:25:51.000,321,11084213,-795,0,1763349950,15161.238055870002,182.56041261000064,50727.830513760004 2025-11-17,03:25:52.000,321,11084282,-795,0,1763349951,15161.258264800003,182.47582305000105,50727.75365544001 2025-11-17,03:25:53.000,321,11084243,-795,0,1763349952,15161.318891589988,182.44762653000362,50727.97724328 2025-11-17,03:25:54.000,321,11084290,-795,0,1763349953,15161.392990999993,182.4194300099989,50727.93532056 2025-11-17,03:25:55.000,321,11084186,-795,0,1763349954,15161.392990999993,182.4335282700049,50728.00519176 2025-11-17,03:25:56.000,321,11084318,-795,0,1763349955,15161.345836829998,182.35598784000467,50727.87243648001 2025-11-17,03:25:57.000,321,11084209,-795,0,1763349956,15161.352573139993,182.25025088999973,50727.851475120005 2025-11-17,03:25:58.000,321,11084266,-795,0,1763349957,15161.379518379988,182.17975958999887,50727.87243648001 2025-11-17,03:25:59.000,321,11084288,-795,0,1763349958,15161.359309449988,182.109268289998,50727.78859104 2025-11-17,03:26:00.000,321,11084283,-795,0,1763349959,15161.352573139993,182.06697351000184,50727.65583576001 2025-11-17,03:26:01.000,321,11084258,-795,0,1763349960,15161.325627899998,182.03172785999777,50727.634874400006 2025-11-17,03:26:02.000,321,11084137,-795,0,1763349961,15161.379518379988,181.9471382999982,50727.79557816001 2025-11-17,03:26:03.000,321,11084246,-795,0,1763349962,15161.386254689998,181.94008916999883,50727.85846224 2025-11-17,03:26:04.000,321,11084146,-795,0,1763349963,15161.446881479998,181.9259909100001,50727.87243648001 2025-11-17,03:26:05.000,321,11084123,-795,0,1763349964,15161.433408859994,181.88369613000395,50727.900384960005 2025-11-17,03:26:06.000,321,11084281,-795,0,1763349965,15161.419936239989,181.78500830999837,50727.87243648001 2025-11-17,03:26:07.000,321,11084247,-795,0,1763349966,15161.379518379988,181.71451701000478,50727.86544936 2025-11-17,03:26:08.000,321,11084228,-795,0,1763349967,15161.419936239989,181.69336961999943,50727.86544936 2025-11-17,03:26:09.000,321,11084263,-795,0,1763349968,15161.359309449988,181.62287831999856,50727.83750088 2025-11-17,03:26:10.000,321,11084319,-795,0,1763349969,15161.271737419993,181.54533788999834,50727.58596456001 2025-11-17,03:26:11.000,321,11084231,-795,0,1763349970,15161.312155279993,181.53828875999898,50727.830513760004 2025-11-17,03:26:12.000,321,11084161,-795,0,1763349971,15161.359309449988,181.4818957200041,50727.75365544001 2025-11-17,03:26:13.000,321,11084207,-795,0,1763349972,15161.359309449988,181.333863990003,50727.830513760004 2025-11-17,03:26:14.000,321,11084180,-795,0,1763349973,15161.392990999993,181.32681486000365,50727.81653952 2025-11-17,03:26:15.000,321,11084175,-795,0,1763349974,15161.339100519988,181.2210779099987,50727.781603920004 2025-11-17,03:26:16.000,321,11084199,-795,0,1763349975,15161.413199929993,181.24222530000407,50727.8095524 2025-11-17,03:26:17.000,321,11084206,-795,0,1763349976,15161.460354099989,181.1717340000032,50727.78859104 2025-11-17,03:26:18.000,321,11084281,-795,0,1763349977,15161.520980889989,181.12943921999977,50727.7396812 2025-11-17,03:26:19.000,321,11084190,-795,0,1763349978,15161.507508269999,181.11534096000105,50727.87243648001 2025-11-17,03:26:20.000,321,11084195,-795,0,1763349979,15161.406463619998,181.0589479199989,50727.52308048 2025-11-17,03:26:21.000,321,11084122,-795,0,1763349980,15161.487299339999,181.0871444400036,50727.55102896 2025-11-17,03:26:22.000,321,11084206,-795,0,1763349981,15161.58160767999,181.00255488000403,50727.79557816001 2025-11-17,03:26:23.000,321,11084178,-795,0,1763349982,15161.64897078,180.96730922999996,50727.85846224 2025-11-17,03:26:24.000,321,11084227,-795,0,1763349983,15161.70959757,180.8968179299991,50727.72570696001 2025-11-17,03:26:25.000,321,11084292,-795,0,1763349984,15161.64897078,180.85452315000293,50727.634874400006 2025-11-17,03:26:26.000,321,11084207,-795,0,1763349985,15161.72307018999,180.85452315000293,50727.802565280006 2025-11-17,03:26:27.000,321,11084335,-795,0,1763349986,15161.696124949995,180.81927749999886,50727.84448800001 2025-11-17,03:26:28.000,321,11084228,-795,0,1763349987,15161.75001543,180.80517924000014,50727.732694080005 2025-11-17,03:26:29.000,321,11084275,-795,0,1763349988,15161.756751739995,180.74173706999863,50727.71173272 2025-11-17,03:26:30.000,321,11084159,-795,0,1763349989,15161.635498159994,180.6782949000044,50727.683784240005 2025-11-17,03:26:31.000,321,11084284,-795,0,1763349990,15161.70959757,180.68534403000376,50727.64186152 2025-11-17,03:26:32.000,321,11084199,-795,0,1763349991,15161.78369697999,180.63600012000097,50727.75365544001 2025-11-17,03:26:33.000,321,11084157,-795,0,1763349992,15161.817378529995,180.65714750999905,50727.79557816001 2025-11-17,03:26:34.000,321,11084270,-795,0,1763349993,15161.88474162999,180.58665620999818,50727.732694080005 2025-11-17,03:26:35.000,321,11084213,-795,0,1763349994,15161.82411483999,180.59370534000482,50727.77461680001 2025-11-17,03:26:36.000,321,11084158,-795,0,1763349995,15161.83085115,180.53731230000267,50727.802565280006 2025-11-17,03:26:37.000,321,11084225,-795,0,1763349996,15161.857796389995,180.52321404000395,50727.81653952 2025-11-17,03:26:38.000,321,11084232,-795,0,1763349997,15161.83085115,180.44567361000372,50727.76762968 2025-11-17,03:26:39.000,321,11084183,-755,0,1763349998,15161.736542809995,180.44567361000372,50727.71173272 2025-11-17,03:26:40.000,321,11084222,-795,0,1763349999,15161.72307018999,180.38928057000157,50727.72570696001 2025-11-17,03:26:41.000,321,11084183,-795,0,1763350000,15161.736542809995,180.34698578999814,50727.62788728001 2025-11-17,03:26:42.000,321,11084255,-795,0,1763350001,15161.756751739995,180.31174014000135,50727.67679712001 2025-11-17,03:26:43.000,321,11084260,-795,0,1763350002,15161.75001543,180.31174014000135,50727.781603920004 2025-11-17,03:26:44.000,321,11084213,-755,0,1763350003,15161.70959757,180.2835436200039,50727.75365544001 2025-11-17,03:26:45.000,321,11084178,-795,0,1763350004,15161.696124949995,180.1707575399996,50727.76064256 2025-11-17,03:26:46.000,321,11084268,-795,0,1763350005,15161.74327911999,180.2553470999992,50727.79557816001 2025-11-17,03:26:47.000,321,11084273,-795,0,1763350006,15161.756751739995,180.1919049299977,50727.78859104 2025-11-17,03:26:48.000,321,11084206,-795,0,1763350007,15161.68938864,180.13551189000282,50727.8095524 2025-11-17,03:26:49.000,321,11084266,-795,0,1763350008,15161.72307018999,180.10026623999875,50727.77461680001 2025-11-17,03:26:50.000,321,11084212,-795,0,1763350009,15161.58160767999,180.02977493999788,50727.47417064 2025-11-17,03:26:51.000,321,11084265,-795,0,1763350010,15161.70286125999,179.99452929000108,50727.64884864 2025-11-17,03:26:52.000,321,11084207,-795,0,1763350011,15161.64897078,179.9592836400043,50727.5999388 2025-11-17,03:26:53.000,321,11084214,-795,0,1763350012,15161.68938864,179.93108711999957,50727.71871984 2025-11-17,03:26:54.000,321,11084169,-795,0,1763350013,15161.655707089994,179.95223450999765,50727.732694080005 2025-11-17,03:26:55.000,321,11084281,-795,0,1763350014,15161.696124949995,179.89584147000278,50727.74666832 2025-11-17,03:26:56.000,321,11084263,-795,0,1763350015,15161.66244339999,179.78305538999848,50727.62788728001 2025-11-17,03:26:57.000,321,11084246,-795,0,1763350016,15161.696124949995,179.80420278000383,50727.78859104 2025-11-17,03:26:58.000,321,11084122,-795,0,1763350017,15161.675916019994,179.75485887000104,50727.67679712001 2025-11-17,03:26:59.000,321,11084207,-795,0,1763350018,15161.68938864,179.74780974000168,50727.76064256 2025-11-17,03:27:00.000,321,11084181,-795,0,1763350019,15161.60181660999,179.74780974000168,50727.59295168 2025-11-17,03:27:01.000,321,11084170,-795,0,1763350020,15161.554662439994,179.67731844000082,50727.50211912 2025-11-17,03:27:02.000,321,11084345,-795,0,1763350021,15161.66244339999,179.65617105000274,50727.71173272 2025-11-17,03:27:03.000,321,11084146,-795,0,1763350022,15161.66917971,179.64912192000338,50727.77461680001 2025-11-17,03:27:04.000,321,11084210,-795,0,1763350023,15161.635498159994,179.63502366000466,50727.683784240005 2025-11-17,03:27:05.000,321,11084169,-795,0,1763350024,15161.62202553999,179.6138762699993,50727.781603920004 2025-11-17,03:27:06.000,321,11084153,-795,0,1763350025,15161.568135059999,179.53633583999908,50727.71173272 2025-11-17,03:27:07.000,321,11084357,-635,0,1763350026,15161.534453509994,179.52928670999972,50727.76064256 2025-11-17,03:27:08.000,321,11084209,-795,0,1763350027,15161.453617789994,179.43059889000142,50727.662822880004 2025-11-17,03:27:09.000,321,11084303,-795,0,1763350028,15161.514244579994,179.4517462799995,50727.69775848 2025-11-17,03:27:10.000,321,11084174,-795,0,1763350029,15161.494035649994,179.34600933000183,50727.58596456001 2025-11-17,03:27:11.000,321,11084233,-795,0,1763350030,15161.433408859994,179.32486194000376,50727.55801608001 2025-11-17,03:27:12.000,321,11084307,-795,0,1763350031,15161.460354099989,179.31076367999776,50727.48814488001 2025-11-17,03:27:13.000,321,11084299,-795,0,1763350032,15161.426672549998,179.3037145499984,50727.781603920004 2025-11-17,03:27:14.000,321,11084081,-795,0,1763350033,15161.500771959989,179.24732151000353,50727.71871984 2025-11-17,03:27:15.000,321,11084244,-795,0,1763350034,15161.433408859994,179.18387934000202,50727.74666832 2025-11-17,03:27:16.000,321,11084118,-795,0,1763350035,15161.426672549998,179.15568282000459,50727.70474560001 2025-11-17,03:27:17.000,321,11084147,-795,0,1763350036,15161.399727309989,179.1415845599986,50727.69077136 2025-11-17,03:27:18.000,321,11084207,-795,0,1763350037,15161.419936239989,179.0428967400003,50727.634874400006 2025-11-17,03:27:19.000,321,11084160,-795,0,1763350038,15161.379518379988,178.99355283000477,50727.69077136 2025-11-17,03:27:20.000,321,11084114,-795,0,1763350039,15161.345836829998,178.93715979000262,50727.52308048 2025-11-17,03:27:21.000,321,11084198,-795,0,1763350040,15161.345836829998,178.88781587999983,50727.41128656 2025-11-17,03:27:22.000,321,11084275,-795,0,1763350041,15161.345836829998,178.88076675000048,50727.69077136 2025-11-17,03:27:23.000,321,11084215,-795,0,1763350042,15161.379518379988,178.93011066000327,50727.565003200005 2025-11-17,03:27:24.000,321,11084236,-795,0,1763350043,15161.318891589988,178.86666849000176,50727.5300676 2025-11-17,03:27:25.000,321,11084142,-795,0,1763350044,15161.399727309989,178.8596193600024,50727.48814488001 2025-11-17,03:27:26.000,321,11084097,-795,0,1763350045,15161.399727309989,178.8596193600024,50727.54404184 2025-11-17,03:27:27.000,321,11084254,-795,0,1763350046,15161.399727309989,178.81732457999897,50727.62788728001 2025-11-17,03:27:28.000,321,11084172,-795,0,1763350047,15161.446881479998,178.78207893000217,50727.57199032 2025-11-17,03:27:29.000,321,11084147,-795,0,1763350048,15161.453617789994,178.7468332799981,50727.48814488001 2025-11-17,03:27:30.000,321,11084189,-795,0,1763350049,15161.291946349993,178.6763419800045,50727.27154416001 2025-11-17,03:27:31.000,321,11084196,-795,0,1763350050,15161.265001109998,178.6481454599998,50727.38333808 2025-11-17,03:27:32.000,321,11084268,-795,0,1763350051,15161.265001109998,178.59880155000428,50727.36237672 2025-11-17,03:27:33.000,321,11084099,-795,0,1763350052,15161.379518379988,178.612899810003,50727.58596456001 2025-11-17,03:27:34.000,321,11084203,-795,0,1763350053,15161.352573139993,178.5494576400015,50727.43923504001 2025-11-17,03:27:35.000,321,11084124,-795,0,1763350054,15161.312155279993,178.42962242999783,50727.47417064 2025-11-17,03:27:36.000,321,11084113,-795,0,1763350055,15161.285210039998,178.41552416999912,50727.41827368001 2025-11-17,03:27:37.000,321,11084186,-795,0,1763350056,15161.285210039998,178.4014259100004,50727.55102896 2025-11-17,03:27:38.000,321,11084110,-795,0,1763350057,15161.318891589988,178.35913113000424,50727.467183520006 2025-11-17,03:27:39.000,321,11084232,-795,0,1763350058,15161.379518379988,178.39437678000104,50727.48814488001 2025-11-17,03:27:40.000,321,11084146,-795,0,1763350059,15161.211110629993,178.3168363500008,50727.23660856 2025-11-17,03:27:41.000,321,11084208,-795,0,1763350060,15161.305418969998,178.38732765000168,50727.41827368001 2025-11-17,03:27:42.000,321,11084150,-795,0,1763350061,15161.379518379988,178.33093460999953,50727.50211912 2025-11-17,03:27:43.000,321,11084191,-795,0,1763350062,15161.399727309989,178.28159070000402,50727.52308048 2025-11-17,03:27:44.000,321,11084237,-795,0,1763350063,15161.372782069993,178.29568896000274,50727.50211912 2025-11-17,03:27:45.000,321,11084196,-795,0,1763350064,15161.366045759998,178.3168363500008,50727.45320928 2025-11-17,03:27:46.000,321,11084216,-795,0,1763350065,15161.352573139993,178.2181485300025,50727.36237672 2025-11-17,03:27:47.000,321,11084133,-795,0,1763350066,15161.426672549998,178.2181485300025,50727.54404184 2025-11-17,03:27:48.000,321,11084138,-795,0,1763350067,15161.453617789994,178.21109940000315,50727.48814488001 2025-11-17,03:27:49.000,321,11084169,-795,0,1763350068,15161.446881479998,178.14765723000164,50727.45320928 2025-11-17,03:27:50.000,321,11084133,-795,0,1763350069,15161.392990999993,178.14765723000164,50727.397312320005 2025-11-17,03:27:51.000,321,11084157,-795,0,1763350070,15161.413199929993,178.16175549000036,50727.34141536001 2025-11-17,03:27:52.000,321,11084192,-795,0,1763350071,15161.359309449988,178.04896941000334,50727.38333808 2025-11-17,03:27:53.000,321,11084215,-795,0,1763350072,15161.379518379988,178.1194607100042,50727.43224792 2025-11-17,03:27:54.000,321,11084099,-795,0,1763350073,15161.386254689998,178.0560185400027,50727.47417064 2025-11-17,03:27:55.000,321,11084161,-795,0,1763350074,15161.305418969998,178.07011680000141,50727.46019640001 2025-11-17,03:27:56.000,321,11084183,-795,0,1763350075,15161.305418969998,178.04896941000334,50727.47417064 2025-11-17,03:27:57.000,321,11084295,-795,0,1763350076,15161.332364209993,178.11241158000485,50727.58596456001 2025-11-17,03:27:58.000,321,11084239,-795,0,1763350077,15161.386254689998,178.07716593000077,50727.48814488001 2025-11-17,03:27:59.000,321,11084111,-795,0,1763350078,15161.305418969998,178.0912641899995,50727.4252608 2025-11-17,03:28:00.000,321,11084150,-795,0,1763350079,15161.211110629993,178.11241158000485,50727.27154416001 2025-11-17,03:28:01.000,321,11084117,-795,0,1763350080,15161.197638010002,178.07011680000141,50727.17372448001 2025-11-17,03:28:02.000,321,11084191,-795,0,1763350081,15161.244792179998,178.04192028000398,50727.299492640006 2025-11-17,03:28:03.000,321,11084191,-795,0,1763350082,15161.244792179998,177.9714289800031,50727.299492640006 2025-11-17,03:28:04.000,321,11084183,-795,0,1763350083,15161.285210039998,178.14765723000164,50727.40429944 2025-11-17,03:28:05.000,321,11084220,-795,0,1763350084,15161.238055870002,178.02782201999798,50727.37635096 2025-11-17,03:28:06.000,321,11084290,-795,0,1763350085,15161.325627899998,178.07716593000077,50727.397312320005 2025-11-17,03:28:07.000,321,11084107,-795,0,1763350086,15161.291946349993,178.02077288999863,50727.32045400001 2025-11-17,03:28:08.000,321,11084200,-795,0,1763350087,15161.359309449988,178.0560185400027,50727.30647976 2025-11-17,03:28:09.000,321,11084161,-795,0,1763350088,15161.379518379988,177.95028158999776,50727.41128656 2025-11-17,03:28:10.000,321,11084178,-795,0,1763350089,15161.278473729988,177.87979029000417,50727.180711600005 2025-11-17,03:28:11.000,321,11084197,-795,0,1763350090,15161.372782069993,177.8727411600048,50727.11782752 2025-11-17,03:28:12.000,321,11084217,-795,0,1763350091,15161.406463619998,177.7599550800005,50727.27154416001 2025-11-17,03:28:13.000,321,11084169,-795,0,1763350092,15161.419936239989,177.8092989900033,50727.27154416001 2025-11-17,03:28:14.000,321,11084227,-795,0,1763350093,15161.433408859994,177.70356203999836,50727.31346688 2025-11-17,03:28:15.000,321,11084233,-795,0,1763350094,15161.413199929993,177.65421813000285,50727.32045400001 2025-11-17,03:28:16.000,321,11084279,-795,0,1763350095,15161.399727309989,177.62602160999813,50727.22263432001 2025-11-17,03:28:17.000,321,11084115,-795,0,1763350096,15161.453617789994,177.43569510000088,50727.25058280001 2025-11-17,03:28:18.000,321,11084265,-795,0,1763350097,15161.366045759998,177.4145477100028,50727.299492640006 2025-11-17,03:28:19.000,321,11084169,-795,0,1763350098,15161.386254689998,177.37930205999874,50727.17372448001 2025-11-17,03:28:20.000,321,11084137,-795,0,1763350099,15161.285210039998,177.30881075999787,50727.13878888 2025-11-17,03:28:21.000,321,11084182,-795,0,1763350100,15161.244792179998,177.23831946000428,50727.075904799996 2025-11-17,03:28:22.000,321,11084162,-795,0,1763350101,15161.339100519988,177.21717206999892,50727.327441120004 2025-11-17,03:28:23.000,321,11084288,-795,0,1763350102,15161.352573139993,177.21012293999956,50727.34141536001 2025-11-17,03:28:24.000,321,11084265,-795,0,1763350103,15161.318891589988,177.11143512000126,50727.37635096 2025-11-17,03:28:25.000,321,11084336,-795,0,1763350104,15161.318891589988,177.1396316399987,50727.38333808 2025-11-17,03:28:26.000,321,11084197,-795,0,1763350105,15161.251528489993,177.01274730000296,50727.33442824 2025-11-17,03:28:27.000,321,11084257,-795,0,1763350106,15161.217846940002,177.02684556000168,50727.348402480005 2025-11-17,03:28:28.000,321,11084138,-795,0,1763350107,15161.137011220002,176.97750164999889,50727.397312320005 2025-11-17,03:28:29.000,321,11084181,-795,0,1763350108,15161.150483839992,176.87176470000122,50727.37635096 2025-11-17,03:28:30.000,321,11084214,-795,0,1763350109,15161.022493949997,176.89996121999866,50727.229621440005 2025-11-17,03:28:31.000,321,11084141,-795,0,1763350110,15160.988812399992,176.8083225299997,50727.243595679996 2025-11-17,03:28:32.000,321,11084133,-795,0,1763350111,15161.002285019997,176.7448803599982,50727.27154416001 2025-11-17,03:28:33.000,321,11084288,-795,0,1763350112,15160.955130850001,176.73783122999885,50727.299492640006 2025-11-17,03:28:34.000,321,11084133,-795,0,1763350113,15160.948394539992,176.62504515000182,50727.41128656 2025-11-17,03:28:35.000,321,11084233,-675,0,1763350114,15160.914712990001,176.61799602000247,50727.397312320005 2025-11-17,03:28:36.000,321,11084111,-795,0,1763350115,15160.941658229996,176.56160298000032,50727.41128656 2025-11-17,03:28:37.000,321,11084099,-795,0,1763350116,15160.887767749991,176.51930820000416,50727.43923504001 2025-11-17,03:28:38.000,321,11084278,-795,0,1763350117,15160.982076089997,176.55455385000096,50727.48814488001 2025-11-17,03:28:39.000,321,11084195,-795,0,1763350118,15160.948394539992,176.5122590700048,50727.495132000004 2025-11-17,03:28:40.000,321,11084176,-795,0,1763350119,15160.894504060001,176.46996429000137,50727.2156472 2025-11-17,03:28:41.000,321,11084116,-795,0,1763350120,15160.975339780001,176.49111167999945,50727.29250552001 2025-11-17,03:28:42.000,321,11084049,-795,0,1763350121,15161.056175500002,176.51930820000416,50727.39032520001 2025-11-17,03:28:43.000,321,11084159,-795,0,1763350122,15161.049439189992,176.57570123999903,50727.36936384001 2025-11-17,03:28:44.000,321,11084155,-795,0,1763350123,15161.089857049992,176.53340646000288,50727.3553896 2025-11-17,03:28:45.000,321,11084233,-795,0,1763350124,15161.089857049992,176.49111167999945,50727.2855184 2025-11-17,03:28:46.000,321,11084195,-795,0,1763350125,15161.110065979992,176.55455385000096,50727.22263432001 2025-11-17,03:28:47.000,321,11084205,-795,0,1763350126,15161.089857049992,176.51930820000416,50727.32045400001 2025-11-17,03:28:48.000,321,11084256,-795,0,1763350127,15161.157220150002,176.52635733000352,50727.25756992 2025-11-17,03:28:49.000,321,11084117,-795,0,1763350128,15161.130274909992,176.5968486300044,50727.26455704 2025-11-17,03:28:50.000,321,11084119,-795,0,1763350129,15161.056175500002,176.61799602000247,50727.06891768 2025-11-17,03:28:51.000,321,11084216,-795,0,1763350130,15161.022493949997,176.5968486300044,50727.061930560005 2025-11-17,03:28:52.000,321,11084303,-795,0,1763350131,15160.968603469992,176.61799602000247,50727.05494344001 2025-11-17,03:28:53.000,321,11084162,-795,0,1763350132,15161.062911809997,176.60389776000375,50727.23660856 2025-11-17,03:28:54.000,321,11084158,-795,0,1763350133,15161.015757640002,176.6109468900031,50727.29250552001 2025-11-17,03:28:55.000,321,11084254,-795,0,1763350134,15161.015757640002,176.51930820000416,50727.34141536001 2025-11-17,03:28:56.000,321,11084227,-795,0,1763350135,15161.002285019997,176.58979949999775,50727.243595679996 2025-11-17,03:28:57.000,321,11084248,-795,0,1763350136,15160.867558819991,176.54045559000224,50727.13878888 2025-11-17,03:28:58.000,321,11084187,-795,0,1763350137,15160.901240369996,176.54045559000224,50727.15975024 2025-11-17,03:28:59.000,321,11084150,-795,0,1763350138,15160.847349889991,176.47701342000073,50727.2156472 2025-11-17,03:29:00.000,321,11084219,-795,0,1763350139,15160.75304155,176.41357124999922,50727.00603360001 2025-11-17,03:29:01.000,321,11084057,-795,0,1763350140,15160.70588737999,176.39242386000114,50726.99205936 2025-11-17,03:29:02.000,321,11084087,-795,0,1763350141,15160.81366834,176.336030819999,50727.25756992 2025-11-17,03:29:03.000,321,11084216,-795,0,1763350142,15160.77325048,176.23029387000133,50727.31346688 2025-11-17,03:29:04.000,321,11084151,-795,0,1763350143,15160.678942139995,176.2514412599994,50727.31346688 2025-11-17,03:29:05.000,321,11084118,-795,0,1763350144,15160.68567844999,176.17390082999918,50727.41128656 2025-11-17,03:29:06.000,321,11084233,-795,0,1763350145,15160.678942139995,176.13160605000303,50727.299492640006 2025-11-17,03:29:07.000,321,11084274,-795,0,1763350146,15160.577897489995,176.04701649000344,50727.243595679996 2025-11-17,03:29:08.000,321,11084168,-795,0,1763350147,15160.59137011,176.04701649000344,50727.2855184 2025-11-17,03:29:09.000,321,11084136,-795,0,1763350148,15160.54421593999,176.0258690999981,50727.27154416001 2025-11-17,03:29:10.000,321,11084180,-795,0,1763350149,15160.49032546,175.94832866999786,50727.13878888 2025-11-17,03:29:11.000,321,11084145,-795,0,1763350150,15160.44317128999,175.89898476000235,50727.11782752 2025-11-17,03:29:12.000,321,11084185,-795,0,1763350151,15160.497061769995,175.9060338900017,50727.2156472 2025-11-17,03:29:13.000,321,11084146,-795,0,1763350152,15160.48358914999,175.80029694000405,50727.299492640006 2025-11-17,03:29:14.000,321,11084203,-795,0,1763350153,15160.46338021999,175.78619867999805,50727.2855184 2025-11-17,03:29:15.000,321,11084217,-795,0,1763350154,15160.416226049994,175.77210041999933,50727.348402480005 2025-11-17,03:29:16.000,321,11084221,-795,0,1763350155,15160.40275342999,175.6804617300004,50727.25756992 2025-11-17,03:29:17.000,321,11084194,-795,0,1763350156,15160.456643909994,175.70160911999847,50727.3553896 2025-11-17,03:29:18.000,321,11084222,-795,0,1763350157,15160.46338021999,175.6945599899991,50727.36237672 2025-11-17,03:29:19.000,321,11084193,-795,0,1763350158,15160.40948974,175.6593143400023,50727.36936384001 2025-11-17,03:29:20.000,321,11084198,-795,0,1763350159,15160.348862949999,175.61701955999888,50727.08987904 2025-11-17,03:29:21.000,321,11084302,-795,0,1763350160,15160.42296235999,175.58177391000208,50727.2156472 2025-11-17,03:29:22.000,321,11084208,-795,0,1763350161,15160.396017119994,175.5958721700008,50727.22263432001 2025-11-17,03:29:23.000,321,11084254,-795,0,1763350162,15160.40948974,175.58882304000144,50727.32045400001 2025-11-17,03:29:24.000,321,11084190,-795,0,1763350163,15160.48358914999,175.65226521000295,50727.327441120004 2025-11-17,03:29:25.000,321,11084232,-795,0,1763350164,15160.497061769995,175.61701955999888,50727.20866008 2025-11-17,03:29:26.000,321,11084161,-755,0,1763350165,15160.50379807999,175.63111782000487,50727.20866008 2025-11-17,03:29:27.000,321,11084243,-795,0,1763350166,15160.51053439,175.62406868999824,50727.145776 2025-11-17,03:29:28.000,321,11084287,-795,0,1763350167,15160.517270699995,175.67341260000103,50727.013020720005 2025-11-17,03:29:29.000,321,11084269,-795,0,1763350168,15160.497061769995,175.62406868999824,50727.02000784 2025-11-17,03:29:30.000,321,11084208,-795,0,1763350169,15160.46338021999,175.63816695000423,50726.88026544 2025-11-17,03:29:31.000,321,11084251,-795,0,1763350170,15160.46338021999,175.66636347000167,50726.964110880006 2025-11-17,03:29:32.000,321,11084380,-795,0,1763350171,15160.537479629995,175.56767565000337,50727.16673736 2025-11-17,03:29:33.000,321,11084196,-795,0,1763350172,15160.50379807999,175.58177391000208,50727.11782752 2025-11-17,03:29:34.000,321,11084187,-755,0,1763350173,15160.48358914999,175.45488956999907,50727.18769872 2025-11-17,03:29:35.000,321,11084244,-795,0,1763350174,15160.497061769995,175.55357739000465,50727.180711600005 2025-11-17,03:29:36.000,321,11084247,-795,0,1763350175,15160.42296235999,175.42669305000163,50727.075904799996 2025-11-17,03:29:37.000,321,11084191,-795,0,1763350176,15160.42969867,175.3491526200014,50727.10385328001 2025-11-17,03:29:38.000,321,11084080,-795,0,1763350177,15160.416226049994,175.37734913999884,50727.11782752 2025-11-17,03:29:39.000,321,11084141,-795,0,1763350178,15160.355599259994,175.26456306000182,50727.110840400004 2025-11-17,03:29:40.000,321,11084264,-795,0,1763350179,15160.220873059989,175.2857104499999,50727.00603360001 2025-11-17,03:29:41.000,321,11084215,-795,0,1763350180,15160.193927819993,175.2504648000031,50726.88026544 2025-11-17,03:29:42.000,321,11084241,-795,0,1763350181,15160.207400439998,175.1870226300016,50727.013020720005 2025-11-17,03:29:43.000,321,11084327,-795,0,1763350182,15160.268027229999,175.2222682799984,50727.08289192001 2025-11-17,03:29:44.000,321,11084284,-795,0,1763350183,15160.200664129989,175.14472784999816,50727.12481464001 2025-11-17,03:29:45.000,321,11084221,-795,0,1763350184,15160.261290919989,175.2011208900003,50727.15975024 2025-11-17,03:29:46.000,321,11084097,-795,0,1763350185,15160.268027229999,175.17292437000287,50727.22263432001 2025-11-17,03:29:47.000,321,11084144,-795,0,1763350186,15160.214136749993,175.27866132000054,50727.15276312001 2025-11-17,03:29:48.000,321,11084234,-795,0,1763350187,15160.268027229999,175.21521914999903,50727.145776 2025-11-17,03:29:49.000,321,11084243,-795,0,1763350188,15160.227609369998,175.23636654000438,50727.145776 2025-11-17,03:29:50.000,321,11084189,-795,0,1763350189,15160.173718889993,175.17997350000223,50727.013020720005 2025-11-17,03:29:51.000,321,11084206,-795,0,1763350190,15160.099619479988,175.14472784999816,50726.95013664 2025-11-17,03:29:52.000,321,11084271,-795,0,1763350191,15160.227609369998,175.21521914999903,50727.131801760006 2025-11-17,03:29:53.000,321,11084236,-795,0,1763350192,15160.220873059989,175.16587524000352,50727.15276312001 2025-11-17,03:29:54.000,321,11084149,-795,0,1763350193,15160.214136749993,175.16587524000352,50727.10385328001 2025-11-17,03:29:55.000,321,11084227,-795,0,1763350194,15160.173718889993,175.1870226300016,50727.08987904 2025-11-17,03:29:56.000,321,11084197,-795,0,1763350195,15160.160246269988,175.11653133000073,50727.145776 2025-11-17,03:29:57.000,321,11084204,-795,0,1763350196,15160.166982579998,175.15882611000416,50727.10385328001 2025-11-17,03:29:58.000,321,11084185,-795,0,1763350197,15160.106355789998,175.1376787199988,50727.09686616 2025-11-17,03:29:59.000,321,11084257,-795,0,1763350198,15160.153509959993,175.102433070002,50727.08987904 2025-11-17,03:30:00.000,321,11084268,-795,0,1763350199,15160.018783760002,174.96145047000027,50726.83834272001 2025-11-17,03:30:01.000,321,11084222,-795,0,1763350200,15159.904266489997,175.01079438000306,50726.775458640004 2025-11-17,03:30:02.000,321,11084196,-795,0,1763350201,15160.005311139998,175.05308915999922,50726.97808512 2025-11-17,03:30:03.000,321,11084239,-795,0,1763350202,15159.998574830002,175.0037452500037,50727.15276312001 2025-11-17,03:30:04.000,321,11084158,-795,0,1763350203,15159.931211729992,174.99669612000434,50727.05494344001 2025-11-17,03:30:05.000,321,11084190,-795,0,1763350204,15159.870584939992,175.03194177000114,50727.00603360001 2025-11-17,03:30:06.000,321,11084251,-795,0,1763350205,15159.877321250002,175.02489264000178,50727.03398208001 2025-11-17,03:30:07.000,321,11084329,-795,0,1763350206,15159.809958149992,175.03194177000114,50726.88026544 2025-11-17,03:30:08.000,321,11084125,-675,0,1763350207,15159.803221839997,174.9896469899977,50727.013020720005 2025-11-17,03:30:09.000,321,11084210,-795,0,1763350208,15159.681968259996,175.102433070002,50726.99205936 2025-11-17,03:30:10.000,321,11084193,-795,0,1763350209,15159.61460516,175.12358046000008,50726.6566776 2025-11-17,03:30:11.000,321,11084203,-795,0,1763350210,15159.580923609996,175.17292437000287,50726.80340712 2025-11-17,03:30:12.000,321,11084103,-795,0,1763350211,15159.648286709991,175.15882611000416,50726.99904648 2025-11-17,03:30:13.000,321,11084253,-795,0,1763350212,15159.641550399996,175.22931740999775,50726.98507224001 2025-11-17,03:30:14.000,321,11084263,-795,0,1763350213,15159.59439623,175.27866132000054,50727.0409692 2025-11-17,03:30:15.000,321,11084234,-795,0,1763350214,15159.59439623,175.4125947900029,50727.02699496 2025-11-17,03:30:16.000,321,11084209,-795,0,1763350215,15159.61460516,175.433742180001,50727.02000784 2025-11-17,03:30:17.000,321,11084210,-795,0,1763350216,15159.55397837,175.4689878299978,50726.99205936 2025-11-17,03:30:18.000,321,11084281,-795,0,1763350217,15159.52703312999,175.51833174000058,50726.95712376001 2025-11-17,03:30:19.000,321,11084236,-795,0,1763350218,15159.50682419999,175.49013522000314,50726.971098 2025-11-17,03:30:20.000,321,11084197,-715,0,1763350219,15159.36536168999,175.50423348000186,50726.74751016001 2025-11-17,03:30:21.000,321,11084186,-795,0,1763350220,15159.439461099995,175.546528259998,50726.908213919996 2025-11-17,03:30:22.000,321,11084244,-795,0,1763350221,15159.33168014,175.53947912999865,50726.894239680005 2025-11-17,03:30:23.000,321,11084253,-795,0,1763350222,15159.419252169995,175.49013522000314,50726.894239680005 2025-11-17,03:30:24.000,321,11084187,-795,0,1763350223,15159.36536168999,175.49013522000314,50726.88026544 2025-11-17,03:30:25.000,321,11084287,-795,0,1763350224,15159.31147121,175.45488956999907,50726.92917528 2025-11-17,03:30:26.000,321,11084178,-795,0,1763350225,15159.30473489999,175.4125947900029,50726.99205936 2025-11-17,03:30:27.000,321,11084164,-795,0,1763350226,15159.257580729995,175.3843982699982,50726.98507224001 2025-11-17,03:30:28.000,321,11084170,-795,0,1763350227,15159.237371799994,175.3843982699982,50726.95712376001 2025-11-17,03:30:29.000,321,11084347,-795,0,1763350228,15159.25084442,175.27161219000118,50727.03398208001 2025-11-17,03:30:30.000,321,11084200,-795,0,1763350229,15159.102645599989,175.25751393000246,50726.80340712 2025-11-17,03:30:31.000,321,11084155,-795,0,1763350230,15159.129590839999,175.30685783999797,50726.82436848 2025-11-17,03:30:32.000,321,11084193,-795,0,1763350231,15159.136327149994,175.27866132000054,50726.82436848 2025-11-17,03:30:33.000,321,11084226,-795,0,1763350232,15159.19021763,175.27866132000054,50726.95013664 2025-11-17,03:30:34.000,321,11084247,-795,0,1763350233,15159.20369024999,175.32095610000397,50727.03398208001 2025-11-17,03:30:35.000,321,11084235,-795,0,1763350234,15159.176745009994,175.24341567000374,50726.964110880006 2025-11-17,03:30:36.000,321,11084226,-635,0,1763350235,15159.18348131999,175.2504648000031,50726.88026544 2025-11-17,03:30:37.000,321,11084233,-795,0,1763350236,15159.102645599989,175.27161219000118,50726.97808512 2025-11-17,03:30:38.000,321,11084107,-795,0,1763350237,15159.116118219994,175.27866132000054,50726.92218816 2025-11-17,03:30:39.000,321,11084182,-795,0,1763350238,15159.089172979999,175.29980870999862,50726.92218816 2025-11-17,03:30:40.000,321,11084237,-755,0,1763350239,15158.988128329998,175.34210349000205,50726.740523039996 2025-11-17,03:30:41.000,321,11084265,-795,0,1763350240,15159.001600949989,175.32800523000333,50726.83834272001 2025-11-17,03:30:42.000,321,11084126,-795,0,1763350241,15159.042018809989,175.41964392000227,50726.99904648 2025-11-17,03:30:43.000,321,11084249,-795,0,1763350242,15159.015073569994,175.4478404399997,50726.95013664 2025-11-17,03:30:44.000,321,11084264,-795,0,1763350243,15158.974655709993,175.47603696000442,50726.92218816 2025-11-17,03:30:45.000,321,11084234,-795,0,1763350244,15158.887083679998,175.546528259998,50726.91520104001 2025-11-17,03:30:46.000,321,11084250,-795,0,1763350245,15158.893819989993,175.48308609000378,50726.87327832 2025-11-17,03:30:47.000,321,11084124,-795,0,1763350246,15158.772566409993,175.52538086999994,50726.98507224001 2025-11-17,03:30:48.000,321,11084141,-795,0,1763350247,15158.752357479992,175.546528259998,50726.943149520004 2025-11-17,03:30:49.000,321,11084384,-795,0,1763350248,15158.651312829992,175.5324299999993,50726.9012268 2025-11-17,03:30:50.000,321,11084092,-795,0,1763350249,15158.583949729997,175.58177391000208,50726.64969048001 2025-11-17,03:30:51.000,321,11084232,-795,0,1763350250,15158.550268179992,175.55357739000465,50726.70558744 2025-11-17,03:30:52.000,321,11084155,-795,0,1763350251,15158.577213420001,175.60292130000016,50726.796420000006 2025-11-17,03:30:53.000,321,11084213,-795,0,1763350252,15158.583949729997,175.60997042999952,50726.894239680005 2025-11-17,03:30:54.000,321,11084149,-795,0,1763350253,15158.536795560001,175.60292130000016,50726.87327832 2025-11-17,03:30:55.000,321,11084228,-795,0,1763350254,15158.509850319992,175.63816695000423,50726.78943288001 2025-11-17,03:30:56.000,321,11084235,-795,0,1763350255,15158.469432459991,175.62406868999824,50726.86629120001 2025-11-17,03:30:57.000,321,11084218,-795,0,1763350256,15158.442487219996,175.63111782000487,50726.73353592 2025-11-17,03:30:58.000,321,11084218,-795,0,1763350257,15158.462696149996,175.55357739000465,50726.75449728 2025-11-17,03:30:59.000,321,11084264,-795,0,1763350258,15158.449223529991,175.58177391000208,50726.85231696 2025-11-17,03:31:00.000,321,11084181,-795,0,1763350259,15158.34817887999,175.51128261000122,50726.628729120006 2025-11-17,03:31:01.000,321,11084143,-795,0,1763350260,15158.341442569996,175.5324299999993,50726.73353592 2025-11-17,03:31:02.000,321,11084291,-795,0,1763350261,15158.39533305,175.5324299999993,50726.88725256001 2025-11-17,03:31:03.000,321,11084176,-795,0,1763350262,15158.422278289996,175.58177391000208,50726.80340712 2025-11-17,03:31:04.000,321,11084201,-795,0,1763350263,15158.422278289996,175.53947912999865,50726.81738136001 2025-11-17,03:31:05.000,321,11084133,-795,0,1763350264,15158.321233639996,175.51128261000122,50726.775458640004 2025-11-17,03:31:06.000,321,11084126,-795,0,1763350265,15158.37512412,175.48308609000378,50726.71257456 2025-11-17,03:31:07.000,321,11084102,-795,0,1763350266,15158.368387809991,175.5324299999993,50726.74751016001 2025-11-17,03:31:08.000,321,11084279,-795,0,1763350267,15158.402069359996,175.47603696000442,50726.85231696 2025-11-17,03:31:09.000,321,11084267,-795,0,1763350268,15158.368387809991,175.50423348000186,50726.82436848 2025-11-17,03:31:10.000,321,11084312,-795,0,1763350269,15158.30776101999,175.41964392000227,50726.5169352 2025-11-17,03:31:11.000,321,11084228,-795,0,1763350270,15158.37512412,175.40554566000355,50726.67065184001 2025-11-17,03:31:12.000,321,11084187,-795,0,1763350271,15158.41554198,175.42669305000163,50726.88725256001 2025-11-17,03:31:13.000,321,11084231,-795,0,1763350272,15158.422278289996,175.3491526200014,50726.894239680005 2025-11-17,03:31:14.000,321,11084190,-795,0,1763350273,15158.449223529991,175.37734913999884,50726.845329840005 2025-11-17,03:31:15.000,321,11084302,-795,0,1763350274,15158.408805669991,175.37734913999884,50726.83834272001 2025-11-17,03:31:16.000,321,11084152,-795,0,1763350275,15158.422278289996,175.29275957999926,50726.74751016001 2025-11-17,03:31:17.000,321,11084216,-795,0,1763350276,15158.381860429996,175.3139069700046,50726.68462608 2025-11-17,03:31:18.000,321,11084217,-795,0,1763350277,15158.31449733,175.27866132000054,50726.68462608 2025-11-17,03:31:19.000,321,11084227,-795,0,1763350278,15158.341442569996,175.17997350000223,50726.775458640004 2025-11-17,03:31:20.000,321,11084260,-795,0,1763350279,15158.33470626,175.2011208900003,50726.61475488 2025-11-17,03:31:21.000,321,11084209,-795,0,1763350280,15158.37512412,175.19407176000095,50726.64270336 2025-11-17,03:31:22.000,321,11084168,-795,0,1763350281,15158.422278289996,175.1870226300016,50726.6916132 2025-11-17,03:31:23.000,321,11084278,-795,0,1763350282,15158.455959840001,175.102433070002,50726.80340712 2025-11-17,03:31:24.000,321,11084193,-795,0,1763350283,15158.39533305,175.15882611000416,50726.88026544 2025-11-17,03:31:25.000,321,11084188,-795,0,1763350284,15158.435750910001,175.12358046000008,50726.775458640004 2025-11-17,03:31:26.000,321,11084299,-795,0,1763350285,15158.435750910001,175.14472784999816,50726.726548800005 2025-11-17,03:31:27.000,321,11084287,-795,0,1763350286,15158.381860429996,175.13062958999944,50726.69860032001 2025-11-17,03:31:28.000,321,11084159,-795,0,1763350287,15158.381860429996,175.102433070002,50726.7614844 2025-11-17,03:31:29.000,321,11084294,-795,0,1763350288,15158.31449733,175.11653133000073,50726.796420000006 2025-11-17,03:31:30.000,321,11084221,-795,0,1763350289,15158.199980059995,175.0883348100033,50726.67065184001 2025-11-17,03:31:31.000,321,11084219,-795,0,1763350290,15158.199980059995,175.05308915999922,50726.628729120006 2025-11-17,03:31:32.000,321,11084219,-795,0,1763350291,15158.18650743999,175.01079438000306,50726.71257456 2025-11-17,03:31:33.000,321,11084185,-795,0,1763350292,15158.24713422999,175.06718741999794,50726.78943288001 2025-11-17,03:31:34.000,321,11084120,-795,0,1763350293,15158.18650743999,175.04604002999986,50726.71257456 2025-11-17,03:31:35.000,321,11084117,-795,0,1763350294,15158.159562199995,175.02489264000178,50726.740523039996 2025-11-17,03:31:36.000,321,11084212,-795,0,1763350295,15158.08546278999,174.91915569000412,50726.69860032001 2025-11-17,03:31:37.000,321,11084183,-795,0,1763350296,15158.17303482,174.8275169999979,50726.677638960005 2025-11-17,03:31:38.000,321,11084232,-795,0,1763350297,15158.05178124,174.82046786999854,50726.63571624 2025-11-17,03:31:39.000,321,11084197,-795,0,1763350298,15158.018099689994,174.8416152600039,50726.75449728 2025-11-17,03:31:40.000,321,11084295,-795,0,1763350299,15157.937263969994,174.80636960999982,50726.47501248 2025-11-17,03:31:41.000,321,11084162,-795,0,1763350300,15157.883373489989,174.7922713500011,50726.47501248 2025-11-17,03:31:42.000,321,11084229,-795,0,1763350301,15157.957472899994,174.84866439000325,50726.66366472 2025-11-17,03:31:43.000,321,11084139,-795,0,1763350302,15157.92379134999,174.77817309000238,50726.572832159996 2025-11-17,03:31:44.000,321,11084309,-795,0,1763350303,15157.90358241999,174.8768609100007,50726.6916132 2025-11-17,03:31:45.000,321,11084253,-795,0,1763350304,15157.90358241999,174.91210656000476,50726.64270336 2025-11-17,03:31:46.000,321,11084220,-795,0,1763350305,15157.917055039994,174.8909591699994,50726.53789656 2025-11-17,03:31:47.000,321,11084308,-795,0,1763350306,15157.94400027999,174.92620482000348,50726.59379352 2025-11-17,03:31:48.000,321,11084184,-795,0,1763350307,15157.977681829994,174.96145047000027,50726.61475488 2025-11-17,03:31:49.000,321,11084196,-795,0,1763350308,15158.01136338,174.99669612000434,50726.66366472 2025-11-17,03:31:50.000,321,11084238,-795,0,1763350309,15157.90358241999,175.05308915999922,50726.447064 2025-11-17,03:31:51.000,321,11084195,-795,0,1763350310,15157.92379134999,175.07423655000457,50726.37020568 2025-11-17,03:31:52.000,321,11084283,-795,0,1763350311,15158.05178124,175.14472784999816,50726.64270336 2025-11-17,03:31:53.000,321,11084286,-795,0,1763350312,15157.997890759994,175.14472784999816,50726.60078064001 2025-11-17,03:31:54.000,321,11084242,-795,0,1763350313,15158.06525385999,175.17292437000287,50726.52392232 2025-11-17,03:31:55.000,321,11084222,-795,0,1763350314,15158.098935409995,175.26456306000182,50726.628729120006 2025-11-17,03:31:56.000,321,11084308,-795,0,1763350315,15158.038308619994,175.3491526200014,50726.53789656 2025-11-17,03:31:57.000,321,11084293,-795,0,1763350316,15158.07199017,175.37734913999884,50726.53090944001 2025-11-17,03:31:58.000,321,11084352,-795,0,1763350317,15158.02483599999,175.4125947900029,50726.572832159996 2025-11-17,03:31:59.000,321,11084267,-795,0,1763350318,15158.00462706999,175.3843982699982,50726.55187080001 2025-11-17,03:32:00.000,321,11084110,-795,0,1763350319,15157.809274079998,175.46193869999843,50726.18155344 2025-11-17,03:32:01.000,321,11084238,-795,0,1763350320,15157.930527659999,175.46193869999843,50726.41212840001 2025-11-17,03:32:02.000,321,11084187,-795,0,1763350321,15157.957472899994,175.3984965300042,50726.558857920005 2025-11-17,03:32:03.000,321,11084291,-795,0,1763350322,15157.896846109994,175.4478404399997,50726.42610264 2025-11-17,03:32:04.000,321,11084238,-795,0,1763350323,15157.92379134999,175.4478404399997,50726.49597384 2025-11-17,03:32:05.000,321,11084249,-795,0,1763350324,15157.896846109994,175.4478404399997,50726.47501248 2025-11-17,03:32:06.000,321,11084299,-795,0,1763350325,15157.869900869999,175.48308609000378,50726.49597384 2025-11-17,03:32:07.000,321,11084174,-795,0,1763350326,15157.782328839989,175.433742180001,50726.52392232 2025-11-17,03:32:08.000,321,11084186,-795,0,1763350327,15157.755383599993,175.3984965300042,50726.52392232 2025-11-17,03:32:09.000,321,11084165,-795,0,1763350328,15157.748647289998,175.36325088000012,50726.46802536 2025-11-17,03:32:10.000,321,11084206,-795,0,1763350329,15157.607184779998,175.2857104499999,50726.223476160005 2025-11-17,03:32:11.000,321,11084333,-795,0,1763350330,15157.586975849998,175.27866132000054,50726.33527008001 2025-11-17,03:32:12.000,321,11084174,-795,0,1763350331,15157.560030610002,175.25751393000246,50726.33527008001 2025-11-17,03:32:13.000,321,11084175,-795,0,1763350332,15157.560030610002,175.24341567000374,50726.293347360006 2025-11-17,03:32:14.000,321,11084172,-795,0,1763350333,15157.533085369992,175.2011208900003,50726.35623144 2025-11-17,03:32:15.000,321,11084313,-795,0,1763350334,15157.560030610002,175.15882611000416,50726.3073216 2025-11-17,03:32:16.000,321,11084197,-795,0,1763350335,15157.499403820002,175.19407176000095,50726.342257200005 2025-11-17,03:32:17.000,321,11084258,-795,0,1763350336,15157.499403820002,175.17997350000223,50726.391167040005 2025-11-17,03:32:18.000,321,11084200,-795,0,1763350337,15157.458985960002,175.16587524000352,50726.41212840001 2025-11-17,03:32:19.000,321,11084325,-795,0,1763350338,15157.458985960002,175.2011208900003,50726.41212840001 2025-11-17,03:32:20.000,321,11084233,-795,0,1763350339,15157.351204999992,175.19407176000095,50726.09770800001 2025-11-17,03:32:21.000,321,11084165,-795,0,1763350340,15157.337732380001,175.10948220000137,50726.16757920001 2025-11-17,03:32:22.000,321,11084293,-795,0,1763350341,15157.405095479997,175.102433070002,50726.33527008001 2025-11-17,03:32:23.000,321,11084247,-795,0,1763350342,15157.432040719992,175.07423655000457,50726.36321856001 2025-11-17,03:32:24.000,321,11084170,-795,0,1763350343,15157.432040719992,175.06013828999858,50726.30033448 2025-11-17,03:32:25.000,321,11084230,-795,0,1763350344,15157.438777030002,174.975548729999,50726.37020568 2025-11-17,03:32:26.000,321,11084213,-795,0,1763350345,15157.405095479997,174.90505742999812,50726.23046328 2025-11-17,03:32:27.000,321,11084205,-795,0,1763350346,15157.452249649992,174.8909591699994,50726.41911552 2025-11-17,03:32:28.000,321,11084267,-795,0,1763350347,15157.405095479997,174.8557135200026,50726.26539888001 2025-11-17,03:32:29.000,321,11084199,-795,0,1763350348,15157.438777030002,174.80636960999982,50726.33527008001 2025-11-17,03:32:30.000,321,11084182,-795,0,1763350349,15157.351204999992,174.7429274399983,50726.13963072 2025-11-17,03:32:31.000,321,11084159,-795,0,1763350350,15157.384886549997,174.6935835300028,50726.11866936001 2025-11-17,03:32:32.000,321,11084211,-795,0,1763350351,15157.418568100002,174.66538700999808,50726.16059208 2025-11-17,03:32:33.000,321,11084136,-795,0,1763350352,15157.445513339997,174.65128874999937,50726.37020568 2025-11-17,03:32:34.000,321,11084150,-795,0,1763350353,15157.519612750002,174.6301413600013,50726.41212840001 2025-11-17,03:32:35.000,321,11084250,-795,0,1763350354,15157.499403820002,174.67243614000472,50726.35623144 2025-11-17,03:32:36.000,321,11084159,-795,0,1763350355,15157.465722269997,174.5807974499985,50726.48199960001 2025-11-17,03:32:37.000,321,11084167,-795,0,1763350356,15157.573503229993,174.65128874999937,50726.39815416 2025-11-17,03:32:38.000,321,11084171,-795,0,1763350357,15157.566766919997,174.65833787999873,50726.41212840001 2025-11-17,03:32:39.000,321,11084233,-795,0,1763350358,15157.566766919997,174.67243614000472,50726.21648904001 2025-11-17,03:32:40.000,321,11084161,-795,0,1763350359,15157.512876439992,174.63719049000065,50726.11866936001 2025-11-17,03:32:41.000,321,11084187,-795,0,1763350360,15157.607184779998,174.64423962,50726.2025148 2025-11-17,03:32:42.000,321,11084257,-795,0,1763350361,15157.667811569998,174.67243614000472,50726.27937312 2025-11-17,03:32:43.000,321,11084288,-795,0,1763350362,15157.688020499998,174.6089939700032,50726.1326436 2025-11-17,03:32:44.000,321,11084209,-795,0,1763350363,15157.701493119988,174.61604310000257,50726.174566320005 2025-11-17,03:32:45.000,321,11084209,-795,0,1763350364,15157.816010389994,174.71473092000087,50726.24443752001 2025-11-17,03:32:46.000,321,11084213,-795,0,1763350365,15157.816010389994,174.61604310000257,50726.26539888001 2025-11-17,03:32:47.000,321,11084292,-795,0,1763350366,15157.789065149998,174.61604310000257,50726.272386000004 2025-11-17,03:32:48.000,321,11084187,-795,0,1763350367,15157.741910979988,174.70768179000152,50726.21648904001 2025-11-17,03:32:49.000,321,11084343,-795,0,1763350368,15157.876637179994,174.65833787999873,50726.18155344 2025-11-17,03:32:50.000,321,11084304,-795,0,1763350369,15157.735174669993,174.65128874999937,50725.97193984 2025-11-17,03:32:51.000,321,11084201,-795,0,1763350370,15157.775592529993,174.6301413600013,50726.006875440005 2025-11-17,03:32:52.000,321,11084223,-795,0,1763350371,15157.782328839989,174.68653440000344,50726.07674664001 2025-11-17,03:32:53.000,321,11084191,-795,0,1763350372,15157.735174669993,174.64423962,50726.02084968 2025-11-17,03:32:54.000,321,11084123,-795,0,1763350373,15157.762119909989,174.65833787999873,50726.104695120004 2025-11-17,03:32:55.000,321,11084290,-795,0,1763350374,15157.822746699989,174.65833787999873,50726.08373376 2025-11-17,03:32:56.000,321,11084257,-795,0,1763350375,15157.714965739993,174.65128874999937,50726.14661784001 2025-11-17,03:32:57.000,321,11084144,-795,0,1763350376,15157.768856219998,174.6301413600013,50726.1326436 2025-11-17,03:32:58.000,321,11084213,-795,0,1763350377,15157.762119909989,174.56669918999978,50726.09072088 2025-11-17,03:32:59.000,321,11084177,-795,0,1763350378,15157.721702049988,174.5948957100045,50726.04181104 2025-11-17,03:33:00.000,321,11084218,-795,0,1763350379,15157.620657400003,174.5807974499985,50725.84617168 2025-11-17,03:33:01.000,321,11084241,-795,0,1763350380,15157.546557989997,174.58784657999786,50725.87412016 2025-11-17,03:33:02.000,321,11084315,-795,0,1763350381,15157.580239540002,174.55965006000042,50725.94399136 2025-11-17,03:33:03.000,321,11084257,-795,0,1763350382,15157.634130019993,174.51735528000427,50726.104695120004 2025-11-17,03:33:04.000,321,11084226,-795,0,1763350383,15157.566766919997,174.5455518000017,50726.104695120004 2025-11-17,03:33:05.000,321,11084238,-795,0,1763350384,15157.519612750002,174.53850267000234,50726.14661784001 2025-11-17,03:33:06.000,321,11084309,-795,0,1763350385,15157.526349059997,174.52440441000363,50726.069759519996 2025-11-17,03:33:07.000,321,11084266,-795,0,1763350386,15157.452249649992,174.52440441000363,50726.03482392 2025-11-17,03:33:08.000,321,11084224,-795,0,1763350387,15157.411831789992,174.5807974499985,50726.02084968 2025-11-17,03:33:09.000,321,11084158,-795,0,1763350388,15157.405095479997,174.5807974499985,50725.97892696001 2025-11-17,03:33:10.000,321,11084127,-795,0,1763350389,15157.411831789992,174.66538700999808,50725.734377759996 2025-11-17,03:33:11.000,321,11084210,-795,0,1763350390,15157.371413929992,174.60194484000385,50725.8182232 2025-11-17,03:33:12.000,321,11084162,-795,0,1763350391,15157.378150240002,174.6089939700032,50726.11866936001 2025-11-17,03:33:13.000,321,11084112,-795,0,1763350392,15157.432040719992,174.62309223000193,50726.069759519996 2025-11-17,03:33:14.000,321,11084221,-795,0,1763350393,15157.384886549997,174.61604310000257,50726.069759519996 2025-11-17,03:33:15.000,321,11084286,-795,0,1763350394,15157.411831789992,174.68653440000344,50726.07674664001 2025-11-17,03:33:16.000,321,11084115,-795,0,1763350395,15157.384886549997,174.6935835300028,50726.125656480006 2025-11-17,03:33:17.000,321,11084180,-795,0,1763350396,15157.384886549997,174.64423962,50726.11168224 2025-11-17,03:33:18.000,321,11084146,-795,0,1763350397,15157.364677619997,174.65833787999873,50726.18155344 2025-11-17,03:33:19.000,321,11084254,-795,0,1763350398,15157.425304409997,174.65128874999937,50726.13963072 2025-11-17,03:33:20.000,321,11084178,-795,0,1763350399,15157.216478800001,174.5807974499985,50725.95097848001 2025-11-17,03:33:21.000,321,11084256,-795,0,1763350400,15157.216478800001,174.68653440000344,50725.957965600006 2025-11-17,03:33:22.000,321,11084143,-795,0,1763350401,15157.229951419991,174.65833787999873,50726.02084968 2025-11-17,03:33:23.000,321,11084113,-795,0,1763350402,15157.236687730001,174.65833787999873,50726.1326436 2025-11-17,03:33:24.000,321,11084186,-795,0,1763350403,15157.216478800001,174.62309223000193,50725.9929012 2025-11-17,03:33:25.000,321,11084167,-795,0,1763350404,15157.169324629991,174.6301413600013,50726.11168224 2025-11-17,03:33:26.000,321,11084147,-795,0,1763350405,15157.142379389996,174.61604310000257,50726.0627724 2025-11-17,03:33:27.000,321,11084262,-795,0,1763350406,15157.149115699991,174.67243614000472,50726.104695120004 2025-11-17,03:33:28.000,321,11084139,-795,0,1763350407,15157.101961529996,174.62309223000193,50726.104695120004 2025-11-17,03:33:29.000,321,11084186,-795,0,1763350408,15157.122170459996,174.62309223000193,50726.23046328 2025-11-17,03:33:30.000,321,11084178,-795,0,1763350409,15156.95376271,174.53850267000234,50725.93001712001 2025-11-17,03:33:31.000,321,11084179,-795,0,1763350410,15156.899872229995,174.55965006000042,50725.90905576001 2025-11-17,03:33:32.000,321,11084257,-795,0,1763350411,15156.960499019995,174.65128874999937,50726.0627724 2025-11-17,03:33:33.000,321,11084197,-795,0,1763350412,15156.879663299995,174.70768179000152,50726.02783680001 2025-11-17,03:33:34.000,321,11084183,-795,0,1763350413,15156.87292699,174.6935835300028,50726.04181104 2025-11-17,03:33:35.000,321,11084179,-795,0,1763350414,15156.819036509994,174.71473092000087,50726.11168224 2025-11-17,03:33:36.000,321,11084249,-795,0,1763350415,15156.859454369995,174.7429274399983,50726.08373376 2025-11-17,03:33:37.000,321,11084321,-795,0,1763350416,15156.819036509994,174.78522222000174,50726.1326436 2025-11-17,03:33:38.000,321,11084166,-795,0,1763350417,15156.77188234,174.81341873999918,50726.13963072 2025-11-17,03:33:39.000,321,11084180,-795,0,1763350418,15156.76514602999,174.92620482000348,50726.055785280005 2025-11-17,03:33:40.000,321,11084244,-755,0,1763350419,15156.70451923999,174.89800829999876,50725.94399136 2025-11-17,03:33:41.000,321,11084194,-795,0,1763350420,15156.670837689999,175.0037452500037,50725.89508152 2025-11-17,03:33:42.000,321,11084243,-795,0,1763350421,15156.76514602999,175.06718741999794,50726.08373376 2025-11-17,03:33:43.000,321,11084240,-795,0,1763350422,15156.8123002,175.03194177000114,50726.11168224 2025-11-17,03:33:44.000,321,11084181,-795,0,1763350423,15156.751673409999,175.11653133000073,50726.08373376 2025-11-17,03:33:45.000,321,11084101,-795,0,1763350424,15156.778618649994,175.21521914999903,50726.14661784001 2025-11-17,03:33:46.000,321,11084211,-795,0,1763350425,15156.76514602999,175.24341567000374,50726.006875440005 2025-11-17,03:33:47.000,321,11084256,-795,0,1763350426,15156.77188234,175.23636654000438,50725.96495272 2025-11-17,03:33:48.000,321,11084180,-795,0,1763350427,15156.731464479999,175.29275957999926,50725.97193984 2025-11-17,03:33:49.000,321,11084210,-795,0,1763350428,15156.76514602999,175.2504648000031,50725.96495272 2025-11-17,03:33:50.000,321,11084184,-795,0,1763350429,15156.70451923999,175.25751393000246,50725.8182232 2025-11-17,03:33:51.000,321,11084209,-795,0,1763350430,15156.74493709999,175.26456306000182,50725.75533912 2025-11-17,03:33:52.000,321,11084154,-795,0,1763350431,15156.80556388999,175.3491526200014,50725.92303 2025-11-17,03:33:53.000,321,11084244,-795,0,1763350432,15156.859454369995,175.27866132000054,50726.055785280005 2025-11-17,03:33:54.000,321,11084303,-795,0,1763350433,15156.83250913,175.23636654000438,50726.104695120004 2025-11-17,03:33:55.000,321,11084119,-795,0,1763350434,15156.85271806,175.27866132000054,50726.07674664001 2025-11-17,03:33:56.000,321,11084167,-795,0,1763350435,15156.86619067999,175.2857104499999,50726.02783680001 2025-11-17,03:33:57.000,321,11084189,-795,0,1763350436,15156.95376271,175.24341567000374,50726.04181104 2025-11-17,03:33:58.000,321,11084262,-795,0,1763350437,15156.920081159995,175.27866132000054,50726.069759519996 2025-11-17,03:33:59.000,321,11084165,-795,0,1763350438,15156.94702639999,175.26456306000182,50726.07674664001 2025-11-17,03:34:00.000,321,11084091,-795,0,1763350439,15156.819036509994,175.2504648000031,50725.790274720006 2025-11-17,03:34:01.000,321,11084184,-795,0,1763350440,15156.859454369995,175.2011208900003,50725.81123608001 2025-11-17,03:34:02.000,321,11084246,-795,0,1763350441,15156.920081159995,175.1870226300016,50725.93001712001 2025-11-17,03:34:03.000,321,11084154,-795,0,1763350442,15156.90660853999,175.2011208900003,50726.02783680001 2025-11-17,03:34:04.000,321,11084224,-795,0,1763350443,15156.960499019995,175.11653133000073,50726.01386256 2025-11-17,03:34:05.000,321,11084143,-795,0,1763350444,15156.97397164,175.19407176000095,50726.08373376 2025-11-17,03:34:06.000,321,11084101,-795,0,1763350445,15156.960499019995,175.22931740999775,50726.006875440005 2025-11-17,03:34:07.000,321,11084243,-795,0,1763350446,15157.000916879995,175.25751393000246,50725.96495272 2025-11-17,03:34:08.000,321,11084184,-795,0,1763350447,15157.021125809995,175.1870226300016,50725.96495272 2025-11-17,03:34:09.000,321,11084217,-795,0,1763350448,15157.06827997999,175.2222682799984,50726.01386256 2025-11-17,03:34:10.000,321,11084183,-795,0,1763350449,15156.94702639999,175.16587524000352,50725.80424896 2025-11-17,03:34:11.000,321,11084253,-795,0,1763350450,15156.96723532999,175.16587524000352,50725.8531588 2025-11-17,03:34:12.000,321,11084176,-795,0,1763350451,15156.980707949995,175.27866132000054,50725.94399136 2025-11-17,03:34:13.000,321,11084193,-795,0,1763350452,15157.08848890999,175.24341567000374,50725.91604288 2025-11-17,03:34:14.000,321,11084180,-795,0,1763350453,15157.000916879995,175.26456306000182,50725.93001712001 2025-11-17,03:34:15.000,321,11084217,-795,0,1763350454,15156.96723532999,175.26456306000182,50725.82521032 2025-11-17,03:34:16.000,321,11084252,-795,0,1763350455,15156.899872229995,175.27161219000118,50725.790274720006 2025-11-17,03:34:17.000,321,11084169,-795,0,1763350456,15156.95376271,175.26456306000182,50725.86713304 2025-11-17,03:34:18.000,321,11084246,-795,0,1763350457,15156.879663299995,175.27161219000118,50725.78328760001 2025-11-17,03:34:19.000,321,11084160,-795,0,1763350458,15156.940290089995,175.29980870999862,50725.89508152 2025-11-17,03:34:20.000,321,11084147,-795,0,1763350459,15156.778618649994,175.26456306000182,50725.69944216 2025-11-17,03:34:21.000,321,11084217,-795,0,1763350460,15156.84598174999,175.19407176000095,50725.65053232 2025-11-17,03:34:22.000,321,11084232,-795,0,1763350461,15156.84598174999,175.24341567000374,50725.90905576001 2025-11-17,03:34:23.000,321,11084183,-795,0,1763350462,15156.819036509994,175.23636654000438,50725.84617168 2025-11-17,03:34:24.000,321,11084143,-795,0,1763350463,15156.8123002,175.29980870999862,50725.86014592001 2025-11-17,03:34:25.000,321,11084165,-795,0,1763350464,15156.83250913,175.34210349000205,50725.89508152 2025-11-17,03:34:26.000,321,11084107,-795,0,1763350465,15156.8123002,175.34210349000205,50725.88110728001 2025-11-17,03:34:27.000,321,11084174,-795,0,1763350466,15156.859454369995,175.37734913999884,50725.89508152 2025-11-17,03:34:28.000,321,11084256,-795,0,1763350467,15156.80556388999,175.41964392000227,50725.8182232 2025-11-17,03:34:29.000,321,11084183,-795,0,1763350468,15156.84598174999,175.41964392000227,50725.86014592001 2025-11-17,03:34:30.000,321,11084170,-795,0,1763350469,15156.751673409999,175.4478404399997,50725.69245504001 2025-11-17,03:34:31.000,321,11084122,-755,0,1763350470,15156.751673409999,175.50423348000186,50725.62957096 2025-11-17,03:34:32.000,321,11084279,-795,0,1763350471,15156.88639960999,175.48308609000378,50725.84617168 2025-11-17,03:34:33.000,321,11084155,-795,0,1763350472,15156.89313592,175.560626520004,50725.81123608001 2025-11-17,03:34:34.000,321,11084227,-795,0,1763350473,15156.90660853999,175.56767565000337,50725.8182232 2025-11-17,03:34:35.000,321,11084195,-795,0,1763350474,15156.98744425999,175.57472478000273,50725.8182232 2025-11-17,03:34:36.000,321,11084230,-795,0,1763350475,15156.960499019995,175.57472478000273,50725.91604288 2025-11-17,03:34:37.000,321,11084263,-795,0,1763350476,15157.04807104999,175.56767565000337,50725.91604288 2025-11-17,03:34:38.000,321,11084220,-795,0,1763350477,15157.06827997999,175.53947912999865,50725.97892696001 2025-11-17,03:34:39.000,321,11084278,-795,0,1763350478,15157.061543669995,175.53947912999865,50725.9929012 2025-11-17,03:34:40.000,321,11084184,-795,0,1763350479,15156.980707949995,175.53947912999865,50725.671493680005 2025-11-17,03:34:41.000,321,11084164,-795,0,1763350480,15157.03459843,175.49013522000314,50725.734377759996 2025-11-17,03:34:42.000,321,11084293,-795,0,1763350481,15157.101961529996,175.51128261000122,50725.98591408 2025-11-17,03:34:43.000,321,11084124,-795,0,1763350482,15157.081752599996,175.44079131000035,50725.937004240004 2025-11-17,03:34:44.000,321,11084181,-795,0,1763350483,15157.169324629991,175.48308609000378,50725.87412016 2025-11-17,03:34:45.000,321,11084210,-795,0,1763350484,15157.09522522,175.41964392000227,50725.93001712001 2025-11-17,03:34:46.000,321,11084255,-795,0,1763350485,15157.169324629991,175.4478404399997,50725.89508152 2025-11-17,03:34:47.000,321,11084135,-795,0,1763350486,15157.149115699991,175.3984965300042,50725.88110728001 2025-11-17,03:34:48.000,321,11084253,-795,0,1763350487,15157.15585201,175.42669305000163,50725.902068639996 2025-11-17,03:34:49.000,321,11084165,-795,0,1763350488,15157.162588319996,175.32095610000397,50725.90905576001 2025-11-17,03:34:50.000,321,11084264,-795,0,1763350489,15157.081752599996,175.35620175000076,50725.734377759996 2025-11-17,03:34:51.000,321,11084116,-795,0,1763350490,15157.09522522,175.29980870999862,50725.72739064 2025-11-17,03:34:52.000,321,11084119,-795,0,1763350491,15157.149115699991,175.37030000999948,50725.888094400005 2025-11-17,03:34:53.000,321,11084314,-795,0,1763350492,15157.270369279991,175.3139069700046,50725.98591408 2025-11-17,03:34:54.000,321,11084333,-795,0,1763350493,15157.229951419991,175.36325088000012,50725.9929012 2025-11-17,03:34:55.000,321,11084218,-795,0,1763350494,15157.243424039996,175.29980870999862,50725.84617168 2025-11-17,03:34:56.000,321,11084143,-795,0,1763350495,15157.216478800001,175.3139069700046,50725.8531588 2025-11-17,03:34:57.000,321,11084232,-795,0,1763350496,15157.223215109996,175.3491526200014,50725.83219744001 2025-11-17,03:34:58.000,321,11084201,-795,0,1763350497,15157.236687730001,175.32800523000333,50725.937004240004 2025-11-17,03:34:59.000,321,11084220,-795,0,1763350498,15157.256896660001,175.3139069700046,50725.734377759996 2025-11-17,03:35:00.000,321,11084249,-795,0,1763350499,15157.283841899996,175.29275957999926,50725.74136488001 2025-11-17,03:35:01.000,321,11084144,-795,0,1763350500,15157.263632969996,175.27161219000118,50725.66450656001 2025-11-17,03:35:02.000,321,11084142,-795,0,1763350501,15157.304050829996,175.27866132000054,50725.790274720006 2025-11-17,03:35:03.000,321,11084195,-795,0,1763350502,15157.317523450001,175.27161219000118,50725.888094400005 2025-11-17,03:35:04.000,321,11084295,-795,0,1763350503,15157.378150240002,175.20817001999967,50725.82521032 2025-11-17,03:35:05.000,321,11084174,-795,0,1763350504,15157.317523450001,175.1870226300016,50725.91604288 2025-11-17,03:35:06.000,321,11084222,-795,0,1763350505,15157.283841899996,175.22931740999775,50725.86014592001 2025-11-17,03:35:07.000,321,11084225,-795,0,1763350506,15157.317523450001,175.2222682799984,50725.91604288 2025-11-17,03:35:08.000,321,11084253,-795,0,1763350507,15157.277105590001,175.2504648000031,50725.75533912 2025-11-17,03:35:09.000,321,11084235,-795,0,1763350508,15157.263632969996,175.2222682799984,50725.84617168 2025-11-17,03:35:10.000,321,11084103,-795,0,1763350509,15157.169324629991,175.19407176000095,50725.75533912 2025-11-17,03:35:11.000,321,11084174,-795,0,1763350510,15157.263632969996,175.2857104499999,50725.79726184 2025-11-17,03:35:12.000,321,11084272,-795,0,1763350511,15157.256896660001,175.27161219000118,50725.86014592001 2025-11-17,03:35:13.000,321,11084226,-795,0,1763350512,15157.256896660001,175.3491526200014,50725.84617168 2025-11-17,03:35:14.000,321,11084275,-795,0,1763350513,15157.310787139992,175.36325088000012,50725.94399136 2025-11-17,03:35:15.000,321,11084160,-795,0,1763350514,15157.283841899996,175.40554566000355,50725.902068639996 2025-11-17,03:35:16.000,321,11084219,-795,0,1763350515,15157.256896660001,175.47603696000442,50725.92303 2025-11-17,03:35:17.000,321,11084217,-795,0,1763350516,15157.243424039996,175.58882304000144,50725.95097848001 2025-11-17,03:35:18.000,321,11084160,-795,0,1763350517,15157.229951419991,175.5958721700008,50725.937004240004 2025-11-17,03:35:19.000,321,11084226,-795,0,1763350518,15157.250160349991,175.5958721700008,50726.02783680001 2025-11-17,03:35:20.000,321,11084255,-795,0,1763350519,15157.081752599996,175.60292130000016,50725.69944216 2025-11-17,03:35:21.000,321,11084162,-795,0,1763350520,15157.19626987,175.71570738000446,50725.87412016 2025-11-17,03:35:22.000,321,11084297,-795,0,1763350521,15157.236687730001,175.7439039000019,50725.89508152 2025-11-17,03:35:23.000,321,11084178,-795,0,1763350522,15157.270369279991,175.78619867999805,50725.95097848001 2025-11-17,03:35:24.000,321,11084220,-795,0,1763350523,15157.330996069992,175.84964084999956,50725.88110728001 2025-11-17,03:35:25.000,321,11084141,-795,0,1763350524,15157.310787139992,175.9060338900017,50725.93001712001 2025-11-17,03:35:26.000,321,11084114,-795,0,1763350525,15157.290578209992,175.85668997999892,50725.888094400005 2025-11-17,03:35:27.000,321,11084228,-795,0,1763350526,15157.337732380001,175.85668997999892,50725.82521032 2025-11-17,03:35:28.000,321,11084129,-795,0,1763350527,15157.344468689997,175.8707882400049,50725.839184560005 2025-11-17,03:35:29.000,321,11084187,-795,0,1763350528,15157.310787139992,175.89898476000235,50725.839184560005 2025-11-17,03:35:30.000,321,11084192,-795,0,1763350529,15157.351204999992,175.9271812799998,50725.65053232 2025-11-17,03:35:31.000,321,11084243,-795,0,1763350530,15157.384886549997,175.9553778000045,50725.888094400005 2025-11-17,03:35:32.000,321,11084173,-795,0,1763350531,15157.458985960002,175.9060338900017,50725.87412016 2025-11-17,03:35:33.000,321,11084173,-795,0,1763350532,15157.512876439992,175.9412795399985,50725.96495272 2025-11-17,03:35:34.000,321,11084208,-795,0,1763350533,15157.566766919997,175.89898476000235,50725.957965600006 2025-11-17,03:35:35.000,321,11084243,-795,0,1763350534,15157.593712159993,175.9412795399985,50725.957965600006 2025-11-17,03:35:36.000,321,11084155,-795,0,1763350535,15157.580239540002,175.91308302000107,50725.94399136 2025-11-17,03:35:37.000,321,11084232,-795,0,1763350536,15157.627393709998,175.891935630003,50725.84617168 2025-11-17,03:35:38.000,321,11084136,-795,0,1763350537,15157.613921089993,175.8425917200002,50725.86713304 2025-11-17,03:35:39.000,321,11084253,-795,0,1763350538,15157.647602639998,175.85668997999892,50725.86014592001 2025-11-17,03:36:00.000,321,11084149,-795,0,1763350559,15157.795801459994,175.32800523000333,50725.92303 2025-11-17,03:36:01.000,321,11084355,-795,0,1763350560,15157.829483009999,175.30685783999797,50726.069759519996 2025-11-17,03:36:02.000,321,11084165,-795,0,1763350561,15157.701493119988,175.3139069700046,50725.78328760001 2025-11-17,03:36:03.000,321,11084136,-795,0,1763350562,15157.607184779998,175.3350543600027,50725.78328760001 2025-11-17,03:36:04.000,321,11084120,-795,0,1763350563,15157.708229429998,175.47603696000442,50725.90905576001 2025-11-17,03:36:05.000,321,11084346,-795,0,1763350564,15157.714965739993,175.52538086999994,50725.97892696001 2025-11-17,03:36:06.000,321,11084155,-795,0,1763350565,15157.735174669993,175.51833174000058,50726.125656480006 2025-11-17,03:36:07.000,321,11084174,-795,0,1763350566,15157.741910979988,175.63111782000487,50725.95097848001 2025-11-17,03:36:08.000,321,11084291,-795,0,1763350567,15157.762119909989,175.68751085999975,50725.957965600006 2025-11-17,03:36:09.000,321,11084204,-795,0,1763350568,15157.789065149998,175.63816695000423,50725.97892696001 2025-11-17,03:36:10.000,321,11084099,-795,0,1763350569,15157.418568100002,175.63111782000487,50725.0845756 2025-11-17,03:36:11.000,321,11084131,-795,0,1763350570,15157.560030610002,175.70160911999847,50725.16143392001 2025-11-17,03:36:12.000,321,11084101,-795,0,1763350571,15157.566766919997,175.6593143400023,50725.16143392001 2025-11-17,03:36:13.000,321,11084165,-795,0,1763350572,15157.634130019993,175.6945599899991,50725.21034376001 2025-11-17,03:36:14.000,321,11084227,-795,0,1763350573,15157.694756809993,175.70865824999782,50725.2941892 2025-11-17,03:36:15.000,321,11084226,-795,0,1763350574,15158.0921991,175.80029694000405,50726.0627724 2025-11-17,03:36:16.000,321,11084258,-795,0,1763350575,15157.782328839989,175.7439039000019,50725.266240720004 2025-11-17,03:36:17.000,321,11084306,-795,0,1763350576,15158.018099689994,175.75800216000061,50725.90905576001 2025-11-17,03:36:18.000,321,11084250,-795,0,1763350577,15158.02483599999,175.66636347000167,50725.76232624001 2025-11-17,03:36:19.000,321,11084168,-795,0,1763350578,15158.179771129995,175.73685477000254,50725.87412016 2025-11-17,03:36:20.000,321,11084050,-795,0,1763350579,15157.876637179994,175.70865824999782,50725.287202080006 2025-11-17,03:36:21.000,321,11084269,-795,0,1763350580,15157.910318729999,175.6593143400023,50725.24527936 2025-11-17,03:36:22.000,321,11084134,-795,0,1763350581,15158.16629850999,175.72980564000318,50725.86014592001 2025-11-17,03:36:23.000,321,11084268,-795,0,1763350582,15158.15282589,175.68751085999975,50725.8531588 2025-11-17,03:36:24.000,321,11084400,-795,0,1763350583,15158.159562199995,175.63816695000423,50725.8182232 2025-11-17,03:36:25.000,321,11084140,-795,0,1763350584,15158.17303482,175.62406868999824,50725.8531588 2025-11-17,03:36:26.000,321,11084192,-795,0,1763350585,15158.19324375,175.70865824999782,50725.902068639996 2025-11-17,03:36:27.000,321,11084189,-795,0,1763350586,15158.179771129995,175.72980564000318,50725.937004240004 2025-11-17,03:36:28.000,321,11084156,-795,0,1763350587,15158.08546278999,175.62406868999824,50725.72739064 2025-11-17,03:36:29.000,321,11084221,-795,0,1763350588,15158.11240803,175.62406868999824,50725.8531588 2025-11-17,03:36:30.000,321,11084226,-795,0,1763350589,15157.917055039994,175.58882304000144,50725.49681568001 2025-11-17,03:36:31.000,321,11084273,-795,0,1763350590,15157.876637179994,175.55357739000465,50725.27322784 2025-11-17,03:36:32.000,321,11084130,-795,0,1763350591,15158.12588064999,175.58882304000144,50725.92303 2025-11-17,03:36:33.000,321,11084312,-795,0,1763350592,15158.07199017,175.6452160800036,50726.006875440005 2025-11-17,03:36:34.000,321,11084212,-795,0,1763350593,15158.03157231,175.60292130000016,50726.03482392 2025-11-17,03:36:35.000,321,11084222,-795,0,1763350594,15158.08546278999,175.5324299999993,50725.93001712001 2025-11-17,03:36:36.000,321,11084227,-795,0,1763350595,15157.997890759994,175.60292130000016,50726.03482392 2025-11-17,03:36:37.000,321,11084200,-795,0,1763350596,15157.977681829994,175.61701955999888,50725.98591408 2025-11-17,03:36:38.000,321,11084146,-795,0,1763350597,15157.96420920999,175.60292130000016,50726.04879816001 2025-11-17,03:36:39.000,321,11084315,-795,0,1763350598,15158.038308619994,175.62406868999824,50725.957965600006 2025-11-17,03:36:40.000,321,11084189,-795,0,1763350599,15157.741910979988,175.546528259998,50725.44091872 2025-11-17,03:36:41.000,321,11084187,-795,0,1763350600,15157.674547879993,175.60292130000016,50725.398995999996 2025-11-17,03:36:42.000,321,11084233,-795,0,1763350601,15157.876637179994,175.73685477000254,50725.97193984 2025-11-17,03:36:43.000,321,11084190,-795,0,1763350602,15157.836219319994,175.8073460700034,50725.93001712001 2025-11-17,03:36:44.000,321,11084276,-795,0,1763350603,15157.789065149998,175.78619867999805,50725.95097848001 2025-11-17,03:36:45.000,321,11084233,-795,0,1763350604,15157.917055039994,175.84964084999956,50726.02783680001 2025-11-17,03:36:46.000,321,11084244,-795,0,1763350605,15157.842955629989,175.87783737000427,50726.02783680001 2025-11-17,03:36:47.000,321,11084277,-795,0,1763350606,15157.876637179994,175.93423040999915,50726.08373376 2025-11-17,03:36:48.000,321,11084226,-795,0,1763350607,15157.842955629989,175.96242693000386,50726.04181104 2025-11-17,03:36:49.000,321,11084211,-795,0,1763350608,15157.890109799999,176.03291823000473,50726.04879816001 2025-11-17,03:36:50.000,321,11084231,-795,0,1763350609,15157.667811569998,175.9553778000045,50725.6784808 2025-11-17,03:36:51.000,321,11084222,-795,0,1763350610,15157.647602639998,175.99767258000065,50725.5387384 2025-11-17,03:36:52.000,321,11084189,-795,0,1763350611,15157.566766919997,176.01881996999873,50725.68546792 2025-11-17,03:36:53.000,321,11084299,-795,0,1763350612,15157.762119909989,176.04701649000344,50726.01386256 2025-11-17,03:36:54.000,321,11084196,-795,0,1763350613,15157.795801459994,176.13160605000303,50725.98591408 2025-11-17,03:36:55.000,321,11084249,-795,0,1763350614,15157.701493119988,176.1879990899979,50726.07674664001 2025-11-17,03:36:56.000,321,11084185,-795,0,1763350615,15157.634130019993,176.1879990899979,50725.97193984 2025-11-17,03:36:57.000,321,11084261,-795,0,1763350616,15157.634130019993,176.1386551800024,50726.104695120004 2025-11-17,03:36:58.000,321,11084227,-795,0,1763350617,15157.620657400003,176.1879990899979,50726.04879816001 2025-11-17,03:36:59.000,321,11084139,-795,0,1763350618,15157.586975849998,176.24439213000005,50726.069759519996 2025-11-17,03:37:00.000,321,11084172,-795,0,1763350619,15157.310787139992,176.21619561000261,50725.44790584001 2025-11-17,03:37:01.000,321,11084270,-795,0,1763350620,15157.344468689997,176.2373430000007,50725.6086096 2025-11-17,03:37:02.000,321,11084125,-795,0,1763350621,15157.506140129997,176.3501290799977,50725.98591408 2025-11-17,03:37:03.000,321,11084129,-795,0,1763350622,15157.526349059997,176.39242386000114,50725.98591408 2025-11-17,03:37:04.000,321,11084338,-795,0,1763350623,15157.539821680002,176.42766950999794,50725.9929012 2025-11-17,03:37:05.000,321,11084191,-795,0,1763350624,15157.553294299993,176.3994729900005,50726.04879816001 2025-11-17,03:37:06.000,321,11084266,-795,0,1763350625,15157.485931199997,176.4981608099988,50725.96495272 2025-11-17,03:37:07.000,321,11084221,-795,0,1763350626,15157.445513339997,176.51930820000416,50726.01386256 2025-11-17,03:37:08.000,321,11084344,-795,0,1763350627,15157.458985960002,176.6109468900031,50725.88110728001 2025-11-17,03:37:09.000,321,11084085,-795,0,1763350628,15157.465722269997,176.5827503699984,50726.02783680001 2025-11-17,03:37:10.000,321,11084158,-795,0,1763350629,15157.317523450001,176.61799602000247,50725.57367400001 2025-11-17,03:37:11.000,321,11084283,-795,0,1763350630,15157.337732380001,176.67438906000461,50725.81123608001 2025-11-17,03:37:12.000,321,11084188,-795,0,1763350631,15157.283841899996,176.70258558000205,50725.601622480004 2025-11-17,03:37:13.000,321,11084261,-795,0,1763350632,15157.391622859992,176.77307688000292,50725.888094400005 2025-11-17,03:37:14.000,321,11084256,-795,0,1763350633,15157.472458579992,176.71668384000077,50725.98591408 2025-11-17,03:37:15.000,321,11084218,-795,0,1763350634,15157.432040719992,176.78717514000164,50725.957965600006 2025-11-17,03:37:16.000,321,11084265,-795,0,1763350635,15157.384886549997,176.85061731000314,50725.97892696001 2025-11-17,03:37:17.000,321,11084191,-795,0,1763350636,15157.425304409997,176.80127340000035,50725.92303 2025-11-17,03:37:18.000,321,11084174,-795,0,1763350637,15157.418568100002,176.8083225299997,50725.99988832001 2025-11-17,03:37:19.000,321,11084132,-795,0,1763350638,15157.330996069992,176.85061731000314,50726.01386256 2025-11-17,03:37:20.000,321,11084199,-795,0,1763350639,15157.12890676999,176.8576664400025,50725.69944216 2025-11-17,03:37:21.000,321,11084247,-795,0,1763350640,15157.11543415,176.8083225299997,50725.51777704 2025-11-17,03:37:22.000,321,11084280,-795,0,1763350641,15157.149115699991,176.84356818000379,50725.81123608001 2025-11-17,03:37:23.000,321,11084279,-795,0,1763350642,15157.15585201,176.8294699199978,50726.02783680001 2025-11-17,03:37:24.000,321,11084279,-795,0,1763350643,15157.122170459996,176.8929120899993,50725.97193984 2025-11-17,03:37:25.000,321,11084218,-795,0,1763350644,15157.169324629991,176.90701034999802,50726.0627724 2025-11-17,03:37:26.000,321,11084220,-795,0,1763350645,15157.08848890999,176.87176470000122,50726.01386256 2025-11-17,03:37:27.000,321,11084249,-795,0,1763350646,15157.041334739995,176.97045251999953,50726.03482392 2025-11-17,03:37:28.000,321,11084158,-795,0,1763350647,15157.03459843,176.91405948000465,50726.09770800001 2025-11-17,03:37:29.000,321,11084214,-795,0,1763350648,15157.03459843,176.89996121999866,50726.19552768001 2025-11-17,03:37:30.000,321,11084196,-795,0,1763350649,15156.80556388999,176.84356818000379,50725.62957096 2025-11-17,03:37:31.000,321,11084146,-795,0,1763350650,15156.83250913,176.83651905000443,50726.02084968 2025-11-17,03:37:32.000,321,11084330,-795,0,1763350651,15156.751673409999,176.78012601000228,50725.94399136 2025-11-17,03:37:33.000,321,11084229,-795,0,1763350652,15156.738200789994,176.76602775000356,50725.88110728001 2025-11-17,03:37:34.000,321,11084314,-795,0,1763350653,15156.879663299995,176.80127340000035,50726.1326436 2025-11-17,03:37:35.000,321,11084191,-795,0,1763350654,15156.79209127,176.70258558000205,50726.25142464 2025-11-17,03:37:36.000,321,11084218,-795,0,1763350655,15156.717991859994,176.70258558000205,50726.04879816001 2025-11-17,03:37:37.000,321,11084246,-795,0,1763350656,15156.711255549999,176.66733992999798,50726.174566320005 2025-11-17,03:37:38.000,321,11084201,-795,0,1763350657,15156.670837689999,176.66733992999798,50726.16059208 2025-11-17,03:37:39.000,321,11084252,-795,0,1763350658,15156.623683519989,176.61799602000247,50726.18155344 2025-11-17,03:37:40.000,321,11084237,-795,0,1763350659,15156.502429939988,176.5475047200016,50725.78328760001 2025-11-17,03:37:41.000,321,11084120,-795,0,1763350660,15156.408121599998,176.56160298000032,50725.51777704 2025-11-17,03:37:42.000,321,11084214,-795,0,1763350661,15156.488957319998,176.58979949999775,50725.78328760001 2025-11-17,03:37:43.000,321,11084143,-795,0,1763350662,15156.603474589989,176.58979949999775,50726.09072088 2025-11-17,03:37:44.000,321,11084221,-795,0,1763350663,15156.563056729989,176.66733992999798,50726.16059208 2025-11-17,03:37:45.000,321,11084134,-795,0,1763350664,15156.630419829999,176.68848732000333,50726.04879816001 2025-11-17,03:37:46.000,321,11084312,-795,0,1763350665,15156.650628759999,176.72373297000013,50726.055785280005 2025-11-17,03:37:47.000,321,11084267,-795,0,1763350666,15156.664101379989,176.78717514000164,50726.16059208 2025-11-17,03:37:48.000,321,11084291,-795,0,1763350667,15156.623683519989,176.75192949000484,50726.125656480006 2025-11-17,03:37:49.000,321,11084154,-795,0,1763350668,15156.650628759999,176.84356818000379,50725.957965600006 2025-11-17,03:37:50.000,321,11084129,-795,0,1763350669,15156.428330529998,176.8294699199978,50725.48284144 2025-11-17,03:37:51.000,321,11084070,-795,0,1763350670,15156.495693629993,176.921108610004,50725.49681568001 2025-11-17,03:37:52.000,321,11084272,-795,0,1763350671,15156.684310309989,176.94930513000145,50725.94399136 2025-11-17,03:37:53.000,321,11084191,-795,0,1763350672,15156.77188234,176.97045251999953,50725.937004240004 2025-11-17,03:37:54.000,321,11084264,-795,0,1763350673,15156.731464479999,176.99159991000488,50725.86713304 2025-11-17,03:37:55.000,321,11084163,-795,0,1763350674,15156.74493709999,177.01979643000232,50725.94399136 2025-11-17,03:37:56.000,321,11084210,-795,0,1763350675,15156.778618649994,177.0550420799991,50726.104695120004 2025-11-17,03:37:57.000,321,11084206,-795,0,1763350676,15156.778618649994,177.0409438200004,50726.125656480006 2025-11-17,03:37:58.000,321,11084151,-795,0,1763350677,15156.798827579994,177.07618947000446,50726.04181104 2025-11-17,03:37:59.000,321,11084137,-795,0,1763350678,15156.80556388999,177.09733686000254,50726.02783680001 2025-11-17,03:38:00.000,321,11084233,-795,0,1763350679,15156.556320419993,177.0550420799991,50725.398995999996 2025-11-17,03:38:01.000,321,11084142,-795,0,1763350680,15156.603474589989,177.03389469000103,50725.59463536001 2025-11-17,03:38:02.000,321,11084202,-795,0,1763350681,15156.87292699,177.1396316399987,50725.97193984 2025-11-17,03:38:03.000,321,11084181,-795,0,1763350682,15156.83250913,177.1537299000047,50726.02084968 2025-11-17,03:38:04.000,321,11084255,-795,0,1763350683,15156.83250913,177.14668076999806,50725.94399136 2025-11-17,03:38:05.000,321,11084140,-795,0,1763350684,15156.82577281999,177.11848425000062,50725.90905576001 2025-11-17,03:38:06.000,321,11084270,-795,0,1763350685,15156.839245439995,177.1889755500015,50725.9929012 2025-11-17,03:38:07.000,321,11084228,-795,0,1763350686,15156.82577281999,177.1537299000047,50726.02783680001 2025-11-17,03:38:08.000,321,11084110,-795,0,1763350687,15156.78535495999,177.16077903000405,50725.97193984 2025-11-17,03:38:09.000,321,11084225,-795,0,1763350688,15156.80556388999,177.1396316399987,50726.006875440005 2025-11-17,03:38:10.000,321,11084114,-795,0,1763350689,15156.569793039998,177.11143512000126,50725.42694448001 2025-11-17,03:38:11.000,321,11084102,-795,0,1763350690,15156.623683519989,177.1678281600034,50725.49681568001 2025-11-17,03:38:12.000,321,11084204,-795,0,1763350691,15156.72472816999,177.18192642000213,50725.902068639996 2025-11-17,03:38:13.000,321,11084179,-795,0,1763350692,15156.798827579994,177.1678281600034,50726.04879816001 2025-11-17,03:38:14.000,321,11084251,-795,0,1763350693,15156.751673409999,177.14668076999806,50725.94399136 2025-11-17,03:38:15.000,321,11084231,-795,0,1763350694,15156.691046619999,177.14668076999806,50726.09770800001 2025-11-17,03:38:16.000,321,11084107,-795,0,1763350695,15156.77188234,177.1537299000047,50726.02084968 2025-11-17,03:38:17.000,321,11084135,-795,0,1763350696,15156.738200789994,177.17487729000277,50725.97892696001 2025-11-17,03:38:18.000,321,11084182,-795,0,1763350697,15156.637156139994,177.1889755500015,50725.9929012 2025-11-17,03:38:19.000,321,11084181,-795,0,1763350698,15156.670837689999,177.22422119999828,50726.01386256 2025-11-17,03:38:20.000,321,11084169,-795,0,1763350699,15156.421594219988,177.18192642000213,50725.566686879996 2025-11-17,03:38:21.000,321,11084138,-795,0,1763350700,15156.421594219988,177.1537299000047,50725.44091872 2025-11-17,03:38:22.000,321,11084186,-795,0,1763350701,15156.630419829999,177.22422119999828,50725.91604288 2025-11-17,03:38:23.000,321,11084132,-795,0,1763350702,15156.643892449989,177.23831946000428,50726.08373376 2025-11-17,03:38:24.000,321,11084079,-795,0,1763350703,15156.684310309989,177.24536859000364,50726.02783680001 2025-11-17,03:38:25.000,321,11084220,-795,0,1763350704,15156.657365069994,177.252417720003,50725.9929012 2025-11-17,03:38:26.000,321,11084252,-795,0,1763350705,15156.731464479999,177.3158598900045,50726.03482392 2025-11-17,03:38:27.000,321,11084228,-795,0,1763350706,15156.691046619999,177.252417720003,50726.02783680001 2025-11-17,03:38:28.000,321,11084277,-795,0,1763350707,15156.670837689999,177.39340032000473,50725.97193984 2025-11-17,03:38:29.000,321,11084158,-795,0,1763350708,15156.684310309989,177.4145477100028,50725.96495272 2025-11-17,03:38:30.000,321,11084220,-795,0,1763350709,15156.428330529998,177.3017616299985,50725.433931600004 2025-11-17,03:38:31.000,321,11084096,-795,0,1763350710,15156.522638869988,177.4145477100028,50725.6086096 2025-11-17,03:38:32.000,321,11084253,-795,0,1763350711,15156.650628759999,177.3863511899981,50725.839184560005 2025-11-17,03:38:33.000,321,11084206,-795,0,1763350712,15156.610210899998,177.46389161999832,50725.95097848001 2025-11-17,03:38:34.000,321,11084204,-795,0,1763350713,15156.569793039998,177.3863511899981,50725.88110728001 2025-11-17,03:38:35.000,321,11084227,-795,0,1763350714,15156.603474589989,177.5132355300011,50725.86713304 2025-11-17,03:38:36.000,321,11084243,-795,0,1763350715,15156.596738279994,177.49208814000303,50726.08373376 2025-11-17,03:38:37.000,321,11084143,-795,0,1763350716,15156.583265659989,177.45684248999896,50725.93001712001 2025-11-17,03:38:38.000,321,11084108,-795,0,1763350717,15156.495693629993,177.4991372700024,50725.97892696001 2025-11-17,03:38:39.000,321,11084062,-795,0,1763350718,15156.542847799989,177.52028466000047,50726.08373376 2025-11-17,03:38:40.000,321,11084162,-795,0,1763350719,15156.246450159997,177.47798988000432,50725.55969976 2025-11-17,03:38:41.000,321,11084125,-795,0,1763350720,15156.232977539992,177.4497933599996,50725.5387384 2025-11-17,03:38:42.000,321,11084174,-795,0,1763350721,15156.408121599998,177.5484811799979,50726.055785280005 2025-11-17,03:38:43.000,321,11084162,-795,0,1763350722,15156.394648979993,177.50618640000175,50726.055785280005 2025-11-17,03:38:44.000,321,11084152,-795,0,1763350723,15156.360967430002,177.5343829199992,50726.006875440005 2025-11-17,03:38:45.000,321,11084186,-795,0,1763350724,15156.340758500002,177.5978250900007,50726.01386256 2025-11-17,03:38:46.000,321,11084168,-755,0,1763350725,15156.273395399992,177.52733378999983,50725.9929012 2025-11-17,03:38:47.000,321,11084110,-795,0,1763350726,15156.253186469992,177.47094074999768,50725.96495272 2025-11-17,03:38:48.000,321,11084135,-795,0,1763350727,15156.293604329992,177.54143204999855,50726.006875440005 2025-11-17,03:38:49.000,321,11084168,-795,0,1763350728,15156.253186469992,177.50618640000175,50726.08373376 2025-11-17,03:38:50.000,321,11084175,-795,0,1763350729,15156.071306099991,177.5343829199992,50725.385021760005 2025-11-17,03:38:51.000,321,11084270,-795,0,1763350730,15156.226241229997,177.5625794400039,50725.87412016 2025-11-17,03:38:52.000,321,11084232,-795,0,1763350731,15156.334022189993,177.59077596000134,50726.0627724 2025-11-17,03:38:53.000,321,11084151,-795,0,1763350732,15156.293604329992,177.65421813000285,50726.09770800001 2025-11-17,03:38:54.000,321,11084229,-795,0,1763350733,15156.293604329992,177.60487422000006,50726.09770800001 2025-11-17,03:38:55.000,321,11084210,-795,0,1763350734,15156.280131710002,177.6471690000035,50726.0627724 2025-11-17,03:38:56.000,321,11084160,-795,0,1763350735,15156.266659089997,177.64011987000413,50726.1326436 2025-11-17,03:38:57.000,321,11084286,-795,0,1763350736,15156.266659089997,177.60487422000006,50726.04879816001 2025-11-17,03:38:58.000,321,11084105,-795,0,1763350737,15156.253186469992,177.7247094300037,50726.04181104 2025-11-17,03:38:59.000,321,11084174,-795,0,1763350738,15156.239713850002,177.71766030000435,50725.9929012 2025-11-17,03:39:00.000,321,11084157,-795,0,1763350739,15156.064569789996,177.68241465000028,50725.57367400001 2025-11-17,03:39:01.000,321,11084155,-795,0,1763350740,15156.266659089997,177.83044638000138,50725.99988832001 2025-11-17,03:39:02.000,321,11084206,-795,0,1763350741,15156.219504920002,177.78815159999795,50725.957965600006 2025-11-17,03:39:03.000,321,11084234,-715,0,1763350742,15156.232977539992,177.90093768000224,50725.888094400005 2025-11-17,03:39:04.000,321,11084130,-795,0,1763350743,15156.280131710002,177.96437985000375,50725.9929012 2025-11-17,03:39:05.000,321,11084145,-795,0,1763350744,15156.199295990002,177.9432324599984,50725.97892696001 2025-11-17,03:39:06.000,321,11084264,-795,0,1763350745,15156.266659089997,178.08421506000013,50725.97193984 2025-11-17,03:39:07.000,321,11084196,-795,0,1763350746,15156.206032299997,178.07716593000077,50725.97892696001 2025-11-17,03:39:08.000,321,11084242,-795,0,1763350747,15156.232977539992,178.01372375999927,50725.96495272 2025-11-17,03:39:09.000,321,11084213,-795,0,1763350748,15156.232977539992,178.09831331999885,50725.9929012 2025-11-17,03:39:10.000,321,11084110,-795,0,1763350749,15156.010679309991,178.07011680000141,50725.552712640005 2025-11-17,03:39:11.000,321,11084109,-795,0,1763350750,15156.145405509997,178.09831331999885,50726.006875440005 2025-11-17,03:39:12.000,321,11084124,-795,0,1763350751,15156.138669200001,178.07716593000077,50725.87412016 2025-11-17,03:39:13.000,321,11084193,-795,0,1763350752,15156.111723959992,178.07011680000141,50725.92303 2025-11-17,03:39:14.000,321,11084305,-795,0,1763350753,15156.078042410001,178.07011680000141,50725.92303 2025-11-17,03:39:15.000,321,11084257,-795,0,1763350754,15156.098251340001,178.1053624499982,50725.888094400005 2025-11-17,03:39:16.000,321,11084166,-795,0,1763350755,15156.057833480001,177.99962550000055,50725.86014592001 2025-11-17,03:39:17.000,321,11084155,-795,0,1763350756,15156.145405509997,178.0066746299999,50725.902068639996 2025-11-17,03:39:18.000,321,11084166,-795,0,1763350757,15156.111723959992,177.99962550000055,50725.957965600006 2025-11-17,03:39:19.000,321,11084142,-795,0,1763350758,15156.104987649996,177.99962550000055,50725.937004240004 2025-11-17,03:39:20.000,321,11084080,-795,0,1763350759,15155.84900786999,177.91503594000096,50725.41995736 2025-11-17,03:39:21.000,321,11084203,-795,0,1763350760,15156.030888239991,177.89388855000288,50725.89508152 2025-11-17,03:39:22.000,321,11084213,-795,0,1763350761,15156.111723959992,177.93618332999904,50726.006875440005 2025-11-17,03:39:23.000,321,11084114,-795,0,1763350762,15156.057833480001,177.87979029000417,50725.96495272 2025-11-17,03:39:24.000,321,11084165,-795,0,1763350763,15156.024151929996,177.93618332999904,50725.97892696001 2025-11-17,03:39:25.000,321,11084238,-795,0,1763350764,15156.051097169991,177.92208507000032,50726.02084968 2025-11-17,03:39:26.000,321,11084200,-795,0,1763350765,15156.084778719996,177.98552724000183,50725.96495272 2025-11-17,03:39:27.000,321,11084136,-795,0,1763350766,15156.017415620001,177.99962550000055,50725.937004240004 2025-11-17,03:39:28.000,321,11084154,-795,0,1763350767,15156.044360859996,177.9925763700012,50725.902068639996 2025-11-17,03:39:29.000,321,11084221,-795,0,1763350768,15156.098251340001,177.9925763700012,50725.957965600006 2025-11-17,03:39:30.000,321,11084211,-795,0,1763350769,15155.89616204,178.0066746299999,50725.44091872 2025-11-17,03:39:31.000,321,11084120,-795,0,1763350770,15155.99720669,177.9925763700012,50725.69944216 2025-11-17,03:39:32.000,321,11084201,-795,0,1763350771,15156.131932889992,178.02077288999863,50725.888094400005 2025-11-17,03:39:33.000,321,11084146,-795,0,1763350772,15156.091515029992,178.02782201999798,50725.96495272 2025-11-17,03:39:34.000,321,11084225,-795,0,1763350773,15156.145405509997,178.0066746299999,50725.99988832001 2025-11-17,03:39:35.000,321,11084222,-795,0,1763350774,15156.030888239991,177.97847811000247,50725.91604288 2025-11-17,03:39:36.000,321,11084173,-795,0,1763350775,15156.084778719996,177.97847811000247,50725.91604288 2025-11-17,03:39:37.000,321,11084168,-795,0,1763350776,15156.057833480001,177.98552724000183,50726.03482392 2025-11-17,03:39:38.000,321,11084272,-795,0,1763350777,15156.098251340001,177.95028158999776,50725.94399136 2025-11-17,03:39:39.000,321,11084128,-795,0,1763350778,15156.024151929996,177.9714289800031,50725.937004240004 2025-11-17,03:39:40.000,321,11084188,-795,0,1763350779,15155.862480489996,177.90093768000224,50725.69944216 2025-11-17,03:39:41.000,321,11084192,-795,0,1763350780,15155.97699776,178.03487115000462,50725.769313360004 2025-11-17,03:39:42.000,321,11084168,-795,0,1763350781,15156.010679309991,177.9925763700012,50726.006875440005 2025-11-17,03:39:43.000,321,11084195,-795,0,1763350782,15156.051097169991,178.03487115000462,50726.07674664001 2025-11-17,03:39:44.000,321,11084136,-795,0,1763350783,15156.051097169991,178.0560185400027,50725.97892696001 2025-11-17,03:39:45.000,321,11084176,-795,0,1763350784,15156.064569789996,178.13355897000292,50726.11168224 2025-11-17,03:39:46.000,321,11084255,-795,0,1763350785,15156.030888239991,178.07716593000077,50725.93001712001 2025-11-17,03:39:47.000,321,11084256,-795,0,1763350786,15156.111723959992,178.26044330999866,50725.957965600006 2025-11-17,03:39:48.000,321,11084223,-795,0,1763350787,15156.098251340001,178.2533941799993,50725.91604288 2025-11-17,03:39:49.000,321,11084192,-795,0,1763350788,15156.084778719996,178.3027380900021,50725.9929012 2025-11-17,03:39:50.000,321,11084179,-795,0,1763350789,15155.882689419996,178.26749243999802,50725.48284144 2025-11-17,03:39:51.000,321,11084242,-795,0,1763350790,15156.192559679992,178.40847503999976,50726.08373376 2025-11-17,03:39:52.000,321,11084241,-795,0,1763350791,15156.145405509997,178.47191721000127,50725.98591408 2025-11-17,03:39:53.000,321,11084257,-795,0,1763350792,15156.219504920002,178.47191721000127,50726.0627724 2025-11-17,03:39:54.000,321,11084226,-795,0,1763350793,15156.259922780002,178.57060502999957,50725.902068639996 2025-11-17,03:39:55.000,321,11084234,-795,0,1763350794,15156.340758500002,178.47896634000062,50725.92303 2025-11-17,03:39:56.000,321,11084215,-795,0,1763350795,15156.280131710002,178.69044024000323,50725.720403520005 2025-11-17,03:39:57.000,321,11084274,-795,0,1763350796,15156.374440049993,178.68339111000387,50725.720403520005 2025-11-17,03:39:58.000,321,11084187,-795,0,1763350797,15156.421594219988,178.7609315400041,50725.86014592001 2025-11-17,03:39:59.000,321,11084335,-795,0,1763350798,15156.414857909993,178.7609315400041,50725.83219744001 2025-11-17,03:40:00.000,321,11084174,-795,0,1763350799,15156.347494809997,178.82437370999833,50725.566686879996 2025-11-17,03:40:01.000,321,11084154,-795,0,1763350800,15156.307076949997,178.8596193600024,50725.34309904 2025-11-17,03:40:02.000,321,11084182,-795,0,1763350801,15156.576529349994,178.94420892000198,50725.95097848001 2025-11-17,03:40:03.000,321,11084148,-795,0,1763350802,15156.556320419993,178.93715979000262,50725.90905576001 2025-11-17,03:40:04.000,321,11084233,-795,0,1763350803,15156.590001969998,178.97945456999878,50725.91604288 2025-11-17,03:40:05.000,321,11084247,-795,0,1763350804,15156.610210899998,179.02879848000157,50725.902068639996 2025-11-17,03:40:06.000,321,11084222,-795,0,1763350805,15156.563056729989,179.0428967400003,50725.94399136 2025-11-17,03:40:07.000,321,11084254,-795,0,1763350806,15156.549584109998,178.97945456999878,50725.8182232 2025-11-17,03:40:08.000,321,11084263,-795,0,1763350807,15156.509166249998,179.00060196000413,50725.79726184 2025-11-17,03:40:09.000,321,11084188,-795,0,1763350808,15156.462012079988,178.97945456999878,50725.79726184 2025-11-17,03:40:10.000,321,11084234,-795,0,1763350809,15156.327285879997,178.84552110000368,50725.37803464001 2025-11-17,03:40:11.000,321,11084218,-795,0,1763350810,15156.226241229997,178.86666849000176,50725.336111920005 2025-11-17,03:40:12.000,321,11084103,-795,0,1763350811,15156.448539459998,178.90191413999855,50725.92303 2025-11-17,03:40:13.000,321,11084167,-795,0,1763350812,15156.435066839993,178.91601240000455,50725.86014592001 2025-11-17,03:40:14.000,321,11084138,-795,0,1763350813,15156.374440049993,178.83142283999769,50725.902068639996 2025-11-17,03:40:15.000,321,11084146,-795,0,1763350814,15156.313813259992,178.81732457999897,50725.89508152 2025-11-17,03:40:16.000,321,11084198,-795,0,1763350815,15156.293604329992,178.78912806000153,50725.94399136 2025-11-17,03:40:17.000,321,11084190,-795,0,1763350816,15156.280131710002,178.78207893000217,50725.957965600006 2025-11-17,03:40:18.000,321,11084255,-795,0,1763350817,15156.334022189993,178.7961771900009,50725.90905576001 2025-11-17,03:40:19.000,321,11084145,-795,0,1763350818,15156.293604329992,178.76798067000345,50725.97892696001 2025-11-17,03:40:20.000,321,11084206,-795,0,1763350819,15156.044360859996,178.6763419800045,50725.32912480001 2025-11-17,03:40:21.000,321,11084164,-795,0,1763350820,15156.030888239991,178.7115876300013,50725.44790584001 2025-11-17,03:40:22.000,321,11084193,-795,0,1763350821,15156.239713850002,178.68339111000387,50725.77630048 2025-11-17,03:40:23.000,321,11084231,-795,0,1763350822,15156.354231119993,178.75388241000473,50725.84617168 2025-11-17,03:40:24.000,321,11084241,-795,0,1763350823,15156.320549570002,178.6763419800045,50725.86713304 2025-11-17,03:40:25.000,321,11084311,-795,0,1763350824,15156.293604329992,178.65519458999916,50725.80424896 2025-11-17,03:40:26.000,321,11084095,-795,0,1763350825,15156.387912669998,178.6481454599998,50725.720403520005 2025-11-17,03:40:27.000,321,11084263,-795,0,1763350826,15156.448539459998,178.65519458999916,50725.839184560005 2025-11-17,03:40:28.000,321,11084144,-795,0,1763350827,15156.522638869988,178.612899810003,50725.86713304 2025-11-17,03:40:29.000,321,11084222,-795,0,1763350828,15156.630419829999,178.64109633000044,50725.888094400005 2025-11-17,03:40:30.000,321,11084162,-795,0,1763350829,15156.387912669998,178.59175241999765,50725.19636952 2025-11-17,03:40:31.000,321,11084202,-795,0,1763350830,15156.462012079988,178.5635559000002,50725.385021760005 2025-11-17,03:40:32.000,321,11084212,-795,0,1763350831,15156.731464479999,178.66929284999787,50725.888094400005 2025-11-17,03:40:33.000,321,11084108,-795,0,1763350832,15156.751673409999,178.65519458999916,50725.92303 2025-11-17,03:40:34.000,321,11084284,-795,0,1763350833,15156.798827579994,178.64109633000044,50725.98591408 2025-11-17,03:40:35.000,321,11084132,-795,0,1763350834,15156.83250913,178.7115876300013,50725.92303 2025-11-17,03:40:36.000,321,11084194,-795,0,1763350835,15156.86619067999,178.63404720000108,50725.902068639996 2025-11-17,03:40:37.000,321,11084250,-795,0,1763350836,15156.88639960999,178.6974893700026,50725.91604288 2025-11-17,03:40:38.000,321,11084166,-795,0,1763350837,15156.90660853999,178.73978414999874,50725.89508152 2025-11-17,03:40:39.000,321,11084246,-795,0,1763350838,15156.92681746999,178.71863676000066,50725.888094400005 2025-11-17,03:40:40.000,321,11084125,-795,0,1763350839,15156.677573999994,178.73273501999938,50725.224318 2025-11-17,03:40:41.000,321,11084226,-795,0,1763350840,15156.697782929994,178.69044024000323,50725.27322784 2025-11-17,03:40:42.000,321,11084180,-795,0,1763350841,15156.859454369995,178.78207893000217,50725.64354520001 2025-11-17,03:40:43.000,321,11084281,-795,0,1763350842,15156.99418057,178.7609315400041,50725.89508152 2025-11-17,03:40:44.000,321,11084206,-795,0,1763350843,15156.940290089995,178.81732457999897,50725.790274720006 2025-11-17,03:40:45.000,321,11084315,-795,0,1763350844,15156.940290089995,178.76798067000345,50725.86713304 2025-11-17,03:40:46.000,321,11084223,-795,0,1763350845,15156.960499019995,178.7961771900009,50725.99988832001 2025-11-17,03:40:47.000,321,11084208,-795,0,1763350846,15156.86619067999,178.78207893000217,50725.97193984 2025-11-17,03:40:48.000,321,11084215,-795,0,1763350847,15156.859454369995,178.87371762000112,50725.98591408 2025-11-17,03:40:49.000,321,11084236,-795,0,1763350848,15156.91334485,178.87371762000112,50725.97892696001 2025-11-17,03:40:50.000,321,11084164,-795,0,1763350849,15156.596738279994,178.83142283999769,50725.39200888 2025-11-17,03:40:51.000,321,11084185,-795,0,1763350850,15156.569793039998,178.90191413999855,50725.47585432001 2025-11-17,03:40:52.000,321,11084170,-795,0,1763350851,15156.711255549999,178.97945456999878,50725.68546792 2025-11-17,03:40:53.000,321,11084081,-795,0,1763350852,15156.637156139994,178.94420892000198,50725.59463536001 2025-11-17,03:40:54.000,321,11084038,-795,0,1763350853,15156.758409719994,179.0076510900035,50725.95097848001 2025-11-17,03:40:55.000,321,11084304,-795,0,1763350854,15156.751673409999,179.16273195000394,50725.98591408 2025-11-17,03:40:56.000,321,11084265,-795,0,1763350855,15156.758409719994,179.18387934000202,50726.02084968 2025-11-17,03:40:57.000,321,11084174,-795,0,1763350856,15156.798827579994,179.3037145499984,50726.04879816001 2025-11-17,03:40:58.000,321,11084271,-795,0,1763350857,15156.76514602999,179.37420584999927,50726.02084968 2025-11-17,03:40:59.000,321,11084164,-795,0,1763350858,15156.819036509994,179.388304109998,50726.09072088 2025-11-17,03:41:00.000,321,11084201,-795,0,1763350859,15156.515902559993,179.49404106000293,50725.35008616 2025-11-17,03:41:01.000,321,11084215,-795,0,1763350860,15156.85271806,179.6138762699993,50725.86713304 2025-11-17,03:41:02.000,321,11084143,-795,0,1763350861,15156.94702639999,179.68436757000018,50726.01386256 2025-11-17,03:41:03.000,321,11084154,-795,0,1763350862,15156.97397164,179.8746940800047,50725.9929012 2025-11-17,03:41:04.000,321,11084337,-795,0,1763350863,15157.02786211999,179.9451853799983,50725.8182232 2025-11-17,03:41:05.000,321,11084176,-795,0,1763350864,15156.980707949995,179.9592836400043,50725.8182232 2025-11-17,03:41:06.000,321,11084157,-795,0,1763350865,15157.081752599996,180.11436450000474,50726.01386256 2025-11-17,03:41:07.000,321,11084230,-795,0,1763350866,15157.06827997999,180.23419971000112,50725.97193984 2025-11-17,03:41:08.000,321,11084222,-795,0,1763350867,15157.08848890999,180.24124884000048,50725.97892696001 2025-11-17,03:41:09.000,321,11084310,-795,0,1763350868,15157.081752599996,180.31174014000135,50725.98591408 2025-11-17,03:41:10.000,321,11084223,-795,0,1763350869,15156.751673409999,180.26944535999792,50725.25226648 2025-11-17,03:41:11.000,321,11084217,-795,0,1763350870,15157.07501629,180.304691010002,50725.94399136 2025-11-17,03:41:12.000,321,11084228,-795,0,1763350871,15157.03459843,180.38928057000157,50725.97193984 2025-11-17,03:41:13.000,321,11084289,-795,0,1763350872,15157.061543669995,180.39632970000093,50725.96495272 2025-11-17,03:41:14.000,321,11084183,-795,0,1763350873,15156.98744425999,180.42452621999837,50725.9929012 2025-11-17,03:41:15.000,321,11084166,-795,0,1763350874,15156.92681746999,180.36108405000414,50726.02783680001 2025-11-17,03:41:16.000,321,11084248,-795,0,1763350875,15156.82577281999,180.38223144000222,50726.069759519996 2025-11-17,03:41:17.000,321,11084163,-795,0,1763350876,15156.731464479999,180.34698578999814,50725.92303 2025-11-17,03:41:18.000,321,11084223,-795,0,1763350877,15156.664101379989,180.33288752999943,50726.03482392 2025-11-17,03:41:19.000,321,11084180,-795,0,1763350878,15156.616947209994,180.24829796999984,50726.01386256 2025-11-17,03:41:20.000,321,11084226,-795,0,1763350879,15156.206032299997,180.26239622999856,50725.30816344001 2025-11-17,03:41:21.000,321,11084280,-795,0,1763350880,15156.280131710002,180.304691010002,50725.63655808 2025-11-17,03:41:22.000,321,11084170,-795,0,1763350881,15156.428330529998,180.304691010002,50726.1326436 2025-11-17,03:41:23.000,321,11084188,-795,0,1763350882,15156.307076949997,180.33993665999878,50726.03482392 2025-11-17,03:41:24.000,321,11084117,-795,0,1763350883,15156.219504920002,180.35403492000478,50726.14661784001 2025-11-17,03:41:25.000,321,11084143,-795,0,1763350884,15156.179087060002,180.38928057000157,50726.16059208 2025-11-17,03:41:26.000,321,11084224,-795,0,1763350885,15156.165614439997,180.417477089999,50726.14661784001 2025-11-17,03:41:27.000,321,11084237,-795,0,1763350886,15156.091515029992,180.45977187000244,50726.104695120004 2025-11-17,03:41:28.000,321,11084196,-795,0,1763350887,15156.051097169991,180.4668210000018,50726.16059208 2025-11-17,03:41:29.000,321,11084259,-795,0,1763350888,15156.017415620001,180.5161649100046,50726.04879816001 2025-11-17,03:41:50.000,321,11084289,-795,0,1763350909,15156.616947209994,180.65714750999905,50725.957965600006 2025-11-17,03:41:51.000,321,11084286,-795,0,1763350910,15156.616947209994,180.64304925000033,50726.04181104 2025-11-17,03:41:52.000,321,11084182,-795,0,1763350911,15156.616947209994,180.67124576999777,50725.888094400005 2025-11-17,03:41:53.000,321,11084320,-795,0,1763350912,15156.84598174999,180.68534403000376,50726.28636024001 2025-11-17,03:41:54.000,321,11084160,-795,0,1763350913,15156.711255549999,180.55845969000075,50725.97892696001 2025-11-17,03:41:55.000,321,11084196,-795,0,1763350914,15156.536111489993,180.6148527300029,50725.6784808 2025-11-17,03:41:56.000,321,11084158,-795,0,1763350915,15156.630419829999,180.5655088200001,50725.89508152 2025-11-17,03:41:57.000,321,11084203,-795,0,1763350916,15156.738200789994,180.54436143000203,50726.11866936001 2025-11-17,03:41:58.000,321,11084263,-795,0,1763350917,15156.84598174999,180.54436143000203,50726.48199960001 2025-11-17,03:41:59.000,321,11084317,-795,0,1763350918,15156.80556388999,180.52321404000395,50726.45405112001 2025-11-17,03:42:00.000,321,11084294,-795,0,1763350919,15156.482221009988,180.48091926000052,50725.671493680005 2025-11-17,03:42:01.000,321,11084259,-795,0,1763350920,15156.488957319998,180.47387013000116,50725.69245504001 2025-11-17,03:42:02.000,321,11084205,-795,0,1763350921,15156.569793039998,180.45977187000244,50725.97892696001 2025-11-17,03:42:03.000,321,11084097,-795,0,1763350922,15156.569793039998,180.4668210000018,50725.957965600006 2025-11-17,03:42:04.000,321,11084210,-795,0,1763350923,15156.536111489993,180.42452621999837,50726.04879816001 2025-11-17,03:42:05.000,321,11084097,-795,0,1763350924,15156.502429939988,180.47387013000116,50725.97193984 2025-11-17,03:42:06.000,321,11084303,-715,0,1763350925,15156.435066839993,180.45272274000308,50725.91604288 2025-11-17,03:42:07.000,321,11084212,-795,0,1763350926,15156.495693629993,180.45272274000308,50726.09072088 2025-11-17,03:42:08.000,321,11084217,-795,0,1763350927,15156.414857909993,180.52321404000395,50726.006875440005 2025-11-17,03:42:09.000,321,11084150,-795,0,1763350928,15156.367703739998,180.49501751999924,50725.90905576001 2025-11-17,03:42:10.000,321,11084129,-795,0,1763350929,15156.367703739998,180.5655088200001,50726.055785280005 2025-11-17,03:42:11.000,321,11084257,-795,0,1763350930,15156.354231119993,180.60075447000418,50726.02783680001 2025-11-17,03:42:12.000,321,11084186,-795,0,1763350931,15156.360967430002,180.5161649100046,50726.0627724 2025-11-17,03:42:13.000,321,11084184,-795,0,1763350932,15156.340758500002,180.54436143000203,50726.0627724 2025-11-17,03:42:14.000,321,11084236,-795,0,1763350933,15156.266659089997,180.53731230000267,50725.9929012 2025-11-17,03:42:15.000,321,11084278,-795,0,1763350934,15156.300340640002,180.6500983799997,50726.04879816001 2025-11-17,03:42:16.000,321,11084288,-795,0,1763350935,15156.286868019997,180.7135405500012,50725.97892696001 2025-11-17,03:42:17.000,321,11084325,-795,0,1763350936,15156.293604329992,180.7135405500012,50726.04879816001 2025-11-17,03:42:18.000,321,11084280,-795,0,1763350937,15156.266659089997,180.72058968000056,50726.15360496 2025-11-17,03:42:19.000,321,11084214,-795,0,1763350938,15156.280131710002,180.83337576000486,50725.99988832001 2025-11-17,03:42:20.000,321,11084190,-795,0,1763350939,15156.259922780002,180.84042489000421,50726.09072088 2025-11-17,03:42:21.000,321,11084302,-795,0,1763350940,15156.259922780002,180.91796532000444,50726.0627724 2025-11-17,03:42:22.000,321,11084231,-795,0,1763350941,15156.300340640002,181.04484966000018,50726.125656480006 2025-11-17,03:42:23.000,321,11084178,-795,0,1763350942,15156.232977539992,181.04484966000018,50726.16757920001 2025-11-17,03:42:24.000,321,11084257,-635,0,1763350943,15156.280131710002,181.0730461800049,50726.11866936001 2025-11-17,03:42:25.000,321,11084347,-795,0,1763350944,15156.300340640002,181.01665314000275,50726.11168224 2025-11-17,03:42:26.000,321,11084196,-795,0,1763350945,15156.199295990002,181.10124270000233,50726.11168224 2025-11-17,03:42:27.000,321,11084134,-795,0,1763350946,15156.259922780002,181.15763574000448,50726.09072088 2025-11-17,03:42:28.000,321,11084162,-795,0,1763350947,15156.246450159997,181.15763574000448,50726.07674664001 2025-11-17,03:42:29.000,321,11084160,-795,0,1763350948,15156.219504920002,181.12943921999977,50726.07674664001 2025-11-17,03:42:30.000,321,11084248,-795,0,1763350949,15156.239713850002,181.2351761700047,50726.11168224 2025-11-17,03:42:31.000,321,11084263,-795,0,1763350950,15156.172350749992,181.2704218200015,50726.03482392 2025-11-17,03:42:32.000,321,11084345,-795,0,1763350951,15156.098251340001,181.19993052000063,50726.07674664001 2025-11-17,03:42:33.000,321,11084254,-795,0,1763350952,15156.118460270001,181.24222530000407,50726.11866936001 2025-11-17,03:42:34.000,321,11084243,-795,0,1763350953,15156.003942999996,181.20697965,50726.09072088 2025-11-17,03:42:35.000,321,11084198,-795,0,1763350954,15155.963525139996,181.15058660999784,50726.16059208 2025-11-17,03:42:36.000,321,11084241,-795,0,1763350955,15155.882689419996,181.18583226000192,50726.15360496 2025-11-17,03:42:37.000,321,11084179,-795,0,1763350956,15155.81532632,181.24222530000407,50726.18155344 2025-11-17,03:42:38.000,321,11084142,-795,0,1763350957,15155.82879893999,181.16468487000384,50726.11168224 2025-11-17,03:42:39.000,321,11084287,-795,0,1763350958,15155.74796321999,181.21402877999935,50726.125656480006 2025-11-17,03:42:40.000,321,11084146,-795,0,1763350959,15155.700809049995,181.1223900900004,50726.15360496 2025-11-17,03:42:41.000,321,11084264,-795,0,1763350960,15155.660391189995,181.20697965,50726.15360496 2025-11-17,03:42:42.000,321,11084202,-795,0,1763350961,15155.59302809,181.13648834999913,50726.08373376 2025-11-17,03:42:43.000,321,11084168,-795,0,1763350962,15155.59302809,181.14353747999849,50726.13963072 2025-11-17,03:42:44.000,321,11084299,-795,0,1763350963,15155.559346539994,181.10124270000233,50726.16757920001 2025-11-17,03:42:45.000,321,11084230,-795,0,1763350964,15155.52566498999,181.13648834999913,50726.174566320005 2025-11-17,03:42:46.000,321,11084325,-795,0,1763350965,15155.512192369999,181.0871444400036,50726.20950192 2025-11-17,03:42:47.000,321,11084157,-795,0,1763350966,15155.471774509999,181.04484966000018,50726.18854056 2025-11-17,03:42:48.000,321,11084328,-795,0,1763350967,15155.424620339989,181.03075140000146,50726.19552768001 2025-11-17,03:42:49.000,321,11084224,-795,0,1763350968,15155.438092959994,181.10124270000233,50726.09072088 2025-11-17,03:42:50.000,321,11084173,-795,0,1763350969,15155.424620339989,181.08009531000425,50726.223476160005 2025-11-17,03:42:51.000,321,11084230,-795,0,1763350970,15155.404411409989,181.03075140000146,50726.237450399996 2025-11-17,03:42:52.000,321,11084196,-795,0,1763350971,15155.377466169994,181.01665314000275,50726.18854056 2025-11-17,03:42:53.000,321,11084197,-795,0,1763350972,15155.404411409989,181.0237022700021,50726.174566320005 2025-11-17,03:42:54.000,321,11084187,-795,0,1763350973,15155.357257239993,181.0730461800049,50726.104695120004 2025-11-17,03:42:55.000,321,11084176,-795,0,1763350974,15155.431356649999,181.06599704999826,50726.18155344 2025-11-17,03:42:56.000,321,11084312,-795,0,1763350975,15155.458301889994,181.06599704999826,50726.18854056 2025-11-17,03:42:57.000,321,11084313,-795,0,1763350976,15155.397675099994,181.0096040100034,50726.11866936001 2025-11-17,03:42:58.000,321,11084212,-795,0,1763350977,15155.404411409989,181.04484966000018,50726.16059208 2025-11-17,03:42:59.000,321,11084193,-795,0,1763350978,15155.451565579999,181.06599704999826,50726.125656480006 2025-11-17,03:43:00.000,321,11084201,-795,0,1763350979,15155.48524712999,181.0871444400036,50726.2025148 2025-11-17,03:43:01.000,321,11084135,-795,0,1763350980,15155.478510819994,181.03075140000146,50726.14661784001 2025-11-17,03:43:02.000,321,11084193,-795,0,1763350981,15155.424620339989,181.03075140000146,50726.08373376 2025-11-17,03:43:03.000,321,11084260,-795,0,1763350982,15155.451565579999,181.0730461800049,50726.055785280005 2025-11-17,03:43:04.000,321,11084120,-795,0,1763350983,15155.444829269989,181.11534096000105,50726.104695120004 2025-11-17,03:43:05.000,321,11084230,-795,0,1763350984,15155.444829269989,181.1223900900004,50726.09072088 2025-11-17,03:43:06.000,321,11084275,-675,0,1763350985,15155.498719749994,181.19993052000063,50726.11866936001 2025-11-17,03:43:07.000,321,11084315,-795,0,1763350986,15155.498719749994,181.15763574000448,50726.02783680001 2025-11-17,03:43:08.000,321,11084106,-795,0,1763350987,15155.48524712999,181.15763574000448,50725.9929012 2025-11-17,03:43:09.000,321,11084103,-795,0,1763350988,15155.458301889994,181.19288139000128,50725.97193984 2025-11-17,03:43:10.000,321,11084166,-795,0,1763350989,15155.411147719999,181.21402877999935,50726.006875440005 2025-11-17,03:43:11.000,321,11084146,-795,0,1763350990,15155.451565579999,181.27747095000086,50725.99988832001 2025-11-17,03:43:12.000,321,11084172,-795,0,1763350991,15155.424620339989,181.19993052000063,50725.98591408 2025-11-17,03:43:13.000,321,11084108,-795,0,1763350992,15155.458301889994,181.29861833999894,50725.97892696001 2025-11-17,03:43:14.000,321,11084151,-795,0,1763350993,15155.363993549989,181.25632356000278,50725.84617168 2025-11-17,03:43:15.000,321,11084068,-795,0,1763350994,15155.465038199989,181.25632356000278,50725.902068639996 2025-11-17,03:43:16.000,321,11084203,-795,0,1763350995,15155.397675099994,181.24222530000407,50725.86713304 2025-11-17,03:43:17.000,321,11084342,-795,0,1763350996,15155.411147719999,181.3056674699983,50726.006875440005 2025-11-17,03:43:18.000,321,11084141,-795,0,1763350997,15155.431356649999,181.28452008000022,50725.9929012 2025-11-17,03:43:19.000,321,11084193,-795,0,1763350998,15155.397675099994,181.24927443000342,50726.04181104 2025-11-17,03:43:20.000,321,11084252,-795,0,1763350999,15155.478510819994,181.17878313000256,50725.937004240004 2025-11-17,03:43:21.000,321,11084127,-795,0,1763351000,15155.465038199989,181.21402877999935,50726.02084968 2025-11-17,03:43:22.000,321,11084183,-795,0,1763351001,15155.424620339989,181.16468487000384,50725.91604288 2025-11-17,03:43:23.000,321,11084312,-795,0,1763351002,15155.390938789998,181.14353747999849,50726.02084968 2025-11-17,03:43:24.000,321,11084131,-795,0,1763351003,15155.424620339989,181.09419357000297,50726.08373376 2025-11-17,03:43:25.000,321,11084205,-795,0,1763351004,15155.438092959994,181.00255488000403,50726.006875440005 2025-11-17,03:43:26.000,321,11084123,-795,0,1763351005,15155.444829269989,180.96730922999996,50725.96495272 2025-11-17,03:43:27.000,321,11084303,-795,0,1763351006,15155.438092959994,180.94616184000188,50725.97193984 2025-11-17,03:43:28.000,321,11084250,-795,0,1763351007,15155.404411409989,180.86862141000165,50725.97892696001 2025-11-17,03:43:29.000,321,11084198,-795,0,1763351008,15155.404411409989,180.79108098000142,50725.94399136 2025-11-17,03:43:30.000,321,11084209,-795,0,1763351009,15155.431356649999,180.762884460004,50726.055785280005 2025-11-17,03:43:31.000,321,11084050,-795,0,1763351010,15155.444829269989,180.64304925000033,50726.04879816001 2025-11-17,03:43:32.000,321,11084190,-795,0,1763351011,15155.451565579999,180.67124576999777,50726.07674664001 2025-11-17,03:43:33.000,321,11084166,-795,0,1763351012,15155.451565579999,180.5514105600014,50726.13963072 2025-11-17,03:43:34.000,321,11084240,-795,0,1763351013,15155.417884029994,180.52321404000395,50726.07674664001 2025-11-17,03:43:35.000,321,11084103,-795,0,1763351014,15155.451565579999,180.48091926000052,50726.11168224 2025-11-17,03:43:36.000,321,11084202,-795,0,1763351015,15155.458301889994,180.33288752999943,50726.09072088 2025-11-17,03:43:37.000,321,11084200,-795,0,1763351016,15155.431356649999,180.26944535999792,50726.104695120004 2025-11-17,03:43:38.000,321,11084132,-795,0,1763351017,15155.417884029994,180.2553470999992,50726.125656480006 2025-11-17,03:43:39.000,321,11084167,-795,0,1763351018,15155.417884029994,180.19895406000433,50726.11866936001 2025-11-17,03:43:40.000,321,11084319,-795,0,1763351019,15155.465038199989,180.1566592800009,50726.11168224 2025-11-17,03:43:41.000,321,11084143,-795,0,1763351020,15155.50545605999,180.13551189000282,50726.14661784001 2025-11-17,03:43:42.000,321,11084115,-795,0,1763351021,15155.444829269989,180.12846276000346,50726.18155344 2025-11-17,03:43:43.000,321,11084218,-795,0,1763351022,15155.478510819994,180.1214136300041,50726.1326436 2025-11-17,03:43:44.000,321,11084157,-795,0,1763351023,15155.539137609994,180.08616798000003,50726.13963072 2025-11-17,03:43:45.000,321,11084148,-795,0,1763351024,15155.55261023,180.04387320000387,50726.1326436 2025-11-17,03:43:46.000,321,11084232,-795,0,1763351025,15155.532401299999,180.0579714600026,50726.15360496 2025-11-17,03:43:47.000,321,11084323,-795,0,1763351026,15155.539137609994,180.12846276000346,50726.104695120004 2025-11-17,03:43:48.000,321,11084292,-795,0,1763351027,15155.56608284999,180.08616798000003,50726.07674664001 2025-11-17,03:43:49.000,321,11084204,-795,0,1763351028,15155.491983439999,180.0720697200013,50725.95097848001 2025-11-17,03:43:50.000,321,11084209,-795,0,1763351029,15155.54587391999,180.0720697200013,50726.02084968 2025-11-17,03:43:51.000,321,11084242,-795,0,1763351030,15155.52566498999,180.07911885000067,50726.02084968 2025-11-17,03:43:52.000,321,11084218,-795,0,1763351031,15155.52566498999,180.05092233000323,50725.96495272 2025-11-17,03:43:53.000,321,11084240,-795,0,1763351032,15155.55261023,179.98748016000172,50726.006875440005 2025-11-17,03:43:54.000,321,11084232,-795,0,1763351033,15155.491983439999,180.0368240700045,50725.97892696001 2025-11-17,03:43:55.000,321,11084260,-795,0,1763351034,15155.52566498999,179.973381900003,50725.97892696001 2025-11-17,03:43:56.000,321,11084255,-795,0,1763351035,15155.52566498999,179.93813624999893,50726.02783680001 2025-11-17,03:43:57.000,321,11084208,-795,0,1763351036,15155.491983439999,179.96633277000365,50725.97892696001 2025-11-17,03:43:58.000,321,11084247,-795,0,1763351037,15155.518928679994,179.8112519100032,50725.98591408 2025-11-17,03:43:59.000,321,11084283,-795,0,1763351038,15155.458301889994,179.86764494999807,50725.957965600006 2025-11-17,03:44:00.000,321,11084152,-795,0,1763351039,15155.444829269989,179.79715365000447,50725.99988832001 2025-11-17,03:44:01.000,321,11084143,-795,0,1763351040,15155.465038199989,179.74780974000168,50726.03482392 2025-11-17,03:44:02.000,321,11084220,-795,0,1763351041,15155.424620339989,179.69141669999954,50726.02783680001 2025-11-17,03:44:03.000,321,11084296,-795,0,1763351042,15155.370729859998,179.67026931000146,50725.94399136 2025-11-17,03:44:04.000,321,11084270,-795,0,1763351043,15155.323575689989,179.6138762699993,50725.92303 2025-11-17,03:44:05.000,321,11084333,-795,0,1763351044,15155.323575689989,179.64912192000338,50726.02783680001 2025-11-17,03:44:06.000,321,11084214,-795,0,1763351045,15155.350520929998,179.52928670999972,50725.86014592001 2025-11-17,03:44:07.000,321,11084259,-795,0,1763351046,15155.310103069998,179.515188450001,50725.84617168 2025-11-17,03:44:08.000,321,11084270,-795,0,1763351047,15155.370729859998,179.55748323000444,50725.86713304 2025-11-17,03:44:09.000,321,11084345,-795,0,1763351048,15155.377466169994,179.54338496999844,50725.93001712001 2025-11-17,03:44:10.000,321,11084193,-795,0,1763351049,15155.303366759988,179.43059889000142,50725.8182232 2025-11-17,03:44:11.000,321,11084230,-795,0,1763351050,15155.390938789998,179.45879540999886,50726.03482392 2025-11-17,03:44:12.000,321,11084245,-795,0,1763351051,15155.424620339989,179.4799428000042,50725.937004240004 2025-11-17,03:44:13.000,321,11084289,-795,0,1763351052,15155.478510819994,179.52223758000036,50725.93001712001 2025-11-17,03:44:14.000,321,11084167,-795,0,1763351053,15155.54587391999,179.49404106000293,50725.89508152 2025-11-17,03:44:15.000,321,11084292,-795,0,1763351054,15155.61323702,179.55748323000444,50725.96495272 2025-11-17,03:44:16.000,321,11084229,-795,0,1763351055,15155.68733642999,179.64207279000402,50725.95097848001 2025-11-17,03:44:17.000,321,11084286,-795,0,1763351056,15155.76817214999,179.57158149000315,50725.97892696001 2025-11-17,03:44:18.000,321,11084165,-795,0,1763351057,15155.82879893999,179.64912192000338,50726.055785280005 2025-11-17,03:44:19.000,321,11084290,-795,0,1763351058,15155.90963465999,179.64912192000338,50725.957965600006 2025-11-17,03:44:20.000,321,11084216,-795,0,1763351059,15155.983734069996,179.67026931000146,50725.95097848001 2025-11-17,03:44:21.000,321,11084204,-795,0,1763351060,15156.030888239991,179.67731844000082,50725.93001712001 2025-11-17,03:44:22.000,321,11084190,-795,0,1763351061,15156.051097169991,179.69141669999954,50725.97193984 2025-11-17,03:44:23.000,321,11084263,-795,0,1763351062,15156.098251340001,179.74780974000168,50725.89508152 2025-11-17,03:44:24.000,321,11084301,-795,0,1763351063,15156.192559679992,179.80420278000383,50725.957965600006 2025-11-17,03:44:25.000,321,11084215,-795,0,1763351064,15156.172350749992,179.83239930000127,50725.96495272 2025-11-17,03:44:26.000,321,11084248,-795,0,1763351065,15156.253186469992,179.8112519100032,50725.78328760001 2025-11-17,03:44:27.000,321,11084243,-795,0,1763351066,15156.273395399992,179.8605958199987,50725.87412016 2025-11-17,03:44:28.000,321,11084201,-795,0,1763351067,15156.293604329992,179.86764494999807,50725.80424896 2025-11-17,03:44:29.000,321,11084259,-795,0,1763351068,15156.253186469992,179.89584147000278,50725.91604288 2025-11-17,03:44:30.000,321,11084227,-795,0,1763351069,15156.239713850002,179.8746940800047,50725.790274720006 2025-11-17,03:44:31.000,321,11084166,-795,0,1763351070,15156.266659089997,179.8605958199987,50725.79726184 2025-11-17,03:44:32.000,321,11084247,-795,0,1763351071,15156.307076949997,179.92403799000022,50725.80424896 2025-11-17,03:44:33.000,321,11084223,-795,0,1763351072,15156.307076949997,179.85354668999935,50725.8182232 2025-11-17,03:44:34.000,321,11084156,-795,0,1763351073,15156.334022189993,179.86764494999807,50725.82521032 2025-11-17,03:44:35.000,321,11084186,-795,0,1763351074,15156.340758500002,179.83239930000127,50725.83219744001 2025-11-17,03:44:36.000,321,11084193,-795,0,1763351075,15156.293604329992,179.80420278000383,50725.8531588 2025-11-17,03:44:37.000,321,11084211,-795,0,1763351076,15156.367703739998,179.74780974000168,50725.74136488001 2025-11-17,03:44:38.000,321,11084180,-795,0,1763351077,15156.334022189993,179.71961322000425,50725.79726184 2025-11-17,03:44:39.000,321,11084249,-795,0,1763351078,15156.347494809997,179.68436757000018,50725.83219744001 2025-11-17,03:44:40.000,321,11084172,-795,0,1763351079,15156.293604329992,179.62092539999867,50725.71341640001 2025-11-17,03:44:41.000,321,11084236,-795,0,1763351080,15156.334022189993,179.64207279000402,50725.77630048 2025-11-17,03:44:42.000,321,11084188,-795,0,1763351081,15156.327285879997,179.5645323600038,50725.769313360004 2025-11-17,03:44:43.000,321,11084294,-795,0,1763351082,15156.354231119993,179.4517462799995,50725.769313360004 2025-11-17,03:44:44.000,321,11084233,-795,0,1763351083,15156.394648979993,179.4517462799995,50725.79726184 2025-11-17,03:44:45.000,321,11084236,-795,0,1763351084,15156.360967430002,179.42354976000206,50725.87412016 2025-11-17,03:44:46.000,321,11084237,-795,0,1763351085,15156.421594219988,179.31076367999776,50725.81123608001 2025-11-17,03:44:47.000,321,11084178,-795,0,1763351086,15156.414857909993,179.28256716000033,50725.769313360004 2025-11-17,03:44:48.000,321,11084122,-795,0,1763351087,15156.408121599998,179.26141977000225,50725.86713304 2025-11-17,03:44:49.000,321,11084282,-795,0,1763351088,15156.435066839993,179.24732151000353,50725.720403520005 2025-11-17,03:44:50.000,321,11084067,-795,0,1763351089,15156.462012079988,179.16273195000394,50725.671493680005 2025-11-17,03:44:51.000,321,11084271,-795,0,1763351090,15156.495693629993,179.11338804000115,50725.78328760001 2025-11-17,03:44:52.000,321,11084283,-795,0,1763351091,15156.542847799989,179.17683021000266,50725.839184560005 2025-11-17,03:44:53.000,321,11084272,-795,0,1763351092,15156.549584109998,179.12748629999987,50725.734377759996 2025-11-17,03:44:54.000,321,11084167,-795,0,1763351093,15156.590001969998,179.13453542999923,50725.86014592001 2025-11-17,03:44:55.000,321,11084252,-795,0,1763351094,15156.616947209994,179.0428967400003,50725.790274720006 2025-11-17,03:44:56.000,321,11084170,-795,0,1763351095,15156.616947209994,179.1063389100018,50725.87412016 2025-11-17,03:44:57.000,321,11084246,-795,0,1763351096,15156.697782929994,179.09224065000308,50725.81123608001 2025-11-17,03:44:58.000,321,11084184,-795,0,1763351097,15156.70451923999,179.06404412999836,50725.86713304 2025-11-17,03:44:59.000,321,11084256,-795,0,1763351098,15156.751673409999,179.1063389100018,50725.88110728001 2025-11-17,03:45:00.000,321,11084173,-795,0,1763351099,15156.82577281999,179.13453542999923,50725.790274720006 2025-11-17,03:45:01.000,321,11084176,-795,0,1763351100,15156.83250913,179.08519152000372,50725.82521032 2025-11-17,03:45:02.000,321,11084333,-795,0,1763351101,15156.85271806,179.17683021000266,50725.839184560005 2025-11-17,03:45:03.000,321,11084182,-795,0,1763351102,15156.88639960999,179.15568282000459,50725.83219744001 2025-11-17,03:45:04.000,321,11084236,-795,0,1763351103,15156.879663299995,179.16273195000394,50725.78328760001 2025-11-17,03:45:05.000,321,11084050,-795,0,1763351104,15156.94702639999,179.1697810800033,50725.8182232 2025-11-17,03:45:06.000,321,11084232,-795,0,1763351105,15156.92681746999,179.17683021000266,50725.8182232 2025-11-17,03:45:07.000,321,11084228,-795,0,1763351106,15156.960499019995,179.16273195000394,50725.84617168 2025-11-17,03:45:08.000,321,11084116,-795,0,1763351107,15157.041334739995,179.1697810800033,50725.75533912 2025-11-17,03:45:09.000,321,11084117,-795,0,1763351108,15156.980707949995,179.19092847000138,50725.69944216 2025-11-17,03:45:10.000,321,11084023,-795,0,1763351109,15156.99418057,179.17683021000266,50725.734377759996 2025-11-17,03:45:11.000,321,11084266,-795,0,1763351110,15156.97397164,179.1697810800033,50725.70642928 2025-11-17,03:45:12.000,321,11084192,-795,0,1763351111,15156.86619067999,179.1204371700005,50725.671493680005 2025-11-17,03:45:13.000,321,11084176,-795,0,1763351112,15156.92681746999,179.14863368999795,50725.622583840006 2025-11-17,03:45:14.000,321,11084162,-795,0,1763351113,15157.03459843,179.09928978000244,50725.63655808 2025-11-17,03:45:15.000,321,11084304,-795,0,1763351114,15157.000916879995,179.06404412999836,50725.671493680005 2025-11-17,03:45:16.000,321,11084257,-795,0,1763351115,15157.02786211999,179.1204371700005,50725.66450656001 2025-11-17,03:45:17.000,321,11084254,-795,0,1763351116,15157.0143895,178.97945456999878,50725.769313360004 2025-11-17,03:45:18.000,321,11084135,-795,0,1763351117,15156.99418057,179.11338804000115,50725.6784808 2025-11-17,03:45:19.000,321,11084186,-795,0,1763351118,15156.99418057,178.88076675000048,50725.72739064 2025-11-17,03:45:20.000,321,11084246,-795,0,1763351119,15157.000916879995,178.8596193600024,50725.64354520001 2025-11-17,03:45:21.000,321,11084147,-795,0,1763351120,15157.02786211999,178.87371762000112,50725.74136488001 2025-11-17,03:45:22.000,321,11084156,-795,0,1763351121,15157.04807104999,178.7961771900009,50725.76232624001 2025-11-17,03:45:23.000,321,11084211,-795,0,1763351122,15157.021125809995,178.75388241000473,50725.74136488001 2025-11-17,03:45:24.000,321,11084226,-795,0,1763351123,15157.000916879995,178.66929284999787,50725.769313360004 2025-11-17,03:45:25.000,321,11084246,-795,0,1763351124,15156.95376271,178.62699807000172,50725.70642928 2025-11-17,03:45:26.000,321,11084164,-795,0,1763351125,15156.940290089995,178.61994894000236,50725.8531588 2025-11-17,03:45:27.000,321,11084333,-795,0,1763351126,15156.92681746999,178.63404720000108,50725.91604288 2025-11-17,03:45:28.000,321,11084088,-795,0,1763351127,15156.89313592,178.52126112000406,50725.88110728001 2025-11-17,03:45:29.000,321,11084137,-795,0,1763351128,15156.879663299995,178.4648680800019,50725.86713304 2025-11-17,03:45:30.000,321,11084216,-795,0,1763351129,15156.859454369995,178.42257329999848,50725.80424896 2025-11-17,03:45:31.000,321,11084317,-795,0,1763351130,15156.77188234,178.47896634000062,50725.93001712001 2025-11-17,03:45:32.000,321,11084199,-795,0,1763351131,15156.798827579994,178.38027852000232,50725.89508152 2025-11-17,03:45:33.000,321,11084166,-795,0,1763351132,15156.79209127,178.43667156000447,50725.957965600006 2025-11-17,03:45:34.000,321,11084205,-795,0,1763351133,15156.684310309989,178.43667156000447,50726.01386256 2025-11-17,03:45:35.000,321,11084230,-795,0,1763351134,15156.637156139994,178.35913113000424,50725.99988832001 2025-11-17,03:45:36.000,321,11084331,-795,0,1763351135,15156.569793039998,178.39437678000104,50726.02084968 2025-11-17,03:45:37.000,321,11084295,-795,0,1763351136,15156.576529349994,178.30978722000145,50725.99988832001 2025-11-17,03:45:38.000,321,11084266,-795,0,1763351137,15156.482221009988,178.3027380900021,50725.98591408 2025-11-17,03:45:39.000,321,11084163,-795,0,1763351138,15156.515902559993,178.30978722000145,50726.069759519996 2025-11-17,03:45:40.000,321,11084290,-795,0,1763351139,15156.495693629993,178.2181485300025,50726.04879816001 2025-11-17,03:45:41.000,321,11084240,-795,0,1763351140,15156.448539459998,178.26749243999802,50726.09072088 2025-11-17,03:45:42.000,321,11084191,-795,0,1763351141,15156.495693629993,178.22519766000187,50726.09072088 2025-11-17,03:45:43.000,321,11084186,-795,0,1763351142,15156.468748389998,178.16880461999972,50726.18854056 2025-11-17,03:45:44.000,321,11084122,-795,0,1763351143,15156.502429939988,178.23224679000123,50726.15360496 2025-11-17,03:45:45.000,321,11084263,-795,0,1763351144,15156.509166249998,178.11241158000485,50726.104695120004 2025-11-17,03:45:46.000,321,11084131,-795,0,1763351145,15156.536111489993,178.17585374999908,50726.09072088 2025-11-17,03:45:47.000,321,11084269,-795,0,1763351146,15156.569793039998,178.13355897000292,50726.09770800001 2025-11-17,03:45:48.000,321,11084241,-795,0,1763351147,15156.583265659989,178.1194607100042,50726.16059208 2025-11-17,03:45:49.000,321,11084260,-795,0,1763351148,15156.623683519989,178.18290287999844,50726.08373376 2025-11-17,03:45:50.000,321,11084350,-795,0,1763351149,15156.616947209994,178.2040502700038,50726.04181104 2025-11-17,03:45:51.000,321,11084081,-795,0,1763351150,15156.650628759999,178.24634504999995,50726.055785280005 2025-11-17,03:45:52.000,321,11084097,-795,0,1763351151,15156.691046619999,178.26044330999866,50726.08373376 2025-11-17,03:45:53.000,321,11084151,-795,0,1763351152,15156.738200789994,178.33093460999953,50725.937004240004 2025-11-17,03:45:54.000,321,11084258,-795,0,1763351153,15156.80556388999,178.3379837399989,50726.09072088 2025-11-17,03:45:55.000,321,11084253,-795,0,1763351154,15156.839245439995,178.4014259100004,50726.0627724 2025-11-17,03:45:56.000,321,11084267,-795,0,1763351155,15156.87292699,178.50716285999806,50726.08373376 2025-11-17,03:45:57.000,321,11084159,-795,0,1763351156,15156.980707949995,178.4648680800019,50726.04879816001 2025-11-17,03:45:58.000,321,11084109,-635,0,1763351157,15157.00765318999,178.54240851000213,50726.055785280005 2025-11-17,03:45:59.000,321,11084136,-795,0,1763351158,15157.061543669995,178.55650677000085,50726.1326436 2025-11-17,03:46:00.000,321,11084253,-795,0,1763351159,15157.03459843,178.6481454599998,50726.03482392 2025-11-17,03:46:01.000,321,11084255,-795,0,1763351160,15157.0143895,178.6974893700026,50726.0627724 2025-11-17,03:46:02.000,321,11084208,-795,0,1763351161,15157.09522522,178.69044024000323,50726.055785280005 2025-11-17,03:46:03.000,321,11084140,-795,0,1763351162,15157.09522522,178.78207893000217,50725.98591408 2025-11-17,03:46:04.000,321,11084246,-795,0,1763351163,15157.06827997999,178.83142283999769,50725.95097848001 2025-11-17,03:46:05.000,321,11084210,-795,0,1763351164,15157.122170459996,178.85257023000304,50726.04181104 2025-11-17,03:46:06.000,321,11084187,-635,0,1763351165,15157.05480736,178.88076675000048,50725.957965600006 2025-11-17,03:46:07.000,321,11084192,-795,0,1763351166,15157.05480736,178.96535631000006,50726.02084968 2025-11-17,03:46:08.000,321,11084211,-795,0,1763351167,15156.980707949995,179.0217493500022,50725.99988832001 2025-11-17,03:46:09.000,321,11084164,-795,0,1763351168,15156.99418057,179.04994586999965,50725.957965600006 2025-11-17,03:46:10.000,321,11084276,-795,0,1763351169,15156.920081159995,179.07814239000436,50725.957965600006 2025-11-17,03:46:11.000,321,11084209,-795,0,1763351170,15156.920081159995,179.19092847000138,50726.03482392 2025-11-17,03:46:12.000,321,11084180,-795,0,1763351171,15156.920081159995,179.15568282000459,50725.86014592001 2025-11-17,03:46:13.000,321,11084200,-795,0,1763351172,15156.89313592,179.2332232500048,50725.96495272 2025-11-17,03:46:14.000,321,11084268,-795,0,1763351173,15156.920081159995,179.2684689000016,50726.0627724 2025-11-17,03:46:15.000,321,11084195,-795,0,1763351174,15156.879663299995,179.3178128100044,50726.125656480006 2025-11-17,03:46:16.000,321,11084278,-795,0,1763351175,15156.839245439995,179.3671567199999,50726.08373376 2025-11-17,03:46:17.000,321,11084170,-795,0,1763351176,15156.80556388999,179.388304109998,50726.02783680001 2025-11-17,03:46:18.000,321,11084196,-795,0,1763351177,15156.77188234,179.4165006300027,50725.97193984 2025-11-17,03:46:19.000,321,11084216,-795,0,1763351178,15156.758409719994,179.39535324000462,50725.98591408 2025-11-17,03:46:20.000,321,11084195,-795,0,1763351179,15156.78535495999,179.43764802000078,50726.03482392 2025-11-17,03:46:21.000,321,11084233,-795,0,1763351180,15156.839245439995,179.46584453999822,50726.04181104 2025-11-17,03:46:22.000,321,11084265,-795,0,1763351181,15156.778618649994,179.45879540999886,50726.03482392 2025-11-17,03:46:23.000,321,11084164,-795,0,1763351182,15156.77188234,179.4799428000042,50725.9929012 2025-11-17,03:46:24.000,321,11084285,-795,0,1763351183,15156.778618649994,179.5010901900023,50726.006875440005 2025-11-17,03:46:25.000,321,11084200,-795,0,1763351184,15156.83250913,179.49404106000293,50726.09072088 2025-11-17,03:46:26.000,321,11084321,-795,0,1763351185,15156.77188234,179.52928670999972,50725.9929012 2025-11-17,03:46:27.000,321,11084279,-795,0,1763351186,15156.758409719994,179.54338496999844,50726.069759519996 2025-11-17,03:46:28.000,321,11084164,-795,0,1763351187,15156.758409719994,179.55748323000444,50726.11866936001 2025-11-17,03:46:29.000,321,11084186,-795,0,1763351188,15156.74493709999,179.54338496999844,50726.069759519996 2025-11-17,03:46:30.000,321,11084241,-795,0,1763351189,15156.74493709999,179.40945150000334,50725.99988832001 2025-11-17,03:46:31.000,321,11084230,-795,0,1763351190,15156.758409719994,179.4799428000042,50726.02084968 2025-11-17,03:46:32.000,321,11084169,-795,0,1763351191,15156.778618649994,179.4799428000042,50725.95097848001 2025-11-17,03:46:33.000,321,11084200,-795,0,1763351192,15156.78535495999,179.38125497999863,50726.01386256 2025-11-17,03:46:34.000,321,11084234,-795,0,1763351193,15156.8123002,179.36010759000055,50725.95097848001 2025-11-17,03:46:35.000,321,11084186,-795,0,1763351194,15156.79209127,179.33896020000248,50726.006875440005 2025-11-17,03:46:36.000,321,11084263,-795,0,1763351195,15156.819036509994,179.28961628999969,50726.02084968 2025-11-17,03:46:37.000,321,11084107,-795,0,1763351196,15156.89313592,179.28961628999969,50726.006875440005 2025-11-17,03:46:38.000,321,11084188,-795,0,1763351197,15156.859454369995,179.18387934000202,50725.92303 2025-11-17,03:46:39.000,321,11084186,-795,0,1763351198,15156.78535495999,179.19092847000138,50725.96495272 2025-11-17,03:46:40.000,321,11084204,-795,0,1763351199,15156.758409719994,179.15568282000459,50725.93001712001 2025-11-17,03:46:41.000,321,11084143,-795,0,1763351200,15156.839245439995,179.09928978000244,50726.055785280005 2025-11-17,03:46:42.000,321,11084261,-795,0,1763351201,15156.85271806,179.13453542999923,50725.9929012 2025-11-17,03:46:43.000,321,11084134,-795,0,1763351202,15156.85271806,179.06404412999836,50726.02084968 2025-11-17,03:46:44.000,321,11084248,-795,0,1763351203,15156.839245439995,179.11338804000115,50726.07674664001 2025-11-17,03:46:45.000,321,11084283,-795,0,1763351204,15156.940290089995,179.0428967400003,50725.96495272 2025-11-17,03:46:46.000,321,11084244,-795,0,1763351205,15156.920081159995,179.03584761000093,50725.97193984 2025-11-17,03:46:47.000,321,11084207,-795,0,1763351206,15156.93355378,179.0076510900035,50725.97193984 2025-11-17,03:46:48.000,321,11084216,-795,0,1763351207,15156.93355378,179.0428967400003,50725.88110728001 2025-11-17,03:46:49.000,321,11084172,-795,0,1763351208,15156.92681746999,178.98650369999814,50725.98591408 2025-11-17,03:46:50.000,321,11084305,-795,0,1763351209,15156.960499019995,178.97240543999942,50726.01386256 2025-11-17,03:46:51.000,321,11084252,-795,0,1763351210,15156.98744425999,178.9089632699979,50725.97193984 2025-11-17,03:46:52.000,321,11084146,-795,0,1763351211,15156.980707949995,178.95125805000134,50725.78328760001 2025-11-17,03:46:53.000,321,11084316,-795,0,1763351212,15156.99418057,178.91601240000455,50725.88110728001 2025-11-17,03:46:54.000,321,11084275,-795,0,1763351213,15157.06827997999,178.83847197000432,50726.04181104 2025-11-17,03:46:55.000,321,11084281,-555,0,1763351214,15157.05480736,178.82437370999833,50726.006875440005 2025-11-17,03:46:56.000,321,11084207,-795,0,1763351215,15157.03459843,178.76798067000345,50725.93001712001 2025-11-17,03:46:57.000,321,11084244,-795,0,1763351216,15157.10869783999,178.72568589000002,50725.888094400005 2025-11-17,03:46:58.000,321,11084171,-795,0,1763351217,15157.07501629,178.70453850000195,50725.92303 2025-11-17,03:46:59.000,321,11084230,-795,0,1763351218,15157.081752599996,178.55650677000085,50725.86014592001 2025-11-17,03:47:00.000,321,11084110,-795,0,1763351219,15157.02786211999,178.5001137299987,50725.91604288 2025-11-17,03:47:01.000,321,11084249,-795,0,1763351220,15157.04807104999,178.47191721000127,50726.02084968 2025-11-17,03:47:02.000,321,11084281,-795,0,1763351221,15157.06827997999,178.5001137299987,50725.97892696001 2025-11-17,03:47:03.000,321,11084179,-795,0,1763351222,15157.021125809995,178.37322939000296,50725.98591408 2025-11-17,03:47:04.000,321,11084269,-795,0,1763351223,15157.000916879995,178.35208200000488,50725.957965600006 2025-11-17,03:47:05.000,321,11084207,-795,0,1763351224,15157.03459843,178.27454157000466,50726.02783680001 2025-11-17,03:47:06.000,321,11084216,-795,0,1763351225,15157.000916879995,178.22519766000187,50726.055785280005 2025-11-17,03:47:07.000,321,11084248,-795,0,1763351226,15156.980707949995,178.18290287999844,50726.055785280005 2025-11-17,03:47:08.000,321,11084140,-795,0,1763351227,15156.98744425999,178.19700114000443,50726.11168224 2025-11-17,03:47:09.000,321,11084149,-795,0,1763351228,15157.04807104999,178.16175549000036,50726.04879816001 2025-11-17,03:47:10.000,321,11084212,-795,0,1763351229,15157.000916879995,178.06306767000206,50726.055785280005 2025-11-17,03:47:11.000,321,11084294,-795,0,1763351230,15156.97397164,178.01372375999927,50726.11168224 2025-11-17,03:47:12.000,321,11084176,-795,0,1763351231,15156.88639960999,177.97847811000247,50726.055785280005 2025-11-17,03:47:13.000,321,11084174,-795,0,1763351232,15156.960499019995,177.93618332999904,50726.04879816001 2025-11-17,03:47:14.000,321,11084179,-795,0,1763351233,15156.91334485,177.9714289800031,50726.04181104 2025-11-17,03:47:15.000,321,11084191,-795,0,1763351234,15156.86619067999,177.8727411600048,50726.069759519996 2025-11-17,03:47:16.000,321,11084248,-795,0,1763351235,15156.8123002,177.9079868100016,50726.04181104 2025-11-17,03:47:17.000,321,11084250,-795,0,1763351236,15156.859454369995,177.86569202999817,50726.055785280005 2025-11-17,03:47:18.000,321,11084225,-795,0,1763351237,15156.819036509994,177.8445446400001,50726.02783680001 2025-11-17,03:47:19.000,321,11084169,-795,0,1763351238,15156.80556388999,177.82339725000202,50726.03482392 2025-11-17,03:47:20.000,321,11084307,-795,0,1763351239,15156.697782929994,177.8092989900033,50726.02783680001 2025-11-17,03:47:21.000,321,11084320,-795,0,1763351240,15156.76514602999,177.86569202999817,50726.104695120004 2025-11-17,03:47:22.000,321,11084197,-795,0,1763351241,15156.657365069994,177.82339725000202,50726.0627724 2025-11-17,03:47:23.000,321,11084263,-795,0,1763351242,15156.677573999994,177.7811024699986,50726.069759519996 2025-11-17,03:47:24.000,321,11084243,-795,0,1763351243,15156.664101379989,177.73175856000307,50726.055785280005 2025-11-17,03:47:25.000,321,11084264,-795,0,1763351244,15156.74493709999,177.75290595000115,50726.11168224 2025-11-17,03:47:26.000,321,11084251,-795,0,1763351245,15156.70451923999,177.73175856000307,50726.055785280005 2025-11-17,03:47:27.000,321,11084217,-795,0,1763351246,15156.74493709999,177.73175856000307,50726.07674664001 2025-11-17,03:47:28.000,321,11084164,-795,0,1763351247,15156.664101379989,177.7599550800005,50726.125656480006 2025-11-17,03:47:29.000,321,11084159,-795,0,1763351248,15156.670837689999,177.71061116999772,50726.0627724 2025-11-17,03:47:30.000,321,11084275,-795,0,1763351249,15156.657365069994,177.7247094300037,50726.11168224 2025-11-17,03:47:31.000,321,11084265,-795,0,1763351250,15156.691046619999,177.73880769000243,50726.16757920001 2025-11-17,03:47:32.000,321,11084249,-795,0,1763351251,15156.684310309989,177.80224986000394,50726.069759519996 2025-11-17,03:47:33.000,321,11084152,-795,0,1763351252,15156.778618649994,177.7247094300037,50726.174566320005 2025-11-17,03:47:34.000,321,11084195,-795,0,1763351253,15156.711255549999,177.8092989900033,50726.24443752001 2025-11-17,03:47:35.000,321,11084182,-795,0,1763351254,15156.691046619999,177.75290595000115,50726.32129584 2025-11-17,03:47:36.000,321,11084204,-795,0,1763351255,15156.664101379989,177.82339725000202,50726.32129584 2025-11-17,03:47:37.000,321,11084236,-795,0,1763351256,15156.670837689999,177.78815159999795,50726.342257200005 2025-11-17,03:47:38.000,321,11084304,-795,0,1763351257,15156.684310309989,177.82339725000202,50726.2025148 2025-11-17,03:47:39.000,321,11084304,-795,0,1763351258,15156.751673409999,177.9079868100016,50726.174566320005 2025-11-17,03:47:40.000,321,11084250,-795,0,1763351259,15156.731464479999,177.80224986000394,50726.25142464 2025-11-17,03:47:41.000,321,11084258,-795,0,1763351260,15156.731464479999,177.7811024699986,50726.237450399996 2025-11-17,03:47:42.000,321,11084263,-795,0,1763351261,15156.751673409999,177.8092989900033,50726.272386000004 2025-11-17,03:47:43.000,321,11084298,-795,0,1763351262,15156.684310309989,177.8092989900033,50726.16059208 2025-11-17,03:47:44.000,321,11084210,-795,0,1763351263,15156.76514602999,177.88683942000353,50726.3073216 2025-11-17,03:47:45.000,321,11084273,-795,0,1763351264,15156.697782929994,177.92913419999968,50726.25841176 2025-11-17,03:47:46.000,321,11084302,-795,0,1763351265,15156.717991859994,177.83749551000074,50726.21648904001 2025-11-17,03:47:47.000,321,11084237,-795,0,1763351266,15156.670837689999,177.91503594000096,50726.28636024001 2025-11-17,03:47:48.000,321,11084225,-795,0,1763351267,15156.603474589989,177.9925763700012,50726.15360496 2025-11-17,03:47:49.000,321,11084159,-795,0,1763351268,15156.596738279994,178.02077288999863,50726.18854056 2025-11-17,03:47:50.000,321,11084148,-795,0,1763351269,15156.576529349994,178.03487115000462,50726.16059208 2025-11-17,03:47:51.000,321,11084206,-795,0,1763351270,15156.590001969998,178.08421506000013,50726.16059208 2025-11-17,03:47:52.000,321,11084192,-795,0,1763351271,15156.590001969998,178.11241158000485,50726.09072088 2025-11-17,03:47:53.000,321,11084289,-795,0,1763351272,15156.563056729989,178.154706360001,50726.069759519996 2025-11-17,03:47:54.000,321,11084240,-795,0,1763351273,15156.563056729989,178.23224679000123,50726.069759519996 2025-11-17,03:47:55.000,321,11084203,-795,0,1763351274,15156.549584109998,178.26044330999866,50726.1326436 2025-11-17,03:47:56.000,321,11084232,-795,0,1763351275,15156.509166249998,178.30978722000145,50726.11168224 2025-11-17,03:47:57.000,321,11084251,-795,0,1763351276,15156.495693629993,178.32388548000017,50726.08373376 2025-11-17,03:47:58.000,321,11084229,-795,0,1763351277,15156.502429939988,178.41552416999912,50726.08373376 2025-11-17,03:47:59.000,321,11084167,-795,0,1763351278,15156.475484699993,178.40847503999976,50726.08373376 2025-11-17,03:48:00.000,321,11084336,-795,0,1763351279,15156.462012079988,178.57765415999893,50726.0627724 2025-11-17,03:48:01.000,321,11084318,-795,0,1763351280,15156.475484699993,178.50716285999806,50726.15360496 2025-11-17,03:48:02.000,321,11084292,-795,0,1763351281,15156.462012079988,178.59175241999765,50726.125656480006 2025-11-17,03:48:03.000,321,11084220,-795,0,1763351282,15156.495693629993,178.612899810003,50726.11168224 2025-11-17,03:48:04.000,321,11084142,-795,0,1763351283,15156.408121599998,178.63404720000108,50726.104695120004 2025-11-17,03:48:05.000,321,11084223,-795,0,1763351284,15156.394648979993,178.7115876300013,50725.98591408 2025-11-17,03:48:06.000,321,11084162,-795,0,1763351285,15156.421594219988,178.71863676000066,50726.14661784001 2025-11-17,03:48:07.000,321,11084253,-795,0,1763351286,15156.360967430002,178.72568589000002,50726.055785280005 2025-11-17,03:48:08.000,321,11084325,-795,0,1763351287,15156.367703739998,178.76798067000345,50725.9929012 2025-11-17,03:48:09.000,321,11084185,-795,0,1763351288,15156.354231119993,178.75388241000473,50726.0627724 2025-11-17,03:48:10.000,321,11084281,-795,0,1763351289,15156.354231119993,178.81732457999897,50726.04181104 2025-11-17,03:48:11.000,321,11084280,-795,0,1763351290,15156.307076949997,178.78207893000217,50726.069759519996 2025-11-17,03:48:12.000,321,11084134,-795,0,1763351291,15156.354231119993,178.83847197000432,50726.01386256 2025-11-17,03:48:13.000,321,11084245,-795,0,1763351292,15156.354231119993,178.83142283999769,50725.89508152 2025-11-17,03:48:14.000,321,11084181,-795,0,1763351293,15156.347494809997,178.84552110000368,50725.99988832001 2025-11-17,03:48:15.000,321,11084347,-715,0,1763351294,15156.327285879997,178.78207893000217,50725.937004240004 2025-11-17,03:48:16.000,321,11084205,-795,0,1763351295,15156.367703739998,178.80322632000025,50726.04879816001 2025-11-17,03:48:17.000,321,11084119,-795,0,1763351296,15156.360967430002,178.7750298000028,50726.11168224 2025-11-17,03:48:18.000,321,11084186,-795,0,1763351297,15156.300340640002,178.7609315400041,50726.13963072 2025-11-17,03:48:19.000,321,11084244,-795,0,1763351298,15156.300340640002,178.7961771900009,50726.09072088 2025-11-17,03:48:20.000,321,11084135,-795,0,1763351299,15156.300340640002,178.70453850000195,50726.223476160005 2025-11-17,03:48:21.000,321,11084292,-795,0,1763351300,15156.307076949997,178.69044024000323,50726.125656480006 2025-11-17,03:48:22.000,321,11084183,-795,0,1763351301,15156.286868019997,178.63404720000108,50726.15360496 2025-11-17,03:48:23.000,321,11084346,-635,0,1763351302,15156.320549570002,178.71863676000066,50726.03482392 2025-11-17,03:48:24.000,321,11084245,-795,0,1763351303,15156.259922780002,178.6763419800045,50726.09770800001 2025-11-17,03:48:25.000,321,11084199,-795,0,1763351304,15156.334022189993,178.57765415999893,50726.055785280005 2025-11-17,03:48:26.000,321,11084174,-795,0,1763351305,15156.367703739998,178.57060502999957,50726.09770800001 2025-11-17,03:48:27.000,321,11084135,-795,0,1763351306,15156.334022189993,178.5494576400015,50726.2025148 2025-11-17,03:48:28.000,321,11084257,-795,0,1763351307,15156.320549570002,178.47191721000127,50726.09770800001 2025-11-17,03:48:29.000,321,11084161,-795,0,1763351308,15156.327285879997,178.40847503999976,50726.13963072 2025-11-17,03:48:30.000,321,11084305,-795,0,1763351309,15156.273395399992,178.41552416999912,50726.19552768001 2025-11-17,03:48:31.000,321,11084248,-795,0,1763351310,15156.199295990002,178.30978722000145,50726.223476160005 2025-11-17,03:48:32.000,321,11084311,-795,0,1763351311,15156.266659089997,178.34503286999825,50726.18155344 2025-11-17,03:48:33.000,321,11084202,-795,0,1763351312,15156.266659089997,178.2181485300025,50726.1326436 2025-11-17,03:48:34.000,321,11084261,-795,0,1763351313,15156.320549570002,178.2181485300025,50726.21648904001 2025-11-17,03:48:35.000,321,11084244,-795,0,1763351314,15156.246450159997,178.2181485300025,50726.104695120004 2025-11-17,03:48:36.000,321,11084126,-795,0,1763351315,15156.246450159997,178.1194607100042,50726.069759519996 2025-11-17,03:48:37.000,321,11084298,-795,0,1763351316,15156.253186469992,178.07716593000077,50726.04879816001 2025-11-17,03:48:38.000,321,11084326,-795,0,1763351317,15156.320549570002,177.9925763700012,50725.9929012 2025-11-17,03:48:39.000,321,11084232,-795,0,1763351318,15156.286868019997,178.04192028000398,50726.08373376 2025-11-17,03:48:40.000,321,11084138,-795,0,1763351319,15156.327285879997,178.07011680000141,50726.16059208 2025-11-17,03:48:41.000,321,11084240,-795,0,1763351320,15156.313813259992,177.9714289800031,50726.08373376 2025-11-17,03:48:42.000,321,11084263,-795,0,1763351321,15156.293604329992,177.92208507000032,50726.11866936001 2025-11-17,03:48:43.000,321,11084310,-795,0,1763351322,15156.320549570002,177.91503594000096,50726.16059208 2025-11-17,03:48:44.000,321,11084149,-795,0,1763351323,15156.327285879997,177.89388855000288,50726.104695120004 2025-11-17,03:48:45.000,321,11084154,-795,0,1763351324,15156.374440049993,177.8445446400001,50726.21648904001 2025-11-17,03:48:46.000,321,11084192,-795,0,1763351325,15156.340758500002,177.8092989900033,50726.07674664001 2025-11-17,03:48:47.000,321,11084267,-795,0,1763351326,15156.293604329992,177.82339725000202,50726.09072088 2025-11-17,03:48:48.000,321,11084215,-795,0,1763351327,15156.286868019997,177.79520073000458,50726.09072088 2025-11-17,03:48:49.000,321,11084198,-755,0,1763351328,15156.259922780002,177.65421813000285,50726.006875440005 2025-11-17,03:48:50.000,321,11084305,-795,0,1763351329,15156.280131710002,177.68241465000028,50726.09072088 2025-11-17,03:48:51.000,321,11084259,-795,0,1763351330,15156.239713850002,177.71766030000435,50726.09072088 2025-11-17,03:48:52.000,321,11084139,-675,0,1763351331,15156.232977539992,177.696512909999,50726.16059208 2025-11-17,03:48:53.000,321,11084264,-795,0,1763351332,15156.192559679992,177.5978250900007,50726.16059208 2025-11-17,03:48:54.000,321,11084285,-795,0,1763351333,15156.145405509997,177.5978250900007,50726.104695120004 2025-11-17,03:48:55.000,321,11084213,-795,0,1763351334,15156.152141819992,177.5484811799979,50726.1326436 2025-11-17,03:48:56.000,321,11084205,-795,0,1763351335,15156.172350749992,177.5484811799979,50726.21648904001 2025-11-17,03:48:57.000,321,11084270,-795,0,1763351336,15156.138669200001,177.4991372700024,50726.18854056 2025-11-17,03:48:58.000,321,11084180,-795,0,1763351337,15156.138669200001,177.5132355300011,50726.23046328 2025-11-17,03:48:59.000,321,11084234,-755,0,1763351338,15156.104987649996,177.49208814000303,50726.2025148 2025-11-17,03:49:00.000,321,11084129,-795,0,1763351339,15156.024151929996,177.4991372700024,50726.16059208 2025-11-17,03:49:01.000,321,11084202,-795,0,1763351340,15156.030888239991,177.4991372700024,50726.16757920001 2025-11-17,03:49:02.000,321,11084203,-795,0,1763351341,15155.99720669,177.43569510000088,50726.20950192 2025-11-17,03:49:03.000,321,11084112,-795,0,1763351342,15156.024151929996,177.40749858000345,50726.2025148 2025-11-17,03:49:04.000,321,11084171,-795,0,1763351343,15155.99720669,177.42159684000217,50726.104695120004 2025-11-17,03:49:05.000,321,11084261,-795,0,1763351344,15155.963525139996,177.3863511899981,50726.1326436 2025-11-17,03:49:06.000,321,11084292,-795,0,1763351345,15155.99720669,177.42864597000153,50726.16757920001 2025-11-17,03:49:07.000,321,11084249,-795,0,1763351346,15155.90963465999,177.37930205999874,50726.08373376 2025-11-17,03:49:08.000,321,11084242,-795,0,1763351347,15155.95678883,177.4145477100028,50726.01386256 2025-11-17,03:49:09.000,321,11084181,-795,0,1763351348,15155.90963465999,177.4004494500041,50726.13963072 2025-11-17,03:49:10.000,321,11084208,-795,0,1763351349,15155.90963465999,177.37930205999874,50726.125656480006 2025-11-17,03:49:11.000,321,11084148,-795,0,1763351350,15155.88942572999,177.36520380000002,50726.2025148 2025-11-17,03:49:12.000,321,11084230,-795,0,1763351351,15155.80859000999,177.3511055400013,50726.20950192 2025-11-17,03:49:13.000,321,11084218,-795,0,1763351352,15155.78838107999,177.32290902000386,50726.19552768001 2025-11-17,03:49:14.000,321,11084248,-795,0,1763351353,15155.80859000999,177.32290902000386,50726.16059208 2025-11-17,03:49:15.000,321,11084256,-795,0,1763351354,15155.77490846,177.32995815000322,50726.15360496 2025-11-17,03:49:16.000,321,11084310,-795,0,1763351355,15155.68733642999,177.43569510000088,50726.237450399996 2025-11-17,03:49:17.000,321,11084263,-795,0,1763351356,15155.66712749999,177.4991372700024,50726.18155344 2025-11-17,03:49:18.000,321,11084236,-795,0,1763351357,15155.67386381,177.37930205999874,50726.069759519996 2025-11-17,03:49:19.000,321,11084223,-795,0,1763351358,15155.68733642999,177.37225292999938,50726.125656480006 2025-11-17,03:49:20.000,321,11084141,-795,0,1763351359,15155.63344595,177.40749858000345,50726.1326436 2025-11-17,03:49:21.000,321,11084259,-795,0,1763351360,15155.58629177999,177.36520380000002,50726.16059208 2025-11-17,03:49:22.000,321,11084238,-795,0,1763351361,15155.640182259995,177.36520380000002,50726.1326436 2025-11-17,03:49:23.000,321,11084175,-795,0,1763351362,15155.619973329995,177.35815467000066,50726.18155344 2025-11-17,03:49:24.000,321,11084215,-795,0,1763351363,15155.56608284999,177.39340032000473,50726.1326436 2025-11-17,03:49:25.000,321,11084155,-795,0,1763351364,15155.559346539994,177.32290902000386,50726.223476160005 2025-11-17,03:49:26.000,321,11084138,-795,0,1763351365,15155.532401299999,177.39340032000473,50726.2025148 2025-11-17,03:49:27.000,321,11084228,-795,0,1763351366,15155.56608284999,177.32290902000386,50726.21648904001 2025-11-17,03:49:28.000,321,11084154,-795,0,1763351367,15155.59302809,177.4145477100028,50726.23046328 2025-11-17,03:49:29.000,321,11084234,-795,0,1763351368,15155.67386381,177.49208814000303,50726.25841176 2025-11-17,03:49:30.000,321,11084159,-795,0,1763351369,15155.67386381,177.43569510000088,50726.18155344 2025-11-17,03:49:31.000,321,11084318,-795,0,1763351370,15155.72775428999,177.43569510000088,50726.15360496 2025-11-17,03:49:32.000,321,11084214,-795,0,1763351371,15155.72775428999,177.44274423000024,50726.18155344 2025-11-17,03:49:33.000,321,11084087,-795,0,1763351372,15155.741226909995,177.42864597000153,50726.125656480006 2025-11-17,03:49:34.000,321,11084162,-795,0,1763351373,15155.75469953,177.5343829199992,50726.15360496 2025-11-17,03:49:35.000,321,11084301,-795,0,1763351374,15155.77490846,177.49208814000303,50726.069759519996 2025-11-17,03:49:36.000,321,11084206,-795,0,1763351375,15155.80859000999,177.47798988000432,50726.055785280005 2025-11-17,03:49:37.000,321,11084327,-795,0,1763351376,15155.81532632,177.5343829199992,50726.03482392 2025-11-17,03:49:38.000,321,11084276,-795,0,1763351377,15155.87595311,177.5343829199992,50726.2025148 2025-11-17,03:49:39.000,321,11084257,-795,0,1763351378,15155.842271559995,177.59077596000134,50726.0627724 2025-11-17,03:49:40.000,321,11084310,-795,0,1763351379,15155.902898349996,177.58372683000198,50726.23046328 2025-11-17,03:49:41.000,321,11084142,-795,0,1763351380,15155.88942572999,177.59077596000134,50726.174566320005 2025-11-17,03:49:42.000,321,11084255,-795,0,1763351381,15155.83553525,177.48503901000367,50726.18155344 2025-11-17,03:49:43.000,321,11084323,-795,0,1763351382,15155.963525139996,177.5484811799979,50726.174566320005 2025-11-17,03:49:44.000,321,11084201,-795,0,1763351383,15155.862480489996,177.47094074999768,50726.069759519996 2025-11-17,03:49:45.000,321,11084224,-795,0,1763351384,15155.88942572999,177.50618640000175,50726.02084968 2025-11-17,03:49:46.000,321,11084251,-795,0,1763351385,15155.90963465999,177.4145477100028,50726.07674664001 2025-11-17,03:49:47.000,321,11084198,-795,0,1763351386,15155.950052519991,177.4145477100028,50725.93001712001 2025-11-17,03:49:48.000,321,11084291,-795,0,1763351387,15155.963525139996,177.42159684000217,50726.01386256 2025-11-17,03:49:49.000,321,11084253,-795,0,1763351388,15155.943316209996,177.4497933599996,50726.02783680001 2025-11-17,03:49:50.000,321,11084293,-795,0,1763351389,15156.030888239991,177.32995815000322,50726.01386256 2025-11-17,03:49:51.000,321,11084208,-795,0,1763351390,15156.030888239991,177.37225292999938,50726.16059208 2025-11-17,03:49:52.000,321,11084269,-795,0,1763351391,15156.003942999996,177.32995815000322,50726.055785280005 2025-11-17,03:49:53.000,321,11084338,-795,0,1763351392,15155.963525139996,177.3158598900045,50726.006875440005 2025-11-17,03:49:54.000,321,11084333,-795,0,1763351393,15156.037624550001,177.23831946000428,50725.86713304 2025-11-17,03:49:55.000,321,11084243,-795,0,1763351394,15155.990470379991,177.23127032999764,50725.97892696001 2025-11-17,03:49:56.000,321,11084097,-795,0,1763351395,15156.010679309991,177.22422119999828,50725.94399136 2025-11-17,03:49:57.000,321,11084230,-795,0,1763351396,15156.091515029992,177.17487729000277,50725.99988832001 2025-11-17,03:49:58.000,321,11084240,-795,0,1763351397,15156.064569789996,177.17487729000277,50725.92303 2025-11-17,03:49:59.000,321,11084216,-795,0,1763351398,15156.118460270001,177.18192642000213,50725.86014592001 2025-11-17,03:50:00.000,321,11084286,-795,0,1763351399,15156.125196579997,177.1043859900019,50725.97892696001 2025-11-17,03:50:01.000,321,11084186,-795,0,1763351400,15156.118460270001,177.09733686000254,50725.95097848001 2025-11-17,03:50:02.000,321,11084187,-795,0,1763351401,15156.165614439997,177.04799294999975,50725.92303 2025-11-17,03:50:03.000,321,11084200,-795,0,1763351402,15156.199295990002,177.0550420799991,50726.02084968 2025-11-17,03:50:04.000,321,11084176,-795,0,1763351403,15156.280131710002,176.99864904000424,50725.91604288 2025-11-17,03:50:05.000,321,11084164,-795,0,1763351404,15156.199295990002,176.98455077999824,50725.9929012 2025-11-17,03:50:06.000,321,11084163,-795,0,1763351405,15156.246450159997,176.98455077999824,50725.957965600006 2025-11-17,03:50:07.000,321,11084233,-795,0,1763351406,15156.253186469992,176.87176470000122,50725.92303 2025-11-17,03:50:08.000,321,11084312,-795,0,1763351407,15156.266659089997,176.92815774000337,50726.02783680001 2025-11-17,03:50:09.000,321,11084289,-795,0,1763351408,15156.347494809997,176.8576664400025,50725.94399136 2025-11-17,03:50:20.000,321,11084207,-795,0,1763351419,15156.576529349994,176.68848732000333,50725.957965600006 2025-11-17,03:50:21.000,321,11084233,-795,0,1763351420,15156.610210899998,176.54045559000224,50726.02084968 2025-11-17,03:50:22.000,321,11084232,-795,0,1763351421,15156.590001969998,176.60389776000375,50725.937004240004 2025-11-17,03:50:23.000,321,11084272,-795,0,1763351422,15156.556320419993,176.52635733000352,50725.888094400005 2025-11-17,03:50:24.000,321,11084197,-795,0,1763351423,15156.556320419993,176.58979949999775,50725.93001712001 2025-11-17,03:50:25.000,321,11084155,-795,0,1763351424,15156.549584109998,176.54045559000224,50725.902068639996 2025-11-17,03:50:26.000,321,11084168,-795,0,1763351425,15156.664101379989,176.51930820000416,50725.95097848001 2025-11-17,03:50:27.000,321,11084207,-795,0,1763351426,15156.70451923999,176.52635733000352,50725.94399136 2025-11-17,03:50:28.000,321,11084316,-795,0,1763351427,15156.670837689999,176.57570123999903,50725.93001712001 2025-11-17,03:50:29.000,321,11084288,-795,0,1763351428,15156.731464479999,176.5122590700048,50725.96495272 2025-11-17,03:50:30.000,321,11084203,-795,0,1763351429,15156.697782929994,176.56160298000032,50725.839184560005 2025-11-17,03:50:31.000,321,11084220,-795,0,1763351430,15156.758409719994,176.57570123999903,50725.87412016 2025-11-17,03:50:32.000,321,11084216,-795,0,1763351431,15156.78535495999,176.57570123999903,50725.90905576001 2025-11-17,03:50:33.000,321,11084172,-795,0,1763351432,15156.78535495999,176.6461925399999,50725.87412016 2025-11-17,03:50:34.000,321,11084205,-795,0,1763351433,15156.76514602999,176.62504515000182,50725.84617168 2025-11-17,03:50:35.000,321,11084288,-795,0,1763351434,15156.778618649994,176.70258558000205,50725.84617168 2025-11-17,03:50:36.000,321,11084254,-795,0,1763351435,15156.82577281999,176.66733992999798,50725.95097848001 2025-11-17,03:50:37.000,321,11084145,-795,0,1763351436,15156.89313592,176.66733992999798,50725.957965600006 2025-11-17,03:50:38.000,321,11084281,-795,0,1763351437,15156.86619067999,176.65324166999926,50725.90905576001 2025-11-17,03:50:39.000,321,11084165,-795,0,1763351438,15156.85271806,176.71668384000077,50725.888094400005 2025-11-17,03:50:40.000,321,11084238,-795,0,1763351439,15156.839245439995,176.63209428000118,50725.8531588 2025-11-17,03:50:41.000,321,11084247,-795,0,1763351440,15156.859454369995,176.63209428000118,50725.86014592001 2025-11-17,03:50:42.000,321,11084253,-795,0,1763351441,15156.89313592,176.68143819000397,50725.89508152 2025-11-17,03:50:43.000,321,11084125,-795,0,1763351442,15156.819036509994,176.66029079999862,50725.84617168 2025-11-17,03:50:44.000,321,11084138,-795,0,1763351443,15156.940290089995,176.65324166999926,50725.96495272 2025-11-17,03:50:45.000,321,11084206,-795,0,1763351444,15156.960499019995,176.62504515000182,50726.01386256 2025-11-17,03:50:46.000,321,11084256,-795,0,1763351445,15156.920081159995,176.71668384000077,50725.94399136 2025-11-17,03:50:47.000,321,11084186,-795,0,1763351446,15156.91334485,176.6461925399999,50726.07674664001 2025-11-17,03:50:48.000,321,11084254,-795,0,1763351447,15156.86619067999,176.67438906000461,50726.04879816001 2025-11-17,03:50:49.000,321,11084286,-795,0,1763351448,15156.86619067999,176.6955364500027,50725.95097848001 2025-11-17,03:50:50.000,321,11084207,-795,0,1763351449,15156.88639960999,176.68143819000397,50726.055785280005 2025-11-17,03:50:51.000,321,11084317,-795,0,1763351450,15156.80556388999,176.67438906000461,50726.0627724 2025-11-17,03:50:52.000,321,11084178,-795,0,1763351451,15156.8123002,176.75192949000484,50726.08373376 2025-11-17,03:50:53.000,321,11084263,-795,0,1763351452,15156.859454369995,176.78717514000164,50726.0627724 2025-11-17,03:50:54.000,321,11084217,-795,0,1763351453,15156.879663299995,176.78717514000164,50726.07674664001 2025-11-17,03:50:55.000,321,11084327,-795,0,1763351454,15156.79209127,176.76602775000356,50726.08373376 2025-11-17,03:50:56.000,321,11084229,-795,0,1763351455,15156.859454369995,176.73783122999885,50726.104695120004 2025-11-17,03:50:57.000,321,11084241,-795,0,1763351456,15156.8123002,176.80127340000035,50726.18854056 2025-11-17,03:50:58.000,321,11084240,-795,0,1763351457,15156.778618649994,176.80127340000035,50726.174566320005 2025-11-17,03:50:59.000,321,11084231,-795,0,1763351458,15156.8123002,176.81537165999907,50726.08373376 2025-11-17,03:51:00.000,321,11084305,-795,0,1763351459,15156.8123002,176.80127340000035,50726.19552768001 2025-11-17,03:51:01.000,321,11084313,-795,0,1763351460,15156.778618649994,176.7448803599982,50726.2025148 2025-11-17,03:51:02.000,321,11084289,-795,0,1763351461,15156.78535495999,176.7589786200042,50726.24443752001 2025-11-17,03:51:03.000,321,11084197,-795,0,1763351462,15156.74493709999,176.81537165999907,50726.23046328 2025-11-17,03:51:04.000,321,11084257,-795,0,1763351463,15156.684310309989,176.76602775000356,50726.237450399996 2025-11-17,03:51:05.000,321,11084294,-795,0,1763351464,15156.670837689999,176.77307688000292,50726.25142464 2025-11-17,03:51:06.000,321,11084286,-795,0,1763351465,15156.616947209994,176.6955364500027,50726.25142464 2025-11-17,03:51:07.000,321,11084248,-795,0,1763351466,15156.583265659989,176.68848732000333,50726.25841176 2025-11-17,03:51:08.000,321,11084240,-795,0,1763351467,15156.576529349994,176.63209428000118,50726.23046328 2025-11-17,03:51:09.000,321,11084198,-795,0,1763351468,15156.542847799989,176.67438906000461,50726.16059208 2025-11-17,03:51:10.000,321,11084212,-795,0,1763351469,15156.468748389998,176.73783122999885,50726.19552768001 2025-11-17,03:51:11.000,321,11084213,-795,0,1763351470,15156.509166249998,176.66733992999798,50726.19552768001 2025-11-17,03:51:12.000,321,11084300,-795,0,1763351471,15156.549584109998,176.60389776000375,50726.20950192 2025-11-17,03:51:13.000,321,11084168,-795,0,1763351472,15156.482221009988,176.6461925399999,50726.23046328 2025-11-17,03:51:14.000,321,11084357,-795,0,1763351473,15156.488957319998,176.65324166999926,50726.3073216 2025-11-17,03:51:15.000,321,11084221,-795,0,1763351474,15156.468748389998,176.58979949999775,50726.2025148 2025-11-17,03:51:16.000,321,11084179,-795,0,1763351475,15156.502429939988,176.67438906000461,50726.24443752001 2025-11-17,03:51:17.000,321,11084139,-795,0,1763351476,15156.515902559993,176.63209428000118,50726.31430872001 2025-11-17,03:51:18.000,321,11084318,-795,0,1763351477,15156.522638869988,176.60389776000375,50726.26539888001 2025-11-17,03:51:19.000,321,11084183,-795,0,1763351478,15156.556320419993,176.5968486300044,50726.3771928 2025-11-17,03:51:20.000,321,11084232,-795,0,1763351479,15156.556320419993,176.50520993999817,50726.37020568 2025-11-17,03:51:21.000,321,11084254,-795,0,1763351480,15156.522638869988,176.51930820000416,50726.25142464 2025-11-17,03:51:22.000,321,11084242,-795,0,1763351481,15156.542847799989,176.4840625500001,50726.27937312 2025-11-17,03:51:23.000,321,11084227,-795,0,1763351482,15156.576529349994,176.49111167999945,50726.35623144 2025-11-17,03:51:24.000,321,11084252,-795,0,1763351483,15156.482221009988,176.45586603000265,50726.342257200005 2025-11-17,03:51:25.000,321,11084228,-795,0,1763351484,15156.603474589989,176.28668691000348,50726.35623144 2025-11-17,03:51:26.000,321,11084199,-795,0,1763351485,15156.643892449989,176.2514412599994,50726.34924432 2025-11-17,03:51:27.000,321,11084128,-795,0,1763351486,15156.657365069994,176.26553951999813,50726.32129584 2025-11-17,03:51:28.000,321,11084070,-795,0,1763351487,15156.664101379989,176.1879990899979,50726.447064 2025-11-17,03:51:29.000,321,11084306,-795,0,1763351488,15156.630419829999,176.1386551800024,50726.28636024001 2025-11-17,03:51:30.000,321,11084234,-795,0,1763351489,15156.650628759999,176.00472171,50726.39815416 2025-11-17,03:51:31.000,321,11084182,-795,0,1763351490,15156.637156139994,176.00472171,50726.38417992001 2025-11-17,03:51:32.000,321,11084151,-795,0,1763351491,15156.583265659989,175.87783737000427,50726.41212840001 2025-11-17,03:51:33.000,321,11084209,-795,0,1763351492,15156.603474589989,175.83554259000084,50726.50296096001 2025-11-17,03:51:34.000,321,11084273,-795,0,1763351493,15156.657365069994,175.76505128999997,50726.41212840001 2025-11-17,03:51:35.000,321,11084131,-795,0,1763351494,15156.603474589989,175.63111782000487,50726.447064 2025-11-17,03:51:36.000,321,11084213,-795,0,1763351495,15156.596738279994,175.560626520004,50726.32828296 2025-11-17,03:51:37.000,321,11084191,-795,0,1763351496,15156.650628759999,175.546528259998,50726.30033448 2025-11-17,03:51:38.000,321,11084266,-795,0,1763351497,15156.691046619999,175.47603696000442,50726.30033448 2025-11-17,03:51:39.000,321,11084323,-795,0,1763351498,15156.76514602999,175.39144740000484,50726.43308976001 2025-11-17,03:51:40.000,321,11084200,-795,0,1763351499,15156.74493709999,175.39144740000484,50726.36321856001 2025-11-17,03:51:41.000,321,11084280,-795,0,1763351500,15156.77188234,175.2222682799984,50726.440076880004 2025-11-17,03:51:42.000,321,11084261,-795,0,1763351501,15156.83250913,175.19407176000095,50726.41212840001 2025-11-17,03:51:43.000,321,11084207,-795,0,1763351502,15156.859454369995,175.17292437000287,50726.342257200005 2025-11-17,03:51:44.000,321,11084147,-795,0,1763351503,15156.899872229995,175.10948220000137,50726.41911552 2025-11-17,03:51:45.000,321,11084214,-795,0,1763351504,15156.98744425999,175.06013828999858,50726.45405112001 2025-11-17,03:51:46.000,321,11084194,-795,0,1763351505,15157.03459843,174.94735221000155,50726.39815416 2025-11-17,03:51:47.000,321,11084301,-795,0,1763351506,15157.07501629,174.9403030800022,50726.41911552 2025-11-17,03:51:48.000,321,11084158,-795,0,1763351507,15157.122170459996,174.90505742999812,50726.461038240006 2025-11-17,03:51:49.000,321,11084332,-795,0,1763351508,15157.12890676999,174.8768609100007,50726.49597384 2025-11-17,03:51:50.000,321,11084131,-795,0,1763351509,15157.19626987,174.86981178000133,50726.41212840001 2025-11-17,03:51:51.000,321,11084261,-795,0,1763351510,15157.243424039996,174.78522222000174,50726.38417992001 2025-11-17,03:51:52.000,321,11084206,-795,0,1763351511,15157.250160349991,174.78522222000174,50726.37020568 2025-11-17,03:51:53.000,321,11084172,-795,0,1763351512,15157.317523450001,174.74997656999767,50726.41212840001 2025-11-17,03:51:54.000,321,11084331,-795,0,1763351513,15157.405095479997,174.73587830999895,50726.36321856001 2025-11-17,03:51:55.000,321,11084249,-795,0,1763351514,15157.405095479997,174.83456613000453,50726.32129584 2025-11-17,03:51:56.000,321,11084285,-795,0,1763351515,15157.492667509992,174.77112396000302,50726.36321856001 2025-11-17,03:51:57.000,321,11084352,-795,0,1763351516,15157.485931199997,174.78522222000174,50726.39815416 2025-11-17,03:51:58.000,321,11084161,-795,0,1763351517,15157.519612750002,174.76407483000366,50726.293347360006 2025-11-17,03:51:59.000,321,11084225,-795,0,1763351518,15157.553294299993,174.80636960999982,50726.37020568 2025-11-17,03:52:00.000,321,11084142,-795,0,1763351519,15157.539821680002,174.7922713500011,50726.23046328 2025-11-17,03:52:01.000,321,11084180,-795,0,1763351520,15157.667811569998,174.82046786999854,50726.16757920001 2025-11-17,03:52:02.000,321,11084293,-795,0,1763351521,15157.728438359998,174.86276265000197,50726.174566320005 2025-11-17,03:52:03.000,321,11084234,-795,0,1763351522,15157.741910979988,174.92620482000348,50726.19552768001 2025-11-17,03:52:04.000,321,11084148,-795,0,1763351523,15157.775592529993,174.9403030800022,50726.20950192 2025-11-17,03:52:05.000,321,11084203,-795,0,1763351524,15157.795801459994,175.05308915999922,50726.13963072 2025-11-17,03:52:06.000,321,11084234,-795,0,1763351525,15157.863164559989,175.102433070002,50726.16757920001 2025-11-17,03:52:07.000,321,11084263,-795,0,1763351526,15157.883373489989,175.14472784999816,50726.2025148 2025-11-17,03:52:08.000,321,11084176,-795,0,1763351527,15157.92379134999,175.17292437000287,50726.20950192 2025-11-17,03:52:09.000,321,11084177,-795,0,1763351528,15157.917055039994,175.26456306000182,50726.11866936001 2025-11-17,03:52:10.000,321,11084323,-795,0,1763351529,15157.937263969994,175.30685783999797,50726.09072088 2025-11-17,03:52:11.000,321,11084238,-795,0,1763351530,15157.883373489989,175.3491526200014,50726.104695120004 2025-11-17,03:52:12.000,321,11084284,-795,0,1763351531,15157.99115445,175.4125947900029,50726.16059208 2025-11-17,03:52:13.000,321,11084314,-795,0,1763351532,15157.977681829994,175.546528259998,50726.15360496 2025-11-17,03:52:14.000,321,11084204,-795,0,1763351533,15158.03157231,175.5324299999993,50726.15360496 2025-11-17,03:52:15.000,321,11084193,-795,0,1763351534,15158.03157231,175.60997042999952,50726.11866936001 2025-11-17,03:52:16.000,321,11084248,-795,0,1763351535,15158.01136338,175.62406868999824,50726.07674664001 2025-11-17,03:52:17.000,321,11084219,-795,0,1763351536,15158.018099689994,175.61701955999888,50726.02783680001 2025-11-17,03:52:18.000,321,11084250,-795,0,1763351537,15158.01136338,175.67341260000103,50726.0627724 2025-11-17,03:52:19.000,321,11084212,-755,0,1763351538,15158.00462706999,175.62406868999824,50726.07674664001 2025-11-17,03:52:20.000,321,11084239,-795,0,1763351539,15157.937263969994,175.65226521000295,50726.104695120004 2025-11-17,03:52:21.000,321,11084211,-795,0,1763351540,15157.950736589999,175.546528259998,50726.125656480006 2025-11-17,03:52:22.000,321,11084221,-795,0,1763351541,15157.937263969994,175.57472478000273,50726.09770800001 2025-11-17,03:52:23.000,321,11084171,-795,0,1763351542,15157.94400027999,175.560626520004,50726.14661784001 2025-11-17,03:52:24.000,321,11084174,-795,0,1763351543,15157.90358241999,175.5324299999993,50726.25841176 2025-11-17,03:52:25.000,321,11084226,-795,0,1763351544,15157.937263969994,175.42669305000163,50726.11168224 2025-11-17,03:52:26.000,321,11084286,-795,0,1763351545,15157.99115445,175.35620175000076,50726.19552768001 2025-11-17,03:52:27.000,321,11084219,-795,0,1763351546,15157.950736589999,175.26456306000182,50726.16059208 2025-11-17,03:52:28.000,321,11084259,-795,0,1763351547,15157.937263969994,175.22931740999775,50726.25841176 2025-11-17,03:52:29.000,321,11084258,-795,0,1763351548,15157.99115445,175.17997350000223,50726.20950192 2025-11-17,03:52:30.000,321,11084272,-795,0,1763351549,15157.98441813999,175.08128568000393,50726.2025148 2025-11-17,03:52:31.000,321,11084206,-795,0,1763351550,15158.04504492999,174.975548729999,50726.28636024001 2025-11-17,03:52:32.000,321,11084232,-795,0,1763351551,15158.02483599999,174.88391004000005,50726.16757920001 2025-11-17,03:52:33.000,321,11084258,-795,0,1763351552,15158.11240803,174.8557135200026,50726.24443752001 2025-11-17,03:52:34.000,321,11084257,-795,0,1763351553,15158.07199017,174.78522222000174,50726.18854056 2025-11-17,03:52:35.000,321,11084271,-795,0,1763351554,15158.20671636999,174.7288291799996,50726.237450399996 2025-11-17,03:52:36.000,321,11084212,-795,0,1763351555,15158.24713422999,174.63719049000065,50726.223476160005 2025-11-17,03:52:37.000,321,11084254,-795,0,1763351556,15158.24713422999,174.65128874999937,50726.32129584 2025-11-17,03:52:38.000,321,11084154,-795,0,1763351557,15158.28755208999,174.57374831999914,50726.174566320005 2025-11-17,03:52:39.000,321,11084130,-795,0,1763351558,15158.402069359996,174.53145354000299,50726.13963072 2025-11-17,03:52:40.000,321,11084193,-715,0,1763351559,15158.462696149996,174.56669918999978,50726.20950192 2025-11-17,03:52:41.000,321,11084336,-795,0,1763351560,15158.462696149996,174.5103061500049,50726.13963072 2025-11-17,03:52:42.000,321,11084280,-795,0,1763351561,15158.516586630001,174.51735528000427,50726.02783680001 2025-11-17,03:52:43.000,321,11084251,-795,0,1763351562,15158.624367589997,174.55260093000106,50726.104695120004 2025-11-17,03:52:44.000,321,11084283,-795,0,1763351563,15158.631103899992,174.5455518000017,50726.04181104 2025-11-17,03:52:45.000,321,11084279,-795,0,1763351564,15158.637840210002,174.6301413600013,50725.98591408 2025-11-17,03:52:46.000,321,11084313,-795,0,1763351565,15158.738884860002,174.56669918999978,50726.01386256 2025-11-17,03:52:47.000,321,11084308,-795,0,1763351566,15158.705203309997,174.5948957100045,50726.055785280005 2025-11-17,03:52:48.000,321,11084179,-795,0,1763351567,15158.826456889998,174.61604310000257,50726.03482392 2025-11-17,03:52:49.000,321,11084159,-795,0,1763351568,15158.745621169997,174.6089939700032,50726.13963072 2025-11-17,03:52:50.000,321,11084259,-795,0,1763351569,15158.819720580002,174.6301413600013,50726.104695120004 2025-11-17,03:52:51.000,321,11084206,-795,0,1763351570,15158.907292609998,174.5948957100045,50726.04879816001 2025-11-17,03:52:52.000,321,11084236,-795,0,1763351571,15158.893819989993,174.67243614000472,50725.9929012 2025-11-17,03:52:53.000,321,11084204,-795,0,1763351572,15158.860138439988,174.67948527000408,50726.069759519996 2025-11-17,03:52:54.000,321,11084241,-795,0,1763351573,15158.860138439988,174.68653440000344,50726.07674664001 2025-11-17,03:52:55.000,321,11084292,-715,0,1763351574,15158.920765229988,174.63719049000065,50725.99988832001 2025-11-17,03:52:56.000,321,11084199,-795,0,1763351575,15158.981392019989,174.58784657999786,50726.09770800001 2025-11-17,03:52:57.000,321,11084224,-795,0,1763351576,15158.920765229988,174.5807974499985,50726.09770800001 2025-11-17,03:52:58.000,321,11084253,-795,0,1763351577,15158.907292609998,174.45391311000276,50726.09770800001 2025-11-17,03:52:59.000,321,11084201,-795,0,1763351578,15158.961183089988,174.53850267000234,50726.04879816001 2025-11-17,03:53:00.000,321,11084165,-795,0,1763351579,15158.947710469998,174.42571658999805,50726.04181104 2025-11-17,03:53:01.000,321,11084224,-795,0,1763351580,15159.048755119999,174.39047094000125,50726.02783680001 2025-11-17,03:53:02.000,321,11084269,-795,0,1763351581,15159.042018809989,174.42571658999805,50726.03482392 2025-11-17,03:53:03.000,321,11084213,-795,0,1763351582,15159.035282499994,174.43276572000468,50725.97892696001 2025-11-17,03:53:04.000,321,11084278,-795,0,1763351583,15159.075700359994,174.3622744200038,50726.02084968 2025-11-17,03:53:05.000,321,11084321,-795,0,1763351584,15159.095909289994,174.2847339900036,50726.09770800001 2025-11-17,03:53:06.000,321,11084292,-795,0,1763351585,15159.089172979999,174.32702876999974,50725.99988832001 2025-11-17,03:53:07.000,321,11084283,-795,0,1763351586,15159.129590839999,174.2988322500023,50726.1326436 2025-11-17,03:53:08.000,321,11084270,-795,0,1763351587,15159.136327149994,174.27768486000423,50726.069759519996 2025-11-17,03:53:09.000,321,11084274,-795,0,1763351588,15159.19021763,174.2847339900036,50726.16059208 2025-11-17,03:53:10.000,321,11084233,-795,0,1763351589,15159.217162869994,174.29178312000295,50726.15360496 2025-11-17,03:53:11.000,321,11084255,-795,0,1763351590,15159.237371799994,174.25653746999888,50726.03482392 2025-11-17,03:53:12.000,321,11084236,-795,0,1763351591,15159.217162869994,174.31293051000102,50726.104695120004 2025-11-17,03:53:13.000,321,11084346,-795,0,1763351592,15159.257580729995,174.31293051000102,50726.16059208 2025-11-17,03:53:14.000,321,11084129,-795,0,1763351593,15159.23063549,174.31997964000038,50726.07674664001 2025-11-17,03:53:15.000,321,11084336,-795,0,1763351594,15159.257580729995,174.39047094000125,50726.223476160005 2025-11-17,03:53:16.000,321,11084172,-795,0,1763351595,15159.23063549,174.43981485000404,50726.13963072 2025-11-17,03:53:17.000,321,11084315,-795,0,1763351596,15159.21042656,174.50325701999827,50726.13963072 2025-11-17,03:53:18.000,321,11084207,-795,0,1763351597,15159.19021763,174.5103061500049,50726.11168224 2025-11-17,03:53:19.000,321,11084244,-795,0,1763351598,15159.19021763,174.52440441000363,50726.125656480006 2025-11-17,03:53:20.000,321,11084309,-795,0,1763351599,15159.129590839999,174.56669918999978,50726.18854056 2025-11-17,03:53:21.000,321,11084283,-795,0,1763351600,15159.055491429994,174.60194484000385,50726.16757920001 2025-11-17,03:53:22.000,321,11084237,-795,0,1763351601,15159.048755119999,174.6301413600013,50726.104695120004 2025-11-17,03:53:23.000,321,11084335,-795,0,1763351602,15159.055491429994,174.66538700999808,50726.11168224 2025-11-17,03:53:24.000,321,11084179,-795,0,1763351603,15159.021809879989,174.73587830999895,50726.18854056 2025-11-17,03:53:25.000,321,11084252,-795,0,1763351604,15159.015073569994,174.72178005000023,50726.14661784001 2025-11-17,03:53:26.000,321,11084268,-795,0,1763351605,15158.994864639993,174.84866439000325,50726.237450399996 2025-11-17,03:53:27.000,321,11084157,-795,0,1763351606,15158.974655709993,174.89800829999876,50726.16059208 2025-11-17,03:53:28.000,321,11084152,-795,0,1763351607,15158.981392019989,174.975548729999,50726.2025148 2025-11-17,03:53:29.000,321,11084340,-795,0,1763351608,15158.988128329998,175.01784351000242,50726.25841176 2025-11-17,03:53:30.000,321,11084294,-795,0,1763351609,15158.974655709993,175.13062958999944,50726.237450399996 2025-11-17,03:53:31.000,321,11084247,-795,0,1763351610,15158.947710469998,175.17292437000287,50726.293347360006 2025-11-17,03:53:32.000,321,11084268,-795,0,1763351611,15158.927501539998,175.23636654000438,50726.27937312 2025-11-17,03:53:33.000,321,11084291,-795,0,1763351612,15158.866874749998,175.34210349000205,50726.272386000004 2025-11-17,03:53:34.000,321,11084270,-795,0,1763351613,15158.887083679998,175.36325088000012,50726.293347360006 2025-11-17,03:53:35.000,321,11084217,-795,0,1763351614,15158.853402129993,175.3984965300042,50726.25142464 2025-11-17,03:53:36.000,321,11084219,-795,0,1763351615,15158.853402129993,175.47603696000442,50726.27937312 2025-11-17,03:53:37.000,321,11084212,-795,0,1763351616,15158.866874749998,175.56767565000337,50726.36321856001 2025-11-17,03:53:38.000,321,11084188,-795,0,1763351617,15158.866874749998,175.60997042999952,50726.36321856001 2025-11-17,03:53:39.000,321,11084143,-795,0,1763351618,15158.866874749998,175.60997042999952,50726.33527008001 2025-11-17,03:53:40.000,321,11084291,-795,0,1763351619,15158.866874749998,175.6945599899991,50726.3771928 2025-11-17,03:53:41.000,321,11084203,-795,0,1763351620,15158.853402129993,175.72275651000382,50726.405141279996 2025-11-17,03:53:42.000,321,11084132,-795,0,1763351621,15158.866874749998,175.70160911999847,50726.391167040005 2025-11-17,03:53:43.000,321,11084141,-795,0,1763351622,15158.779302720002,175.6945599899991,50726.41911552 2025-11-17,03:53:44.000,321,11084250,-795,0,1763351623,15158.745621169997,175.73685477000254,50726.41911552 2025-11-17,03:53:45.000,321,11084256,-795,0,1763351624,15158.772566409993,175.75095303000126,50726.461038240006 2025-11-17,03:53:46.000,321,11084279,-795,0,1763351625,15158.732148549992,175.73685477000254,50726.461038240006 2025-11-17,03:53:47.000,321,11084160,-795,0,1763351626,15158.759093790002,175.77210041999933,50726.509948080005 2025-11-17,03:53:48.000,321,11084246,-795,0,1763351627,15158.759093790002,175.73685477000254,50726.52392232 2025-11-17,03:53:49.000,321,11084248,-795,0,1763351628,15158.718675930002,175.7439039000019,50726.55187080001 2025-11-17,03:53:50.000,321,11084241,-795,0,1763351629,15158.671521759992,175.73685477000254,50726.440076880004 2025-11-17,03:53:51.000,321,11084238,-795,0,1763351630,15158.671521759992,175.6945599899991,50726.461038240006 2025-11-17,03:53:52.000,321,11084208,-795,0,1763351631,15158.698467000002,175.67341260000103,50726.54488368 2025-11-17,03:53:53.000,321,11084183,-795,0,1763351632,15158.705203309997,175.70865824999782,50726.55187080001 2025-11-17,03:53:54.000,321,11084134,-795,0,1763351633,15158.759093790002,175.6452160800036,50726.558857920005 2025-11-17,03:53:55.000,321,11084215,-795,0,1763351634,15158.759093790002,175.6804617300004,50726.55187080001 2025-11-17,03:53:56.000,321,11084248,-795,0,1763351635,15158.819720580002,175.63111782000487,50726.447064 2025-11-17,03:53:57.000,321,11084274,-795,0,1763351636,15158.819720580002,175.70865824999782,50726.447064 2025-11-17,03:53:58.000,321,11084240,-795,0,1763351637,15158.812984269993,175.6452160800036,50726.43308976001 2025-11-17,03:53:59.000,321,11084270,-795,0,1763351638,15158.786039029997,175.75095303000126,50726.405141279996 2025-11-17,03:54:00.000,321,11084281,-795,0,1763351639,15158.786039029997,175.6945599899991,50726.19552768001 2025-11-17,03:54:01.000,321,11084209,-795,0,1763351640,15158.940974159988,175.6593143400023,50726.41911552 2025-11-17,03:54:02.000,321,11084253,-795,0,1763351641,15158.961183089988,175.71570738000446,50726.447064 2025-11-17,03:54:03.000,321,11084188,-795,0,1763351642,15159.021809879989,175.67341260000103,50726.41212840001 2025-11-17,03:54:04.000,321,11084215,-795,0,1763351643,15159.015073569994,175.73685477000254,50726.39815416 2025-11-17,03:54:05.000,321,11084200,-795,0,1763351644,15159.062227739989,175.73685477000254,50726.43308976001 2025-11-17,03:54:06.000,321,11084310,-795,0,1763351645,15159.082436669989,175.75095303000126,50726.461038240006 2025-11-17,03:54:07.000,321,11084190,-795,0,1763351646,15159.14306345999,175.76505128999997,50726.33527008001 2025-11-17,03:54:08.000,321,11084187,-795,0,1763351647,15159.12285452999,175.7439039000019,50726.342257200005 2025-11-17,03:54:09.000,321,11084293,-795,0,1763351648,15159.12285452999,175.80029694000405,50726.28636024001 2025-11-17,03:54:10.000,321,11084268,-795,0,1763351649,15159.26431703999,175.85668997999892,50726.34924432 2025-11-17,03:54:11.000,321,11084202,-795,0,1763351650,15159.30473489999,175.84964084999956,50726.34924432 2025-11-17,03:54:12.000,321,11084246,-795,0,1763351651,15159.297998589995,175.891935630003,50726.272386000004 2025-11-17,03:54:13.000,321,11084196,-795,0,1763351652,15159.36536168999,175.89898476000235,50726.34924432 2025-11-17,03:54:14.000,321,11084239,-795,0,1763351653,15159.358625379995,175.891935630003,50726.42610264 2025-11-17,03:54:15.000,321,11084256,-795,0,1763351654,15159.38557061999,175.92013215000043,50726.38417992001 2025-11-17,03:54:16.000,321,11084171,-795,0,1763351655,15159.372098,175.91308302000107,50726.32129584 2025-11-17,03:54:17.000,321,11084220,-795,0,1763351656,15159.439461099995,175.93423040999915,50726.28636024001 2025-11-17,03:54:18.000,321,11084213,-795,0,1763351657,15159.459670029995,175.92013215000043,50726.27937312 2025-11-17,03:54:19.000,321,11084210,-795,0,1763351658,15159.43272479,175.98357432000194,50726.30033448 2025-11-17,03:54:20.000,321,11084299,-795,0,1763351659,15159.48661526999,175.8707882400049,50726.37020568 2025-11-17,03:54:21.000,321,11084332,-795,0,1763351660,15159.520296819996,175.89898476000235,50726.342257200005 2025-11-17,03:54:22.000,321,11084285,-755,0,1763351661,15159.51356051,175.9060338900017,50726.31430872001 2025-11-17,03:54:23.000,321,11084235,-795,0,1763351662,15159.459670029995,175.94832866999786,50726.25142464 2025-11-17,03:54:24.000,321,11084172,-795,0,1763351663,15159.540505749996,175.89898476000235,50726.20950192 2025-11-17,03:54:25.000,321,11084222,-755,0,1763351664,15159.53376944,175.891935630003,50726.28636024001 2025-11-17,03:54:26.000,321,11084173,-795,0,1763351665,15159.59439623,175.91308302000107,50726.342257200005 2025-11-17,03:54:27.000,321,11084181,-795,0,1763351666,15159.587659919991,175.9553778000045,50726.32129584 2025-11-17,03:54:28.000,321,11084210,-795,0,1763351667,15159.668495639991,175.9271812799998,50726.32828296 2025-11-17,03:54:29.000,321,11084220,-795,0,1763351668,15159.655023020001,175.9412795399985,50726.35623144 2025-11-17,03:54:30.000,321,11084342,-795,0,1763351669,15159.648286709991,176.00472171,50726.32828296 2025-11-17,03:54:31.000,321,11084226,-795,0,1763351670,15159.681968259996,175.93423040999915,50726.42610264 2025-11-17,03:54:32.000,321,11084185,-795,0,1763351671,15159.695440880001,175.97652519000258,50726.37020568 2025-11-17,03:54:33.000,321,11084291,-795,0,1763351672,15159.735858740001,175.9060338900017,50726.35623144 2025-11-17,03:54:34.000,321,11084279,-795,0,1763351673,15159.762803979997,175.88488650000363,50726.3771928 2025-11-17,03:54:35.000,321,11084120,-795,0,1763351674,15159.742595049996,175.82144433000212,50726.32828296 2025-11-17,03:54:36.000,321,11084168,-795,0,1763351675,15159.749331359992,175.8425917200002,50726.37020568 2025-11-17,03:54:37.000,321,11084148,-795,0,1763351676,15159.776276600001,175.7791495499987,50726.34924432 2025-11-17,03:54:38.000,321,11084354,-795,0,1763351677,15159.823430769997,175.80029694000405,50726.32129584 2025-11-17,03:54:39.000,321,11084175,-795,0,1763351678,15159.836903390002,175.63816695000423,50726.38417992001 2025-11-17,03:54:40.000,321,11084286,-795,0,1763351679,15159.857112320002,175.65226521000295,50726.3771928 2025-11-17,03:54:41.000,321,11084247,-715,0,1763351680,15159.890793869992,175.60292130000016,50726.405141279996 2025-11-17,03:54:42.000,321,11084194,-795,0,1763351681,15159.904266489997,175.560626520004,50726.35623144 2025-11-17,03:54:43.000,321,11084374,-795,0,1763351682,15159.978365900002,175.53947912999865,50726.405141279996 2025-11-17,03:54:44.000,321,11084289,-795,0,1763351683,15159.944684349997,175.4125947900029,50726.342257200005 2025-11-17,03:54:45.000,321,11084292,-795,0,1763351684,15159.958156970002,175.433742180001,50726.35623144 2025-11-17,03:54:46.000,321,11084275,-795,0,1763351685,15159.964893279997,175.41964392000227,50726.36321856001 2025-11-17,03:54:47.000,321,11084172,-795,0,1763351686,15160.032256379993,175.50423348000186,50726.42610264 2025-11-17,03:54:48.000,321,11084167,-795,0,1763351687,15160.038992690002,175.30685783999797,50726.32828296 2025-11-17,03:54:49.000,321,11084149,-795,0,1763351688,15160.052465309993,175.3843982699982,50726.391167040005 2025-11-17,03:54:50.000,321,11084289,-795,0,1763351689,15160.072674239993,175.27866132000054,50726.391167040005 2025-11-17,03:54:51.000,321,11084253,-795,0,1763351690,15160.079410549988,175.30685783999797,50726.48199960001 2025-11-17,03:54:52.000,321,11084197,-795,0,1763351691,15160.086146859998,175.30685783999797,50726.31430872001 2025-11-17,03:54:53.000,321,11084210,-795,0,1763351692,15160.140037339988,175.26456306000182,50726.32129584 2025-11-17,03:54:54.000,321,11084308,-795,0,1763351693,15160.119828409988,175.2857104499999,50726.30033448 2025-11-17,03:54:55.000,321,11084245,-795,0,1763351694,15160.166982579998,175.3139069700046,50726.342257200005 2025-11-17,03:54:56.000,321,11084140,-795,0,1763351695,15160.153509959993,175.36325088000012,50726.30033448 2025-11-17,03:54:57.000,321,11084213,-795,0,1763351696,15160.180455199989,175.32095610000397,50726.237450399996 2025-11-17,03:54:58.000,321,11084260,-795,0,1763351697,15160.241081989989,175.3984965300042,50726.21648904001 2025-11-17,03:54:59.000,321,11084257,-795,0,1763351698,15160.261290919989,175.34210349000205,50726.32129584 2025-11-17,03:55:00.000,321,11084289,-795,0,1763351699,15160.315181399994,175.39144740000484,50726.25142464 2025-11-17,03:55:01.000,321,11084272,-795,0,1763351700,15160.328654019999,175.37734913999884,50726.07674664001 2025-11-17,03:55:02.000,321,11084106,-795,0,1763351701,15160.315181399994,175.433742180001,50726.174566320005 2025-11-17,03:55:03.000,321,11084299,-795,0,1763351702,15160.416226049994,175.40554566000355,50726.16757920001 2025-11-17,03:55:04.000,321,11084299,-795,0,1763351703,15160.42296235999,175.44079131000035,50726.237450399996 2025-11-17,03:55:05.000,321,11084295,-795,0,1763351704,15160.48358914999,175.48308609000378,50726.174566320005 2025-11-17,03:55:06.000,321,11084219,-795,0,1763351705,15160.54421593999,175.50423348000186,50726.19552768001 2025-11-17,03:55:07.000,321,11084219,-795,0,1763351706,15160.58463379999,175.51128261000122,50726.21648904001 2025-11-17,03:55:08.000,321,11084113,-795,0,1763351707,15160.62505165999,175.5958721700008,50726.24443752001 2025-11-17,03:55:09.000,321,11084165,-795,0,1763351708,15160.61157904,175.60292130000016,50726.27937312 2025-11-17,03:55:10.000,321,11084269,-795,0,1763351709,15160.719359999996,175.58882304000144,50726.25142464 2025-11-17,03:55:11.000,321,11084172,-795,0,1763351710,15160.658733209995,175.5958721700008,50726.2025148 2025-11-17,03:55:12.000,321,11084145,-795,0,1763351711,15160.70588737999,175.65226521000295,50726.32129584 2025-11-17,03:55:13.000,321,11084208,-795,0,1763351712,15160.739568929996,175.6945599899991,50726.19552768001 2025-11-17,03:55:14.000,321,11084135,-795,0,1763351713,15160.72609630999,175.75095303000126,50726.2025148 2025-11-17,03:55:15.000,321,11084215,-795,0,1763351714,15160.739568929996,175.76505128999997,50726.28636024001 2025-11-17,03:55:16.000,321,11084159,-795,0,1763351715,15160.79345941,175.78619867999805,50726.23046328 2025-11-17,03:55:17.000,321,11084197,-795,0,1763351716,15160.73283262,175.8707882400049,50726.223476160005 2025-11-17,03:55:18.000,321,11084159,-795,0,1763351717,15160.72609630999,175.8425917200002,50726.223476160005 2025-11-17,03:55:19.000,321,11084316,-795,0,1763351718,15160.72609630999,175.92013215000043,50726.18854056 2025-11-17,03:55:20.000,321,11084306,-795,0,1763351719,15160.73283262,175.92013215000043,50726.24443752001 2025-11-17,03:55:21.000,321,11084259,-795,0,1763351720,15160.6519969,175.9412795399985,50726.14661784001 2025-11-17,03:55:22.000,321,11084184,-795,0,1763351721,15160.62505165999,176.06816388000152,50726.21648904001 2025-11-17,03:55:23.000,321,11084194,-795,0,1763351722,15160.60484272999,176.03996736000408,50726.27937312 2025-11-17,03:55:24.000,321,11084131,-795,0,1763351723,15160.57116118,175.97652519000258,50726.18854056 2025-11-17,03:55:25.000,321,11084191,-795,0,1763351724,15160.52400700999,175.98357432000194,50726.15360496 2025-11-17,03:55:26.000,321,11084210,-795,0,1763351725,15160.537479629995,175.98357432000194,50726.25142464 2025-11-17,03:55:27.000,321,11084219,-795,0,1763351726,15160.57116118,175.9553778000045,50726.237450399996 2025-11-17,03:55:28.000,321,11084232,-795,0,1763351727,15160.50379807999,175.9412795399985,50726.23046328 2025-11-17,03:55:29.000,321,11084316,-795,0,1763351728,15160.4499076,175.9906234500013,50726.18854056 2025-11-17,03:55:30.000,321,11084257,-795,0,1763351729,15160.4499076,175.92013215000043,50726.30033448 2025-11-17,03:55:31.000,321,11084167,-795,0,1763351730,15160.46338021999,175.86373910999828,50726.32129584 2025-11-17,03:55:32.000,321,11084261,-795,0,1763351731,15160.396017119994,175.8425917200002,50726.27937312 2025-11-17,03:55:33.000,321,11084284,-795,0,1763351732,15160.40275342999,175.8073460700034,50726.31430872001 2025-11-17,03:55:34.000,321,11084153,-795,0,1763351733,15160.416226049994,175.82849346000148,50726.41911552 2025-11-17,03:55:35.000,321,11084259,-795,0,1763351734,15160.375808189994,175.72980564000318,50726.45405112001 2025-11-17,03:55:36.000,321,11084194,-795,0,1763351735,15160.348862949999,175.6804617300004,50726.37020568 2025-11-17,03:55:37.000,321,11084193,-795,0,1763351736,15160.328654019999,175.6945599899991,50726.391167040005 2025-11-17,03:55:38.000,321,11084355,-795,0,1763351737,15160.288236159999,175.67341260000103,50726.35623144 2025-11-17,03:55:39.000,321,11084133,-795,0,1763351738,15160.261290919989,175.70865824999782,50726.35623144 2025-11-17,03:55:40.000,321,11084323,-795,0,1763351739,15160.288236159999,175.70865824999782,50726.30033448 2025-11-17,03:55:41.000,321,11084236,-795,0,1763351740,15160.288236159999,175.7439039000019,50726.32129584 2025-11-17,03:55:42.000,321,11084210,-795,0,1763351741,15160.301708779989,175.75095303000126,50726.36321856001 2025-11-17,03:55:43.000,321,11084172,-795,0,1763351742,15160.315181399994,175.85668997999892,50726.342257200005 2025-11-17,03:55:44.000,321,11084200,-795,0,1763351743,15160.348862949999,175.9271812799998,50726.27937312 2025-11-17,03:55:45.000,321,11084232,-795,0,1763351744,15160.42969867,175.96947606000322,50726.31430872001 2025-11-17,03:55:46.000,321,11084191,-795,0,1763351745,15160.476852839995,176.0540656200028,50726.35623144 2025-11-17,03:55:47.000,321,11084241,-795,0,1763351746,15160.46338021999,176.1175077900043,50726.23046328 2025-11-17,03:55:48.000,321,11084216,-795,0,1763351747,15160.557688559995,176.16685169999982,50726.36321856001 2025-11-17,03:55:49.000,321,11084224,-795,0,1763351748,15160.557688559995,176.23029387000133,50726.27937312 2025-11-17,03:55:50.000,321,11084151,-795,0,1763351749,15160.638524279995,176.34307994999836,50726.25841176 2025-11-17,03:55:51.000,321,11084240,-795,0,1763351750,15160.62505165999,176.32193256000028,50726.3073216 2025-11-17,03:55:52.000,321,11084231,-795,0,1763351751,15160.70588737999,176.40652211999986,50726.30033448 2025-11-17,03:55:53.000,321,11084204,-795,0,1763351752,15160.70588737999,176.37832560000243,50726.26539888001 2025-11-17,03:55:54.000,321,11084165,-795,0,1763351753,15160.719359999996,176.49111167999945,50726.272386000004 2025-11-17,03:55:55.000,321,11084173,-795,0,1763351754,15160.719359999996,176.4840625500001,50726.223476160005 2025-11-17,03:55:56.000,321,11084198,-795,0,1763351755,15160.69241476,176.41357124999922,50726.28636024001 2025-11-17,03:55:57.000,321,11084267,-795,0,1763351756,15160.69241476,176.3994729900005,50726.2025148 2025-11-17,03:55:58.000,321,11084253,-795,0,1763351757,15160.719359999996,176.40652211999986,50726.25841176 2025-11-17,03:55:59.000,321,11084151,-795,0,1763351758,15160.658733209995,176.41357124999922,50726.237450399996 2025-11-17,03:56:00.000,321,11084241,-795,0,1763351759,15160.64526058999,176.34307994999836,50726.25142464 2025-11-17,03:56:01.000,321,11084127,-795,0,1763351760,15160.63178797,176.32898168999964,50726.31430872001 2025-11-17,03:56:02.000,321,11084217,-795,0,1763351761,15160.64526058999,176.37127647000307,50726.28636024001 2025-11-17,03:56:03.000,321,11084227,-795,0,1763351762,15160.60484272999,176.32898168999964,50726.223476160005 2025-11-17,03:56:04.000,321,11084210,-795,0,1763351763,15160.56442486999,176.35717821000435,50726.293347360006 2025-11-17,03:56:05.000,321,11084260,-795,0,1763351764,15160.60484272999,176.3501290799977,50726.293347360006 2025-11-17,03:56:06.000,321,11084154,-795,0,1763351765,15160.537479629995,176.37127647000307,50726.18155344 2025-11-17,03:56:07.000,321,11084231,-795,0,1763351766,15160.557688559995,176.3994729900005,50726.13963072 2025-11-17,03:56:08.000,321,11084283,-795,0,1763351767,15160.53074332,176.40652211999986,50726.237450399996 2025-11-17,03:56:09.000,321,11084198,-795,0,1763351768,15160.55095225,176.42062037999858,50726.16757920001 2025-11-17,03:56:10.000,321,11084176,-795,0,1763351769,15160.537479629995,176.42766950999794,50726.19552768001 2025-11-17,03:56:11.000,321,11084275,-795,0,1763351770,15160.557688559995,176.4488169000033,50726.223476160005 2025-11-17,03:56:12.000,321,11084225,-795,0,1763351771,15160.577897489995,176.3994729900005,50726.223476160005 2025-11-17,03:56:13.000,321,11084185,-795,0,1763351772,15160.557688559995,176.37832560000243,50726.25142464 2025-11-17,03:56:14.000,321,11084210,-795,0,1763351773,15160.50379807999,176.4840625500001,50726.2025148 2025-11-17,03:56:15.000,321,11084169,-795,0,1763351774,15160.577897489995,176.462915160002,50726.174566320005 2025-11-17,03:56:16.000,321,11084179,-795,0,1763351775,15160.537479629995,176.47701342000073,50726.23046328 2025-11-17,03:56:17.000,321,11084242,-795,0,1763351776,15160.57116118,176.45586603000265,50726.16059208 2025-11-17,03:56:18.000,321,11084270,-795,0,1763351777,15160.598106419995,176.47701342000073,50726.20950192 2025-11-17,03:56:19.000,321,11084248,-795,0,1763351778,15160.54421593999,176.3853747300018,50726.23046328 2025-11-17,03:56:20.000,321,11084301,-795,0,1763351779,15160.55095225,176.45586603000265,50726.20950192 2025-11-17,03:56:21.000,321,11084224,-795,0,1763351780,15160.59137011,176.3853747300018,50726.16059208 2025-11-17,03:56:22.000,321,11084189,-795,0,1763351781,15160.56442486999,176.3642273400037,50726.26539888001 2025-11-17,03:56:23.000,321,11084328,-795,0,1763351782,15160.59137011,176.32193256000028,50726.15360496 2025-11-17,03:56:24.000,321,11084177,-795,0,1763351783,15160.61157904,176.29373604000284,50726.1326436 2025-11-17,03:56:25.000,321,11084234,-795,0,1763351784,15160.577897489995,176.30783430000156,50726.16757920001 2025-11-17,03:56:26.000,321,11084254,-795,0,1763351785,15160.557688559995,176.30783430000156,50726.26539888001 2025-11-17,03:56:27.000,321,11084290,-795,0,1763351786,15160.59137011,176.2373430000007,50726.25142464 2025-11-17,03:56:28.000,321,11084324,-795,0,1763351787,15160.57116118,176.32193256000028,50726.2025148 2025-11-17,03:56:29.000,321,11084167,-795,0,1763351788,15160.62505165999,176.3007851700022,50726.293347360006 2025-11-17,03:56:30.000,321,11084235,-795,0,1763351789,15160.638524279995,176.3007851700022,50726.272386000004 2025-11-17,03:56:31.000,321,11084321,-795,0,1763351790,15160.62505165999,176.37832560000243,50726.32129584 2025-11-17,03:56:32.000,321,11084248,-795,0,1763351791,15160.63178797,176.37832560000243,50726.32828296 2025-11-17,03:56:33.000,321,11084186,-795,0,1763351792,15160.618315349995,176.3642273400037,50726.30033448 2025-11-17,03:56:34.000,321,11084199,-795,0,1763351793,15160.63178797,176.40652211999986,50726.272386000004 2025-11-17,03:56:35.000,321,11084142,-795,0,1763351794,15160.60484272999,176.47701342000073,50726.25142464 2025-11-17,03:56:36.000,321,11084196,-795,0,1763351795,15160.62505165999,176.52635733000352,50726.25142464 2025-11-17,03:56:37.000,321,11084297,-795,0,1763351796,15160.64526058999,176.50520993999817,50726.26539888001 2025-11-17,03:56:38.000,321,11084250,-795,0,1763351797,15160.658733209995,176.53340646000288,50726.21648904001 2025-11-17,03:56:39.000,321,11084200,-795,0,1763351798,15160.68567844999,176.5475047200016,50726.20950192 2025-11-17,03:56:40.000,321,11084091,-795,0,1763351799,15160.6519969,176.56865210999968,50726.24443752001 2025-11-17,03:56:41.000,321,11084223,-795,0,1763351800,15160.74630523999,176.60389776000375,50726.20950192 2025-11-17,03:56:42.000,321,11084280,-795,0,1763351801,15160.76651416999,176.5827503699984,50726.23046328 2025-11-17,03:56:43.000,321,11084277,-795,0,1763351802,15160.699151069995,176.54045559000224,50726.25841176 2025-11-17,03:56:44.000,321,11084223,-795,0,1763351803,15160.75304155,176.54045559000224,50726.26539888001 2025-11-17,03:56:45.000,321,11084182,-795,0,1763351804,15160.779986789996,176.49111167999945,50726.223476160005 2025-11-17,03:56:46.000,321,11084212,-795,0,1763351805,15160.71262369,176.4840625500001,50726.27937312 2025-11-17,03:56:47.000,321,11084216,-795,0,1763351806,15160.68567844999,176.42062037999858,50726.293347360006 2025-11-17,03:56:48.000,321,11084229,-795,0,1763351807,15160.678942139995,176.35717821000435,50726.27937312 2025-11-17,03:56:49.000,321,11084264,-795,0,1763351808,15160.598106419995,176.3994729900005,50726.23046328 2025-11-17,03:56:50.000,321,11084197,-795,0,1763351809,15160.58463379999,176.37127647000307,50726.3073216 2025-11-17,03:56:51.000,321,11084310,-795,0,1763351810,15160.517270699995,176.32193256000028,50726.36321856001 2025-11-17,03:56:52.000,321,11084234,-795,0,1763351811,15160.49032546,176.27258865000476,50726.37020568 2025-11-17,03:56:53.000,321,11084250,-795,0,1763351812,15160.49032546,176.27258865000476,50726.25142464 2025-11-17,03:56:54.000,321,11084178,-795,0,1763351813,15160.456643909994,176.26553951999813,50726.391167040005 2025-11-17,03:56:55.000,321,11084330,-795,0,1763351814,15160.416226049994,176.28668691000348,50726.31430872001 2025-11-17,03:56:56.000,321,11084240,-795,0,1763351815,15160.396017119994,176.21619561000261,50726.32828296 2025-11-17,03:56:57.000,321,11084201,-795,0,1763351816,15160.355599259994,176.26553951999813,50726.35623144 2025-11-17,03:56:58.000,321,11084201,-795,0,1763351817,15160.335390329994,176.28668691000348,50726.38417992001 2025-11-17,03:56:59.000,321,11084298,-795,0,1763351818,15160.301708779989,176.2514412599994,50726.34924432 2025-11-17,03:57:00.000,321,11084172,-795,0,1763351819,15160.294972469994,176.2514412599994,50726.41911552 2025-11-17,03:57:01.000,321,11084220,-795,0,1763351820,15160.254554609994,176.17390082999918,50726.34924432 2025-11-17,03:57:02.000,321,11084173,-795,0,1763351821,15160.254554609994,176.18094995999854,50726.33527008001 2025-11-17,03:57:03.000,321,11084265,-795,0,1763351822,15160.234345679994,176.32898168999964,50726.37020568 2025-11-17,03:57:04.000,321,11084193,-795,0,1763351823,15160.187191509998,176.30783430000156,50726.3771928 2025-11-17,03:57:05.000,321,11084232,-795,0,1763351824,15160.153509959993,176.3007851700022,50726.38417992001 2025-11-17,03:57:06.000,321,11084214,-795,0,1763351825,15160.173718889993,176.3007851700022,50726.3771928 2025-11-17,03:57:07.000,321,11084137,-795,0,1763351826,15160.133301029993,176.25849038999877,50726.32129584 2025-11-17,03:57:08.000,321,11084231,-795,0,1763351827,15160.092883169993,176.2514412599994,50726.27937312 2025-11-17,03:57:09.000,321,11084281,-795,0,1763351828,15160.126564719998,176.336030819999,50726.43308976001 2025-11-17,03:57:10.000,321,11084283,-795,0,1763351829,15160.126564719998,176.2373430000007,50726.342257200005 2025-11-17,03:57:11.000,321,11084277,-795,0,1763351830,15160.032256379993,176.29373604000284,50726.32828296 2025-11-17,03:57:12.000,321,11084277,-795,0,1763351831,15160.099619479988,176.34307994999836,50726.34924432 2025-11-17,03:57:13.000,321,11084197,-795,0,1763351832,15160.038992690002,176.29373604000284,50726.32129584 2025-11-17,03:57:14.000,321,11084199,-795,0,1763351833,15160.038992690002,176.27963778000412,50726.35623144 2025-11-17,03:57:15.000,321,11084186,-795,0,1763351834,15159.998574830002,176.42062037999858,50726.36321856001 2025-11-17,03:57:16.000,321,11084152,-795,0,1763351835,15160.059201619988,176.4488169000033,50726.48199960001 2025-11-17,03:57:17.000,321,11084223,-795,0,1763351836,15160.045728999998,176.46996429000137,50726.48898672 2025-11-17,03:57:18.000,321,11084218,-795,0,1763351837,15160.065937929998,176.52635733000352,50726.3771928 2025-11-17,03:57:19.000,321,11084175,-795,0,1763351838,15160.052465309993,176.54045559000224,50726.43308976001 2025-11-17,03:57:20.000,321,11084172,-795,0,1763351839,15160.005311139998,176.50520993999817,50726.46802536 2025-11-17,03:57:21.000,321,11084196,-795,0,1763351840,15159.998574830002,176.6461925399999,50726.47501248 2025-11-17,03:57:22.000,321,11084175,-795,0,1763351841,15160.005311139998,176.6109468900031,50726.39815416 2025-11-17,03:57:23.000,321,11084237,-795,0,1763351842,15160.032256379993,176.6461925399999,50726.3073216 2025-11-17,03:57:24.000,321,11084160,-795,0,1763351843,15159.998574830002,176.72373297000013,50726.31430872001 2025-11-17,03:57:25.000,321,11084229,-795,0,1763351844,15160.005311139998,176.73783122999885,50726.342257200005 2025-11-17,03:57:26.000,321,11084211,-795,0,1763351845,15160.025520069998,176.65324166999926,50726.27937312 2025-11-17,03:57:27.000,321,11084243,-795,0,1763351846,15160.038992690002,176.77307688000292,50726.35623144 2025-11-17,03:57:28.000,321,11084283,-795,0,1763351847,15159.991838519993,176.77307688000292,50726.30033448 2025-11-17,03:57:29.000,321,11084245,-795,0,1763351848,15159.978365900002,176.73783122999885,50726.3073216 2025-11-17,03:57:30.000,321,11084247,-795,0,1763351849,15159.917739110002,176.72373297000013,50726.13963072 2025-11-17,03:57:31.000,321,11084223,-795,0,1763351850,15159.931211729992,176.67438906000461,50726.19552768001 2025-11-17,03:57:32.000,321,11084244,-795,0,1763351851,15159.904266489997,176.66733992999798,50726.237450399996 2025-11-17,03:57:33.000,321,11084169,-795,0,1763351852,15159.863848629997,176.68143819000397,50726.293347360006 2025-11-17,03:57:34.000,321,11084221,-795,0,1763351853,15159.890793869992,176.68848732000333,50726.342257200005 2025-11-17,03:57:35.000,321,11084177,-795,0,1763351854,15159.850376009992,176.70258558000205,50726.28636024001 2025-11-17,03:57:36.000,321,11084257,-795,0,1763351855,15159.877321250002,176.62504515000182,50726.24443752001 2025-11-17,03:57:37.000,321,11084204,-795,0,1763351856,15159.884057559997,176.6461925399999,50726.24443752001 2025-11-17,03:57:38.000,321,11084211,-795,0,1763351857,15159.776276600001,176.65324166999926,50726.223476160005 2025-11-17,03:57:39.000,321,11084180,-795,0,1763351858,15159.809958149992,176.65324166999926,50726.25142464 2025-11-17,03:57:40.000,321,11084230,-795,0,1763351859,15159.789749219992,176.7096347100014,50726.27937312 2025-11-17,03:57:41.000,321,11084292,-795,0,1763351860,15159.769540289992,176.73783122999885,50726.223476160005 2025-11-17,03:57:42.000,321,11084247,-795,0,1763351861,15159.783012909997,176.66029079999862,50726.26539888001 2025-11-17,03:57:43.000,321,11084247,-795,0,1763351862,15159.729122429992,176.72373297000013,50726.16059208 2025-11-17,03:57:44.000,321,11084169,-795,0,1763351863,15159.695440880001,176.7096347100014,50726.09770800001 2025-11-17,03:57:45.000,321,11084317,-795,0,1763351864,15159.722386119996,176.794224270001,50726.21648904001 2025-11-17,03:57:46.000,321,11084319,-795,0,1763351865,15159.681968259996,176.6955364500027,50726.14661784001 2025-11-17,03:57:47.000,321,11084175,-795,0,1763351866,15159.708913499991,176.67438906000461,50726.04181104 2025-11-17,03:57:48.000,321,11084223,-795,0,1763351867,15159.735858740001,176.6955364500027,50726.04879816001 2025-11-17,03:57:49.000,321,11084224,-795,0,1763351868,15159.762803979997,176.72373297000013,50726.104695120004 2025-11-17,03:57:50.000,321,11084264,-795,0,1763351869,15159.783012909997,176.66733992999798,50726.13963072 2025-11-17,03:57:51.000,321,11084371,-795,0,1763351870,15159.830167079992,176.67438906000461,50726.23046328 2025-11-17,03:57:52.000,321,11084228,-795,0,1763351871,15159.850376009992,176.63209428000118,50726.25142464 2025-11-17,03:57:53.000,321,11084208,-795,0,1763351872,15159.870584939992,176.68143819000397,50726.1326436 2025-11-17,03:57:54.000,321,11084269,-795,0,1763351873,15159.830167079992,176.63914341000054,50726.18155344 2025-11-17,03:57:55.000,321,11084222,-795,0,1763351874,15159.897530180002,176.56865210999968,50726.272386000004 2025-11-17,03:57:56.000,321,11084108,-795,0,1763351875,15159.877321250002,176.462915160002,50726.25142464 2025-11-17,03:57:57.000,321,11084184,-795,0,1763351876,15159.897530180002,176.51930820000416,50726.13963072 2025-11-17,03:57:58.000,321,11084240,-635,0,1763351877,15159.897530180002,176.53340646000288,50726.223476160005 2025-11-17,03:57:59.000,321,11084264,-795,0,1763351878,15159.857112320002,176.54045559000224,50726.11866936001 2025-11-17,03:58:00.000,321,11084237,-795,0,1763351879,15159.917739110002,176.54045559000224,50726.174566320005 2025-11-17,03:58:01.000,321,11084201,-795,0,1763351880,15159.877321250002,176.4840625500001,50726.19552768001 2025-11-17,03:58:02.000,321,11084150,-795,0,1763351881,15159.917739110002,176.51930820000416,50726.18155344 2025-11-17,03:58:03.000,321,11084274,-795,0,1763351882,15159.937948040002,176.5968486300044,50726.223476160005 2025-11-17,03:58:04.000,321,11084204,-795,0,1763351883,15159.951420659992,176.58979949999775,50726.19552768001 2025-11-17,03:58:05.000,321,11084171,-795,0,1763351884,15159.917739110002,176.63914341000054,50726.18854056 2025-11-17,03:58:06.000,321,11084249,-795,0,1763351885,15159.931211729992,176.56865210999968,50726.19552768001 2025-11-17,03:58:07.000,321,11084249,-795,0,1763351886,15159.964893279997,176.62504515000182,50726.16059208 2025-11-17,03:58:08.000,321,11084253,-795,0,1763351887,15160.025520069998,176.7096347100014,50726.2025148 2025-11-17,03:58:09.000,321,11084268,-795,0,1763351888,15159.985102209997,176.63209428000118,50726.18155344 2025-11-17,03:58:10.000,321,11084286,-795,0,1763351889,15159.985102209997,176.62504515000182,50726.04181104 2025-11-17,03:58:11.000,321,11084244,-795,0,1763351890,15160.025520069998,176.63209428000118,50725.9929012 2025-11-17,03:58:12.000,321,11084216,-795,0,1763351891,15159.951420659992,176.61799602000247,50725.95097848001 2025-11-17,03:58:13.000,321,11084199,-795,0,1763351892,15160.005311139998,176.56160298000032,50726.01386256 2025-11-17,03:58:14.000,321,11084295,-795,0,1763351893,15160.032256379993,176.53340646000288,50725.9929012 2025-11-17,03:58:15.000,321,11084286,-795,0,1763351894,15160.005311139998,176.4488169000033,50726.04181104 2025-11-17,03:58:16.000,321,11084254,-795,0,1763351895,15160.032256379993,176.42766950999794,50726.04181104 2025-11-17,03:58:17.000,321,11084174,-795,0,1763351896,15159.998574830002,176.3853747300018,50726.11168224 2025-11-17,03:58:18.000,321,11084301,-795,0,1763351897,15160.045728999998,176.27963778000412,50726.02084968 2025-11-17,03:58:19.000,321,11084242,-795,0,1763351898,15159.917739110002,176.27258865000476,50725.98591408 2025-11-17,03:58:20.000,321,11084172,-795,0,1763351899,15159.985102209997,176.18094995999854,50726.055785280005 2025-11-17,03:58:21.000,321,11084102,-795,0,1763351900,15159.863848629997,176.0540656200028,50726.006875440005 2025-11-17,03:58:22.000,321,11084216,-795,0,1763351901,15159.904266489997,176.03996736000408,50725.97892696001 2025-11-17,03:58:23.000,321,11084241,-795,0,1763351902,15159.843639699997,175.97652519000258,50726.006875440005 2025-11-17,03:58:24.000,321,11084268,-795,0,1763351903,15159.836903390002,175.97652519000258,50726.02084968 2025-11-17,03:58:25.000,321,11084264,-795,0,1763351904,15159.830167079992,175.97652519000258,50725.91604288 2025-11-17,03:58:26.000,321,11084192,-795,0,1763351905,15159.836903390002,175.93423040999915,50726.006875440005 2025-11-17,03:58:27.000,321,11084188,-635,0,1763351906,15159.857112320002,176.00472171,50725.97892696001 2025-11-17,03:58:28.000,321,11084294,-795,0,1763351907,15159.924475419997,175.93423040999915,50726.055785280005 2025-11-17,03:58:29.000,321,11084208,-795,0,1763351908,15159.884057559997,175.96947606000322,50726.04181104 2025-11-17,03:58:30.000,321,11084178,-795,0,1763351909,15159.964893279997,175.9906234500013,50725.99988832001 2025-11-17,03:58:31.000,321,11084301,-795,0,1763351910,15159.978365900002,175.9906234500013,50725.97892696001 2025-11-17,03:58:32.000,321,11084242,-795,0,1763351911,15159.951420659992,175.9412795399985,50726.11168224 2025-11-17,03:58:33.000,321,11084214,-795,0,1763351912,15160.005311139998,176.06111475000216,50726.04879816001 2025-11-17,03:58:34.000,321,11084183,-795,0,1763351913,15160.072674239993,175.99767258000065,50726.14661784001 2025-11-17,03:58:35.000,321,11084172,-795,0,1763351914,15160.052465309993,176.06816388000152,50725.9929012 2025-11-17,03:58:36.000,321,11084231,-795,0,1763351915,15160.092883169993,175.9553778000045,50726.02084968 2025-11-17,03:58:37.000,321,11084348,-795,0,1763351916,15160.126564719998,175.96947606000322,50726.01386256 2025-11-17,03:58:38.000,321,11084273,-795,0,1763351917,15160.153509959993,175.93423040999915,50725.937004240004 2025-11-17,03:58:39.000,321,11084214,-795,0,1763351918,15160.166982579998,175.94832866999786,50725.91604288 2025-11-17,03:58:40.000,321,11084251,-795,0,1763351919,15160.099619479988,175.8425917200002,50725.91604288 2025-11-17,03:58:41.000,321,11084189,-795,0,1763351920,15160.119828409988,175.85668997999892,50725.888094400005 2025-11-17,03:58:42.000,321,11084232,-795,0,1763351921,15160.140037339988,175.75095303000126,50725.957965600006 2025-11-17,03:58:43.000,321,11084227,-795,0,1763351922,15160.052465309993,175.75800216000061,50725.94399136 2025-11-17,03:58:44.000,321,11084154,-795,0,1763351923,15160.113092099993,175.72275651000382,50725.94399136 2025-11-17,03:58:45.000,321,11084223,-795,0,1763351924,15160.032256379993,175.72275651000382,50725.937004240004 2025-11-17,03:58:46.000,321,11084286,-795,0,1763351925,15159.978365900002,175.70865824999782,50725.91604288 2025-11-17,03:58:47.000,321,11084290,-795,0,1763351926,15159.978365900002,175.68751085999975,50725.96495272 2025-11-17,03:58:48.000,321,11084194,-795,0,1763351927,15160.038992690002,175.68751085999975,50725.87412016 2025-11-17,03:58:49.000,321,11084246,-795,0,1763351928,15160.012047449993,175.67341260000103,50725.81123608001 2025-11-17,03:58:50.000,321,11084217,-795,0,1763351929,15159.991838519993,175.67341260000103,50725.81123608001 2025-11-17,03:58:51.000,321,11084178,-795,0,1763351930,15159.937948040002,175.6945599899991,50725.79726184 2025-11-17,03:58:52.000,321,11084173,-795,0,1763351931,15159.917739110002,175.66636347000167,50725.78328760001 2025-11-17,03:58:53.000,321,11084213,-795,0,1763351932,15159.904266489997,175.71570738000446,50725.78328760001 2025-11-17,03:58:54.000,321,11084191,-795,0,1763351933,15159.911002799992,175.70865824999782,50725.83219744001 2025-11-17,03:58:55.000,321,11084185,-795,0,1763351934,15159.884057559997,175.7439039000019,50725.74136488001 2025-11-17,03:58:56.000,321,11084313,-795,0,1763351935,15159.944684349997,175.77210041999933,50725.902068639996 2025-11-17,03:58:57.000,321,11084153,-795,0,1763351936,15159.991838519993,175.84964084999956,50725.86014592001 2025-11-17,03:58:58.000,321,11084198,-795,0,1763351937,15160.032256379993,175.82849346000148,50725.734377759996 2025-11-17,03:58:59.000,321,11084232,-795,0,1763351938,15160.018783760002,175.8425917200002,50725.6784808 2025-11-17,03:59:00.000,321,11084244,-795,0,1763351939,15160.045728999998,175.86373910999828,50725.748352 2025-11-17,03:59:01.000,321,11084188,-795,0,1763351940,15160.059201619988,175.78619867999805,50725.69245504001 2025-11-17,03:59:02.000,321,11084192,-795,0,1763351941,15160.065937929998,175.78619867999805,50725.75533912 2025-11-17,03:59:03.000,321,11084192,-795,0,1763351942,15160.099619479988,175.6804617300004,50725.769313360004 2025-11-17,03:59:04.000,321,11084323,-795,0,1763351943,15160.079410549988,175.72275651000382,50725.78328760001 2025-11-17,03:59:05.000,321,11084189,-795,0,1763351944,15160.113092099993,175.63816695000423,50725.720403520005 2025-11-17,03:59:06.000,321,11084177,-795,0,1763351945,15160.119828409988,175.55357739000465,50725.6784808 2025-11-17,03:59:07.000,321,11084209,-795,0,1763351946,15160.072674239993,175.52538086999994,50725.748352 2025-11-17,03:59:08.000,321,11084170,-795,0,1763351947,15160.086146859998,175.51128261000122,50725.70642928 2025-11-17,03:59:09.000,321,11084260,-795,0,1763351948,15160.059201619988,175.46193869999843,50725.720403520005 2025-11-17,03:59:10.000,321,11084244,-795,0,1763351949,15160.079410549988,175.46193869999843,50725.71341640001 2025-11-17,03:59:11.000,321,11084234,-795,0,1763351950,15160.018783760002,175.4689878299978,50725.748352 2025-11-17,03:59:12.000,321,11084272,-795,0,1763351951,15160.032256379993,175.4478404399997,50725.70642928 2025-11-17,03:59:13.000,321,11084238,-795,0,1763351952,15160.065937929998,175.40554566000355,50725.76232624001 2025-11-17,03:59:14.000,321,11084265,-795,0,1763351953,15159.971629589993,175.4971843500025,50725.71341640001 2025-11-17,03:59:15.000,321,11084310,-795,0,1763351954,15159.964893279997,175.4689878299978,50725.734377759996 2025-11-17,03:59:16.000,321,11084211,-795,0,1763351955,15160.012047449993,175.50423348000186,50725.769313360004 2025-11-17,03:59:17.000,321,11084249,-795,0,1763351956,15159.951420659992,175.51128261000122,50725.734377759996 2025-11-17,03:59:18.000,321,11084232,-795,0,1763351957,15160.005311139998,175.4971843500025,50725.72739064 2025-11-17,03:59:19.000,321,11084142,-795,0,1763351958,15159.978365900002,175.5324299999993,50725.68546792 2025-11-17,03:59:20.000,321,11084255,-795,0,1763351959,15160.038992690002,175.546528259998,50725.769313360004 2025-11-17,03:59:21.000,321,11084130,-795,0,1763351960,15160.052465309993,175.546528259998,50725.790274720006 2025-11-17,03:59:22.000,321,11084131,-795,0,1763351961,15160.059201619988,175.55357739000465,50725.61559672001 2025-11-17,03:59:23.000,321,11084125,-795,0,1763351962,15160.099619479988,175.56767565000337,50725.71341640001 2025-11-17,03:59:24.000,321,11084135,-795,0,1763351963,15160.092883169993,175.52538086999994,50725.671493680005 2025-11-17,03:59:25.000,321,11084256,-795,0,1763351964,15160.153509959993,175.41964392000227,50725.748352 2025-11-17,03:59:26.000,321,11084305,-795,0,1763351965,15160.133301029993,175.44079131000035,50725.59463536001 2025-11-17,03:59:27.000,321,11084168,-795,0,1763351966,15160.180455199989,175.40554566000355,50725.65053232 2025-11-17,03:59:28.000,321,11084097,-795,0,1763351967,15160.200664129989,175.37734913999884,50725.63655808 2025-11-17,03:59:29.000,321,11084212,-795,0,1763351968,15160.153509959993,175.32095610000397,50725.59463536001 2025-11-17,03:59:30.000,321,11084192,-795,0,1763351969,15160.180455199989,175.27161219000118,50725.62957096 2025-11-17,03:59:31.000,321,11084263,-795,0,1763351970,15160.133301029993,175.3139069700046,50725.61559672001 2025-11-17,03:59:32.000,321,11084330,-795,0,1763351971,15160.140037339988,175.21521914999903,50725.5387384 2025-11-17,03:59:33.000,321,11084228,-795,0,1763351972,15160.140037339988,175.17997350000223,50725.5387384 2025-11-17,03:59:34.000,321,11084169,-795,0,1763351973,15160.140037339988,175.2222682799984,50725.552712640005 2025-11-17,03:59:35.000,321,11084201,-795,0,1763351974,15160.113092099993,175.2222682799984,50725.40598312001 2025-11-17,03:59:36.000,321,11084198,-795,0,1763351975,15160.153509959993,175.19407176000095,50725.566686879996 2025-11-17,03:59:37.000,321,11084250,-795,0,1763351976,15160.065937929998,175.1870226300016,50725.55969976 2025-11-17,03:59:38.000,321,11084214,-795,0,1763351977,15160.153509959993,175.19407176000095,50725.57367400001 2025-11-17,03:59:39.000,321,11084152,-795,0,1763351978,15160.153509959993,175.17292437000287,50725.503802800005 2025-11-17,03:59:40.000,321,11084283,-795,0,1763351979,15160.160246269988,175.2011208900003,50725.454892960006 2025-11-17,03:59:41.000,321,11084127,-795,0,1763351980,15160.227609369998,175.1870226300016,50725.48284144 2025-11-17,03:59:42.000,321,11084211,-795,0,1763351981,15160.207400439998,175.20817001999967,50725.51777704 2025-11-17,03:59:43.000,321,11084228,-795,0,1763351982,15160.254554609994,175.20817001999967,50725.503802800005 2025-11-17,03:59:44.000,321,11084217,-795,0,1763351983,15160.220873059989,175.3350543600027,50725.46188008 2025-11-17,03:59:45.000,321,11084219,-795,0,1763351984,15160.288236159999,175.27866132000054,50725.44790584001 2025-11-17,03:59:46.000,321,11084266,-795,0,1763351985,15160.315181399994,175.22931740999775,50725.53175128 2025-11-17,03:59:47.000,321,11084228,-795,0,1763351986,15160.294972469994,175.13062958999944,50725.46188008 2025-11-17,03:59:48.000,321,11084276,-795,0,1763351987,15160.315181399994,175.09538394000265,50725.35707328001 2025-11-17,03:59:49.000,321,11084277,-795,0,1763351988,15160.254554609994,175.17997350000223,50725.41995736 2025-11-17,03:59:50.000,321,11084259,-795,0,1763351989,15160.328654019999,175.10948220000137,50725.51777704 2025-11-17,03:59:51.000,321,11084280,-795,0,1763351990,15160.348862949999,175.06718741999794,50725.336111920005 2025-11-17,03:59:52.000,321,11084244,-795,0,1763351991,15160.348862949999,174.91915569000412,50725.47585432001 2025-11-17,03:59:53.000,321,11084238,-795,0,1763351992,15160.301708779989,174.99669612000434,50725.48284144 2025-11-17,03:59:54.000,321,11084281,-795,0,1763351993,15160.288236159999,174.92620482000348,50725.52476416001 2025-11-17,03:59:55.000,321,11084340,-795,0,1763351994,15160.268027229999,174.91210656000476,50725.51078992 2025-11-17,03:59:56.000,321,11084348,-795,0,1763351995,15160.301708779989,174.7922713500011,50725.52476416001 2025-11-17,03:59:57.000,321,11084244,-795,0,1763351996,15160.261290919989,174.80636960999982,50725.57367400001 2025-11-17,03:59:58.000,321,11084196,-795,0,1763351997,15160.294972469994,174.8275169999979,50725.62957096 2025-11-17,03:59:59.000,321,11084136,-795,0,1763351998,15160.268027229999,174.78522222000174,50725.552712640005 2025-11-17,04:00:00.000,321,11084240,-795,0,1763351999,15160.281499849989,174.77817309000238,50725.49681568001 2025-11-17,04:00:01.000,321,11084267,-795,0,1763352000,15160.247818299998,174.67243614000472,50725.48284144 2025-11-17,04:00:02.000,321,11084123,-795,0,1763352001,15160.315181399994,174.77112396000302,50725.64354520001 2025-11-17,04:00:03.000,321,11084309,-795,0,1763352002,15160.207400439998,174.82046786999854,50725.51777704 2025-11-17,04:00:04.000,321,11084247,-795,0,1763352003,15160.207400439998,174.79932048000046,50725.61559672001 2025-11-17,04:00:05.000,321,11084257,-795,0,1763352004,15160.200664129989,174.77817309000238,50725.48284144 2025-11-17,04:00:06.000,321,11084083,-795,0,1763352005,15160.193927819993,174.7570257000043,50725.53175128 2025-11-17,04:00:07.000,321,11084255,-795,0,1763352006,15160.241081989989,174.77817309000238,50725.52476416001 2025-11-17,04:00:08.000,321,11084133,-795,0,1763352007,15160.247818299998,174.83456613000453,50725.49681568001 2025-11-17,04:00:09.000,321,11084280,-795,0,1763352008,15160.227609369998,174.91915569000412,50725.57367400001 2025-11-17,04:00:10.000,321,11084185,-755,0,1763352009,15160.227609369998,174.91210656000476,50725.5387384 2025-11-17,04:00:11.000,321,11084188,-795,0,1763352010,15160.173718889993,174.91915569000412,50725.46188008 2025-11-17,04:00:12.000,321,11084212,-555,0,1763352011,15160.220873059989,174.8768609100007,50725.49681568001 2025-11-17,04:00:13.000,321,11084240,-795,0,1763352012,15160.227609369998,174.90505742999812,50725.39200888 2025-11-17,04:00:14.000,321,11084207,-795,0,1763352013,15160.214136749993,174.86981178000133,50725.46188008 2025-11-17,04:00:15.000,321,11084242,-715,0,1763352014,15160.200664129989,174.86276265000197,50725.385021760005 2025-11-17,04:00:16.000,321,11084212,-795,0,1763352015,15160.173718889993,174.81341873999918,50725.44790584001 2025-11-17,04:00:17.000,321,11084196,-795,0,1763352016,15160.166982579998,174.7922713500011,50725.46188008 2025-11-17,04:00:18.000,321,11084263,-795,0,1763352017,15160.099619479988,174.68653440000344,50725.454892960006 2025-11-17,04:00:19.000,321,11084288,-795,0,1763352018,15160.092883169993,174.70768179000152,50725.39200888 2025-11-17,04:00:20.000,321,11084288,-755,0,1763352019,15160.059201619988,174.7429274399983,50725.433931600004 2025-11-17,04:00:21.000,321,11084176,-795,0,1763352020,15160.012047449993,174.65833787999873,50725.37104752 2025-11-17,04:00:22.000,321,11084348,-795,0,1763352021,15160.038992690002,174.71473092000087,50725.433931600004 2025-11-17,04:00:23.000,321,11084183,-795,0,1763352022,15159.971629589993,174.67243614000472,50725.44091872 2025-11-17,04:00:24.000,321,11084216,-795,0,1763352023,15159.951420659992,174.64423962,50725.47585432001 2025-11-17,04:00:25.000,321,11084107,-795,0,1763352024,15159.937948040002,174.76407483000366,50725.48982856 2025-11-17,04:00:26.000,321,11084146,-795,0,1763352025,15159.890793869992,174.74997656999767,50725.42694448001 2025-11-17,04:00:27.000,321,11084213,-795,0,1763352026,15159.937948040002,174.72178005000023,50725.49681568001 2025-11-17,04:00:28.000,321,11084111,-795,0,1763352027,15159.917739110002,174.80636960999982,50725.42694448001 2025-11-17,04:00:29.000,321,11084221,-795,0,1763352028,15159.911002799992,174.8275169999979,50725.385021760005 2025-11-17,04:00:30.000,321,11084080,-795,0,1763352029,15159.991838519993,174.8557135200026,50725.41297024 2025-11-17,04:00:31.000,321,11084210,-795,0,1763352030,15159.998574830002,174.9403030800022,50725.3640604 2025-11-17,04:00:32.000,321,11084340,-795,0,1763352031,15159.998574830002,174.91210656000476,50725.32213768 2025-11-17,04:00:33.000,321,11084259,-795,0,1763352032,15160.038992690002,174.8909591699994,50725.41297024 2025-11-17,04:00:34.000,321,11084268,-795,0,1763352033,15160.005311139998,174.96145047000027,50725.25925360001 2025-11-17,04:00:35.000,321,11084272,-795,0,1763352034,15159.991838519993,174.81341873999918,50725.35008616 2025-11-17,04:00:36.000,321,11084275,-795,0,1763352035,15160.025520069998,174.86981178000133,50725.35008616 2025-11-17,04:00:37.000,321,11084168,-795,0,1763352036,15160.005311139998,174.82046786999854,50725.37803464001 2025-11-17,04:00:38.000,321,11084247,-795,0,1763352037,15159.971629589993,174.83456613000453,50725.35008616 2025-11-17,04:00:39.000,321,11084147,-795,0,1763352038,15159.971629589993,174.74997656999767,50725.40598312001 2025-11-17,04:00:40.000,321,11084305,-795,0,1763352039,15159.924475419997,174.6935835300028,50725.30117632 2025-11-17,04:00:41.000,321,11084234,-795,0,1763352040,15159.897530180002,174.5948957100045,50725.37104752 2025-11-17,04:00:42.000,321,11084253,-795,0,1763352041,15160.025520069998,174.53145354000299,50725.25925360001 2025-11-17,04:00:43.000,321,11084110,-795,0,1763352042,15159.931211729992,174.53145354000299,50725.27322784 2025-11-17,04:00:44.000,321,11084149,-795,0,1763352043,15159.904266489997,174.4962078899989,50725.398995999996 2025-11-17,04:00:45.000,321,11084241,-635,0,1763352044,15159.904266489997,174.47506050000084,50725.40598312001 2025-11-17,04:00:46.000,321,11084200,-795,0,1763352045,15159.843639699997,174.3975200700006,50725.385021760005 2025-11-17,04:00:47.000,321,11084202,-795,0,1763352046,15159.803221839997,174.3340778999991,50725.37104752 2025-11-17,04:00:48.000,321,11084214,-795,0,1763352047,15159.776276600001,174.36932355000317,50725.35008616 2025-11-17,04:00:49.000,321,11084250,-795,0,1763352048,15159.695440880001,174.36932355000317,50725.32912480001 2025-11-17,04:00:50.000,321,11084160,-795,0,1763352049,15159.675231950001,174.3622744200038,50725.32912480001 2025-11-17,04:00:51.000,321,11084060,-795,0,1763352050,15159.675231950001,174.3975200700006,50725.37803464001 2025-11-17,04:00:52.000,321,11084297,-795,0,1763352051,15159.63481409,174.4821096300002,50725.433931600004 2025-11-17,04:00:53.000,321,11084297,-795,0,1763352052,15159.668495639991,174.46801137000148,50725.30117632 2025-11-17,04:00:54.000,321,11084181,-795,0,1763352053,15159.661759329996,174.51735528000427,50725.34309904 2025-11-17,04:00:55.000,321,11084196,-675,0,1763352054,15159.681968259996,174.48915875999955,50725.27322784 2025-11-17,04:00:56.000,321,11084195,-795,0,1763352055,15159.695440880001,174.57374831999914,50725.30816344001 2025-11-17,04:00:57.000,321,11084159,-795,0,1763352056,15159.749331359992,174.6301413600013,50725.266240720004 2025-11-17,04:00:58.000,321,11084214,-795,0,1763352057,15159.769540289992,174.67948527000408,50725.21034376001 2025-11-17,04:00:59.000,321,11084244,-795,0,1763352058,15159.776276600001,174.70063266000216,50725.266240720004 2025-11-17,04:01:00.000,321,11084219,-795,0,1763352059,15159.850376009992,174.76407483000366,50725.21034376001 2025-11-17,04:01:01.000,321,11084246,-755,0,1763352060,15159.816694460002,174.7570257000043,50725.18239528 2025-11-17,04:01:02.000,321,11084265,-795,0,1763352061,15159.863848629997,174.76407483000366,50725.27322784 2025-11-17,04:01:03.000,321,11084297,-795,0,1763352062,15159.911002799992,174.7288291799996,50725.24527936 2025-11-17,04:01:04.000,321,11084235,-795,0,1763352063,15159.890793869992,174.77817309000238,50725.14047256001 2025-11-17,04:01:05.000,321,11084243,-795,0,1763352064,15159.904266489997,174.74997656999767,50725.119511200006 2025-11-17,04:01:06.000,321,11084338,-795,0,1763352065,15159.911002799992,174.7288291799996,50725.14745968 2025-11-17,04:01:07.000,321,11084262,-795,0,1763352066,15159.884057559997,174.72178005000023,50725.168421040005 2025-11-17,04:01:08.000,321,11084212,-795,0,1763352067,15159.904266489997,174.7288291799996,50725.14745968 2025-11-17,04:01:09.000,321,11084296,-795,0,1763352068,15159.904266489997,174.71473092000087,50725.13348544 2025-11-17,04:01:10.000,321,11084236,-795,0,1763352069,15159.890793869992,174.77112396000302,50725.16143392001 2025-11-17,04:01:11.000,321,11084242,-795,0,1763352070,15159.877321250002,174.72178005000023,50725.17540816 2025-11-17,04:01:12.000,321,11084158,-795,0,1763352071,15159.911002799992,174.68653440000344,50725.12649832 2025-11-17,04:01:13.000,321,11084190,-795,0,1763352072,15159.863848629997,174.77112396000302,50725.0845756 2025-11-17,04:01:14.000,321,11084226,-795,0,1763352073,15159.944684349997,174.77112396000302,50725.119511200006 2025-11-17,04:01:15.000,321,11084236,-795,0,1763352074,15159.944684349997,174.7570257000043,50725.13348544 2025-11-17,04:01:16.000,321,11084301,-795,0,1763352075,15159.937948040002,174.74997656999767,50725.20335664 2025-11-17,04:01:17.000,321,11084223,-795,0,1763352076,15159.958156970002,174.65128874999937,50725.1544468 2025-11-17,04:01:18.000,321,11084230,-795,0,1763352077,15159.924475419997,174.74997656999767,50725.09156272001 2025-11-17,04:01:19.000,321,11084194,-795,0,1763352078,15159.931211729992,174.77112396000302,50725.098549840004 2025-11-17,04:01:20.000,321,11084259,-795,0,1763352079,15159.904266489997,174.65833787999873,50725.12649832 2025-11-17,04:01:21.000,321,11084296,-795,0,1763352080,15159.870584939992,174.63719049000065,50725.13348544 2025-11-17,04:01:22.000,321,11084198,-795,0,1763352081,15159.877321250002,174.60194484000385,50725.12649832 2025-11-17,04:01:23.000,321,11084210,-795,0,1763352082,15159.857112320002,174.62309223000193,50725.12649832 2025-11-17,04:01:24.000,321,11084281,-795,0,1763352083,15159.843639699997,174.5455518000017,50725.119511200006 2025-11-17,04:01:25.000,321,11084312,-795,0,1763352084,15159.749331359992,174.43981485000404,50725.12649832 2025-11-17,04:01:26.000,321,11084227,-795,0,1763352085,15159.742595049996,174.4821096300002,50725.14745968 2025-11-17,04:01:27.000,321,11084346,-795,0,1763352086,15159.742595049996,174.42571658999805,50725.1544468 2025-11-17,04:01:28.000,321,11084275,-795,0,1763352087,15159.715649810001,174.4186674599987,50725.1544468 2025-11-17,04:01:29.000,321,11084296,-795,0,1763352088,15159.648286709991,174.37637268000253,50725.18239528 2025-11-17,04:01:30.000,321,11084339,-795,0,1763352089,15159.607868849991,174.39047094000125,50725.20335664 2025-11-17,04:01:31.000,321,11084231,-795,0,1763352090,15159.661759329996,174.40456919999997,50725.21034376001 2025-11-17,04:01:32.000,321,11084220,-795,0,1763352091,15159.688704569991,174.48915875999955,50725.119511200006 2025-11-17,04:01:33.000,321,11084213,-795,0,1763352092,15159.621341469996,174.51735528000427,50725.049640000005 2025-11-17,04:01:34.000,321,11084332,-795,0,1763352093,15159.648286709991,174.51735528000427,50725.063614239996 2025-11-17,04:01:35.000,321,11084205,-795,0,1763352094,15159.681968259996,174.62309223000193,50725.000730160005 2025-11-17,04:01:36.000,321,11084332,-795,0,1763352095,15159.715649810001,174.76407483000366,50724.951820320006 2025-11-17,04:01:37.000,321,11084229,-795,0,1763352096,15159.830167079992,174.70768179000152,50724.99374304001 2025-11-17,04:01:38.000,321,11084151,-795,0,1763352097,15159.917739110002,174.84866439000325,50725.00771728 2025-11-17,04:01:39.000,321,11084299,-795,0,1763352098,15159.958156970002,174.81341873999918,50725.00771728 2025-11-17,04:01:40.000,321,11084208,-795,0,1763352099,15159.978365900002,174.8557135200026,50724.99374304001 2025-11-17,04:01:41.000,321,11084304,-795,0,1763352100,15160.072674239993,174.8416152600039,50725.07758848 2025-11-17,04:01:42.000,321,11084243,-795,0,1763352101,15160.126564719998,174.86981178000133,50724.94483320001 2025-11-17,04:01:43.000,321,11084181,-795,0,1763352102,15160.126564719998,174.82046786999854,50725.0147044 2025-11-17,04:01:44.000,321,11084312,-795,0,1763352103,15160.126564719998,174.6935835300028,50725.000730160005 2025-11-17,04:01:45.000,321,11084261,-795,0,1763352104,15160.166982579998,174.72178005000023,50724.99374304001 2025-11-17,04:01:46.000,321,11084263,-795,0,1763352105,15160.173718889993,174.66538700999808,50725.0147044 2025-11-17,04:01:47.000,321,11084302,-795,0,1763352106,15160.241081989989,174.53145354000299,50725.07060136001 2025-11-17,04:01:48.000,321,11084270,-795,0,1763352107,15160.153509959993,174.50325701999827,50725.10553696 2025-11-17,04:01:49.000,321,11084246,-795,0,1763352108,15160.106355789998,174.3340778999991,50725.098549840004 2025-11-17,04:01:50.000,321,11084244,-795,0,1763352109,15160.086146859998,174.31293051000102,50725.10553696 2025-11-17,04:01:51.000,321,11084151,-795,0,1763352110,15160.025520069998,174.24948833999952,50725.02169152001 2025-11-17,04:01:52.000,321,11084141,-795,0,1763352111,15159.958156970002,174.14375139000185,50725.16143392001 2025-11-17,04:01:53.000,321,11084200,-795,0,1763352112,15159.917739110002,174.19309530000464,50725.16143392001 2025-11-17,04:01:54.000,321,11084191,-795,0,1763352113,15159.877321250002,174.17899703999865,50725.13348544 2025-11-17,04:01:55.000,321,11084236,-795,0,1763352114,15159.796485530002,174.24243921000016,50725.07060136001 2025-11-17,04:01:56.000,321,11084271,-795,0,1763352115,15159.823430769997,174.22129182000208,50725.10553696 2025-11-17,04:01:57.000,321,11084256,-795,0,1763352116,15159.809958149992,174.22834095000144,50725.10553696 2025-11-17,04:01:58.000,321,11084224,-795,0,1763352117,15159.843639699997,174.3622744200038,50725.09156272001 2025-11-17,04:01:59.000,321,11084296,-795,0,1763352118,15159.843639699997,174.3622744200038,50725.168421040005 2025-11-17,04:02:00.000,321,11084378,-795,0,1763352119,15159.830167079992,174.4186674599987,50725.07758848 2025-11-17,04:02:01.000,321,11084194,-795,0,1763352120,15159.863848629997,174.45391311000276,50724.98675592 2025-11-17,04:02:02.000,321,11084225,-795,0,1763352121,15159.951420659992,174.51735528000427,50725.098549840004 2025-11-17,04:02:03.000,321,11084182,-795,0,1763352122,15159.911002799992,174.57374831999914,50725.10553696 2025-11-17,04:02:04.000,321,11084242,-795,0,1763352123,15159.937948040002,174.53145354000299,50725.05662712 2025-11-17,04:02:05.000,321,11084247,-795,0,1763352124,15160.018783760002,174.5455518000017,50725.049640000005 2025-11-17,04:02:06.000,321,11084266,-795,0,1763352125,15160.045728999998,174.53145354000299,50724.99374304001 2025-11-17,04:02:07.000,321,11084277,-795,0,1763352126,15160.025520069998,174.50325701999827,50725.10553696 2025-11-17,04:02:08.000,321,11084176,-795,0,1763352127,15160.072674239993,174.46801137000148,50725.0845756 2025-11-17,04:02:09.000,321,11084308,-795,0,1763352128,15160.086146859998,174.5455518000017,50725.16143392001 2025-11-17,04:02:10.000,321,11084177,-795,0,1763352129,15160.160246269988,174.48915875999955,50725.13348544 2025-11-17,04:02:11.000,321,11084289,-795,0,1763352130,15160.086146859998,174.3975200700006,50725.12649832 2025-11-17,04:02:12.000,321,11084283,-795,0,1763352131,15160.140037339988,174.3975200700006,50725.168421040005 2025-11-17,04:02:13.000,321,11084206,-795,0,1763352132,15160.119828409988,174.34112702999846,50725.1544468 2025-11-17,04:02:14.000,321,11084216,-795,0,1763352133,15160.086146859998,174.31997964000038,50725.14745968 2025-11-17,04:02:15.000,321,11084187,-795,0,1763352134,15160.012047449993,174.27063573000487,50725.12649832 2025-11-17,04:02:16.000,321,11084149,-795,0,1763352135,15160.032256379993,174.2353900800008,50725.02169152001 2025-11-17,04:02:17.000,321,11084249,-795,0,1763352136,15160.012047449993,174.32702876999974,50725.10553696 2025-11-17,04:02:18.000,321,11084214,-795,0,1763352137,15159.985102209997,174.26358659999823,50725.18938240001 2025-11-17,04:02:19.000,321,11084238,-795,0,1763352138,15159.958156970002,174.2988322500023,50725.063614239996 2025-11-17,04:02:20.000,321,11084145,-795,0,1763352139,15159.931211729992,174.2847339900036,50724.99374304001 2025-11-17,04:02:21.000,321,11084277,-795,0,1763352140,15159.897530180002,174.22834095000144,50724.99374304001 2025-11-17,04:02:22.000,321,11084214,-795,0,1763352141,15159.964893279997,174.32702876999974,50724.99374304001 2025-11-17,04:02:23.000,321,11084212,-795,0,1763352142,15159.971629589993,174.34817615999782,50724.97278168001 2025-11-17,04:02:24.000,321,11084198,-795,0,1763352143,15160.012047449993,174.41161832999933,50725.04265288001 2025-11-17,04:02:25.000,321,11084275,-795,0,1763352144,15159.998574830002,174.4962078899989,50724.87496200001 2025-11-17,04:02:26.000,321,11084275,-795,0,1763352145,15160.166982579998,174.55965006000042,50725.35707328001 2025-11-17,04:02:27.000,321,11084285,-795,0,1763352146,15160.079410549988,174.5455518000017,50725.13348544 2025-11-17,04:02:28.000,321,11084214,-795,0,1763352147,15159.937948040002,174.5807974499985,50724.665348400005 2025-11-17,04:02:29.000,321,11084190,-795,0,1763352148,15160.005311139998,174.56669918999978,50724.763168080004 2025-11-17,04:02:30.000,321,11084183,-715,0,1763352149,15160.119828409988,174.57374831999914,50725.07060136001 2025-11-17,04:02:31.000,321,11084326,-795,0,1763352150,15160.038992690002,174.5455518000017,50724.88893624 2025-11-17,04:02:32.000,321,11084185,-795,0,1763352151,15159.991838519993,174.4962078899989,50724.77714232001 2025-11-17,04:02:33.000,321,11084214,-795,0,1763352152,15160.018783760002,174.5455518000017,50724.81906504 2025-11-17,04:02:34.000,321,11084310,-795,0,1763352153,15160.045728999998,174.4821096300002,50724.88893624 2025-11-17,04:02:35.000,321,11084235,-795,0,1763352154,15160.038992690002,174.47506050000084,50724.86098776 2025-11-17,04:02:36.000,321,11084123,-795,0,1763352155,15160.052465309993,174.3975200700006,50724.94483320001 2025-11-17,04:02:37.000,321,11084276,-795,0,1763352156,15159.991838519993,174.35522529000446,50724.88893624 2025-11-17,04:02:38.000,321,11084172,-795,0,1763352157,15159.951420659992,174.37637268000253,50725.000730160005 2025-11-17,04:02:39.000,321,11084255,-795,0,1763352158,15159.991838519993,174.32702876999974,50724.97278168001 2025-11-17,04:02:40.000,321,11084334,-795,0,1763352159,15159.978365900002,174.26358659999823,50724.9797688 2025-11-17,04:02:41.000,321,11084333,-795,0,1763352160,15159.964893279997,174.30588138000167,50725.02867864 2025-11-17,04:02:42.000,321,11084228,-795,0,1763352161,15159.958156970002,174.35522529000446,50724.930858960004 2025-11-17,04:02:43.000,321,11084354,-795,0,1763352162,15159.890793869992,174.31997964000038,50724.94483320001 2025-11-17,04:02:44.000,321,11084267,-795,0,1763352163,15159.911002799992,174.27063573000487,50724.93784608 2025-11-17,04:02:45.000,321,11084213,-795,0,1763352164,15159.877321250002,174.3834218100019,50724.951820320006 2025-11-17,04:02:46.000,321,11084229,-795,0,1763352165,15159.863848629997,174.45391311000276,50725.02867864 2025-11-17,04:02:47.000,321,11084284,-795,0,1763352166,15159.911002799992,174.47506050000084,50724.95880744 2025-11-17,04:02:48.000,321,11084180,-795,0,1763352167,15159.964893279997,174.4186674599987,50725.0147044 2025-11-17,04:02:49.000,321,11084229,-795,0,1763352168,15159.890793869992,174.41161832999933,50724.9797688 2025-11-17,04:02:50.000,321,11084249,-795,0,1763352169,15159.985102209997,174.52440441000363,50724.9098976 2025-11-17,04:02:51.000,321,11084200,-795,0,1763352170,15159.951420659992,174.4962078899989,50724.97278168001 2025-11-17,04:02:52.000,321,11084372,-795,0,1763352171,15159.964893279997,174.5103061500049,50725.00771728 2025-11-17,04:02:53.000,321,11084366,-795,0,1763352172,15159.985102209997,174.5807974499985,50725.02867864 2025-11-17,04:02:54.000,321,11084275,-795,0,1763352173,15159.985102209997,174.46801137000148,50724.95880744 2025-11-17,04:02:55.000,321,11084282,-795,0,1763352174,15160.038992690002,174.50325701999827,50724.95880744 2025-11-17,04:02:56.000,321,11084078,-795,0,1763352175,15159.964893279997,174.43981485000404,50724.96579456 2025-11-17,04:02:57.000,321,11084165,-795,0,1763352176,15159.911002799992,174.46801137000148,50724.9098976 2025-11-17,04:02:58.000,321,11084242,-795,0,1763352177,15159.958156970002,174.43276572000468,50724.930858960004 2025-11-17,04:02:59.000,321,11084308,-795,0,1763352178,15160.018783760002,174.45391311000276,50724.895923359996 2025-11-17,04:03:00.000,321,11084279,-795,0,1763352179,15159.998574830002,174.47506050000084,50724.833039280005 2025-11-17,04:03:01.000,321,11084255,-795,0,1763352180,15160.005311139998,174.50325701999827,50724.82605216001 2025-11-17,04:03:02.000,321,11084162,-795,0,1763352181,15159.964893279997,174.51735528000427,50724.81207792 2025-11-17,04:03:03.000,321,11084149,-795,0,1763352182,15160.032256379993,174.53145354000299,50724.79810368 2025-11-17,04:03:04.000,321,11084247,-795,0,1763352183,15160.065937929998,174.5807974499985,50724.784129440006 2025-11-17,04:03:05.000,321,11084279,-795,0,1763352184,15160.059201619988,174.6301413600013,50724.70727112001 2025-11-17,04:03:06.000,321,11084214,-795,0,1763352185,15160.079410549988,174.64423962,50724.74919384 2025-11-17,04:03:07.000,321,11084226,-795,0,1763352186,15160.126564719998,174.7429274399983,50724.73521960001 2025-11-17,04:03:08.000,321,11084305,-795,0,1763352187,15160.153509959993,174.72178005000023,50724.763168080004 2025-11-17,04:03:09.000,321,11084227,-795,0,1763352188,15160.146773649998,174.73587830999895,50724.80509080001 2025-11-17,04:03:10.000,321,11084196,-795,0,1763352189,15160.227609369998,174.67948527000408,50724.77714232001 2025-11-17,04:03:11.000,321,11084284,-795,0,1763352190,15160.261290919989,174.7570257000043,50724.70727112001 2025-11-17,04:03:12.000,321,11084226,-795,0,1763352191,15160.294972469994,174.7429274399983,50724.70727112001 2025-11-17,04:03:13.000,321,11084234,-795,0,1763352192,15160.369071879999,174.70768179000152,50724.72124536 2025-11-17,04:03:14.000,321,11084343,-795,0,1763352193,15160.355599259994,174.7288291799996,50724.728232479996 2025-11-17,04:03:15.000,321,11084192,-795,0,1763352194,15160.348862949999,174.65128874999937,50724.784129440006 2025-11-17,04:03:16.000,321,11084281,-795,0,1763352195,15160.375808189994,174.60194484000385,50724.763168080004 2025-11-17,04:03:17.000,321,11084181,-795,0,1763352196,15160.315181399994,174.5807974499985,50724.72124536 2025-11-17,04:03:18.000,321,11084205,-795,0,1763352197,15160.369071879999,174.5948957100045,50724.714258240005 2025-11-17,04:03:19.000,321,11084270,-795,0,1763352198,15160.355599259994,174.52440441000363,50724.75618096001 2025-11-17,04:03:20.000,321,11084187,-795,0,1763352199,15160.375808189994,174.5455518000017,50724.833039280005 2025-11-17,04:03:21.000,321,11084269,-755,0,1763352200,15160.321917709989,174.46096224000212,50724.7701552 2025-11-17,04:03:22.000,321,11084244,-795,0,1763352201,15160.281499849989,174.4821096300002,50724.73521960001 2025-11-17,04:03:23.000,321,11084317,-795,0,1763352202,15160.261290919989,174.46096224000212,50724.7701552 2025-11-17,04:03:24.000,321,11084241,-795,0,1763352203,15160.207400439998,174.41161832999933,50724.67932264 2025-11-17,04:03:25.000,321,11084242,-795,0,1763352204,15160.274763539994,174.37637268000253,50724.81207792 2025-11-17,04:03:26.000,321,11084275,-795,0,1763352205,15160.281499849989,174.39047094000125,50724.84701352 2025-11-17,04:03:27.000,321,11084235,-795,0,1763352206,15160.268027229999,174.3975200700006,50724.82605216001 2025-11-17,04:03:28.000,321,11084155,-795,0,1763352207,15160.234345679994,174.36932355000317,50724.70727112001 2025-11-17,04:03:29.000,321,11084225,-795,0,1763352208,15160.268027229999,174.40456919999997,50724.79111656 2025-11-17,04:03:30.000,321,11084256,-795,0,1763352209,15160.241081989989,174.36932355000317,50724.75618096001 2025-11-17,04:03:31.000,321,11084327,-795,0,1763352210,15160.234345679994,174.4186674599987,50724.881949120005 2025-11-17,04:03:32.000,321,11084273,-795,0,1763352211,15160.274763539994,174.3975200700006,50724.84701352 2025-11-17,04:03:33.000,321,11084261,-795,0,1763352212,15160.348862949999,174.3975200700006,50724.74220672 2025-11-17,04:03:34.000,321,11084300,-795,0,1763352213,15160.40275342999,174.43981485000404,50724.79111656 2025-11-17,04:03:35.000,321,11084256,-795,0,1763352214,15160.389280809999,174.40456919999997,50724.784129440006 2025-11-17,04:03:36.000,321,11084190,-795,0,1763352215,15160.36233556999,174.3622744200038,50724.70727112001 2025-11-17,04:03:37.000,321,11084237,-795,0,1763352216,15160.42969867,174.32702876999974,50724.728232479996 2025-11-17,04:03:38.000,321,11084174,-795,0,1763352217,15160.42296235999,174.32702876999974,50724.65836128001 2025-11-17,04:03:39.000,321,11084281,-795,0,1763352218,15160.46338021999,174.2847339900036,50724.64438704 2025-11-17,04:03:40.000,321,11084233,-795,0,1763352219,15160.47011653,174.24948833999952,50724.67932264 2025-11-17,04:03:41.000,321,11084244,-795,0,1763352220,15160.51053439,174.27063573000487,50724.79111656 2025-11-17,04:03:42.000,321,11084319,-795,0,1763352221,15160.54421593999,174.22834095000144,50724.75618096001 2025-11-17,04:03:43.000,321,11084205,-795,0,1763352222,15160.517270699995,174.20719356000336,50724.67932264 2025-11-17,04:03:44.000,321,11084241,-795,0,1763352223,15160.57116118,174.20719356000336,50724.65137416 2025-11-17,04:03:45.000,321,11084238,-795,0,1763352224,15160.52400700999,174.12260400000378,50724.79111656 2025-11-17,04:03:46.000,321,11084109,-795,0,1763352225,15160.618315349995,174.19309530000464,50724.65137416 2025-11-17,04:03:47.000,321,11084276,-795,0,1763352226,15160.60484272999,174.12965313000313,50724.6304128 2025-11-17,04:03:48.000,321,11084171,-795,0,1763352227,15160.638524279995,174.19309530000464,50724.62342568 2025-11-17,04:03:49.000,321,11084119,-795,0,1763352228,15160.61157904,174.0873583499997,50724.665348400005 2025-11-17,04:03:50.000,321,11084233,-795,0,1763352229,15160.67220583,174.17899703999865,50724.65137416 2025-11-17,04:03:51.000,321,11084101,-795,0,1763352230,15160.60484272999,174.1508005200012,50724.546567360005 2025-11-17,04:03:52.000,321,11084207,-795,0,1763352231,15160.6519969,174.15784965000057,50724.65137416 2025-11-17,04:03:53.000,321,11084181,-795,0,1763352232,15160.638524279995,174.1719479099993,50724.58849008001 2025-11-17,04:03:54.000,321,11084260,-795,0,1763352233,15160.658733209995,174.1508005200012,50724.595477200004 2025-11-17,04:03:55.000,321,11084134,-795,0,1763352234,15160.678942139995,174.11555487000442,50724.58849008001 2025-11-17,04:03:56.000,321,11084278,-795,0,1763352235,15160.70588737999,174.05916183000227,50724.616438560006 2025-11-17,04:03:57.000,321,11084230,-795,0,1763352236,15160.79345941,174.10145660999842,50724.546567360005 2025-11-17,04:03:58.000,321,11084346,-795,0,1763352237,15160.719359999996,174.06621096000163,50724.560541599996 2025-11-17,04:03:59.000,321,11084306,-795,0,1763352238,15160.77325048,174.0873583499997,50724.60246432 2025-11-17,04:04:00.000,321,11084188,-795,0,1763352239,15160.806932029991,174.05916183000227,50724.65836128001 2025-11-17,04:04:01.000,321,11084276,-795,0,1763352240,15160.79345941,174.04506357000355,50724.64438704 2025-11-17,04:04:02.000,321,11084234,-795,0,1763352241,15160.827140959991,174.0239161799982,50724.70727112001 2025-11-17,04:04:03.000,321,11084223,-795,0,1763352242,15160.786723099991,174.00981791999948,50724.53259312 2025-11-17,04:04:04.000,321,11084239,-795,0,1763352243,15160.820404649996,174.04506357000355,50724.616438560006 2025-11-17,04:04:05.000,321,11084258,-795,0,1763352244,15160.820404649996,173.96047401000396,50724.616438560006 2025-11-17,04:04:06.000,321,11084361,-795,0,1763352245,15160.827140959991,173.9393266199986,50724.60246432 2025-11-17,04:04:07.000,321,11084238,-795,0,1763352246,15160.827140959991,173.91817923000053,50724.65836128001 2025-11-17,04:04:08.000,321,11084205,-795,0,1763352247,15160.887767749991,173.87588445000438,50724.67932264 2025-11-17,04:04:09.000,321,11084136,-795,0,1763352248,15160.860822509996,173.90408097000181,50724.57451584 2025-11-17,04:04:10.000,321,11084138,-795,0,1763352249,15160.8540862,173.89703184000246,50724.57451584 2025-11-17,04:04:11.000,321,11084154,-795,0,1763352250,15160.881031439996,173.87588445000438,50724.57451584 2025-11-17,04:04:12.000,321,11084170,-795,0,1763352251,15160.806932029991,173.8899827100031,50724.63739992001 2025-11-17,04:04:13.000,321,11084230,-795,0,1763352252,15160.847349889991,173.86178618999838,50724.56752872001 2025-11-17,04:04:14.000,321,11084379,-795,0,1763352253,15160.874295130001,173.86178618999838,50724.62342568 2025-11-17,04:04:15.000,321,11084264,-795,0,1763352254,15160.881031439996,173.8406388000003,50724.58849008001 2025-11-17,04:04:16.000,321,11084246,-795,0,1763352255,15160.901240369996,173.83358967000095,50724.65137416 2025-11-17,04:04:17.000,321,11084312,-795,0,1763352256,15160.881031439996,173.89703184000246,50724.57451584 2025-11-17,04:04:18.000,321,11084189,-795,0,1763352257,15160.941658229996,173.8265405400016,50724.525606 2025-11-17,04:04:19.000,321,11084179,-795,0,1763352258,15160.901240369996,173.8053931500035,50724.53958024001 2025-11-17,04:04:20.000,321,11084267,-795,0,1763352259,15160.847349889991,173.8265405400016,50724.525606 2025-11-17,04:04:21.000,321,11084187,-795,0,1763352260,15160.894504060001,173.89703184000246,50724.665348400005 2025-11-17,04:04:22.000,321,11084289,-795,0,1763352261,15160.840613579996,173.89703184000246,50724.58150296 2025-11-17,04:04:23.000,321,11084148,-795,0,1763352262,15160.887767749991,173.741950980002,50724.665348400005 2025-11-17,04:04:24.000,321,11084206,-795,0,1763352263,15160.81366834,173.741950980002,50724.616438560006 2025-11-17,04:04:25.000,321,11084202,-795,0,1763352264,15160.914712990001,173.7771966299988,50724.64438704 2025-11-17,04:04:26.000,321,11084290,-795,0,1763352265,15160.827140959991,173.78424575999816,50724.700284 2025-11-17,04:04:27.000,321,11084213,-795,0,1763352266,15160.860822509996,173.86883531999774,50724.65137416 2025-11-17,04:04:28.000,321,11084200,-795,0,1763352267,15160.887767749991,173.8265405400016,50724.65137416 2025-11-17,04:04:29.000,321,11084229,-795,0,1763352268,15160.840613579996,173.8406388000003,50724.63739992001 2025-11-17,04:04:30.000,321,11084232,-795,0,1763352269,15160.81366834,173.90408097000181,50724.55355448 2025-11-17,04:04:31.000,321,11084254,-795,0,1763352270,15160.800195719996,173.91113010000117,50724.55355448 2025-11-17,04:04:32.000,321,11084281,-795,0,1763352271,15160.867558819991,173.93227748999925,50724.560541599996 2025-11-17,04:04:33.000,321,11084221,-795,0,1763352272,15160.860822509996,173.9886705300014,50724.60945144001 2025-11-17,04:04:34.000,321,11084206,-795,0,1763352273,15160.867558819991,173.96752314000332,50724.57451584 2025-11-17,04:04:35.000,321,11084250,-795,0,1763352274,15160.914712990001,174.0239161799982,50724.595477200004 2025-11-17,04:04:36.000,321,11084242,-795,0,1763352275,15160.887767749991,174.07326009000099,50724.595477200004 2025-11-17,04:04:37.000,321,11084373,-795,0,1763352276,15160.914712990001,174.0521127000029,50724.616438560006 2025-11-17,04:04:38.000,321,11084190,-795,0,1763352277,15160.934921920001,174.06621096000163,50724.53259312 2025-11-17,04:04:39.000,321,11084170,-795,0,1763352278,15160.914712990001,174.10850573999778,50724.546567360005 2025-11-17,04:04:40.000,321,11084270,-795,0,1763352279,15160.988812399992,174.1508005200012,50724.53259312 2025-11-17,04:04:41.000,321,11084295,-795,0,1763352280,15161.002285019997,174.0380144400042,50724.595477200004 2025-11-17,04:04:42.000,321,11084242,-795,0,1763352281,15161.009021329992,174.15784965000057,50724.56752872001 2025-11-17,04:04:43.000,321,11084350,-795,0,1763352282,15161.062911809997,174.2353900800008,50724.56752872001 2025-11-17,04:04:44.000,321,11084182,-795,0,1763352283,15160.995548710001,174.16489877999993,50724.56752872001 2025-11-17,04:04:45.000,321,11084251,-795,0,1763352284,15160.995548710001,174.2847339900036,50724.48368328 2025-11-17,04:04:46.000,321,11084258,-795,0,1763352285,15160.988812399992,174.25653746999888,50724.497657520005 2025-11-17,04:04:47.000,321,11084300,-795,0,1763352286,15160.982076089997,174.26358659999823,50724.49067040001 2025-11-17,04:04:48.000,321,11084224,-795,0,1763352287,15161.110065979992,174.29178312000295,50724.51861888001 2025-11-17,04:04:49.000,321,11084092,-795,0,1763352288,15161.002285019997,174.32702876999974,50724.48368328 2025-11-17,04:04:50.000,321,11084222,-795,0,1763352289,15161.049439189992,174.36932355000317,50724.51163176 2025-11-17,04:04:51.000,321,11084232,-795,0,1763352290,15160.968603469992,174.45391311000276,50724.53958024001 2025-11-17,04:04:52.000,321,11084258,-795,0,1763352291,15160.968603469992,174.37637268000253,50724.560541599996 2025-11-17,04:04:53.000,321,11084242,-795,0,1763352292,15160.941658229996,174.3340778999991,50724.546567360005 2025-11-17,04:04:54.000,321,11084348,-795,0,1763352293,15160.921449299996,174.3975200700006,50724.57451584 2025-11-17,04:04:55.000,321,11084252,-795,0,1763352294,15160.934921920001,174.40456919999997,50724.63739992001 2025-11-17,04:04:56.000,321,11084231,-795,0,1763352295,15160.901240369996,174.45391311000276,50724.60246432 2025-11-17,04:04:57.000,321,11084283,-795,0,1763352296,15160.894504060001,174.47506050000084,50724.58849008001 2025-11-17,04:04:58.000,321,11084236,-795,0,1763352297,15160.847349889991,174.48915875999955,50724.62342568 2025-11-17,04:04:59.000,321,11084102,-795,0,1763352298,15160.806932029991,174.61604310000257,50724.46272192 2025-11-17,04:05:00.000,321,11084255,-795,0,1763352299,15160.827140959991,174.5455518000017,50724.525606 2025-11-17,04:05:01.000,321,11084230,-795,0,1763352300,15160.74630523999,174.6301413600013,50724.392850719996 2025-11-17,04:05:02.000,321,11084226,-795,0,1763352301,15160.678942139995,174.63719049000065,50724.53259312 2025-11-17,04:05:03.000,321,11084276,-795,0,1763352302,15160.719359999996,174.6301413600013,50724.497657520005 2025-11-17,04:05:04.000,321,11084217,-795,0,1763352303,15160.72609630999,174.6089939700032,50724.427786320004 2025-11-17,04:05:05.000,321,11084203,-795,0,1763352304,15160.68567844999,174.70063266000216,50724.47669616 2025-11-17,04:05:06.000,321,11084225,-795,0,1763352305,15160.69241476,174.7429274399983,50724.51163176 2025-11-17,04:05:07.000,321,11084147,-795,0,1763352306,15160.678942139995,174.76407483000366,50724.43477344 2025-11-17,04:05:08.000,321,11084117,-795,0,1763352307,15160.66546951999,174.77817309000238,50724.546567360005 2025-11-17,04:05:09.000,321,11084287,-795,0,1763352308,15160.62505165999,174.7570257000043,50724.4557348 2025-11-17,04:05:10.000,321,11084253,-795,0,1763352309,15160.61157904,174.8416152600039,50724.56752872001 2025-11-17,04:05:11.000,321,11084307,-795,0,1763352310,15160.618315349995,174.80636960999982,50724.56752872001 2025-11-17,04:05:12.000,321,11084290,-795,0,1763352311,15160.64526058999,174.79932048000046,50724.51163176 2025-11-17,04:05:13.000,321,11084192,-795,0,1763352312,15160.62505165999,174.78522222000174,50724.60246432 2025-11-17,04:05:14.000,321,11084277,-795,0,1763352313,15160.577897489995,174.89800829999876,50724.616438560006 2025-11-17,04:05:15.000,321,11084220,-795,0,1763352314,15160.58463379999,174.8275169999979,50724.525606 2025-11-17,04:05:16.000,321,11084163,-795,0,1763352315,15160.62505165999,174.8557135200026,50724.560541599996 2025-11-17,04:05:17.000,321,11084182,-795,0,1763352316,15160.61157904,174.8768609100007,50724.546567360005 2025-11-17,04:05:18.000,321,11084254,-795,0,1763352317,15160.658733209995,174.90505742999812,50724.51861888001 2025-11-17,04:05:19.000,321,11084249,-795,0,1763352318,15160.618315349995,174.96145047000027,50724.58150296 2025-11-17,04:05:20.000,321,11084271,-795,0,1763352319,15160.59137011,174.89800829999876,50724.525606 2025-11-17,04:05:21.000,321,11084322,-795,0,1763352320,15160.61157904,174.91915569000412,50724.57451584 2025-11-17,04:05:22.000,321,11084165,-795,0,1763352321,15160.60484272999,174.96849959999963,50724.546567360005 2025-11-17,04:05:23.000,321,11084298,-795,0,1763352322,15160.618315349995,174.90505742999812,50724.58150296 2025-11-17,04:05:24.000,321,11084280,-795,0,1763352323,15160.678942139995,174.8909591699994,50724.53259312 2025-11-17,04:05:25.000,321,11084238,-795,0,1763352324,15160.60484272999,174.8768609100007,50724.60246432 2025-11-17,04:05:26.000,321,11084370,-795,0,1763352325,15160.56442486999,174.9544013400009,50724.49067040001 2025-11-17,04:05:27.000,321,11084356,-795,0,1763352326,15160.62505165999,174.975548729999,50724.68630976001 2025-11-17,04:05:28.000,321,11084241,-795,0,1763352327,15160.577897489995,174.9544013400009,50724.58849008001 2025-11-17,04:05:29.000,321,11084144,-795,0,1763352328,15160.59137011,174.96849959999963,50724.60945144001 2025-11-17,04:05:30.000,321,11084288,-795,0,1763352329,15160.57116118,174.9403030800022,50724.70727112001 2025-11-17,04:05:31.000,321,11084331,-795,0,1763352330,15160.49032546,174.8909591699994,50724.64438704 2025-11-17,04:05:32.000,321,11084245,-795,0,1763352331,15160.49032546,174.8416152600039,50724.700284 2025-11-17,04:05:33.000,321,11084262,-795,0,1763352332,15160.46338021999,174.83456613000453,50724.560541599996 2025-11-17,04:05:34.000,321,11084220,-795,0,1763352333,15160.40275342999,174.82046786999854,50724.63739992001 2025-11-17,04:05:35.000,321,11084338,-795,0,1763352334,15160.42296235999,174.7922713500011,50724.60945144001 2025-11-17,04:05:36.000,321,11084256,-795,0,1763352335,15160.40275342999,174.7429274399983,50724.595477200004 2025-11-17,04:05:37.000,321,11084334,-795,0,1763352336,15160.38254449999,174.74997656999767,50724.60945144001 2025-11-17,04:05:38.000,321,11084273,-795,0,1763352337,15160.38254449999,174.78522222000174,50724.63739992001 2025-11-17,04:05:39.000,321,11084214,-795,0,1763352338,15160.328654019999,174.8557135200026,50724.65836128001 2025-11-17,04:05:40.000,321,11084260,-795,0,1763352339,15160.328654019999,174.83456613000453,50724.70727112001 2025-11-17,04:05:41.000,321,11084279,-795,0,1763352340,15160.254554609994,174.8275169999979,50724.65137416 2025-11-17,04:05:42.000,321,11084266,-795,0,1763352341,15160.234345679994,174.86276265000197,50724.57451584 2025-11-17,04:05:43.000,321,11084318,-795,0,1763352342,15160.274763539994,174.78522222000174,50724.546567360005 2025-11-17,04:05:44.000,321,11084215,-795,0,1763352343,15160.187191509998,174.8557135200026,50724.67233552 2025-11-17,04:05:45.000,321,11084176,-795,0,1763352344,15160.193927819993,174.91915569000412,50724.58849008001 2025-11-17,04:05:46.000,321,11084239,-795,0,1763352345,15160.187191509998,174.86276265000197,50724.58849008001 2025-11-17,04:05:47.000,321,11084296,-755,0,1763352346,15160.106355789998,174.9544013400009,50724.56752872001 2025-11-17,04:05:48.000,321,11084296,-795,0,1763352347,15160.173718889993,174.99669612000434,50724.51163176 2025-11-17,04:05:49.000,321,11084271,-795,0,1763352348,15160.153509959993,175.02489264000178,50724.51163176 2025-11-17,04:05:50.000,321,11084157,-795,0,1763352349,15160.160246269988,175.0389909000005,50724.616438560006 2025-11-17,04:05:51.000,321,11084274,-795,0,1763352350,15160.180455199989,175.05308915999922,50724.560541599996 2025-11-17,04:05:52.000,321,11084295,-795,0,1763352351,15160.180455199989,175.0037452500037,50724.63739992001 2025-11-17,04:05:53.000,321,11084333,-795,0,1763352352,15160.180455199989,175.08128568000393,50724.58150296 2025-11-17,04:05:54.000,321,11084288,-795,0,1763352353,15160.220873059989,175.06013828999858,50724.63739992001 2025-11-17,04:05:55.000,321,11084152,-795,0,1763352354,15160.153509959993,175.05308915999922,50724.497657520005 2025-11-17,04:05:56.000,321,11084229,-795,0,1763352355,15160.140037339988,175.04604002999986,50724.525606 2025-11-17,04:05:57.000,321,11084236,-795,0,1763352356,15160.187191509998,175.01784351000242,50724.57451584 2025-11-17,04:05:58.000,321,11084196,-795,0,1763352357,15160.166982579998,175.06013828999858,50724.57451584 2025-11-17,04:05:59.000,321,11084222,-795,0,1763352358,15160.166982579998,175.01079438000306,50724.497657520005 2025-11-17,04:06:00.000,321,11084278,-795,0,1763352359,15160.180455199989,175.01079438000306,50724.51163176 2025-11-17,04:06:01.000,321,11084146,-795,0,1763352360,15160.160246269988,175.0389909000005,50724.497657520005 2025-11-17,04:06:02.000,321,11084274,-795,0,1763352361,15160.140037339988,175.0037452500037,50724.53958024001 2025-11-17,04:06:03.000,321,11084200,-795,0,1763352362,15160.099619479988,175.0037452500037,50724.49067040001 2025-11-17,04:06:04.000,321,11084326,-795,0,1763352363,15160.207400439998,174.99669612000434,50724.50464464 2025-11-17,04:06:05.000,321,11084112,-795,0,1763352364,15160.193927819993,174.99669612000434,50724.51861888001 2025-11-17,04:06:06.000,321,11084187,-795,0,1763352365,15160.187191509998,174.975548729999,50724.427786320004 2025-11-17,04:06:07.000,321,11084206,-795,0,1763352366,15160.153509959993,174.96849959999963,50724.4557348 2025-11-17,04:06:08.000,321,11084228,-795,0,1763352367,15160.173718889993,174.9544013400009,50724.43477344 2025-11-17,04:06:09.000,321,11084324,-795,0,1763352368,15160.072674239993,174.94735221000155,50724.46272192 2025-11-17,04:06:10.000,321,11084152,-795,0,1763352369,15160.160246269988,174.91210656000476,50724.448747680006 2025-11-17,04:06:11.000,321,11084197,-795,0,1763352370,15160.126564719998,174.88391004000005,50724.43477344 2025-11-17,04:06:12.000,321,11084357,-795,0,1763352371,15160.173718889993,174.9403030800022,50724.427786320004 2025-11-17,04:06:13.000,321,11084233,-795,0,1763352372,15160.140037339988,174.94735221000155,50724.42079920001 2025-11-17,04:06:14.000,321,11084160,-795,0,1763352373,15160.214136749993,174.84866439000325,50724.3858636 2025-11-17,04:06:15.000,321,11084227,-795,0,1763352374,15160.126564719998,174.91210656000476,50724.427786320004 2025-11-17,04:06:16.000,321,11084303,-795,0,1763352375,15160.146773649998,174.86981178000133,50724.392850719996 2025-11-17,04:06:17.000,321,11084330,-795,0,1763352376,15160.187191509998,174.84866439000325,50724.43477344 2025-11-17,04:06:18.000,321,11084195,-795,0,1763352377,15160.180455199989,174.84866439000325,50724.40682496 2025-11-17,04:06:19.000,321,11084209,-795,0,1763352378,15160.160246269988,174.91915569000412,50724.36490224 2025-11-17,04:06:20.000,321,11084242,-795,0,1763352379,15160.180455199989,174.8557135200026,50724.30900528 2025-11-17,04:06:21.000,321,11084255,-795,0,1763352380,15160.153509959993,174.86276265000197,50724.3858636 2025-11-17,04:06:22.000,321,11084160,-795,0,1763352381,15160.146773649998,174.8275169999979,50724.30900528 2025-11-17,04:06:23.000,321,11084200,-795,0,1763352382,15160.133301029993,174.79932048000046,50724.26708256 2025-11-17,04:06:24.000,321,11084173,-795,0,1763352383,15160.099619479988,174.7570257000043,50724.23913408 2025-11-17,04:06:25.000,321,11084126,-795,0,1763352384,15160.254554609994,174.8768609100007,50724.26708256 2025-11-17,04:06:26.000,321,11084209,-795,0,1763352385,15160.173718889993,174.86981178000133,50724.20419848001 2025-11-17,04:06:27.000,321,11084268,-795,0,1763352386,15160.214136749993,174.91915569000412,50724.17625 2025-11-17,04:06:28.000,321,11084134,-795,0,1763352387,15160.268027229999,174.91915569000412,50724.225159839996 2025-11-17,04:06:29.000,321,11084236,-795,0,1763352388,15160.241081989989,174.86981178000133,50724.29503104 2025-11-17,04:06:30.000,321,11084198,-795,0,1763352389,15160.214136749993,175.02489264000178,50724.211185600005 2025-11-17,04:06:31.000,321,11084191,-795,0,1763352390,15160.294972469994,175.02489264000178,50724.260095440004 2025-11-17,04:06:32.000,321,11084306,-795,0,1763352391,15160.193927819993,175.06013828999858,50724.21817272 2025-11-17,04:06:33.000,321,11084154,-795,0,1763352392,15160.234345679994,175.07423655000457,50724.19022424 2025-11-17,04:06:34.000,321,11084276,-795,0,1763352393,15160.227609369998,175.13062958999944,50724.225159839996 2025-11-17,04:06:35.000,321,11084229,-795,0,1763352394,15160.200664129989,175.07423655000457,50724.16926288 2025-11-17,04:06:36.000,321,11084195,-795,0,1763352395,15160.153509959993,175.12358046000008,50724.19721136 2025-11-17,04:06:37.000,321,11084197,-795,0,1763352396,15160.207400439998,175.1517769800048,50724.19721136 2025-11-17,04:06:38.000,321,11084327,-795,0,1763352397,15160.200664129989,175.15882611000416,50724.18323712001 2025-11-17,04:06:39.000,321,11084246,-795,0,1763352398,15160.160246269988,175.15882611000416,50724.2461212 2025-11-17,04:06:40.000,321,11084222,-795,0,1763352399,15160.227609369998,175.17292437000287,50724.20419848001 2025-11-17,04:06:41.000,321,11084104,-795,0,1763352400,15160.220873059989,175.16587524000352,50724.16926288 2025-11-17,04:06:42.000,321,11084266,-795,0,1763352401,15160.315181399994,175.12358046000008,50724.18323712001 2025-11-17,04:06:43.000,321,11084228,-795,0,1763352402,15160.301708779989,175.12358046000008,50724.225159839996 2025-11-17,04:06:44.000,321,11084256,-795,0,1763352403,15160.234345679994,175.102433070002,50724.28804392 2025-11-17,04:06:45.000,321,11084221,-795,0,1763352404,15160.241081989989,175.15882611000416,50724.3159924 2025-11-17,04:06:46.000,321,11084214,-795,0,1763352405,15160.288236159999,175.102433070002,50724.30201816001 2025-11-17,04:06:47.000,321,11084320,-795,0,1763352406,15160.234345679994,175.02489264000178,50724.16926288 2025-11-17,04:06:48.000,321,11084243,-795,0,1763352407,15160.241081989989,175.01079438000306,50724.18323712001 2025-11-17,04:06:49.000,321,11084337,-795,0,1763352408,15160.173718889993,174.96849959999963,50724.12035304 2025-11-17,04:06:50.000,321,11084144,-795,0,1763352409,15160.173718889993,174.9403030800022,50724.25310832001 2025-11-17,04:06:51.000,321,11084343,-795,0,1763352410,15160.200664129989,174.89800829999876,50724.260095440004 2025-11-17,04:06:52.000,321,11084282,-795,0,1763352411,15160.187191509998,174.88391004000005,50724.28804392 2025-11-17,04:06:53.000,321,11084143,-795,0,1763352412,15160.160246269988,174.89800829999876,50724.17625 2025-11-17,04:06:54.000,321,11084249,-795,0,1763352413,15160.166982579998,174.8909591699994,50724.21817272 2025-11-17,04:06:55.000,321,11084227,-795,0,1763352414,15160.180455199989,174.83456613000453,50724.20419848001 2025-11-17,04:06:56.000,321,11084227,-795,0,1763352415,15160.180455199989,174.8416152600039,50724.16926288 2025-11-17,04:06:57.000,321,11084370,-795,0,1763352416,15160.247818299998,174.82046786999854,50724.07843032 2025-11-17,04:06:58.000,321,11084207,-795,0,1763352417,15160.166982579998,174.76407483000366,50724.0714432 2025-11-17,04:06:59.000,321,11084213,-795,0,1763352418,15160.220873059989,174.71473092000087,50724.12035304 2025-11-17,04:07:00.000,321,11084277,-795,0,1763352419,15160.187191509998,174.7922713500011,50724.02253336 2025-11-17,04:07:01.000,321,11084195,-795,0,1763352420,15160.193927819993,174.70063266000216,50724.162275760005 2025-11-17,04:07:02.000,321,11084264,-795,0,1763352421,15160.180455199989,174.74997656999767,50724.0714432 2025-11-17,04:07:03.000,321,11084246,-795,0,1763352422,15160.200664129989,174.68653440000344,50724.07843032 2025-11-17,04:07:04.000,321,11084222,-795,0,1763352423,15160.126564719998,174.67948527000408,50724.0714432 2025-11-17,04:07:05.000,321,11084191,-795,0,1763352424,15160.153509959993,174.65128874999937,50724.01554624001 2025-11-17,04:07:06.000,321,11084232,-795,0,1763352425,15160.187191509998,174.76407483000366,50724.05048184 2025-11-17,04:07:07.000,321,11084183,-795,0,1763352426,15160.126564719998,174.70063266000216,50723.95964928 2025-11-17,04:07:08.000,321,11084247,-795,0,1763352427,15160.153509959993,174.70768179000152,50723.97362352 2025-11-17,04:07:09.000,321,11084340,-795,0,1763352428,15160.160246269988,174.81341873999918,50724.02253336 2025-11-17,04:07:10.000,321,11084206,-795,0,1763352429,15160.146773649998,174.79932048000046,50724.0714432 2025-11-17,04:07:11.000,321,11084358,-795,0,1763352430,15160.086146859998,174.74997656999767,50723.97362352 2025-11-17,04:07:12.000,321,11084258,-795,0,1763352431,15160.079410549988,174.7429274399983,50724.1413144 2025-11-17,04:07:13.000,321,11084179,-795,0,1763352432,15160.153509959993,174.77817309000238,50724.08541744001 2025-11-17,04:07:14.000,321,11084168,-795,0,1763352433,15160.173718889993,174.77817309000238,50723.9317008 2025-11-17,04:07:15.000,321,11084197,-795,0,1763352434,15160.079410549988,174.81341873999918,50723.98061064 2025-11-17,04:07:16.000,321,11084370,-795,0,1763352435,15160.086146859998,174.82046786999854,50723.9317008 2025-11-17,04:07:17.000,321,11084225,-795,0,1763352436,15160.140037339988,174.84866439000325,50723.8618296 2025-11-17,04:07:18.000,321,11084148,-795,0,1763352437,15160.079410549988,174.8275169999979,50723.91073944 2025-11-17,04:07:19.000,321,11084258,-795,0,1763352438,15160.079410549988,174.86276265000197,50723.8618296 2025-11-17,04:07:20.000,321,11084162,-795,0,1763352439,15160.012047449993,174.8557135200026,50723.90375232 2025-11-17,04:07:21.000,321,11084315,-795,0,1763352440,15160.045728999998,174.7922713500011,50723.9317008 2025-11-17,04:07:22.000,321,11084263,-795,0,1763352441,15160.079410549988,174.84866439000325,50723.96663640001 2025-11-17,04:07:23.000,321,11084293,-795,0,1763352442,15160.072674239993,174.8768609100007,50723.945675040006 2025-11-17,04:07:24.000,321,11084288,-795,0,1763352443,15160.032256379993,174.8275169999979,50723.96663640001 2025-11-17,04:07:25.000,321,11084285,-795,0,1763352444,15160.065937929998,174.8768609100007,50723.98759776001 2025-11-17,04:07:26.000,321,11084237,-795,0,1763352445,15160.038992690002,174.9544013400009,50723.97362352 2025-11-17,04:07:27.000,321,11084264,-795,0,1763352446,15160.005311139998,174.9544013400009,50723.96663640001 2025-11-17,04:07:28.000,321,11084255,-795,0,1763352447,15160.038992690002,174.92620482000348,50724.001572 2025-11-17,04:07:29.000,321,11084245,-795,0,1763352448,15160.065937929998,174.98259785999835,50724.12035304 2025-11-17,04:07:30.000,321,11084256,-795,0,1763352449,15160.079410549988,174.86981178000133,50724.12734016 2025-11-17,04:07:31.000,321,11084160,-795,0,1763352450,15160.059201619988,174.89800829999876,50724.05048184 2025-11-17,04:07:32.000,321,11084185,-795,0,1763352451,15160.018783760002,174.9403030800022,50724.00855912 2025-11-17,04:07:33.000,321,11084186,-795,0,1763352452,15159.978365900002,174.91915569000412,50724.07843032 2025-11-17,04:07:34.000,321,11084254,-795,0,1763352453,15160.045728999998,174.84866439000325,50724.06445608001 2025-11-17,04:07:35.000,321,11084220,-795,0,1763352454,15159.971629589993,174.92620482000348,50723.994584880005 2025-11-17,04:07:36.000,321,11084204,-795,0,1763352455,15160.005311139998,174.92620482000348,50724.01554624001 2025-11-17,04:07:37.000,321,11084117,-795,0,1763352456,15159.978365900002,174.86276265000197,50723.98061064 2025-11-17,04:07:38.000,321,11084214,-795,0,1763352457,15159.951420659992,174.8909591699994,50723.98759776001 2025-11-17,04:07:39.000,321,11084226,-795,0,1763352458,15159.951420659992,174.93325395000284,50723.90375232 2025-11-17,04:07:40.000,321,11084201,-795,0,1763352459,15159.931211729992,174.86276265000197,50723.91073944 2025-11-17,04:07:41.000,321,11084162,-795,0,1763352460,15159.951420659992,174.96849959999963,50723.98061064 2025-11-17,04:07:42.000,321,11084142,-795,0,1763352461,15159.971629589993,174.91210656000476,50723.924713680004 2025-11-17,04:07:43.000,321,11084229,-795,0,1763352462,15159.958156970002,174.92620482000348,50724.03650760001 2025-11-17,04:07:44.000,321,11084189,-795,0,1763352463,15159.951420659992,174.88391004000005,50723.9317008 2025-11-17,04:07:45.000,321,11084169,-795,0,1763352464,15159.884057559997,174.88391004000005,50723.91073944 2025-11-17,04:07:46.000,321,11084248,-795,0,1763352465,15159.951420659992,174.9544013400009,50723.88279096 2025-11-17,04:07:47.000,321,11084159,-795,0,1763352466,15159.951420659992,174.90505742999812,50723.85484248 2025-11-17,04:07:48.000,321,11084217,-795,0,1763352467,15159.937948040002,175.0037452500037,50723.924713680004 2025-11-17,04:07:49.000,321,11084236,-795,0,1763352468,15159.924475419997,174.92620482000348,50723.945675040006 2025-11-17,04:07:50.000,321,11084234,-795,0,1763352469,15159.924475419997,174.8909591699994,50723.98759776001 2025-11-17,04:07:51.000,321,11084278,-795,0,1763352470,15159.931211729992,174.93325395000284,50723.95266216 2025-11-17,04:07:52.000,321,11084243,-795,0,1763352471,15159.911002799992,174.96849959999963,50723.91772656001 2025-11-17,04:07:53.000,321,11084325,-755,0,1763352472,15159.890793869992,174.9896469899977,50723.9317008 2025-11-17,04:07:54.000,321,11084286,-795,0,1763352473,15159.877321250002,175.02489264000178,50723.88279096 2025-11-17,04:07:55.000,321,11084354,-795,0,1763352474,15159.850376009992,174.94735221000155,50723.86881672001 2025-11-17,04:07:56.000,321,11084198,-795,0,1763352475,15159.830167079992,175.01079438000306,50723.90375232 2025-11-17,04:07:57.000,321,11084201,-795,0,1763352476,15159.897530180002,175.02489264000178,50723.88279096 2025-11-17,04:07:58.000,321,11084389,-795,0,1763352477,15159.823430769997,175.06013828999858,50723.86881672001 2025-11-17,04:07:59.000,321,11084281,-795,0,1763352478,15159.897530180002,175.0389909000005,50723.95266216 2025-11-17,04:08:00.000,321,11084296,-795,0,1763352479,15159.890793869992,174.98259785999835,50723.97362352 2025-11-17,04:08:01.000,321,11084300,-795,0,1763352480,15159.863848629997,175.09538394000265,50723.96663640001 2025-11-17,04:08:02.000,321,11084160,-795,0,1763352481,15159.870584939992,175.14472784999816,50724.06445608001 2025-11-17,04:08:03.000,321,11084267,-795,0,1763352482,15159.803221839997,175.05308915999922,50724.001572 2025-11-17,04:08:04.000,321,11084262,-795,0,1763352483,15159.769540289992,175.03194177000114,50723.97362352 2025-11-17,04:08:05.000,321,11084358,-795,0,1763352484,15159.836903390002,175.09538394000265,50724.03650760001 2025-11-17,04:08:06.000,321,11084196,-795,0,1763352485,15159.776276600001,175.07423655000457,50724.0714432 2025-11-17,04:08:07.000,321,11084295,-795,0,1763352486,15159.776276600001,175.0883348100033,50723.98061064 2025-11-17,04:08:08.000,321,11084291,-795,0,1763352487,15159.796485530002,175.08128568000393,50723.994584880005 2025-11-17,04:08:09.000,321,11084159,-795,0,1763352488,15159.783012909997,175.102433070002,50724.00855912 2025-11-17,04:08:10.000,321,11084188,-795,0,1763352489,15159.722386119996,175.10948220000137,50723.93868792001 2025-11-17,04:08:11.000,321,11084231,-795,0,1763352490,15159.722386119996,175.0883348100033,50723.95964928 2025-11-17,04:08:12.000,321,11084265,-795,0,1763352491,15159.729122429992,175.12358046000008,50724.03650760001 2025-11-17,04:08:13.000,321,11084234,-795,0,1763352492,15159.735858740001,175.1517769800048,50723.98061064 2025-11-17,04:08:14.000,321,11084328,-795,0,1763352493,15159.769540289992,175.1376787199988,50724.02253336 2025-11-17,04:08:15.000,321,11084265,-795,0,1763352494,15159.756067670001,175.12358046000008,50724.01554624001 2025-11-17,04:08:16.000,321,11084269,-795,0,1763352495,15159.729122429992,175.06718741999794,50723.95266216 2025-11-17,04:08:17.000,321,11084217,-795,0,1763352496,15159.769540289992,175.09538394000265,50723.95964928 2025-11-17,04:08:18.000,321,11084370,-795,0,1763352497,15159.715649810001,175.06718741999794,50724.03650760001 2025-11-17,04:08:19.000,321,11084282,-795,0,1763352498,15159.735858740001,175.0389909000005,50723.90375232 2025-11-17,04:08:20.000,321,11084361,-795,0,1763352499,15159.715649810001,175.04604002999986,50723.93868792001 2025-11-17,04:08:21.000,321,11084123,-795,0,1763352500,15159.749331359992,175.06013828999858,50723.9317008 2025-11-17,04:08:22.000,321,11084287,-795,0,1763352501,15159.715649810001,175.01784351000242,50723.95266216 2025-11-17,04:08:23.000,321,11084321,-795,0,1763352502,15159.742595049996,175.0037452500037,50723.96663640001 2025-11-17,04:08:24.000,321,11084385,-795,0,1763352503,15159.769540289992,174.91915569000412,50723.91073944 2025-11-17,04:08:25.000,321,11084338,-795,0,1763352504,15159.735858740001,174.975548729999,50723.78497128 2025-11-17,04:08:26.000,321,11084290,-795,0,1763352505,15159.715649810001,174.96849959999963,50723.84086824 2025-11-17,04:08:27.000,321,11084235,-795,0,1763352506,15159.769540289992,174.9896469899977,50723.91772656001 2025-11-17,04:08:28.000,321,11084224,-755,0,1763352507,15159.708913499991,174.975548729999,50723.95266216 2025-11-17,04:08:29.000,321,11084263,-795,0,1763352508,15159.681968259996,174.975548729999,50723.875803840005 2025-11-17,04:08:30.000,321,11084244,-795,0,1763352509,15159.655023020001,174.92620482000348,50723.93868792001 2025-11-17,04:08:31.000,321,11084391,-795,0,1763352510,15159.688704569991,175.03194177000114,50723.95964928 2025-11-17,04:08:32.000,321,11084268,-795,0,1763352511,15159.695440880001,174.94735221000155,50723.945675040006 2025-11-17,04:08:33.000,321,11084324,-795,0,1763352512,15159.688704569991,174.99669612000434,50724.02952048 2025-11-17,04:08:34.000,321,11084291,-795,0,1763352513,15159.729122429992,174.99669612000434,50723.95266216 2025-11-17,04:08:35.000,321,11084345,-795,0,1763352514,15159.53376944,174.96849959999963,50723.9317008 2025-11-17,04:08:36.000,321,11084310,-795,0,1763352515,15159.56745098999,174.96145047000027,50723.77099704001 2025-11-17,04:08:37.000,321,11084191,-795,0,1763352516,15159.560714679996,175.0389909000005,50723.7919584 2025-11-17,04:08:38.000,321,11084299,-795,0,1763352517,15159.580923609996,175.06013828999858,50723.8618296 2025-11-17,04:08:39.000,321,11084236,-795,0,1763352518,15159.5741873,175.09538394000265,50723.88279096 2025-11-17,04:08:40.000,321,11084265,-795,0,1763352519,15159.500087889995,175.03194177000114,50723.757022800004 2025-11-17,04:08:41.000,321,11084274,-795,0,1763352520,15159.53376944,175.06013828999858,50723.85484248 2025-11-17,04:08:42.000,321,11084269,-795,0,1763352521,15159.520296819996,175.07423655000457,50723.7919584 2025-11-17,04:08:43.000,321,11084230,-795,0,1763352522,15159.520296819996,175.10948220000137,50723.7919584 2025-11-17,04:08:44.000,321,11084272,-795,0,1763352523,15159.52703312999,175.12358046000008,50723.75003568001 2025-11-17,04:08:45.000,321,11084295,-795,0,1763352524,15159.500087889995,175.16587524000352,50723.75003568001 2025-11-17,04:08:46.000,321,11084166,-795,0,1763352525,15159.51356051,175.20817001999967,50723.74304856 2025-11-17,04:08:47.000,321,11084270,-795,0,1763352526,15159.53376944,175.11653133000073,50723.78497128 2025-11-17,04:08:48.000,321,11084215,-795,0,1763352527,15159.500087889995,175.17292437000287,50723.73606144 2025-11-17,04:08:49.000,321,11084179,-635,0,1763352528,15159.479878959995,175.12358046000008,50723.757022800004 2025-11-17,04:08:50.000,321,11084170,-795,0,1763352529,15159.55397837,175.11653133000073,50723.75003568001 2025-11-17,04:08:51.000,321,11084244,-795,0,1763352530,15159.53376944,175.17292437000287,50723.75003568001 2025-11-17,04:08:52.000,321,11084356,-795,0,1763352531,15159.49335158,175.2222682799984,50723.70112584001 2025-11-17,04:08:53.000,321,11084171,-795,0,1763352532,15159.49335158,175.17292437000287,50723.78497128 2025-11-17,04:08:54.000,321,11084314,-795,0,1763352533,15159.47314265,175.13062958999944,50723.74304856 2025-11-17,04:08:55.000,321,11084184,-795,0,1763352534,15159.53376944,175.16587524000352,50723.73606144 2025-11-17,04:08:56.000,321,11084282,-795,0,1763352535,15159.51356051,175.13062958999944,50723.7919584 2025-11-17,04:08:57.000,321,11084246,-795,0,1763352536,15159.46640633999,175.14472784999816,50723.75003568001 2025-11-17,04:08:58.000,321,11084270,-795,0,1763352537,15159.439461099995,175.0883348100033,50723.67317736 2025-11-17,04:08:59.000,321,11084171,-795,0,1763352538,15159.46640633999,175.16587524000352,50723.56138344001 2025-11-17,04:09:00.000,321,11084207,-795,0,1763352539,15159.399043239995,175.16587524000352,50723.63125464001 2025-11-17,04:09:01.000,321,11084197,-795,0,1763352540,15159.38557061999,175.1376787199988,50723.63824176 2025-11-17,04:09:02.000,321,11084348,-795,0,1763352541,15159.44619740999,175.0883348100033,50723.60330616001 2025-11-17,04:09:03.000,321,11084312,-795,0,1763352542,15159.41251586,175.03194177000114,50723.62426752 2025-11-17,04:09:04.000,321,11084195,-795,0,1763352543,15159.44619740999,175.01079438000306,50723.76400992 2025-11-17,04:09:05.000,321,11084328,-795,0,1763352544,15159.378834309995,175.01784351000242,50723.64522888 2025-11-17,04:09:06.000,321,11084274,-795,0,1763352545,15159.36536168999,174.975548729999,50723.659203120005 2025-11-17,04:09:07.000,321,11084283,-795,0,1763352546,15159.31147121,174.96145047000027,50723.71510008 2025-11-17,04:09:08.000,321,11084266,-795,0,1763352547,15159.297998589995,175.03194177000114,50723.68016448001 2025-11-17,04:09:09.000,321,11084288,-795,0,1763352548,15159.24410810999,174.9544013400009,50723.554396319996 2025-11-17,04:09:10.000,321,11084255,-795,0,1763352549,15159.22389917999,174.96145047000027,50723.589331920004 2025-11-17,04:09:11.000,321,11084299,-795,0,1763352550,15159.217162869994,174.94735221000155,50723.62426752 2025-11-17,04:09:12.000,321,11084094,-795,0,1763352551,15159.21042656,174.94735221000155,50723.51946072 2025-11-17,04:09:13.000,321,11084336,-795,0,1763352552,15159.136327149994,174.9403030800022,50723.554396319996 2025-11-17,04:09:14.000,321,11084239,-795,0,1763352553,15159.12285452999,174.84866439000325,50723.64522888 2025-11-17,04:09:15.000,321,11084301,-795,0,1763352554,15159.095909289994,174.84866439000325,50723.56837056 2025-11-17,04:09:16.000,321,11084238,-795,0,1763352555,15159.082436669989,174.86276265000197,50723.59631904 2025-11-17,04:09:17.000,321,11084308,-795,0,1763352556,15159.062227739989,174.7429274399983,50723.60330616001 2025-11-17,04:09:18.000,321,11084268,-795,0,1763352557,15158.981392019989,174.79932048000046,50723.56837056 2025-11-17,04:09:19.000,321,11084270,-795,0,1763352558,15159.021809879989,174.73587830999895,50723.63824176 2025-11-17,04:09:20.000,321,11084290,-795,0,1763352559,15159.021809879989,174.71473092000087,50723.6172804 2025-11-17,04:09:21.000,321,11084274,-675,0,1763352560,15158.974655709993,174.73587830999895,50723.56138344001 2025-11-17,04:09:22.000,321,11084281,-795,0,1763352561,15158.988128329998,174.72178005000023,50723.59631904 2025-11-17,04:09:23.000,321,11084237,-795,0,1763352562,15159.035282499994,174.6301413600013,50723.540422080005 2025-11-17,04:09:24.000,321,11084292,-795,0,1763352563,15159.008337259998,174.60194484000385,50723.57535768 2025-11-17,04:09:25.000,321,11084263,-795,0,1763352564,15159.008337259998,174.60194484000385,50723.58234480001 2025-11-17,04:09:26.000,321,11084243,-795,0,1763352565,15159.042018809989,174.64423962,50723.63125464001 2025-11-17,04:09:27.000,321,11084216,-795,0,1763352566,15159.12285452999,174.62309223000193,50723.69413872 2025-11-17,04:09:28.000,321,11084130,-795,0,1763352567,15159.082436669989,174.62309223000193,50723.56837056 2025-11-17,04:09:29.000,321,11084196,-795,0,1763352568,15159.089172979999,174.51735528000427,50723.60330616001 2025-11-17,04:09:30.000,321,11084130,-795,0,1763352569,15159.109381909999,174.5103061500049,50723.56837056 2025-11-17,04:09:31.000,321,11084339,-795,0,1763352570,15159.048755119999,174.55260093000106,50723.62426752 2025-11-17,04:09:32.000,321,11084217,-795,0,1763352571,15159.102645599989,174.47506050000084,50723.610293280006 2025-11-17,04:09:33.000,321,11084179,-795,0,1763352572,15159.095909289994,174.4468639800034,50723.50548648 2025-11-17,04:09:34.000,321,11084237,-795,0,1763352573,15159.12285452999,174.43981485000404,50723.60330616001 2025-11-17,04:09:35.000,321,11084203,-795,0,1763352574,15159.156536079994,174.46801137000148,50723.491512240005 2025-11-17,04:09:36.000,321,11084316,-795,0,1763352575,15159.149799769999,174.4821096300002,50723.51247360001 2025-11-17,04:09:37.000,321,11084333,-795,0,1763352576,15159.16327238999,174.45391311000276,50723.63824176 2025-11-17,04:09:38.000,321,11084187,-795,0,1763352577,15159.102645599989,174.46801137000148,50723.63125464001 2025-11-17,04:09:39.000,321,11084347,-795,0,1763352578,15159.109381909999,174.3340778999991,50723.35176984 2025-11-17,04:09:40.000,321,11084293,-795,0,1763352579,15159.015073569994,174.34112702999846,50723.13516912 2025-11-17,04:09:41.000,321,11084313,-795,0,1763352580,15158.900556299988,174.2847339900036,50722.97446536 2025-11-17,04:09:42.000,321,11084310,-795,0,1763352581,15159.19021763,174.34112702999846,50723.52644784 2025-11-17,04:09:43.000,321,11084379,-795,0,1763352582,15159.24410810999,174.34112702999846,50723.491512240005 2025-11-17,04:09:44.000,321,11084171,-795,0,1763352583,15159.20369024999,174.35522529000446,50723.540422080005 2025-11-17,04:09:45.000,321,11084357,-795,0,1763352584,15159.176745009994,174.2847339900036,50723.48452512001 2025-11-17,04:09:46.000,321,11084278,-795,0,1763352585,15159.136327149994,174.27063573000487,50723.43561528001 2025-11-17,04:09:47.000,321,11084265,-795,0,1763352586,15159.116118219994,174.1719479099993,50723.49849936 2025-11-17,04:09:48.000,321,11084299,-795,0,1763352587,15159.176745009994,174.27063573000487,50723.477538 2025-11-17,04:09:49.000,321,11084275,-795,0,1763352588,15159.170008699999,174.2353900800008,50723.35875696 2025-11-17,04:09:50.000,321,11084164,-795,0,1763352589,15158.839929510003,174.186046169998,50722.76485176001 2025-11-17,04:09:51.000,321,11084081,-795,0,1763352590,15159.14306345999,174.27768486000423,50723.41465392001 2025-11-17,04:09:52.000,321,11084266,-795,0,1763352591,15159.109381909999,174.17899703999865,50723.37971832 2025-11-17,04:09:53.000,321,11084297,-795,0,1763352592,15159.129590839999,174.27768486000423,50723.44958952 2025-11-17,04:09:54.000,321,11084314,-795,0,1763352593,15159.055491429994,174.19309530000464,50723.31683424001 2025-11-17,04:09:55.000,321,11084198,-795,0,1763352594,15159.149799769999,174.22129182000208,50723.28888576 2025-11-17,04:09:56.000,321,11084272,-795,0,1763352595,15159.089172979999,174.27063573000487,50723.28888576 2025-11-17,04:09:57.000,321,11084240,-795,0,1763352596,15159.048755119999,174.3340778999991,50723.31683424001 2025-11-17,04:09:58.000,321,11084284,-795,0,1763352597,15159.082436669989,174.31997964000038,50723.28189864 2025-11-17,04:09:59.000,321,11084272,-795,0,1763352598,15159.062227739989,174.32702876999974,50723.24696304001 2025-11-17,04:10:00.000,321,11084256,-795,0,1763352599,15158.799511650002,174.31997964000038,50722.59716088001 2025-11-17,04:10:01.000,321,11084237,-795,0,1763352600,15159.068964049999,174.35522529000446,50723.205040320005 2025-11-17,04:10:02.000,321,11084326,-795,0,1763352601,15159.062227739989,174.4468639800034,50723.17010472 2025-11-17,04:10:03.000,321,11084285,-795,0,1763352602,15159.089172979999,174.47506050000084,50723.22600168001 2025-11-17,04:10:04.000,321,11084109,-795,0,1763352603,15159.028546189998,174.46801137000148,50723.22600168001 2025-11-17,04:10:05.000,321,11084227,-795,0,1763352604,15159.089172979999,174.4821096300002,50723.253950160004 2025-11-17,04:10:06.000,321,11084225,-795,0,1763352605,15159.075700359994,174.46801137000148,50723.219014559996 2025-11-17,04:10:07.000,321,11084164,-795,0,1763352606,15159.095909289994,174.46801137000148,50723.18407896 2025-11-17,04:10:08.000,321,11084237,-795,0,1763352607,15159.068964049999,174.5455518000017,50723.28888576 2025-11-17,04:10:09.000,321,11084191,-795,0,1763352608,15159.062227739989,174.5807974499985,50723.2329888 2025-11-17,04:10:10.000,321,11084170,-795,0,1763352609,15158.812984269993,174.55260093000106,50722.59716088001 2025-11-17,04:10:11.000,321,11084264,-795,0,1763352610,15159.042018809989,174.67243614000472,50723.24696304001 2025-11-17,04:10:12.000,321,11084226,-795,0,1763352611,15158.988128329998,174.70768179000152,50723.274911520006 2025-11-17,04:10:13.000,321,11084295,-795,0,1763352612,15159.028546189998,174.65833787999873,50723.14914336001 2025-11-17,04:10:14.000,321,11084373,-795,0,1763352613,15158.988128329998,174.70768179000152,50723.17010472 2025-11-17,04:10:15.000,321,11084203,-795,0,1763352614,15159.008337259998,174.6935835300028,50723.19106608 2025-11-17,04:10:16.000,321,11084293,-795,0,1763352615,15158.974655709993,174.7288291799996,50723.07927216001 2025-11-17,04:10:17.000,321,11084211,-795,0,1763352616,15159.001600949989,174.7570257000043,50723.14215624 2025-11-17,04:10:18.000,321,11084164,-795,0,1763352617,15159.001600949989,174.76407483000366,50723.23997592 2025-11-17,04:10:19.000,321,11084235,-795,0,1763352618,15158.994864639993,174.76407483000366,50723.12818200001 2025-11-17,04:10:20.000,321,11084336,-795,0,1763352619,15158.772566409993,174.70063266000216,50722.66703208 2025-11-17,04:10:21.000,321,11084232,-795,0,1763352620,15158.940974159988,174.67948527000408,50723.10023352001 2025-11-17,04:10:22.000,321,11084331,-795,0,1763352621,15158.967919399998,174.71473092000087,50723.11420776 2025-11-17,04:10:23.000,321,11084323,-795,0,1763352622,15158.988128329998,174.6089939700032,50723.219014559996 2025-11-17,04:10:24.000,321,11084197,-795,0,1763352623,15158.914028919993,174.66538700999808,50723.14215624 2025-11-17,04:10:25.000,321,11084215,-795,0,1763352624,15158.934237849993,174.61604310000257,50723.107220640006 2025-11-17,04:10:26.000,321,11084294,-795,0,1763352625,15158.961183089988,174.60194484000385,50723.10023352001 2025-11-17,04:10:27.000,321,11084260,-795,0,1763352626,15158.914028919993,174.5948957100045,50723.051323679996 2025-11-17,04:10:28.000,321,11084349,-795,0,1763352627,15159.021809879989,174.65128874999937,50722.939529760006 2025-11-17,04:10:29.000,321,11084148,-795,0,1763352628,15159.035282499994,174.55260093000106,50723.04433656 2025-11-17,04:10:30.000,321,11084219,-795,0,1763352629,15158.846665819998,174.4468639800034,50722.56222528 2025-11-17,04:10:31.000,321,11084147,-795,0,1763352630,15159.068964049999,174.50325701999827,50723.03036232001 2025-11-17,04:10:32.000,321,11084241,-755,0,1763352631,15159.075700359994,174.46096224000212,50723.00241384 2025-11-17,04:10:33.000,321,11084259,-795,0,1763352632,15159.095909289994,174.4962078899989,50723.12119488 2025-11-17,04:10:34.000,321,11084278,-795,0,1763352633,15159.116118219994,174.43276572000468,50723.06529792 2025-11-17,04:10:35.000,321,11084275,-795,0,1763352634,15159.14306345999,174.36932355000317,50723.07228504 2025-11-17,04:10:36.000,321,11084244,-795,0,1763352635,15159.136327149994,174.3975200700006,50723.0932464 2025-11-17,04:10:37.000,321,11084357,-795,0,1763352636,15159.196953939994,174.41161832999933,50723.04433656 2025-11-17,04:10:38.000,321,11084276,-795,0,1763352637,15159.217162869994,174.3975200700006,50723.01638808 2025-11-17,04:10:39.000,321,11084200,-795,0,1763352638,15159.18348131999,174.4186674599987,50722.918568400004 2025-11-17,04:10:40.000,321,11084190,-795,0,1763352639,15159.015073569994,174.35522529000446,50722.42947000001 2025-11-17,04:10:41.000,321,11084279,-795,0,1763352640,15159.28452596999,174.2988322500023,50722.96049112001 2025-11-17,04:10:42.000,321,11084329,-795,0,1763352641,15159.27105335,174.3340778999991,50722.939529760006 2025-11-17,04:10:43.000,321,11084192,-795,0,1763352642,15159.27105335,174.36932355000317,50722.96049112001 2025-11-17,04:10:44.000,321,11084154,-795,0,1763352643,15159.29126228,174.34817615999782,50722.939529760006 2025-11-17,04:10:45.000,321,11084182,-795,0,1763352644,15159.19021763,174.29178312000295,50722.7089548 2025-11-17,04:10:46.000,321,11084232,-795,0,1763352645,15159.30473489999,174.34112702999846,50722.918568400004 2025-11-17,04:10:47.000,321,11084208,-795,0,1763352646,15159.297998589995,174.34112702999846,50722.93254264001 2025-11-17,04:10:48.000,321,11084270,-795,0,1763352647,15159.30473489999,174.2847339900036,50722.94651688 2025-11-17,04:10:49.000,321,11084188,-795,0,1763352648,15159.277789659995,174.27768486000423,50722.97446536 2025-11-17,04:10:50.000,321,11084295,-795,0,1763352649,15159.095909289994,174.19309530000464,50722.4993412 2025-11-17,04:10:51.000,321,11084244,-795,0,1763352650,15159.29126228,174.200144430004,50722.94651688 2025-11-17,04:10:52.000,321,11084133,-795,0,1763352651,15159.34515275999,174.14375139000185,50722.92555552 2025-11-17,04:10:53.000,321,11084148,-795,0,1763352652,15159.38557061999,174.24243921000016,50723.04433656 2025-11-17,04:10:54.000,321,11084272,-795,0,1763352653,15159.41251586,174.200144430004,50722.98145248001 2025-11-17,04:10:55.000,321,11084155,-795,0,1763352654,15159.39230693,174.186046169998,50722.939529760006 2025-11-17,04:10:56.000,321,11084371,-795,0,1763352655,15159.38557061999,174.186046169998,50722.97446536 2025-11-17,04:10:57.000,321,11084261,-795,0,1763352656,15159.439461099995,174.21424269000272,50722.94651688 2025-11-17,04:10:58.000,321,11084229,-795,0,1763352657,15159.43272479,174.22129182000208,50722.988439600005 2025-11-17,04:10:59.000,321,11084219,-755,0,1763352658,15159.479878959995,174.200144430004,50722.988439600005 2025-11-17,04:11:00.000,321,11084270,-795,0,1763352659,15159.257580729995,174.2353900800008,50722.45741848001 2025-11-17,04:11:01.000,321,11084213,-795,0,1763352660,15159.54724205999,174.26358659999823,50722.89760704 2025-11-17,04:11:02.000,321,11084272,-795,0,1763352661,15159.47314265,174.27063573000487,50722.94651688 2025-11-17,04:11:03.000,321,11084265,-795,0,1763352662,15159.56745098999,174.3340778999991,50722.953504 2025-11-17,04:11:04.000,321,11084209,-795,0,1763352663,15159.52703312999,174.32702876999974,50722.918568400004 2025-11-17,04:11:05.000,321,11084294,-795,0,1763352664,15159.560714679996,174.36932355000317,50722.94651688 2025-11-17,04:11:06.000,321,11084179,-795,0,1763352665,15159.56745098999,174.37637268000253,50722.820748720005 2025-11-17,04:11:07.000,321,11084229,-795,0,1763352666,15159.641550399996,174.3622744200038,50722.90459416 2025-11-17,04:11:08.000,321,11084283,-795,0,1763352667,15159.641550399996,174.43276572000468,50722.90459416 2025-11-17,04:11:09.000,321,11084264,-795,0,1763352668,15159.641550399996,174.45391311000276,50722.83472296 2025-11-17,04:11:10.000,321,11084231,-795,0,1763352669,15159.46640633999,174.37637268000253,50722.415495760004 2025-11-17,04:11:11.000,321,11084357,-795,0,1763352670,15159.63481409,174.48915875999955,50722.883632799996 2025-11-17,04:11:12.000,321,11084279,-795,0,1763352671,15159.661759329996,174.50325701999827,50722.91158128001 2025-11-17,04:11:13.000,321,11084222,-755,0,1763352672,15159.675231950001,174.55260093000106,50722.90459416 2025-11-17,04:11:14.000,321,11084204,-795,0,1763352673,15159.5741873,174.52440441000363,50722.82773584 2025-11-17,04:11:15.000,321,11084164,-795,0,1763352674,15159.607868849991,174.65128874999937,50722.78581312 2025-11-17,04:11:16.000,321,11084173,-795,0,1763352675,15159.560714679996,174.5948957100045,50722.820748720005 2025-11-17,04:11:17.000,321,11084353,-795,0,1763352676,15159.61460516,174.65128874999937,50722.82773584 2025-11-17,04:11:18.000,321,11084198,-795,0,1763352677,15159.601132539996,174.70768179000152,50722.84171008001 2025-11-17,04:11:19.000,321,11084131,-795,0,1763352678,15159.61460516,174.67948527000408,50722.79978736 2025-11-17,04:11:20.000,321,11084229,-795,0,1763352679,15159.439461099995,174.68653440000344,50722.52030256 2025-11-17,04:11:21.000,321,11084312,-795,0,1763352680,15159.661759329996,174.77112396000302,50722.90459416 2025-11-17,04:11:22.000,321,11084362,-715,0,1763352681,15159.695440880001,174.76407483000366,50722.96747824 2025-11-17,04:11:23.000,321,11084243,-795,0,1763352682,15159.621341469996,174.86276265000197,50722.87664568 2025-11-17,04:11:24.000,321,11084272,-795,0,1763352683,15159.61460516,174.84866439000325,50722.83472296 2025-11-17,04:11:25.000,321,11084271,-795,0,1763352684,15159.607868849991,174.90505742999812,50722.90459416 2025-11-17,04:11:26.000,321,11084137,-795,0,1763352685,15159.601132539996,174.96849959999963,50722.89760704 2025-11-17,04:11:27.000,321,11084295,-795,0,1763352686,15159.601132539996,174.89800829999876,50722.83472296 2025-11-17,04:11:28.000,321,11084218,-795,0,1763352687,15159.520296819996,174.91915569000412,50722.79280024001 2025-11-17,04:11:29.000,321,11084130,-795,0,1763352688,15159.51356051,174.975548729999,50722.82773584 2025-11-17,04:11:30.000,321,11084262,-795,0,1763352689,15159.29126228,174.89800829999876,50722.49235408 2025-11-17,04:11:31.000,321,11084192,-795,0,1763352690,15159.50682419999,175.01784351000242,50722.94651688 2025-11-17,04:11:32.000,321,11084282,-795,0,1763352691,15159.45293372,175.01079438000306,50722.83472296 2025-11-17,04:11:33.000,321,11084236,-795,0,1763352692,15159.46640633999,175.06718741999794,50722.988439600005 2025-11-17,04:11:34.000,321,11084169,-795,0,1763352693,15159.39230693,175.03194177000114,50722.94651688 2025-11-17,04:11:35.000,321,11084301,-795,0,1763352694,15159.372098,175.07423655000457,50722.92555552 2025-11-17,04:11:36.000,321,11084222,-715,0,1763352695,15159.399043239995,174.98259785999835,50722.90459416 2025-11-17,04:11:37.000,321,11084273,-795,0,1763352696,15159.399043239995,175.0389909000005,50722.93254264001 2025-11-17,04:11:38.000,321,11084218,-795,0,1763352697,15159.459670029995,175.05308915999922,50722.918568400004 2025-11-17,04:11:39.000,321,11084279,-795,0,1763352698,15159.35188907,175.0389909000005,50722.97446536 2025-11-17,04:11:40.000,321,11084194,-795,0,1763352699,15159.12285452999,174.975548729999,50722.4993412 2025-11-17,04:11:41.000,321,11084265,-795,0,1763352700,15159.28452596999,175.03194177000114,50723.00940096001 2025-11-17,04:11:42.000,321,11084309,-795,0,1763352701,15159.33168014,174.99669612000434,50723.00241384 2025-11-17,04:11:43.000,321,11084259,-795,0,1763352702,15159.318207519995,174.93325395000284,50722.96049112001 2025-11-17,04:11:44.000,321,11084313,-795,0,1763352703,15159.29126228,174.9896469899977,50722.99542672 2025-11-17,04:11:45.000,321,11084176,-795,0,1763352704,15159.277789659995,174.92620482000348,50722.98145248001 2025-11-17,04:11:46.000,321,11084245,-795,0,1763352705,15159.257580729995,174.88391004000005,50723.00241384 2025-11-17,04:11:47.000,321,11084251,-795,0,1763352706,15159.33168014,174.9403030800022,50723.04433656 2025-11-17,04:11:48.000,321,11084213,-795,0,1763352707,15159.297998589995,174.92620482000348,50723.00940096001 2025-11-17,04:11:49.000,321,11084246,-795,0,1763352708,15159.28452596999,174.8557135200026,50722.97446536 2025-11-17,04:11:50.000,321,11084267,-795,0,1763352709,15159.149799769999,174.7922713500011,50722.64607072001 2025-11-17,04:11:51.000,321,11084226,-795,0,1763352710,15159.338416449995,174.83456613000453,50722.953504 2025-11-17,04:11:52.000,321,11084214,-795,0,1763352711,15159.318207519995,174.8557135200026,50723.00940096001 2025-11-17,04:11:53.000,321,11084102,-795,0,1763352712,15159.35188907,174.88391004000005,50722.98145248001 2025-11-17,04:11:54.000,321,11084250,-795,0,1763352713,15159.33168014,174.80636960999982,50722.98145248001 2025-11-17,04:11:55.000,321,11084207,-795,0,1763352714,15159.358625379995,174.93325395000284,50722.89061992001 2025-11-17,04:11:56.000,321,11084209,-795,0,1763352715,15159.399043239995,174.8909591699994,50722.89760704 2025-11-17,04:11:57.000,321,11084192,-795,0,1763352716,15159.41251586,174.93325395000284,50722.86267144001 2025-11-17,04:11:58.000,321,11084152,-795,0,1763352717,15159.378834309995,174.86981178000133,50722.8486972 2025-11-17,04:11:59.000,321,11084323,-795,0,1763352718,15159.42598847999,174.92620482000348,50722.89061992001 2025-11-17,04:12:00.000,321,11084170,-795,0,1763352719,15159.24410810999,174.90505742999812,50722.4993412 2025-11-17,04:12:01.000,321,11084342,-795,0,1763352720,15159.48661526999,175.06013828999858,50722.939529760006 2025-11-17,04:12:02.000,321,11084226,-795,0,1763352721,15159.44619740999,175.02489264000178,50722.92555552 2025-11-17,04:12:03.000,321,11084230,-795,0,1763352722,15159.46640633999,175.05308915999922,50722.8486972 2025-11-17,04:12:04.000,321,11084280,-795,0,1763352723,15159.45293372,175.0037452500037,50722.939529760006 2025-11-17,04:12:05.000,321,11084278,-795,0,1763352724,15159.51356051,175.12358046000008,50722.91158128001 2025-11-17,04:12:06.000,321,11084318,-795,0,1763352725,15159.439461099995,175.102433070002,50722.89760704 2025-11-17,04:12:07.000,321,11084247,-795,0,1763352726,15159.41251586,175.12358046000008,50722.8486972 2025-11-17,04:12:08.000,321,11084350,-795,0,1763352727,15159.378834309995,175.1870226300016,50722.918568400004 2025-11-17,04:12:09.000,321,11084222,-795,0,1763352728,15159.358625379995,175.22931740999775,50722.85568432 2025-11-17,04:12:10.000,321,11084284,-795,0,1763352729,15159.217162869994,175.27866132000054,50722.52030256 2025-11-17,04:12:11.000,321,11084261,-795,0,1763352730,15159.378834309995,175.2857104499999,50722.869658560005 2025-11-17,04:12:12.000,321,11084255,-795,0,1763352731,15159.338416449995,175.2857104499999,50722.89061992001 2025-11-17,04:12:13.000,321,11084177,-795,0,1763352732,15159.338416449995,175.3491526200014,50722.86267144001 2025-11-17,04:12:14.000,321,11084186,-795,0,1763352733,15159.338416449995,175.32095610000397,50722.94651688 2025-11-17,04:12:15.000,321,11084309,-795,0,1763352734,15159.24410810999,175.3350543600027,50722.97446536 2025-11-17,04:12:16.000,321,11084158,-795,0,1763352735,15159.27105335,175.29980870999862,50722.918568400004 2025-11-17,04:12:17.000,321,11084202,-795,0,1763352736,15159.257580729995,175.3843982699982,50722.883632799996 2025-11-17,04:12:18.000,321,11084248,-795,0,1763352737,15159.22389917999,175.35620175000076,50722.91158128001 2025-11-17,04:12:19.000,321,11084229,-795,0,1763352738,15159.21042656,175.32800523000333,50722.89760704 2025-11-17,04:12:20.000,321,11084223,-795,0,1763352739,15158.914028919993,175.36325088000012,50722.4993412 2025-11-17,04:12:21.000,321,11084286,-795,0,1763352740,15159.116118219994,175.3984965300042,50722.91158128001 2025-11-17,04:12:22.000,321,11084194,-795,0,1763352741,15159.176745009994,175.3984965300042,50722.92555552 2025-11-17,04:12:23.000,321,11084245,-795,0,1763352742,15159.116118219994,175.4478404399997,50722.820748720005 2025-11-17,04:12:24.000,321,11084297,-795,0,1763352743,15159.048755119999,175.4125947900029,50722.771838880006 2025-11-17,04:12:25.000,321,11084206,-795,0,1763352744,15159.028546189998,175.3984965300042,50722.778826 2025-11-17,04:12:26.000,321,11084223,-795,0,1763352745,15159.089172979999,175.36325088000012,50722.75786464 2025-11-17,04:12:27.000,321,11084226,-795,0,1763352746,15159.14306345999,175.42669305000163,50722.79280024001 2025-11-17,04:12:28.000,321,11084244,-795,0,1763352747,15159.170008699999,175.39144740000484,50722.82773584 2025-11-17,04:12:29.000,321,11084214,-795,0,1763352748,15159.116118219994,175.39144740000484,50722.79280024001 2025-11-17,04:12:30.000,321,11084278,-795,0,1763352749,15158.947710469998,175.35620175000076,50722.22684352 2025-11-17,04:12:31.000,321,11084319,-795,0,1763352750,15159.21042656,175.3491526200014,50722.750877520004 2025-11-17,04:12:32.000,321,11084171,-795,0,1763352751,15159.170008699999,175.39144740000484,50722.72991616 2025-11-17,04:12:33.000,321,11084192,-795,0,1763352752,15159.14306345999,175.42669305000163,50722.7089548 2025-11-17,04:12:34.000,321,11084225,-795,0,1763352753,15159.18348131999,175.4689878299978,50722.74389040001 2025-11-17,04:12:35.000,321,11084348,-795,0,1763352754,15159.18348131999,175.4689878299978,50722.64607072001 2025-11-17,04:12:36.000,321,11084219,-795,0,1763352755,15159.156536079994,175.433742180001,50722.64607072001 2025-11-17,04:12:37.000,321,11084213,-795,0,1763352756,15159.156536079994,175.47603696000442,50722.7089548 2025-11-17,04:12:38.000,321,11084319,-795,0,1763352757,15159.170008699999,175.49013522000314,50722.69498056001 2025-11-17,04:12:39.000,321,11084235,-795,0,1763352758,15159.217162869994,175.48308609000378,50722.59017376 2025-11-17,04:12:40.000,321,11084182,-795,0,1763352759,15159.028546189998,175.51128261000122,50722.254792 2025-11-17,04:12:41.000,321,11084252,-795,0,1763352760,15159.19021763,175.5958721700008,50722.73690328 2025-11-17,04:12:42.000,321,11084305,-795,0,1763352761,15159.156536079994,175.51833174000058,50722.653057840005 2025-11-17,04:12:43.000,321,11084342,-795,0,1763352762,15159.196953939994,175.58177391000208,50722.750877520004 2025-11-17,04:12:44.000,321,11084289,-795,0,1763352763,15159.156536079994,175.53947912999865,50722.7089548 2025-11-17,04:12:45.000,321,11084178,-795,0,1763352764,15159.16327238999,175.56767565000337,50722.68100632 2025-11-17,04:12:46.000,321,11084180,-795,0,1763352765,15159.116118219994,175.63111782000487,50722.66703208 2025-11-17,04:12:47.000,321,11084295,-795,0,1763352766,15159.082436669989,175.62406868999824,50722.61113512 2025-11-17,04:12:48.000,321,11084214,-795,0,1763352767,15159.102645599989,175.60997042999952,50722.51331544 2025-11-17,04:12:49.000,321,11084201,-795,0,1763352768,15159.14306345999,175.58177391000208,50722.5692124 2025-11-17,04:12:50.000,321,11084292,-795,0,1763352769,15159.082436669989,175.58177391000208,50722.49235408 2025-11-17,04:12:51.000,321,11084144,-795,0,1763352770,15159.116118219994,175.62406868999824,50722.59017376 2025-11-17,04:12:52.000,321,11084253,-795,0,1763352771,15159.116118219994,175.61701955999888,50722.52728968001 2025-11-17,04:12:53.000,321,11084201,-795,0,1763352772,15159.14306345999,175.63816695000423,50722.62510936001 2025-11-17,04:12:54.000,321,11084250,-795,0,1763352773,15159.116118219994,175.58882304000144,50722.59716088001 2025-11-17,04:12:55.000,321,11084186,-795,0,1763352774,15159.176745009994,175.67341260000103,50722.534276800005 2025-11-17,04:12:56.000,321,11084249,-795,0,1763352775,15159.136327149994,175.70160911999847,50722.66004496 2025-11-17,04:12:57.000,321,11084236,-795,0,1763352776,15159.22389917999,175.68751085999975,50722.61113512 2025-11-17,04:12:58.000,321,11084251,-795,0,1763352777,15159.149799769999,175.65226521000295,50722.6390836 2025-11-17,04:12:59.000,321,11084217,-795,0,1763352778,15159.156536079994,175.60997042999952,50722.61113512 2025-11-17,04:13:00.000,321,11084298,-795,0,1763352779,15159.001600949989,175.70160911999847,50722.05915264 2025-11-17,04:13:01.000,321,11084184,-795,0,1763352780,15159.217162869994,175.66636347000167,50722.55523816001 2025-11-17,04:13:02.000,321,11084267,-795,0,1763352781,15159.23063549,175.6804617300004,50722.57619952001 2025-11-17,04:13:03.000,321,11084177,-795,0,1763352782,15159.16327238999,175.6945599899991,50722.61812224 2025-11-17,04:13:04.000,321,11084189,-795,0,1763352783,15159.19021763,175.68751085999975,50722.5692124 2025-11-17,04:13:05.000,321,11084191,-795,0,1763352784,15159.14306345999,175.67341260000103,50722.604148000006 2025-11-17,04:13:06.000,321,11084176,-795,0,1763352785,15159.18348131999,175.63111782000487,50722.62510936001 2025-11-17,04:13:07.000,321,11084314,-795,0,1763352786,15159.217162869994,175.67341260000103,50722.6390836 2025-11-17,04:13:08.000,321,11084250,-795,0,1763352787,15159.129590839999,175.7439039000019,50722.653057840005 2025-11-17,04:13:09.000,321,11084242,-795,0,1763352788,15159.170008699999,175.66636347000167,50722.64607072001 2025-11-17,04:13:10.000,321,11084175,-795,0,1763352789,15159.089172979999,175.70865824999782,50722.254792 2025-11-17,04:13:11.000,321,11084284,-795,0,1763352790,15159.21042656,175.70865824999782,50722.59017376 2025-11-17,04:13:12.000,321,11084271,-795,0,1763352791,15159.21042656,175.68751085999975,50722.61113512 2025-11-17,04:13:13.000,321,11084235,-795,0,1763352792,15159.217162869994,175.70160911999847,50722.56222528 2025-11-17,04:13:14.000,321,11084346,-795,0,1763352793,15159.176745009994,175.6452160800036,50722.54126392 2025-11-17,04:13:15.000,321,11084232,-795,0,1763352794,15159.18348131999,175.70865824999782,50722.52728968001 2025-11-17,04:13:16.000,321,11084284,-795,0,1763352795,15159.089172979999,175.6593143400023,50722.54126392 2025-11-17,04:13:17.000,321,11084227,-795,0,1763352796,15159.136327149994,175.73685477000254,50722.45741848001 2025-11-17,04:13:18.000,321,11084257,-795,0,1763352797,15159.129590839999,175.72275651000382,50722.42947000001 2025-11-17,04:13:19.000,321,11084174,-795,0,1763352798,15159.14306345999,175.70160911999847,50722.37357304 2025-11-17,04:13:20.000,321,11084069,-795,0,1763352799,15158.914028919993,175.6804617300004,50721.89844888 2025-11-17,04:13:21.000,321,11084141,-795,0,1763352800,15159.18348131999,175.6945599899991,50722.45741848001 2025-11-17,04:13:22.000,321,11084351,-795,0,1763352801,15159.129590839999,175.75095303000126,50722.4993412 2025-11-17,04:13:23.000,321,11084190,-795,0,1763352802,15159.095909289994,175.7439039000019,50722.3945344 2025-11-17,04:13:24.000,321,11084250,-795,0,1763352803,15159.14306345999,175.77210041999933,50722.47837984001 2025-11-17,04:13:25.000,321,11084273,-795,0,1763352804,15159.16327238999,175.7791495499987,50722.415495760004 2025-11-17,04:13:26.000,321,11084124,-795,0,1763352805,15159.136327149994,175.78619867999805,50722.436457120006 2025-11-17,04:13:27.000,321,11084215,-795,0,1763352806,15159.068964049999,175.72980564000318,50722.42248288 2025-11-17,04:13:28.000,321,11084331,-795,0,1763352807,15159.028546189998,175.78619867999805,50722.40152152 2025-11-17,04:13:29.000,321,11084280,-795,0,1763352808,15159.028546189998,175.75095303000126,50722.35261168 2025-11-17,04:13:30.000,321,11084226,-795,0,1763352809,15158.866874749998,175.78619867999805,50721.98928144 2025-11-17,04:13:31.000,321,11084173,-795,0,1763352810,15159.008337259998,175.7932478100047,50722.317676080005 2025-11-17,04:13:32.000,321,11084214,-795,0,1763352811,15158.981392019989,175.82144433000212,50722.366585920005 2025-11-17,04:13:33.000,321,11084191,-795,0,1763352812,15159.015073569994,175.85668997999892,50722.45043136 2025-11-17,04:13:34.000,321,11084243,-795,0,1763352813,15158.981392019989,175.83554259000084,50722.4993412 2025-11-17,04:13:35.000,321,11084304,-795,0,1763352814,15158.988128329998,175.84964084999956,50722.436457120006 2025-11-17,04:13:36.000,321,11084265,-795,0,1763352815,15158.947710469998,175.82144433000212,50722.37357304 2025-11-17,04:13:37.000,321,11084264,-795,0,1763352816,15158.907292609998,175.84964084999956,50722.37357304 2025-11-17,04:13:38.000,321,11084320,-795,0,1763352817,15158.940974159988,175.88488650000363,50722.37357304 2025-11-17,04:13:39.000,321,11084351,-795,0,1763352818,15158.866874749998,175.86373910999828,50722.42947000001 2025-11-17,04:13:40.000,321,11084336,-795,0,1763352819,15158.745621169997,175.84964084999956,50722.12902384 2025-11-17,04:13:41.000,321,11084279,-795,0,1763352820,15158.900556299988,175.8073460700034,50722.27575336 2025-11-17,04:13:42.000,321,11084298,-795,0,1763352821,15158.839929510003,175.8425917200002,50722.33863744001 2025-11-17,04:13:43.000,321,11084226,-795,0,1763352822,15158.907292609998,175.7932478100047,50722.33165032 2025-11-17,04:13:44.000,321,11084152,-795,0,1763352823,15158.873611059993,175.7932478100047,50722.42248288 2025-11-17,04:13:45.000,321,11084291,-795,0,1763352824,15158.839929510003,175.86373910999828,50722.34562456 2025-11-17,04:13:46.000,321,11084242,-795,0,1763352825,15158.826456889998,175.92013215000043,50722.415495760004 2025-11-17,04:13:47.000,321,11084243,-795,0,1763352826,15158.860138439988,175.87783737000427,50722.47139272 2025-11-17,04:13:48.000,321,11084274,-795,0,1763352827,15158.880347369988,175.85668997999892,50722.42947000001 2025-11-17,04:13:49.000,321,11084166,-795,0,1763352828,15158.907292609998,175.8707882400049,50722.45741848001 2025-11-17,04:13:50.000,321,11084296,-795,0,1763352829,15158.698467000002,175.86373910999828,50721.99626856 2025-11-17,04:13:51.000,321,11084213,-795,0,1763352830,15158.873611059993,175.89898476000235,50722.38754728001 2025-11-17,04:13:52.000,321,11084159,-795,0,1763352831,15158.914028919993,175.89898476000235,50722.366585920005 2025-11-17,04:13:53.000,321,11084289,-795,0,1763352832,15158.826456889998,175.9553778000045,50722.24081776001 2025-11-17,04:13:54.000,321,11084351,-795,0,1763352833,15158.873611059993,175.93423040999915,50722.28274048 2025-11-17,04:13:55.000,321,11084279,-795,0,1763352834,15158.853402129993,175.97652519000258,50722.26177912001 2025-11-17,04:13:56.000,321,11084357,-795,0,1763352835,15158.873611059993,175.96947606000322,50722.38056016001 2025-11-17,04:13:57.000,321,11084279,-795,0,1763352836,15158.914028919993,176.04701649000344,50722.33165032 2025-11-17,04:13:58.000,321,11084224,-795,0,1763352837,15158.860138439988,176.01177083999937,50722.29671472 2025-11-17,04:13:59.000,321,11084289,-795,0,1763352838,15158.839929510003,176.06111475000216,50722.3246632 2025-11-17,04:14:00.000,321,11084225,-755,0,1763352839,15158.671521759992,176.00472171,50721.933384480006 2025-11-17,04:14:01.000,321,11084195,-795,0,1763352840,15158.914028919993,176.06816388000152,50722.33863744001 2025-11-17,04:14:02.000,321,11084230,-795,0,1763352841,15158.900556299988,176.06111475000216,50722.3945344 2025-11-17,04:14:03.000,321,11084242,-795,0,1763352842,15158.893819989993,176.08226214000024,50722.40152152 2025-11-17,04:14:04.000,321,11084296,-795,0,1763352843,15158.853402129993,176.03996736000408,50722.27575336 2025-11-17,04:14:05.000,321,11084183,-795,0,1763352844,15158.947710469998,176.04701649000344,50722.38056016001 2025-11-17,04:14:06.000,321,11084141,-795,0,1763352845,15158.860138439988,176.06816388000152,50722.38056016001 2025-11-17,04:14:07.000,321,11084274,-795,0,1763352846,15158.907292609998,176.01177083999937,50722.247804880004 2025-11-17,04:14:08.000,321,11084243,-795,0,1763352847,15158.846665819998,176.06111475000216,50722.20588216 2025-11-17,04:14:09.000,321,11084250,-795,0,1763352848,15158.907292609998,175.96947606000322,50722.268766240006 2025-11-17,04:14:10.000,321,11084411,-795,0,1763352849,15158.786039029997,176.00472171,50722.04517840001 2025-11-17,04:14:11.000,321,11084283,-795,0,1763352850,15158.887083679998,176.06816388000152,50722.28274048 2025-11-17,04:14:12.000,321,11084205,-795,0,1763352851,15158.954446779993,176.0893112699996,50722.254792 2025-11-17,04:14:13.000,321,11084184,-795,0,1763352852,15158.887083679998,176.06111475000216,50722.31068896001 2025-11-17,04:14:14.000,321,11084260,-795,0,1763352853,15158.947710469998,176.00472171,50722.42947000001 2025-11-17,04:14:15.000,321,11084204,-795,0,1763352854,15158.988128329998,176.1175077900043,50722.40850864001 2025-11-17,04:14:16.000,321,11084354,-795,0,1763352855,15158.967919399998,176.06816388000152,50722.30370184 2025-11-17,04:14:17.000,321,11084311,-795,0,1763352856,15158.967919399998,176.08226214000024,50722.34562456 2025-11-17,04:14:18.000,321,11084223,-795,0,1763352857,15158.967919399998,176.0258690999981,50722.3945344 2025-11-17,04:14:19.000,321,11084218,-795,0,1763352858,15159.008337259998,176.10340952999832,50722.34562456 2025-11-17,04:14:30.000,321,11084292,-795,0,1763352869,15159.217162869994,176.06816388000152,50722.20588216 2025-11-17,04:14:31.000,321,11084229,-795,0,1763352870,15159.29126228,176.12455692000367,50722.1150496 2025-11-17,04:14:32.000,321,11084280,-795,0,1763352871,15159.29126228,176.09636039999896,50722.080114000004 2025-11-17,04:14:33.000,321,11084265,-795,0,1763352872,15159.30473489999,176.07521301000088,50722.07312688001 2025-11-17,04:14:34.000,321,11084266,-795,0,1763352873,15159.36536168999,176.07521301000088,50722.12203672001 2025-11-17,04:14:35.000,321,11084310,-795,0,1763352874,15159.39230693,176.1175077900043,50722.1150496 2025-11-17,04:14:36.000,321,11084148,-795,0,1763352875,15159.439461099995,176.0893112699996,50722.13601096 2025-11-17,04:14:37.000,321,11084343,-795,0,1763352876,15159.43272479,176.1527534400011,50722.13601096 2025-11-17,04:14:38.000,321,11084268,-795,0,1763352877,15159.44619740999,176.16685169999982,50722.101075360006 2025-11-17,04:14:39.000,321,11084206,-795,0,1763352878,15159.47314265,176.1175077900043,50722.101075360006 2025-11-17,04:14:40.000,321,11084318,-795,0,1763352879,15159.372098,176.12455692000367,50721.83556480001 2025-11-17,04:14:41.000,321,11084202,-795,0,1763352880,15159.40577954999,176.14570431000175,50721.99626856 2025-11-17,04:14:42.000,321,11084192,-795,0,1763352881,15159.520296819996,176.20914648000326,50722.13601096 2025-11-17,04:14:43.000,321,11084164,-795,0,1763352882,15159.49335158,176.20914648000326,50722.12902384 2025-11-17,04:14:44.000,321,11084227,-795,0,1763352883,15159.49335158,176.25849038999877,50722.10806248 2025-11-17,04:14:45.000,321,11084277,-795,0,1763352884,15159.54724205999,176.27963778000412,50722.101075360006 2025-11-17,04:14:46.000,321,11084246,-795,0,1763352885,15159.50682419999,176.25849038999877,50722.17793368 2025-11-17,04:14:47.000,321,11084331,-795,0,1763352886,15159.51356051,176.2514412599994,50722.03819128 2025-11-17,04:14:48.000,321,11084380,-795,0,1763352887,15159.51356051,176.26553951999813,50721.98928144 2025-11-17,04:14:49.000,321,11084209,-795,0,1763352888,15159.49335158,176.2373430000007,50721.96832008 2025-11-17,04:14:50.000,321,11084362,-795,0,1763352889,15159.372098,176.26553951999813,50721.84953904 2025-11-17,04:14:51.000,321,11084283,-795,0,1763352890,15159.439461099995,176.31488343000092,50721.88447464001 2025-11-17,04:14:52.000,321,11084205,-795,0,1763352891,15159.51356051,176.32898168999964,50722.06613976 2025-11-17,04:14:53.000,321,11084257,-795,0,1763352892,15159.44619740999,176.42062037999858,50722.05216552001 2025-11-17,04:14:54.000,321,11084303,-795,0,1763352893,15159.51356051,176.34307994999836,50722.12902384 2025-11-17,04:14:55.000,321,11084250,-795,0,1763352894,15159.44619740999,176.47701342000073,50722.05216552001 2025-11-17,04:14:56.000,321,11084254,-795,0,1763352895,15159.43272479,176.37832560000243,50722.15697232 2025-11-17,04:14:57.000,321,11084096,-795,0,1763352896,15159.48661526999,176.44176777000393,50722.149985200005 2025-11-17,04:14:58.000,321,11084275,-795,0,1763352897,15159.439461099995,176.45586603000265,50722.12902384 2025-11-17,04:14:59.000,321,11084256,-795,0,1763352898,15159.46640633999,176.3642273400037,50722.15697232 2025-11-17,04:15:00.000,321,11084290,-795,0,1763352899,15159.36536168999,176.37832560000243,50721.94735872 2025-11-17,04:15:01.000,321,11084212,-795,0,1763352900,15159.297998589995,176.40652211999986,50721.88447464001 2025-11-17,04:15:02.000,321,11084126,-795,0,1763352901,15159.419252169995,176.37127647000307,50722.08710112 2025-11-17,04:15:03.000,321,11084328,-755,0,1763352902,15159.40577954999,176.40652211999986,50722.13601096 2025-11-17,04:15:04.000,321,11084316,-795,0,1763352903,15159.36536168999,176.46996429000137,50722.080114000004 2025-11-17,04:15:05.000,321,11084280,-795,0,1763352904,15159.439461099995,176.42766950999794,50722.031204160005 2025-11-17,04:15:06.000,321,11084305,-795,0,1763352905,15159.43272479,176.40652211999986,50722.1849208 2025-11-17,04:15:07.000,321,11084210,-795,0,1763352906,15159.399043239995,176.42062037999858,50722.21286928001 2025-11-17,04:15:08.000,321,11084305,-795,0,1763352907,15159.419252169995,176.5475047200016,50722.17094656001 2025-11-17,04:15:09.000,321,11084209,-795,0,1763352908,15159.399043239995,176.5827503699984,50722.13601096 2025-11-17,04:15:10.000,321,11084260,-795,0,1763352909,15159.29126228,176.462915160002,50721.68184816 2025-11-17,04:15:11.000,321,11084187,-795,0,1763352910,15159.40577954999,176.54045559000224,50721.9403716 2025-11-17,04:15:12.000,321,11084268,-795,0,1763352911,15159.46640633999,176.49111167999945,50722.05915264 2025-11-17,04:15:13.000,321,11084261,-755,0,1763352912,15159.42598847999,176.6109468900031,50722.031204160005 2025-11-17,04:15:14.000,321,11084119,-795,0,1763352913,15159.36536168999,176.68848732000333,50721.98928144 2025-11-17,04:15:15.000,321,11084190,-795,0,1763352914,15159.419252169995,176.6109468900031,50721.863513280005 2025-11-17,04:15:16.000,321,11084340,-795,0,1763352915,15159.399043239995,176.63209428000118,50721.933384480006 2025-11-17,04:15:17.000,321,11084303,-795,0,1763352916,15159.30473489999,176.62504515000182,50721.88447464001 2025-11-17,04:15:18.000,321,11084181,-795,0,1763352917,15159.378834309995,176.70258558000205,50722.06613976 2025-11-17,04:15:19.000,321,11084337,-795,0,1763352918,15159.38557061999,176.72373297000013,50722.03819128 2025-11-17,04:15:20.000,321,11084263,-795,0,1763352919,15159.24410810999,176.70258558000205,50721.60498984 2025-11-17,04:15:21.000,321,11084225,-795,0,1763352920,15159.35188907,176.72373297000013,50722.02421704001 2025-11-17,04:15:22.000,321,11084239,-795,0,1763352921,15159.38557061999,176.77307688000292,50722.080114000004 2025-11-17,04:15:23.000,321,11084283,-795,0,1763352922,15159.419252169995,176.80127340000035,50722.17793368 2025-11-17,04:15:24.000,321,11084356,-795,0,1763352923,15159.38557061999,176.71668384000077,50722.06613976 2025-11-17,04:15:25.000,321,11084301,-795,0,1763352924,15159.34515275999,176.8083225299997,50722.080114000004 2025-11-17,04:15:26.000,321,11084233,-795,0,1763352925,15159.338416449995,176.76602775000356,50722.02421704001 2025-11-17,04:15:27.000,321,11084249,-795,0,1763352926,15159.35188907,176.82242078999843,50722.101075360006 2025-11-17,04:15:28.000,321,11084262,-795,0,1763352927,15159.38557061999,176.8294699199978,50722.031204160005 2025-11-17,04:15:29.000,321,11084229,-755,0,1763352928,15159.35188907,176.88586295999994,50722.08710112 2025-11-17,04:15:30.000,321,11084226,-795,0,1763352929,15159.277789659995,176.89996121999866,50721.85652616001 2025-11-17,04:15:31.000,321,11084276,-795,0,1763352930,15159.378834309995,176.8929120899993,50721.933384480006 2025-11-17,04:15:32.000,321,11084229,-795,0,1763352931,15159.39230693,176.94930513000145,50721.91941024 2025-11-17,04:15:33.000,321,11084308,-795,0,1763352932,15159.45293372,176.94930513000145,50721.96832008 2025-11-17,04:15:34.000,321,11084281,-795,0,1763352933,15159.479878959995,176.98455077999824,50722.04517840001 2025-11-17,04:15:35.000,321,11084217,-795,0,1763352934,15159.520296819996,176.99864904000424,50722.0102428 2025-11-17,04:15:36.000,321,11084247,-795,0,1763352935,15159.51356051,177.01274730000296,50722.02421704001 2025-11-17,04:15:37.000,321,11084289,-795,0,1763352936,15159.520296819996,177.02684556000168,50722.08710112 2025-11-17,04:15:38.000,321,11084350,-795,0,1763352937,15159.49335158,177.0409438200004,50722.05216552001 2025-11-17,04:15:39.000,321,11084294,-795,0,1763352938,15159.55397837,177.03389469000103,50722.10806248 2025-11-17,04:15:40.000,321,11084256,-795,0,1763352939,15159.439461099995,177.0409438200004,50721.765693600006 2025-11-17,04:15:41.000,321,11084278,-795,0,1763352940,15159.587659919991,177.04799294999975,50721.933384480006 2025-11-17,04:15:42.000,321,11084296,-795,0,1763352941,15159.587659919991,177.03389469000103,50721.98928144 2025-11-17,04:15:43.000,321,11084233,-795,0,1763352942,15159.655023020001,177.03389469000103,50722.031204160005 2025-11-17,04:15:44.000,321,11084243,-795,0,1763352943,15159.59439623,177.02684556000168,50721.912423120004 2025-11-17,04:15:45.000,321,11084230,-795,0,1763352944,15159.681968259996,177.01979643000232,50721.98928144 2025-11-17,04:15:46.000,321,11084192,-795,0,1763352945,15159.715649810001,176.92815774000337,50721.95434584001 2025-11-17,04:15:47.000,321,11084195,-795,0,1763352946,15159.769540289992,176.94930513000145,50721.912423120004 2025-11-17,04:15:48.000,321,11084295,-795,0,1763352947,15159.756067670001,176.97045251999953,50722.02421704001 2025-11-17,04:15:49.000,321,11084247,-795,0,1763352948,15159.796485530002,176.9563542600008,50722.0102428 2025-11-17,04:15:50.000,321,11084342,-795,0,1763352949,15159.655023020001,176.97750164999889,50721.60498984 2025-11-17,04:15:51.000,321,11084383,-795,0,1763352950,15159.857112320002,177.01979643000232,50722.05915264 2025-11-17,04:15:52.000,321,11084290,-795,0,1763352951,15159.890793869992,176.98455077999824,50722.08710112 2025-11-17,04:15:53.000,321,11084210,-795,0,1763352952,15159.904266489997,177.01274730000296,50721.98928144 2025-11-17,04:15:54.000,321,11084201,-795,0,1763352953,15159.964893279997,177.0550420799991,50722.0102428 2025-11-17,04:15:55.000,321,11084272,-795,0,1763352954,15159.917739110002,176.99159991000488,50721.96832008 2025-11-17,04:15:56.000,321,11084192,-795,0,1763352955,15159.958156970002,176.96340339000017,50721.89146176 2025-11-17,04:15:57.000,321,11084323,-795,0,1763352956,15159.937948040002,176.99864904000424,50721.95434584001 2025-11-17,04:15:58.000,321,11084289,-795,0,1763352957,15159.998574830002,177.02684556000168,50721.8705004 2025-11-17,04:15:59.000,321,11084267,-795,0,1763352958,15160.012047449993,176.98455077999824,50721.9403716 2025-11-17,04:16:00.000,321,11084344,-795,0,1763352959,15159.857112320002,176.97045251999953,50721.54210576001 2025-11-17,04:16:01.000,321,11084141,-795,0,1763352960,15160.086146859998,177.0056981700036,50721.92639736001 2025-11-17,04:16:02.000,321,11084316,-795,0,1763352961,15160.119828409988,177.0409438200004,50721.912423120004 2025-11-17,04:16:03.000,321,11084263,-795,0,1763352962,15160.113092099993,177.04799294999975,50722.08710112 2025-11-17,04:16:04.000,321,11084219,-795,0,1763352963,15160.119828409988,176.9563542600008,50721.89146176 2025-11-17,04:16:05.000,321,11084299,-795,0,1763352964,15160.160246269988,176.99159991000488,50722.01722992 2025-11-17,04:16:06.000,321,11084272,-795,0,1763352965,15160.153509959993,176.93520687000273,50722.00325568001 2025-11-17,04:16:07.000,321,11084290,-795,0,1763352966,15160.187191509998,176.99159991000488,50721.933384480006 2025-11-17,04:16:08.000,321,11084241,-795,0,1763352967,15160.166982579998,177.01274730000296,50721.94735872 2025-11-17,04:16:09.000,321,11084270,-795,0,1763352968,15160.153509959993,176.99864904000424,50721.94735872 2025-11-17,04:16:10.000,321,11084174,-795,0,1763352969,15160.079410549988,176.94930513000145,50721.730758 2025-11-17,04:16:11.000,321,11084294,-795,0,1763352970,15160.247818299998,176.99864904000424,50722.031204160005 2025-11-17,04:16:12.000,321,11084236,-795,0,1763352971,15160.294972469994,177.01979643000232,50721.933384480006 2025-11-17,04:16:13.000,321,11084155,-795,0,1763352972,15160.301708779989,176.92815774000337,50721.89844888 2025-11-17,04:16:14.000,321,11084249,-795,0,1763352973,15160.315181399994,176.97045251999953,50722.00325568001 2025-11-17,04:16:15.000,321,11084200,-795,0,1763352974,15160.36233556999,177.0550420799991,50721.89844888 2025-11-17,04:16:16.000,321,11084169,-795,0,1763352975,15160.38254449999,176.98455077999824,50721.933384480006 2025-11-17,04:16:17.000,321,11084390,-795,0,1763352976,15160.40948974,177.01274730000296,50721.95434584001 2025-11-17,04:16:18.000,321,11084288,-795,0,1763352977,15160.40275342999,177.02684556000168,50721.97530720001 2025-11-17,04:16:19.000,321,11084187,-795,0,1763352978,15160.44317128999,177.09733686000254,50722.031204160005 2025-11-17,04:16:20.000,321,11084245,-795,0,1763352979,15160.321917709989,177.06914033999783,50721.646912560005 2025-11-17,04:16:21.000,321,11084271,-795,0,1763352980,15160.47011653,177.0409438200004,50721.90543600001 2025-11-17,04:16:22.000,321,11084310,-795,0,1763352981,15160.46338021999,177.11848425000062,50721.88447464001 2025-11-17,04:16:23.000,321,11084253,-795,0,1763352982,15160.436434979994,177.06914033999783,50721.912423120004 2025-11-17,04:16:24.000,321,11084308,-795,0,1763352983,15160.436434979994,177.11143512000126,50721.982294320005 2025-11-17,04:16:25.000,321,11084281,-795,0,1763352984,15160.42296235999,177.13258250999934,50721.84255192 2025-11-17,04:16:26.000,321,11084154,-795,0,1763352985,15160.44317128999,177.12553337999998,50721.97530720001 2025-11-17,04:16:27.000,321,11084268,-795,0,1763352986,15160.51053439,177.03389469000103,50722.00325568001 2025-11-17,04:16:28.000,321,11084250,-795,0,1763352987,15160.517270699995,177.1678281600034,50721.8705004 2025-11-17,04:16:29.000,321,11084257,-795,0,1763352988,15160.50379807999,177.09028773000318,50721.84953904 2025-11-17,04:16:30.000,321,11084246,-795,0,1763352989,15160.315181399994,177.01274730000296,50721.50018304001 2025-11-17,04:16:31.000,321,11084225,-795,0,1763352990,15160.416226049994,176.98455077999824,50721.92639736001 2025-11-17,04:16:32.000,321,11084244,-795,0,1763352991,15160.416226049994,177.12553337999998,50721.89146176 2025-11-17,04:16:33.000,321,11084240,-795,0,1763352992,15160.375808189994,177.11848425000062,50721.90543600001 2025-11-17,04:16:34.000,321,11084120,-795,0,1763352993,15160.36233556999,177.0056981700036,50721.9403716 2025-11-17,04:16:35.000,321,11084268,-795,0,1763352994,15160.34212663999,177.08323860000382,50721.88447464001 2025-11-17,04:16:36.000,321,11084266,-795,0,1763352995,15160.274763539994,176.99864904000424,50721.744732240004 2025-11-17,04:16:37.000,321,11084311,-795,0,1763352996,15160.274763539994,177.0056981700036,50721.744732240004 2025-11-17,04:16:38.000,321,11084154,-795,0,1763352997,15160.355599259994,176.99864904000424,50721.84953904 2025-11-17,04:16:39.000,321,11084230,-795,0,1763352998,15160.281499849989,177.01979643000232,50721.82159056 2025-11-17,04:16:40.000,321,11084142,-795,0,1763352999,15160.173718889993,176.99864904000424,50721.70280952 2025-11-17,04:16:41.000,321,11084237,-715,0,1763353000,15160.34212663999,177.02684556000168,50721.90543600001 2025-11-17,04:16:42.000,321,11084228,-795,0,1763353001,15160.396017119994,177.0409438200004,50721.933384480006 2025-11-17,04:16:43.000,321,11084264,-795,0,1763353002,15160.328654019999,177.04799294999975,50721.90543600001 2025-11-17,04:16:44.000,321,11084193,-795,0,1763353003,15160.348862949999,177.09733686000254,50721.98928144 2025-11-17,04:16:45.000,321,11084219,-795,0,1763353004,15160.436434979994,177.17487729000277,50721.98928144 2025-11-17,04:16:46.000,321,11084206,-795,0,1763353005,15160.335390329994,177.14668076999806,50722.0102428 2025-11-17,04:16:47.000,321,11084296,-795,0,1763353006,15160.321917709989,177.2665159800017,50721.85652616001 2025-11-17,04:16:48.000,321,11084204,-795,0,1763353007,15160.348862949999,177.23831946000428,50721.70280952 2025-11-17,04:16:49.000,321,11084306,-795,0,1763353008,15160.369071879999,177.29471249999915,50721.77268072 2025-11-17,04:16:50.000,321,11084244,-795,0,1763353009,15160.294972469994,177.27356511000107,50721.56306712 2025-11-17,04:16:51.000,321,11084215,-795,0,1763353010,15160.375808189994,177.34405641000194,50721.765693600006 2025-11-17,04:16:52.000,321,11084144,-795,0,1763353011,15160.40948974,177.4004494500041,50721.70979664001 2025-11-17,04:16:53.000,321,11084178,-795,0,1763353012,15160.4499076,177.39340032000473,50721.75870648001 2025-11-17,04:16:54.000,321,11084295,-795,0,1763353013,15160.44317128999,177.4004494500041,50721.84953904 2025-11-17,04:16:55.000,321,11084268,-795,0,1763353014,15160.44317128999,177.40749858000345,50721.82159056 2025-11-17,04:16:56.000,321,11084302,-795,0,1763353015,15160.40275342999,177.47094074999768,50721.814603440005 2025-11-17,04:16:57.000,321,11084217,-795,0,1763353016,15160.47011653,177.52028466000047,50721.79364208 2025-11-17,04:16:58.000,321,11084296,-795,0,1763353017,15160.51053439,177.5625794400039,50721.89844888 2025-11-17,04:16:59.000,321,11084201,-795,0,1763353018,15160.42296235999,177.52028466000047,50721.84953904 2025-11-17,04:17:00.000,321,11084257,-795,0,1763353019,15160.328654019999,177.55553031000454,50721.65389968 2025-11-17,04:17:01.000,321,11084160,-795,0,1763353020,15160.42296235999,177.59077596000134,50721.912423120004 2025-11-17,04:17:02.000,321,11084214,-795,0,1763353021,15160.40275342999,177.5978250900007,50721.84255192 2025-11-17,04:17:03.000,321,11084270,-795,0,1763353022,15160.436434979994,177.58372683000198,50721.814603440005 2025-11-17,04:17:04.000,321,11084277,-795,0,1763353023,15160.416226049994,177.5978250900007,50721.814603440005 2025-11-17,04:17:05.000,321,11084185,-795,0,1763353024,15160.44317128999,177.62602160999813,50721.933384480006 2025-11-17,04:17:06.000,321,11084139,-795,0,1763353025,15160.476852839995,177.63307074000477,50721.84953904 2025-11-17,04:17:07.000,321,11084231,-795,0,1763353026,15160.497061769995,177.56962857000326,50721.83556480001 2025-11-17,04:17:08.000,321,11084187,-795,0,1763353027,15160.517270699995,177.5978250900007,50721.82857768 2025-11-17,04:17:09.000,321,11084228,-795,0,1763353028,15160.50379807999,177.59077596000134,50721.85652616001 2025-11-17,04:17:10.000,321,11084214,-795,0,1763353029,15160.369071879999,177.5625794400039,50721.695822400005 2025-11-17,04:17:11.000,321,11084195,-795,0,1763353030,15160.396017119994,177.57667770000262,50721.75870648001 2025-11-17,04:17:12.000,321,11084193,-795,0,1763353031,15160.50379807999,177.52733378999983,50721.912423120004 2025-11-17,04:17:13.000,321,11084125,-795,0,1763353032,15160.49032546,177.50618640000175,50721.91941024 2025-11-17,04:17:14.000,321,11084160,-795,0,1763353033,15160.46338021999,177.61192334999942,50721.87748752001 2025-11-17,04:17:15.000,321,11084327,-795,0,1763353034,15160.476852839995,177.52733378999983,50721.8705004 2025-11-17,04:17:16.000,321,11084136,-795,0,1763353035,15160.50379807999,177.59077596000134,50721.814603440005 2025-11-17,04:17:17.000,321,11084221,-795,0,1763353036,15160.537479629995,177.52733378999983,50721.84953904 2025-11-17,04:17:18.000,321,11084191,-795,0,1763353037,15160.517270699995,177.4991372700024,50721.82159056 2025-11-17,04:17:19.000,321,11084256,-795,0,1763353038,15160.557688559995,177.5132355300011,50721.80761632001 2025-11-17,04:17:20.000,321,11084233,-795,0,1763353039,15160.369071879999,177.50618640000175,50721.56306712 2025-11-17,04:17:21.000,321,11084249,-795,0,1763353040,15160.55095225,177.59077596000134,50721.97530720001 2025-11-17,04:17:22.000,321,11084251,-795,0,1763353041,15160.59137011,177.5625794400039,50721.90543600001 2025-11-17,04:17:23.000,321,11084280,-795,0,1763353042,15160.54421593999,177.63307074000477,50721.91941024 2025-11-17,04:17:24.000,321,11084232,-795,0,1763353043,15160.638524279995,177.696512909999,50721.814603440005 2025-11-17,04:17:25.000,321,11084270,-795,0,1763353044,15160.61157904,177.63307074000477,50721.94735872 2025-11-17,04:17:26.000,321,11084301,-795,0,1763353045,15160.64526058999,177.67536552000092,50721.89844888 2025-11-17,04:17:27.000,321,11084140,-795,0,1763353046,15160.638524279995,177.62602160999813,50721.8705004 2025-11-17,04:17:28.000,321,11084295,-795,0,1763353047,15160.64526058999,177.73175856000307,50721.814603440005 2025-11-17,04:17:29.000,321,11084158,-795,0,1763353048,15160.63178797,177.65421813000285,50721.8705004 2025-11-17,04:17:30.000,321,11084180,-795,0,1763353049,15160.60484272999,177.68946377999964,50721.57005424001 2025-11-17,04:17:31.000,321,11084226,-795,0,1763353050,15160.70588737999,177.68946377999964,50721.88447464001 2025-11-17,04:17:32.000,321,11084221,-795,0,1763353051,15160.70588737999,177.71061116999772,50721.765693600006 2025-11-17,04:17:33.000,321,11084166,-795,0,1763353052,15160.658733209995,177.66831639000156,50721.75870648001 2025-11-17,04:17:34.000,321,11084272,-795,0,1763353053,15160.72609630999,177.6612672600022,50721.70280952 2025-11-17,04:17:35.000,321,11084227,-795,0,1763353054,15160.76651416999,177.68946377999964,50721.744732240004 2025-11-17,04:17:36.000,321,11084303,-795,0,1763353055,15160.699151069995,177.73175856000307,50721.78665496001 2025-11-17,04:17:37.000,321,11084232,-795,0,1763353056,15160.759777859996,177.7247094300037,50721.84255192 2025-11-17,04:17:38.000,321,11084163,-795,0,1763353057,15160.72609630999,177.64011987000413,50721.79364208 2025-11-17,04:17:39.000,321,11084323,-795,0,1763353058,15160.73283262,177.73880769000243,50721.814603440005 2025-11-17,04:17:40.000,321,11084247,-795,0,1763353059,15160.6519969,177.73880769000243,50721.63992544001 2025-11-17,04:17:41.000,321,11084285,-795,0,1763353060,15160.739568929996,177.68946377999964,50721.75171936 2025-11-17,04:17:42.000,321,11084209,-795,0,1763353061,15160.64526058999,177.71766030000435,50721.75171936 2025-11-17,04:17:43.000,321,11084266,-795,0,1763353062,15160.73283262,177.75290595000115,50721.77268072 2025-11-17,04:17:44.000,321,11084244,-795,0,1763353063,15160.71262369,177.82339725000202,50721.744732240004 2025-11-17,04:17:45.000,321,11084135,-795,0,1763353064,15160.70588737999,177.77405333999923,50721.85652616001 2025-11-17,04:17:46.000,321,11084257,-795,0,1763353065,15160.74630523999,177.70356203999836,50721.75171936 2025-11-17,04:17:47.000,321,11084133,-795,0,1763353066,15160.77325048,177.71766030000435,50721.85652616001 2025-11-17,04:17:48.000,321,11084242,-795,0,1763353067,15160.68567844999,177.8092989900033,50721.83556480001 2025-11-17,04:17:49.000,321,11084250,-795,0,1763353068,15160.658733209995,177.77405333999923,50721.79364208 2025-11-17,04:17:50.000,321,11084280,-795,0,1763353069,15160.658733209995,177.80224986000394,50721.70280952 2025-11-17,04:17:51.000,321,11084184,-795,0,1763353070,15160.517270699995,177.78815159999795,50721.50018304001 2025-11-17,04:17:52.000,321,11084193,-795,0,1763353071,15160.70588737999,177.8727411600048,50721.88447464001 2025-11-17,04:17:53.000,321,11084252,-795,0,1763353072,15160.66546951999,177.78815159999795,50721.863513280005 2025-11-17,04:17:54.000,321,11084346,-795,0,1763353073,15160.61157904,177.8092989900033,50721.82857768 2025-11-17,04:17:55.000,321,11084188,-795,0,1763353074,15160.557688559995,177.8727411600048,50721.87748752001 2025-11-17,04:17:56.000,321,11084218,-795,0,1763353075,15160.678942139995,177.81634812000266,50721.83556480001 2025-11-17,04:17:57.000,321,11084224,-795,0,1763353076,15160.6519969,177.8586428999988,50721.89146176 2025-11-17,04:17:58.000,321,11084227,-795,0,1763353077,15160.62505165999,177.95028158999776,50721.863513280005 2025-11-17,04:17:59.000,321,11084166,-795,0,1763353078,15160.59137011,177.95028158999776,50721.84255192 2025-11-17,04:18:00.000,321,11084182,-795,0,1763353079,15160.436434979994,177.95028158999776,50721.59101560001 2025-11-17,04:18:01.000,321,11084278,-795,0,1763353080,15160.54421593999,178.0066746299999,50721.730758 2025-11-17,04:18:02.000,321,11084205,-795,0,1763353081,15160.57116118,178.02077288999863,50721.8705004 2025-11-17,04:18:03.000,321,11084265,-795,0,1763353082,15160.537479629995,178.0560185400027,50721.82857768 2025-11-17,04:18:04.000,321,11084272,-795,0,1763353083,15160.50379807999,178.07011680000141,50721.78665496001 2025-11-17,04:18:05.000,321,11084260,-795,0,1763353084,15160.476852839995,178.0560185400027,50721.84255192 2025-11-17,04:18:06.000,321,11084175,-795,0,1763353085,15160.456643909994,178.07011680000141,50721.78665496001 2025-11-17,04:18:07.000,321,11084273,-795,0,1763353086,15160.49032546,178.06306767000206,50721.814603440005 2025-11-17,04:18:08.000,321,11084234,-795,0,1763353087,15160.52400700999,178.02077288999863,50721.83556480001 2025-11-17,04:18:09.000,321,11084266,-795,0,1763353088,15160.53074332,178.0560185400027,50721.814603440005 2025-11-17,04:18:10.000,321,11084224,-795,0,1763353089,15160.38254449999,178.02782201999798,50721.47223456001 2025-11-17,04:18:11.000,321,11084202,-795,0,1763353090,15160.4499076,178.07011680000141,50721.77966784 2025-11-17,04:18:12.000,321,11084247,-795,0,1763353091,15160.497061769995,178.07011680000141,50721.814603440005 2025-11-17,04:18:13.000,321,11084292,-795,0,1763353092,15160.517270699995,178.08421506000013,50721.84953904 2025-11-17,04:18:14.000,321,11084249,-795,0,1763353093,15160.50379807999,178.13355897000292,50721.87748752001 2025-11-17,04:18:15.000,321,11084278,-795,0,1763353094,15160.49032546,178.06306767000206,50721.863513280005 2025-11-17,04:18:16.000,321,11084312,-795,0,1763353095,15160.48358914999,178.08421506000013,50721.84255192 2025-11-17,04:18:17.000,321,11084256,-795,0,1763353096,15160.54421593999,178.09831331999885,50721.912423120004 2025-11-17,04:18:18.000,321,11084174,-795,0,1763353097,15160.517270699995,178.0912641899995,50721.84953904 2025-11-17,04:18:19.000,321,11084186,-795,0,1763353098,15160.557688559995,178.0912641899995,50721.814603440005 2025-11-17,04:18:20.000,321,11084248,-795,0,1763353099,15160.375808189994,178.02077288999863,50721.52114440001 2025-11-17,04:18:21.000,321,11084214,-795,0,1763353100,15160.517270699995,178.04192028000398,50721.78665496001 2025-11-17,04:18:22.000,321,11084264,-795,0,1763353101,15160.54421593999,178.02077288999863,50721.8705004 2025-11-17,04:18:23.000,321,11084241,-795,0,1763353102,15160.53074332,178.02077288999863,50721.77966784 2025-11-17,04:18:24.000,321,11084274,-795,0,1763353103,15160.53074332,178.09831331999885,50721.744732240004 2025-11-17,04:18:25.000,321,11084186,-795,0,1763353104,15160.49032546,178.06306767000206,50721.79364208 2025-11-17,04:18:26.000,321,11084176,-795,0,1763353105,15160.53074332,178.1053624499982,50721.78665496001 2025-11-17,04:18:27.000,321,11084152,-795,0,1763353106,15160.598106419995,178.11241158000485,50721.933384480006 2025-11-17,04:18:28.000,321,11084175,-795,0,1763353107,15160.557688559995,178.17585374999908,50721.78665496001 2025-11-17,04:18:29.000,321,11084301,-795,0,1763353108,15160.56442486999,178.2040502700038,50721.8705004 2025-11-17,04:18:30.000,321,11084246,-795,0,1763353109,15160.4499076,178.16175549000036,50721.65389968 2025-11-17,04:18:31.000,321,11084362,-795,0,1763353110,15160.476852839995,178.2533941799993,50721.52114440001 2025-11-17,04:18:32.000,321,11084279,-795,0,1763353111,15160.58463379999,178.28863983000338,50721.82857768 2025-11-17,04:18:33.000,321,11084330,-795,0,1763353112,15160.497061769995,178.35913113000424,50721.730758 2025-11-17,04:18:34.000,321,11084310,-795,0,1763353113,15160.54421593999,178.30978722000145,50721.70280952 2025-11-17,04:18:35.000,321,11084313,-795,0,1763353114,15160.61157904,178.38027852000232,50721.71678376001 2025-11-17,04:18:36.000,321,11084184,-795,0,1763353115,15160.577897489995,178.38027852000232,50721.68883528001 2025-11-17,04:18:37.000,321,11084168,-795,0,1763353116,15160.60484272999,178.47896634000062,50721.70280952 2025-11-17,04:18:38.000,321,11084275,-795,0,1763353117,15160.618315349995,178.43667156000447,50721.68883528001 2025-11-17,04:18:39.000,321,11084206,-795,0,1763353118,15160.577897489995,178.4507698200032,50721.73774512001 2025-11-17,04:18:40.000,321,11084206,-795,0,1763353119,15160.4499076,178.53535938000277,50721.42332472001 2025-11-17,04:18:41.000,321,11084276,-795,0,1763353120,15160.53074332,178.53535938000277,50721.57005424001 2025-11-17,04:18:42.000,321,11084282,-795,0,1763353121,15160.517270699995,178.5001137299987,50721.55608 2025-11-17,04:18:43.000,321,11084214,-795,0,1763353122,15160.55095225,178.52831025000341,50721.730758 2025-11-17,04:18:44.000,321,11084237,-795,0,1763353123,15160.57116118,178.5635559000002,50721.66787392001 2025-11-17,04:18:45.000,321,11084158,-715,0,1763353124,15160.517270699995,178.53535938000277,50721.646912560005 2025-11-17,04:18:46.000,321,11084161,-795,0,1763353125,15160.49032546,178.55650677000085,50721.54210576001 2025-11-17,04:18:47.000,321,11084200,-795,0,1763353126,15160.456643909994,178.54240851000213,50721.50018304001 2025-11-17,04:18:48.000,321,11084174,-795,0,1763353127,15160.52400700999,178.53535938000277,50721.60498984 2025-11-17,04:18:49.000,321,11084229,-795,0,1763353128,15160.53074332,178.59175241999765,50721.63293832 2025-11-17,04:18:50.000,321,11084283,-795,0,1763353129,15160.294972469994,178.59175241999765,50721.262620960006 2025-11-17,04:18:51.000,321,11084274,-795,0,1763353130,15160.52400700999,178.5847032899983,50721.6608868 2025-11-17,04:18:52.000,321,11084273,-795,0,1763353131,15160.46338021999,178.61994894000236,50721.6608868 2025-11-17,04:18:53.000,321,11084197,-795,0,1763353132,15160.51053439,178.59175241999765,50721.54210576001 2025-11-17,04:18:54.000,321,11084247,-795,0,1763353133,15160.49032546,178.57765415999893,50721.6608868 2025-11-17,04:18:55.000,321,11084254,-795,0,1763353134,15160.49032546,178.63404720000108,50721.57005424001 2025-11-17,04:18:56.000,321,11084332,-795,0,1763353135,15160.456643909994,178.68339111000387,50721.57005424001 2025-11-17,04:18:57.000,321,11084327,-795,0,1763353136,15160.48358914999,178.5494576400015,50721.59101560001 2025-11-17,04:18:58.000,321,11084193,-795,0,1763353137,15160.51053439,178.59880155000428,50721.59101560001 2025-11-17,04:18:59.000,321,11084287,-795,0,1763353138,15160.49032546,178.5847032899983,50721.57005424001 2025-11-17,04:19:00.000,321,11084172,-795,0,1763353139,15160.335390329994,178.5635559000002,50721.22768536 2025-11-17,04:19:01.000,321,11084170,-795,0,1763353140,15160.51053439,178.57765415999893,50721.50717016 2025-11-17,04:19:02.000,321,11084155,-795,0,1763353141,15160.46338021999,178.59880155000428,50721.63992544001 2025-11-17,04:19:03.000,321,11084181,-795,0,1763353142,15160.44317128999,178.6974893700026,50721.59101560001 2025-11-17,04:19:04.000,321,11084244,-795,0,1763353143,15160.48358914999,178.66224371999851,50721.528131520005 2025-11-17,04:19:05.000,321,11084172,-795,0,1763353144,15160.497061769995,178.66929284999787,50721.63992544001 2025-11-17,04:19:06.000,321,11084162,-795,0,1763353145,15160.497061769995,178.69044024000323,50721.67486104 2025-11-17,04:19:07.000,321,11084232,-795,0,1763353146,15160.55095225,178.63404720000108,50721.66787392001 2025-11-17,04:19:08.000,321,11084169,-795,0,1763353147,15160.517270699995,178.64109633000044,50721.63293832 2025-11-17,04:19:09.000,321,11084283,-795,0,1763353148,15160.54421593999,178.6481454599998,50721.67486104 2025-11-17,04:19:10.000,321,11084232,-795,0,1763353149,15160.308445089999,178.66224371999851,50721.26960808 2025-11-17,04:19:11.000,321,11084230,-795,0,1763353150,15160.53074332,178.72568589000002,50721.646912560005 2025-11-17,04:19:12.000,321,11084258,-795,0,1763353151,15160.517270699995,178.72568589000002,50721.57005424001 2025-11-17,04:19:13.000,321,11084254,-795,0,1763353152,15160.54421593999,178.7468332799981,50721.56306712 2025-11-17,04:19:14.000,321,11084306,-795,0,1763353153,15160.46338021999,178.7750298000028,50721.63992544001 2025-11-17,04:19:15.000,321,11084285,-795,0,1763353154,15160.49032546,178.7609315400041,50721.549092880006 2025-11-17,04:19:16.000,321,11084206,-795,0,1763353155,15160.42296235999,178.7750298000028,50721.50018304001 2025-11-17,04:19:17.000,321,11084276,-795,0,1763353156,15160.51053439,178.75388241000473,50721.61197696 2025-11-17,04:19:18.000,321,11084244,-795,0,1763353157,15160.50379807999,178.85257023000304,50721.50018304001 2025-11-17,04:19:19.000,321,11084296,-795,0,1763353158,15160.42296235999,178.81732457999897,50721.49319592 2025-11-17,04:19:20.000,321,11084274,-795,0,1763353159,15160.308445089999,178.78207893000217,50721.22069824 2025-11-17,04:19:21.000,321,11084227,-795,0,1763353160,15160.436434979994,178.86666849000176,50721.49319592 2025-11-17,04:19:22.000,321,11084373,-795,0,1763353161,15160.40275342999,178.86666849000176,50721.49319592 2025-11-17,04:19:23.000,321,11084148,-795,0,1763353162,15160.456643909994,178.90191413999855,50721.45826032 2025-11-17,04:19:24.000,321,11084204,-795,0,1763353163,15160.42296235999,178.87371762000112,50721.50717016 2025-11-17,04:19:25.000,321,11084207,-795,0,1763353164,15160.42296235999,178.82437370999833,50721.47223456001 2025-11-17,04:19:26.000,321,11084276,-795,0,1763353165,15160.40948974,178.9230615300039,50721.59101560001 2025-11-17,04:19:27.000,321,11084174,-795,0,1763353166,15160.396017119994,178.93011066000327,50721.528131520005 2025-11-17,04:19:28.000,321,11084215,-795,0,1763353167,15160.416226049994,178.9089632699979,50721.37441488001 2025-11-17,04:19:29.000,321,11084252,-795,0,1763353168,15160.42296235999,178.94420892000198,50721.4862088 2025-11-17,04:19:30.000,321,11084219,-795,0,1763353169,15160.187191509998,178.9230615300039,50721.12287856 2025-11-17,04:19:31.000,321,11084258,-795,0,1763353170,15160.369071879999,178.93715979000262,50721.42332472001 2025-11-17,04:19:32.000,321,11084289,-795,0,1763353171,15160.34212663999,178.97945456999878,50721.50018304001 2025-11-17,04:19:33.000,321,11084221,-795,0,1763353172,15160.375808189994,178.97945456999878,50721.47223456001 2025-11-17,04:19:34.000,321,11084308,-795,0,1763353173,15160.355599259994,179.02879848000157,50721.50018304001 2025-11-17,04:19:35.000,321,11084300,-795,0,1763353174,15160.288236159999,179.01470022000285,50721.479221680005 2025-11-17,04:19:36.000,321,11084300,-795,0,1763353175,15160.288236159999,179.01470022000285,50721.55608 2025-11-17,04:19:37.000,321,11084298,-795,0,1763353176,15160.355599259994,178.99355283000477,50721.50717016 2025-11-17,04:19:38.000,321,11084314,-795,0,1763353177,15160.328654019999,178.99355283000477,50721.46524744 2025-11-17,04:19:39.000,321,11084225,-795,0,1763353178,15160.281499849989,178.99355283000477,50721.577041360004 2025-11-17,04:19:40.000,321,11084179,-795,0,1763353179,15160.113092099993,178.96535631000006,50721.08095584 2025-11-17,04:19:41.000,321,11084241,-795,0,1763353180,15160.268027229999,179.0076510900035,50721.45826032 2025-11-17,04:19:42.000,321,11084240,-795,0,1763353181,15160.301708779989,179.08519152000372,50721.54210576001 2025-11-17,04:19:43.000,321,11084252,-795,0,1763353182,15160.328654019999,179.0076510900035,50721.479221680005 2025-11-17,04:19:44.000,321,11084250,-795,0,1763353183,15160.281499849989,179.02879848000157,50721.51415728 2025-11-17,04:19:45.000,321,11084271,-795,0,1763353184,15160.328654019999,179.04994586999965,50721.50717016 2025-11-17,04:19:46.000,321,11084258,-795,0,1763353185,15160.288236159999,179.07109325999772,50721.598002720006 2025-11-17,04:19:47.000,321,11084176,-795,0,1763353186,15160.328654019999,179.08519152000372,50721.65389968 2025-11-17,04:19:48.000,321,11084226,-795,0,1763353187,15160.34212663999,179.0428967400003,50721.70280952 2025-11-17,04:19:49.000,321,11084229,-795,0,1763353188,15160.301708779989,179.0217493500022,50721.67486104 2025-11-17,04:19:50.000,321,11084215,-795,0,1763353189,15160.146773649998,179.02879848000157,50721.29755656 2025-11-17,04:19:51.000,321,11084178,-795,0,1763353190,15160.227609369998,179.12748629999987,50721.70280952 2025-11-17,04:19:52.000,321,11084280,-795,0,1763353191,15160.193927819993,179.07814239000436,50721.59101560001 2025-11-17,04:19:53.000,321,11084293,-795,0,1763353192,15160.200664129989,179.1415845599986,50721.56306712 2025-11-17,04:19:54.000,321,11084281,-795,0,1763353193,15160.227609369998,179.11338804000115,50721.54210576001 2025-11-17,04:19:55.000,321,11084316,-795,0,1763353194,15160.193927819993,179.1204371700005,50721.528131520005 2025-11-17,04:19:56.000,321,11084316,-795,0,1763353195,15160.200664129989,179.11338804000115,50721.55608 2025-11-17,04:19:57.000,321,11084230,-795,0,1763353196,15160.227609369998,179.08519152000372,50721.49319592 2025-11-17,04:19:58.000,321,11084218,-795,0,1763353197,15160.227609369998,179.21207585999946,50721.51415728 2025-11-17,04:19:59.000,321,11084313,-795,0,1763353198,15160.220873059989,179.1415845599986,50721.58402848 2025-11-17,04:20:00.000,321,11084381,-795,0,1763353199,15160.052465309993,179.1204371700005,50721.13685280001 2025-11-17,04:20:01.000,321,11084315,-795,0,1763353200,15160.173718889993,179.17683021000266,50721.51415728 2025-11-17,04:20:02.000,321,11084401,-795,0,1763353201,15160.214136749993,179.2332232500048,50721.51415728 2025-11-17,04:20:03.000,321,11084279,-795,0,1763353202,15160.193927819993,179.2050267300001,50721.52114440001 2025-11-17,04:20:04.000,321,11084257,-795,0,1763353203,15160.153509959993,179.22617411999818,50721.4163376 2025-11-17,04:20:05.000,321,11084270,-795,0,1763353204,15160.140037339988,179.27551803000097,50721.37441488001 2025-11-17,04:20:06.000,321,11084299,-795,0,1763353205,15160.160246269988,179.3037145499984,50721.409350480004 2025-11-17,04:20:07.000,321,11084174,-795,0,1763353206,15160.119828409988,179.29666541999904,50721.3464664 2025-11-17,04:20:08.000,321,11084320,-795,0,1763353207,15160.173718889993,179.3530584600012,50721.32550504 2025-11-17,04:20:09.000,321,11084252,-795,0,1763353208,15160.133301029993,179.33896020000248,50721.409350480004 2025-11-17,04:20:10.000,321,11084211,-795,0,1763353209,15160.059201619988,179.34600933000183,50721.15781416 2025-11-17,04:20:11.000,321,11084248,-795,0,1763353210,15160.153509959993,179.31076367999776,50721.381402000006 2025-11-17,04:20:12.000,321,11084260,-795,0,1763353211,15160.140037339988,179.42354976000206,50721.29056944 2025-11-17,04:20:13.000,321,11084143,-795,0,1763353212,15160.146773649998,179.43059889000142,50721.3464664 2025-11-17,04:20:14.000,321,11084253,-795,0,1763353213,15160.180455199989,179.4165006300027,50721.49319592 2025-11-17,04:20:15.000,321,11084208,-795,0,1763353214,15160.160246269988,179.3530584600012,50721.45127320001 2025-11-17,04:20:16.000,321,11084163,-795,0,1763353215,15160.133301029993,179.42354976000206,50721.42332472001 2025-11-17,04:20:17.000,321,11084257,-795,0,1763353216,15160.086146859998,179.49404106000293,50721.4862088 2025-11-17,04:20:18.000,321,11084242,-795,0,1763353217,15160.079410549988,179.46584453999822,50721.4163376 2025-11-17,04:20:19.000,321,11084385,-795,0,1763353218,15160.086146859998,179.4799428000042,50721.33249216001 2025-11-17,04:20:20.000,321,11084236,-795,0,1763353219,15159.971629589993,179.47289367000485,50721.10890432 2025-11-17,04:20:21.000,321,11084208,-795,0,1763353220,15159.998574830002,179.52223758000036,50721.23467248001 2025-11-17,04:20:22.000,321,11084365,-795,0,1763353221,15160.059201619988,179.388304109998,50721.311530800005 2025-11-17,04:20:23.000,321,11084274,-795,0,1763353222,15160.018783760002,179.5010901900023,50721.40236336001 2025-11-17,04:20:24.000,321,11084334,-795,0,1763353223,15159.971629589993,179.46584453999822,50721.35345352001 2025-11-17,04:20:25.000,321,11084124,-795,0,1763353224,15160.025520069998,179.4517462799995,50721.43729896 2025-11-17,04:20:26.000,321,11084161,-795,0,1763353225,15160.018783760002,179.515188450001,50721.33249216001 2025-11-17,04:20:27.000,321,11084346,-795,0,1763353226,15160.032256379993,179.52928670999972,50721.37441488001 2025-11-17,04:20:28.000,321,11084257,-795,0,1763353227,15160.052465309993,179.57158149000315,50721.39537624 2025-11-17,04:20:29.000,321,11084362,-795,0,1763353228,15159.958156970002,179.6138762699993,50721.4163376 2025-11-17,04:20:30.000,321,11084339,-795,0,1763353229,15159.897530180002,179.58567975000187,50721.05300736 2025-11-17,04:20:31.000,321,11084387,-795,0,1763353230,15160.005311139998,179.70551495999825,50721.42332472001 2025-11-17,04:20:32.000,321,11084315,-795,0,1763353231,15159.964893279997,179.62797452999803,50721.31851792 2025-11-17,04:20:33.000,321,11084278,-795,0,1763353232,15159.998574830002,179.63502366000466,50721.360440640005 2025-11-17,04:20:34.000,321,11084186,-795,0,1763353233,15159.931211729992,179.64207279000402,50721.35345352001 2025-11-17,04:20:35.000,321,11084182,-795,0,1763353234,15159.964893279997,179.6632201800021,50721.28358232001 2025-11-17,04:20:36.000,321,11084209,-795,0,1763353235,15159.884057559997,179.63502366000466,50721.22069824 2025-11-17,04:20:37.000,321,11084265,-795,0,1763353236,15159.991838519993,179.74076061000233,50721.18576264001 2025-11-17,04:20:38.000,321,11084198,-795,0,1763353237,15159.985102209997,179.64912192000338,50721.2765952 2025-11-17,04:20:39.000,321,11084234,-795,0,1763353238,15159.911002799992,179.68436757000018,50721.26960808 2025-11-17,04:20:40.000,321,11084189,-795,0,1763353239,15159.897530180002,179.62797452999803,50721.143839920005 2025-11-17,04:20:41.000,321,11084381,-795,0,1763353240,15159.931211729992,179.65617105000274,50721.32550504 2025-11-17,04:20:42.000,321,11084217,-795,0,1763353241,15159.951420659992,179.6984658299989,50721.32550504 2025-11-17,04:20:43.000,321,11084242,-795,0,1763353242,15159.890793869992,179.7266623500036,50721.30454368001 2025-11-17,04:20:44.000,321,11084213,-795,0,1763353243,15159.944684349997,179.71961322000425,50721.311530800005 2025-11-17,04:20:45.000,321,11084305,-795,0,1763353244,15159.850376009992,179.74076061000233,50721.30454368001 2025-11-17,04:20:46.000,321,11084206,-795,0,1763353245,15159.877321250002,179.75485887000104,50721.23467248001 2025-11-17,04:20:47.000,321,11084293,-795,0,1763353246,15159.890793869992,179.74076061000233,50721.213711120006 2025-11-17,04:20:48.000,321,11084184,-795,0,1763353247,15159.877321250002,179.6984658299989,50721.2765952 2025-11-17,04:20:49.000,321,11084294,-795,0,1763353248,15159.904266489997,179.7125640900049,50721.25563384001 2025-11-17,04:20:50.000,321,11084277,-795,0,1763353249,15159.749331359992,179.7619080000004,50721.05300736 2025-11-17,04:20:51.000,321,11084215,-795,0,1763353250,15159.863848629997,179.76895712999976,50721.2765952 2025-11-17,04:20:52.000,321,11084297,-795,0,1763353251,15159.897530180002,179.7619080000004,50721.29755656 2025-11-17,04:20:53.000,321,11084208,-795,0,1763353252,15159.924475419997,179.83239930000127,50721.360440640005 2025-11-17,04:20:54.000,321,11084221,-795,0,1763353253,15159.884057559997,179.92403799000022,50721.39537624 2025-11-17,04:20:55.000,321,11084239,-795,0,1763353254,15159.917739110002,179.89584147000278,50721.3464664 2025-11-17,04:20:56.000,321,11084290,-795,0,1763353255,15159.917739110002,179.90289060000214,50721.241659600004 2025-11-17,04:20:57.000,321,11084276,-795,0,1763353256,15159.937948040002,179.86764494999807,50721.39537624 2025-11-17,04:20:58.000,321,11084208,-795,0,1763353257,15159.911002799992,179.8253501700019,50721.40236336001 2025-11-17,04:20:59.000,321,11084160,-795,0,1763353258,15159.958156970002,179.84649756,50721.3464664 2025-11-17,04:21:00.000,321,11084264,-795,0,1763353259,15159.783012909997,179.92403799000022,50721.073968720004 2025-11-17,04:21:01.000,321,11084357,-795,0,1763353260,15159.877321250002,179.98043103000236,50721.25563384001 2025-11-17,04:21:02.000,321,11084316,-795,0,1763353261,15159.809958149992,179.89584147000278,50721.29056944 2025-11-17,04:21:03.000,321,11084213,-795,0,1763353262,15159.809958149992,179.92403799000022,50721.25563384001 2025-11-17,04:21:04.000,321,11084275,-795,0,1763353263,15159.809958149992,179.91698886000086,50721.25563384001 2025-11-17,04:21:05.000,321,11084234,-795,0,1763353264,15159.836903390002,179.98748016000172,50721.311530800005 2025-11-17,04:21:06.000,321,11084273,-795,0,1763353265,15159.776276600001,179.98043103000236,50721.19973688 2025-11-17,04:21:07.000,321,11084283,-795,0,1763353266,15159.803221839997,180.0086275499998,50721.381402000006 2025-11-17,04:21:08.000,321,11084222,-795,0,1763353267,15159.809958149992,179.92403799000022,50721.31851792 2025-11-17,04:21:09.000,321,11084176,-795,0,1763353268,15159.850376009992,179.9592836400043,50721.360440640005 2025-11-17,04:21:10.000,321,11084302,-795,0,1763353269,15159.621341469996,179.93813624999893,50721.06698160001 2025-11-17,04:21:11.000,321,11084363,-795,0,1763353270,15159.783012909997,179.973381900003,50721.33947928 2025-11-17,04:21:12.000,321,11084237,-795,0,1763353271,15159.776276600001,179.96633277000365,50721.30454368001 2025-11-17,04:21:13.000,321,11084269,-795,0,1763353272,15159.776276600001,180.04387320000387,50721.33947928 2025-11-17,04:21:14.000,321,11084252,-795,0,1763353273,15159.729122429992,180.0720697200013,50721.241659600004 2025-11-17,04:21:15.000,321,11084165,-795,0,1763353274,15159.702177189996,180.10026623999875,50721.22069824 2025-11-17,04:21:16.000,321,11084328,-795,0,1763353275,15159.722386119996,180.0932171099994,50721.29755656 2025-11-17,04:21:17.000,321,11084298,-795,0,1763353276,15159.722386119996,180.11436450000474,50721.16480128001 2025-11-17,04:21:18.000,321,11084315,-795,0,1763353277,15159.722386119996,180.1214136300041,50721.1717884 2025-11-17,04:21:19.000,321,11084321,-795,0,1763353278,15159.702177189996,180.0932171099994,50721.15781416 2025-11-17,04:21:20.000,321,11084274,-795,0,1763353279,15159.540505749996,180.0579714600026,50720.87134224001 2025-11-17,04:21:21.000,321,11084280,-795,0,1763353280,15159.715649810001,180.17780666999897,50721.29056944 2025-11-17,04:21:22.000,321,11084262,-795,0,1763353281,15159.756067670001,180.1707575399996,50721.28358232001 2025-11-17,04:21:23.000,321,11084308,-795,0,1763353282,15159.729122429992,180.2201014500024,50721.241659600004 2025-11-17,04:21:24.000,321,11084294,-795,0,1763353283,15159.729122429992,180.20600319000368,50721.1717884 2025-11-17,04:21:25.000,321,11084199,-795,0,1763353284,15159.742595049996,180.26239622999856,50721.20672400001 2025-11-17,04:21:26.000,321,11084198,-795,0,1763353285,15159.702177189996,180.19895406000433,50721.12986568 2025-11-17,04:21:27.000,321,11084206,-795,0,1763353286,15159.681968259996,180.2553470999992,50721.143839920005 2025-11-17,04:21:28.000,321,11084188,-795,0,1763353287,15159.641550399996,180.2201014500024,50720.96916192001 2025-11-17,04:21:29.000,321,11084183,-795,0,1763353288,15159.63481409,180.2553470999992,50721.18576264001 2025-11-17,04:21:30.000,321,11084374,-795,0,1763353289,15159.51356051,180.22715058000176,50720.82941952001 2025-11-17,04:21:31.000,321,11084194,-795,0,1763353290,15159.695440880001,180.29059275000327,50721.143839920005 2025-11-17,04:21:32.000,321,11084236,-795,0,1763353291,15159.695440880001,180.27649449000455,50721.143839920005 2025-11-17,04:21:33.000,321,11084295,-795,0,1763353292,15159.708913499991,180.2553470999992,50721.05999448 2025-11-17,04:21:34.000,321,11084128,-795,0,1763353293,15159.708913499991,180.24124884000048,50721.073968720004 2025-11-17,04:21:35.000,321,11084282,-795,0,1763353294,15159.702177189996,180.26944535999792,50721.12986568 2025-11-17,04:21:36.000,321,11084241,-795,0,1763353295,15159.661759329996,180.29764188000263,50721.213711120006 2025-11-17,04:21:37.000,321,11084267,-795,0,1763353296,15159.708913499991,180.24124884000048,50721.23467248001 2025-11-17,04:21:38.000,321,11084189,-795,0,1763353297,15159.722386119996,180.3187892700007,50721.08095584 2025-11-17,04:21:39.000,321,11084314,-795,0,1763353298,15159.668495639991,180.33993665999878,50721.046020240006 2025-11-17,04:21:40.000,321,11084191,-795,0,1763353299,15159.601132539996,180.33993665999878,50720.86435512 2025-11-17,04:21:41.000,321,11084180,-795,0,1763353300,15159.628077779991,180.2553470999992,50721.1019172 2025-11-17,04:21:42.000,321,11084281,-795,0,1763353301,15159.661759329996,180.29764188000263,50721.05300736 2025-11-17,04:21:43.000,321,11084209,-795,0,1763353302,15159.621341469996,180.2553470999992,50721.032046 2025-11-17,04:21:44.000,321,11084183,-795,0,1763353303,15159.628077779991,180.38928057000157,50721.032046 2025-11-17,04:21:45.000,321,11084177,-795,0,1763353304,15159.560714679996,180.2835436200039,50721.03903312001 2025-11-17,04:21:46.000,321,11084206,-795,0,1763353305,15159.540505749996,180.23419971000112,50720.94820056001 2025-11-17,04:21:47.000,321,11084244,-795,0,1763353306,15159.601132539996,180.2201014500024,50721.094930080006 2025-11-17,04:21:48.000,321,11084347,-795,0,1763353307,15159.601132539996,180.27649449000455,50721.10890432 2025-11-17,04:21:49.000,321,11084281,-795,0,1763353308,15159.53376944,180.23419971000112,50721.15082704 2025-11-17,04:21:50.000,321,11084339,-795,0,1763353309,15159.38557061999,180.1566592800009,50720.78050968001 2025-11-17,04:21:51.000,321,11084185,-795,0,1763353310,15159.47314265,180.22715058000176,50721.08095584 2025-11-17,04:21:52.000,321,11084298,-795,0,1763353311,15159.53376944,180.24829796999984,50721.025058880005 2025-11-17,04:21:53.000,321,11084302,-795,0,1763353312,15159.49335158,180.21305232000304,50721.046020240006 2025-11-17,04:21:54.000,321,11084155,-795,0,1763353313,15159.560714679996,180.29764188000263,50721.12986568 2025-11-17,04:21:55.000,321,11084305,-795,0,1763353314,15159.54724205999,180.304691010002,50721.11589144001 2025-11-17,04:21:56.000,321,11084242,-795,0,1763353315,15159.520296819996,180.2553470999992,50721.08794296001 2025-11-17,04:21:57.000,321,11084235,-795,0,1763353316,15159.46640633999,180.34698578999814,50721.05999448 2025-11-17,04:21:58.000,321,11084233,-795,0,1763353317,15159.540505749996,180.26239622999856,50721.12287856 2025-11-17,04:21:59.000,321,11084154,-795,0,1763353318,15159.50682419999,180.26944535999792,50721.05300736 2025-11-17,04:22:00.000,321,11084277,-795,0,1763353319,15159.44619740999,180.27649449000455,50720.86435512 2025-11-17,04:22:01.000,321,11084227,-795,0,1763353320,15159.580923609996,180.35403492000478,50721.15781416 2025-11-17,04:22:02.000,321,11084280,-795,0,1763353321,15159.54724205999,180.29764188000263,50721.12287856 2025-11-17,04:22:03.000,321,11084174,-795,0,1763353322,15159.54724205999,180.27649449000455,50721.12986568 2025-11-17,04:22:04.000,321,11084174,-795,0,1763353323,15159.56745098999,180.2553470999992,50721.11589144001 2025-11-17,04:22:05.000,321,11084330,-795,0,1763353324,15159.55397837,180.29059275000327,50721.12986568 2025-11-17,04:22:06.000,321,11084176,-795,0,1763353325,15159.55397837,180.23419971000112,50721.06698160001 2025-11-17,04:22:07.000,321,11084293,-795,0,1763353326,15159.560714679996,180.2553470999992,50721.094930080006 2025-11-17,04:22:08.000,321,11084220,-795,0,1763353327,15159.55397837,180.3187892700007,50721.01108464 2025-11-17,04:22:09.000,321,11084192,-795,0,1763353328,15159.5741873,180.2553470999992,50720.95518768 2025-11-17,04:22:10.000,321,11084272,-795,0,1763353329,15159.459670029995,180.24124884000048,50720.80147104001 2025-11-17,04:22:11.000,321,11084246,-795,0,1763353330,15159.540505749996,180.26944535999792,50720.8923036 2025-11-17,04:22:12.000,321,11084221,-795,0,1763353331,15159.59439623,180.2835436200039,50720.94121344 2025-11-17,04:22:13.000,321,11084298,-795,0,1763353332,15159.56745098999,180.32583840000007,50721.05300736 2025-11-17,04:22:14.000,321,11084324,-755,0,1763353333,15159.681968259996,180.29059275000327,50720.94820056001 2025-11-17,04:22:15.000,321,11084315,-795,0,1763353334,15159.601132539996,180.34698578999814,50720.95518768 2025-11-17,04:22:16.000,321,11084304,-795,0,1763353335,15159.641550399996,180.34698578999814,50720.96916192001 2025-11-17,04:22:17.000,321,11084281,-795,0,1763353336,15159.621341469996,180.304691010002,50721.01108464 2025-11-17,04:22:18.000,321,11084191,-795,0,1763353337,15159.540505749996,180.37518231000286,50720.976149040005 2025-11-17,04:22:19.000,321,11084313,-795,0,1763353338,15159.601132539996,180.31174014000135,50721.01807176001 2025-11-17,04:22:20.000,321,11084294,-795,0,1763353339,15159.41251586,180.304691010002,50720.53596048001 2025-11-17,04:22:21.000,321,11084284,-795,0,1763353340,15159.580923609996,180.31174014000135,50720.91326496 2025-11-17,04:22:22.000,321,11084237,-795,0,1763353341,15159.580923609996,180.3187892700007,50720.95518768 2025-11-17,04:22:23.000,321,11084208,-795,0,1763353342,15159.560714679996,180.34698578999814,50721.01807176001 2025-11-17,04:22:24.000,321,11084228,-795,0,1763353343,15159.601132539996,180.36108405000414,50720.92025208001 2025-11-17,04:22:25.000,321,11084295,-795,0,1763353344,15159.580923609996,180.35403492000478,50720.9621748 2025-11-17,04:22:26.000,321,11084307,-795,0,1763353345,15159.56745098999,180.33993665999878,50720.8923036 2025-11-17,04:22:27.000,321,11084227,-795,0,1763353346,15159.5741873,180.3681331800035,50720.86435512 2025-11-17,04:22:28.000,321,11084257,-795,0,1763353347,15159.53376944,180.38928057000157,50720.89929072001 2025-11-17,04:22:29.000,321,11084307,-795,0,1763353348,15159.52703312999,180.39632970000093,50720.91326496 2025-11-17,04:22:30.000,321,11084294,-795,0,1763353349,15159.44619740999,180.39632970000093,50720.50102488 2025-11-17,04:22:31.000,321,11084233,-795,0,1763353350,15159.621341469996,180.50911577999796,50720.98313616 2025-11-17,04:22:32.000,321,11084096,-795,0,1763353351,15159.63481409,180.5302631700033,50720.96916192001 2025-11-17,04:22:33.000,321,11084229,-795,0,1763353352,15159.540505749996,180.5302631700033,50720.94121344 2025-11-17,04:22:34.000,321,11084301,-755,0,1763353353,15159.55397837,180.50911577999796,50720.86435512 2025-11-17,04:22:35.000,321,11084185,-795,0,1763353354,15159.56745098999,180.5655088200001,50720.85038088001 2025-11-17,04:22:36.000,321,11084311,-795,0,1763353355,15159.52703312999,180.62190186000225,50720.7874968 2025-11-17,04:22:37.000,321,11084234,-795,0,1763353356,15159.59439623,180.67124576999777,50720.808458160005 2025-11-17,04:22:38.000,321,11084355,-795,0,1763353357,15159.54724205999,180.70649142000184,50720.759548320006 2025-11-17,04:22:39.000,321,11084254,-795,0,1763353358,15159.50682419999,180.67124576999777,50720.7874968 2025-11-17,04:22:40.000,321,11084349,-795,0,1763353359,15159.40577954999,180.7135405500012,50720.521986240004 2025-11-17,04:22:41.000,321,11084187,-795,0,1763353360,15159.55397837,180.8122283699995,50720.83640664 2025-11-17,04:22:42.000,321,11084143,-795,0,1763353361,15159.46640633999,180.82632662999822,50720.78050968001 2025-11-17,04:22:43.000,321,11084263,-795,0,1763353362,15159.55397837,180.8122283699995,50720.8224324 2025-11-17,04:22:44.000,321,11084304,-795,0,1763353363,15159.47314265,180.875670540001,50720.78050968001 2025-11-17,04:22:45.000,321,11084282,-795,0,1763353364,15159.500087889995,180.84747402000357,50720.7874968 2025-11-17,04:22:46.000,321,11084160,-795,0,1763353365,15159.399043239995,180.94616184000188,50720.7874968 2025-11-17,04:22:47.000,321,11084186,-795,0,1763353366,15159.47314265,180.96730922999996,50720.80147104001 2025-11-17,04:22:48.000,321,11084286,-795,0,1763353367,15159.39230693,180.98845661999803,50720.68269000001 2025-11-17,04:22:49.000,321,11084224,-795,0,1763353368,15159.419252169995,181.0237022700021,50720.65474152 2025-11-17,04:22:50.000,321,11084130,-795,0,1763353369,15159.237371799994,180.9602601000006,50720.27743704001 2025-11-17,04:22:51.000,321,11084225,-795,0,1763353370,15159.40577954999,181.0589479199989,50720.7176256 2025-11-17,04:22:52.000,321,11084241,-795,0,1763353371,15159.358625379995,180.99550575000467,50720.69666424 2025-11-17,04:22:53.000,321,11084282,-795,0,1763353372,15159.372098,181.1223900900004,50720.75256120001 2025-11-17,04:22:54.000,321,11084175,-795,0,1763353373,15159.399043239995,181.08009531000425,50720.74557408 2025-11-17,04:22:55.000,321,11084177,-795,0,1763353374,15159.419252169995,181.15763574000448,50720.808458160005 2025-11-17,04:22:56.000,321,11084315,-795,0,1763353375,15159.34515275999,181.1223900900004,50720.759548320006 2025-11-17,04:22:57.000,321,11084256,-795,0,1763353376,15159.38557061999,181.1717340000032,50720.75256120001 2025-11-17,04:22:58.000,321,11084158,-795,0,1763353377,15159.41251586,181.13648834999913,50720.79448392 2025-11-17,04:22:59.000,321,11084338,-795,0,1763353378,15159.33168014,181.1223900900004,50720.73159984001 2025-11-17,04:23:00.000,321,11084269,-795,0,1763353379,15159.170008699999,181.13648834999913,50720.32634688001 2025-11-17,04:23:01.000,321,11084287,-795,0,1763353380,15159.29126228,181.21402877999935,50720.66871576 2025-11-17,04:23:02.000,321,11084149,-795,0,1763353381,15159.277789659995,181.20697965,50720.72461272 2025-11-17,04:23:03.000,321,11084223,-795,0,1763353382,15159.297998589995,181.20697965,50720.7176256 2025-11-17,04:23:04.000,321,11084240,-795,0,1763353383,15159.257580729995,181.24222530000407,50720.68269000001 2025-11-17,04:23:05.000,321,11084233,-795,0,1763353384,15159.25084442,181.19288139000128,50720.73159984001 2025-11-17,04:23:06.000,321,11084314,-795,0,1763353385,15159.237371799994,181.15058660999784,50720.759548320006 2025-11-17,04:23:07.000,321,11084212,-795,0,1763353386,15159.23063549,181.3197657300043,50720.878329360006 2025-11-17,04:23:08.000,321,11084182,-795,0,1763353387,15159.20369024999,181.26337269000214,50720.808458160005 2025-11-17,04:23:09.000,321,11084304,-795,0,1763353388,15159.176745009994,181.28452008000022,50720.84339376 2025-11-17,04:23:10.000,321,11084169,-795,0,1763353389,15159.129590839999,181.24927443000342,50720.44512792001 2025-11-17,04:23:11.000,321,11084333,-795,0,1763353390,15159.20369024999,181.3056674699983,50720.808458160005 2025-11-17,04:23:12.000,321,11084144,-795,0,1763353391,15159.102645599989,181.3691096399998,50720.81544528 2025-11-17,04:23:13.000,321,11084316,-795,0,1763353392,15159.14306345999,181.34796225000173,50720.76653544 2025-11-17,04:23:14.000,321,11084178,-795,0,1763353393,15159.082436669989,181.3691096399998,50720.67570288 2025-11-17,04:23:15.000,321,11084175,-795,0,1763353394,15159.082436669989,181.3550113800011,50720.73159984001 2025-11-17,04:23:16.000,321,11084188,-795,0,1763353395,15159.068964049999,181.38320789999852,50720.77352256 2025-11-17,04:23:17.000,321,11084267,-795,0,1763353396,15159.048755119999,181.4677974599981,50720.808458160005 2025-11-17,04:23:18.000,321,11084229,-795,0,1763353397,15159.015073569994,181.42550268000196,50720.7874968 2025-11-17,04:23:19.000,321,11084251,-795,0,1763353398,15159.042018809989,181.4325518100013,50720.75256120001 2025-11-17,04:23:20.000,321,11084239,-795,0,1763353399,15158.900556299988,181.4536991999994,50720.61980592 2025-11-17,04:23:21.000,321,11084152,-795,0,1763353400,15158.981392019989,181.50304311000218,50720.89929072001 2025-11-17,04:23:22.000,321,11084278,-795,0,1763353401,15158.974655709993,181.4818957200041,50720.88531648 2025-11-17,04:23:23.000,321,11084172,-795,0,1763353402,15159.015073569994,181.50304311000218,50720.80147104001 2025-11-17,04:23:24.000,321,11084161,-795,0,1763353403,15159.021809879989,181.4325518100013,50720.8224324 2025-11-17,04:23:25.000,321,11084293,-795,0,1763353404,15159.021809879989,181.48894485000346,50720.85038088001 2025-11-17,04:23:26.000,321,11084235,-795,0,1763353405,15158.974655709993,181.49599398000282,50720.84339376 2025-11-17,04:23:27.000,321,11084132,-795,0,1763353406,15158.954446779993,181.49599398000282,50720.86435512 2025-11-17,04:23:28.000,321,11084289,-795,0,1763353407,15158.900556299988,181.49599398000282,50720.808458160005 2025-11-17,04:23:29.000,321,11084294,-795,0,1763353408,15158.860138439988,181.4325518100013,50720.77352256 2025-11-17,04:23:30.000,321,11084241,-795,0,1763353409,15158.792775339993,181.47484659000474,50720.62679304 2025-11-17,04:23:31.000,321,11084271,-795,0,1763353410,15158.839929510003,181.53123962999962,50720.80147104001 2025-11-17,04:23:32.000,321,11084268,-795,0,1763353411,15158.833193199993,181.4818957200041,50720.808458160005 2025-11-17,04:23:33.000,321,11084235,-795,0,1763353412,15158.860138439988,181.4536991999994,50720.84339376 2025-11-17,04:23:34.000,321,11084155,-795,0,1763353413,15158.860138439988,181.4536991999994,50720.81544528 2025-11-17,04:23:35.000,321,11084285,-795,0,1763353414,15158.846665819998,181.4677974599981,50720.91326496 2025-11-17,04:23:36.000,321,11084210,-795,0,1763353415,15158.846665819998,181.38320789999852,50720.808458160005 2025-11-17,04:23:37.000,321,11084248,-795,0,1763353416,15158.900556299988,181.41140442000324,50720.88531648 2025-11-17,04:23:38.000,321,11084287,-795,0,1763353417,15158.893819989993,181.43960094000067,50720.9621748 2025-11-17,04:23:39.000,321,11084144,-795,0,1763353418,15158.914028919993,181.44665007000003,50720.87134224001 2025-11-17,04:23:40.000,321,11084230,-795,0,1763353419,15158.745621169997,181.37615876999917,50720.72461272 2025-11-17,04:23:41.000,321,11084357,-795,0,1763353420,15158.819720580002,181.37615876999917,50720.74557408 2025-11-17,04:23:42.000,321,11084177,-795,0,1763353421,15158.759093790002,181.42550268000196,50720.70365136001 2025-11-17,04:23:43.000,321,11084357,-795,0,1763353422,15158.853402129993,181.4677974599981,50720.878329360006 2025-11-17,04:23:44.000,321,11084253,-795,0,1763353423,15158.826456889998,181.46074832999875,50720.81544528 2025-11-17,04:23:45.000,321,11084331,-795,0,1763353424,15158.759093790002,181.41140442000324,50720.8224324 2025-11-17,04:23:46.000,321,11084291,-795,0,1763353425,15158.806247959998,181.4818957200041,50720.82941952001 2025-11-17,04:23:47.000,321,11084240,-795,0,1763353426,15158.792775339993,181.46074832999875,50720.80147104001 2025-11-17,04:23:48.000,321,11084243,-795,0,1763353427,15158.799511650002,181.46074832999875,50720.79448392 2025-11-17,04:23:49.000,321,11084303,-795,0,1763353428,15158.799511650002,181.51009224000154,50720.906277840004 2025-11-17,04:23:50.000,321,11084170,-795,0,1763353429,15158.658049140002,181.4325518100013,50720.59884456 2025-11-17,04:23:51.000,321,11084296,-795,0,1763353430,15158.759093790002,181.4536991999994,50720.86435512 2025-11-17,04:23:52.000,321,11084248,-795,0,1763353431,15158.745621169997,181.4536991999994,50720.85038088001 2025-11-17,04:23:53.000,321,11084237,-795,0,1763353432,15158.732148549992,181.44665007000003,50720.80147104001 2025-11-17,04:23:54.000,321,11084290,-795,0,1763353433,15158.765830099997,181.4677974599981,50720.76653544 2025-11-17,04:23:55.000,321,11084259,-795,0,1763353434,15158.671521759992,181.47484659000474,50720.76653544 2025-11-17,04:23:56.000,321,11084211,-795,0,1763353435,15158.617631280002,181.51009224000154,50720.65474152 2025-11-17,04:23:57.000,321,11084197,-795,0,1763353436,15158.664785449997,181.4325518100013,50720.73159984001 2025-11-17,04:23:58.000,321,11084232,-795,0,1763353437,15158.671521759992,181.48894485000346,50720.67570288 2025-11-17,04:23:59.000,321,11084277,-795,0,1763353438,15158.597422350002,181.4818957200041,50720.74557408 2025-11-17,04:24:00.000,321,11084304,-795,0,1763353439,15158.388596739991,181.4818957200041,50720.31935976 2025-11-17,04:24:01.000,321,11084302,-795,0,1763353440,15158.509850319992,181.47484659000474,50720.58487032001 2025-11-17,04:24:02.000,321,11084310,-795,0,1763353441,15158.543531869997,181.44665007000003,50720.689677120004 2025-11-17,04:24:03.000,321,11084213,-795,0,1763353442,15158.516586630001,181.46074832999875,50720.6477544 2025-11-17,04:24:04.000,321,11084299,-795,0,1763353443,15158.496377700001,181.39730616000452,50720.738586960004 2025-11-17,04:24:05.000,321,11084214,-795,0,1763353444,15158.482905079996,181.39730616000452,50720.61980592 2025-11-17,04:24:06.000,321,11084259,-795,0,1763353445,15158.523322939996,181.38320789999852,50720.66871576 2025-11-17,04:24:07.000,321,11084322,-795,0,1763353446,15158.503114009996,181.42550268000196,50720.542947600006 2025-11-17,04:24:08.000,321,11084245,-795,0,1763353447,15158.509850319992,181.39025702999788,50720.542947600006 2025-11-17,04:24:09.000,321,11084241,-795,0,1763353448,15158.455959840001,181.37615876999917,50720.60583168 2025-11-17,04:24:10.000,321,11084181,-795,0,1763353449,15158.402069359996,181.36206051000045,50720.354295360004 2025-11-17,04:24:11.000,321,11084332,-795,0,1763353450,15158.516586630001,181.38320789999852,50720.56390896001 2025-11-17,04:24:12.000,321,11084236,-795,0,1763353451,15158.489641389991,181.41140442000324,50720.58487032001 2025-11-17,04:24:13.000,321,11084291,-795,0,1763353452,15158.516586630001,181.39730616000452,50720.55692184 2025-11-17,04:24:14.000,321,11084234,-795,0,1763353453,15158.557004490001,181.42550268000196,50720.542947600006 2025-11-17,04:24:15.000,321,11084312,-795,0,1763353454,15158.563740799997,181.43960094000067,50720.56390896001 2025-11-17,04:24:16.000,321,11084212,-795,0,1763353455,15158.617631280002,181.44665007000003,50720.41717944001 2025-11-17,04:24:17.000,321,11084280,-795,0,1763353456,15158.577213420001,181.40435529000388,50720.508012 2025-11-17,04:24:18.000,321,11084306,-795,0,1763353457,15158.577213420001,181.37615876999917,50720.50102488 2025-11-17,04:24:19.000,321,11084212,-795,0,1763353458,15158.671521759992,181.40435529000388,50720.53596048001 2025-11-17,04:24:20.000,321,11084238,-795,0,1763353459,15158.557004490001,181.42550268000196,50720.235514320004 2025-11-17,04:24:21.000,321,11084213,-795,0,1763353460,15158.684994379997,181.37615876999917,50720.5778832 2025-11-17,04:24:22.000,321,11084322,-795,0,1763353461,15158.698467000002,181.4325518100013,50720.473076400005 2025-11-17,04:24:23.000,321,11084240,-795,0,1763353462,15158.718675930002,181.38320789999852,50720.53596048001 2025-11-17,04:24:24.000,321,11084314,-795,0,1763353463,15158.711939619992,181.39025702999788,50720.48006352 2025-11-17,04:24:25.000,321,11084186,-795,0,1763353464,15158.711939619992,181.4325518100013,50720.48705064 2025-11-17,04:24:26.000,321,11084240,-795,0,1763353465,15158.684994379997,181.41140442000324,50720.45910216 2025-11-17,04:24:27.000,321,11084345,-795,0,1763353466,15158.684994379997,181.37615876999917,50720.46608928001 2025-11-17,04:24:28.000,321,11084284,-795,0,1763353467,15158.637840210002,181.39730616000452,50720.31237264 2025-11-17,04:24:29.000,321,11084189,-795,0,1763353468,15158.698467000002,181.3550113800011,50720.44512792001 2025-11-17,04:24:30.000,321,11084107,-795,0,1763353469,15158.496377700001,181.29861833999894,50720.09577192 2025-11-17,04:24:31.000,321,11084247,-795,0,1763353470,15158.705203309997,181.29861833999894,50720.43115368 2025-11-17,04:24:32.000,321,11084301,-795,0,1763353471,15158.711939619992,181.27747095000086,50720.49403776001 2025-11-17,04:24:33.000,321,11084240,-795,0,1763353472,15158.718675930002,181.25632356000278,50720.61281880001 2025-11-17,04:24:34.000,321,11084264,-795,0,1763353473,15158.705203309997,181.2351761700047,50720.54993472 2025-11-17,04:24:35.000,321,11084264,-795,0,1763353474,15158.711939619992,181.26337269000214,50720.542947600006 2025-11-17,04:24:36.000,321,11084246,-795,0,1763353475,15158.678258070002,181.27747095000086,50720.48006352 2025-11-17,04:24:37.000,321,11084173,-795,0,1763353476,15158.691730689992,181.19993052000063,50720.49403776001 2025-11-17,04:24:38.000,321,11084233,-795,0,1763353477,15158.698467000002,181.12943921999977,50720.542947600006 2025-11-17,04:24:39.000,321,11084274,-795,0,1763353478,15158.671521759992,181.16468487000384,50720.39621808001 2025-11-17,04:24:40.000,321,11084155,-795,0,1763353479,15158.503114009996,181.08009531000425,50720.17263024 2025-11-17,04:24:41.000,321,11084283,-795,0,1763353480,15158.651312829992,181.15058660999784,50720.38224384 2025-11-17,04:24:42.000,321,11084272,-795,0,1763353481,15158.691730689992,181.1717340000032,50720.36128248 2025-11-17,04:24:43.000,321,11084217,-795,0,1763353482,15158.725412239997,181.20697965,50720.375256720006 2025-11-17,04:24:44.000,321,11084349,-795,0,1763353483,15158.705203309997,181.18583226000192,50720.44512792001 2025-11-17,04:24:45.000,321,11084259,-755,0,1763353484,15158.718675930002,181.12943921999977,50720.41019232 2025-11-17,04:24:46.000,321,11084188,-795,0,1763353485,15158.711939619992,181.1717340000032,50720.375256720006 2025-11-17,04:24:47.000,321,11084347,-795,0,1763353486,15158.671521759992,181.15058660999784,50720.43115368 2025-11-17,04:24:48.000,321,11084234,-795,0,1763353487,15158.705203309997,181.16468487000384,50720.305385520005 2025-11-17,04:24:49.000,321,11084211,-795,0,1763353488,15158.684994379997,181.1082918300017,50720.29839840001 2025-11-17,04:24:50.000,321,11084383,-795,0,1763353489,15158.462696149996,181.0589479199989,50719.85820984 2025-11-17,04:24:51.000,321,11084243,-795,0,1763353490,15158.658049140002,181.0730461800049,50720.38923096 2025-11-17,04:24:52.000,321,11084306,-795,0,1763353491,15158.684994379997,181.09419357000297,50720.32634688001 2025-11-17,04:24:53.000,321,11084276,-795,0,1763353492,15158.658049140002,181.13648834999913,50720.305385520005 2025-11-17,04:24:54.000,321,11084232,-795,0,1763353493,15158.637840210002,181.05189878999954,50720.305385520005 2025-11-17,04:24:55.000,321,11084317,-795,0,1763353494,15158.658049140002,181.08009531000425,50720.22852720001 2025-11-17,04:24:56.000,321,11084278,-795,0,1763353495,15158.691730689992,181.0589479199989,50720.22852720001 2025-11-17,04:24:57.000,321,11084290,-795,0,1763353496,15158.644576519997,181.1082918300017,50720.2634628 2025-11-17,04:24:58.000,321,11084208,-795,0,1763353497,15158.631103899992,181.05189878999954,50720.34032112 2025-11-17,04:24:59.000,321,11084292,-795,0,1763353498,15158.664785449997,181.0589479199989,50720.305385520005 2025-11-17,04:25:00.000,321,11084285,-795,0,1763353499,15158.570477109992,181.01665314000275,50719.94205528001 2025-11-17,04:25:01.000,321,11084317,-795,0,1763353500,15158.705203309997,181.00255488000403,50720.207565840006 2025-11-17,04:25:02.000,321,11084242,-795,0,1763353501,15158.732148549992,180.97435835999931,50720.27743704001 2025-11-17,04:25:03.000,321,11084293,-795,0,1763353502,15158.664785449997,180.91796532000444,50720.2634628 2025-11-17,04:25:04.000,321,11084355,-795,0,1763353503,15158.678258070002,180.98140748999867,50720.2634628 2025-11-17,04:25:05.000,321,11084223,-795,0,1763353504,15158.678258070002,181.00255488000403,50720.305385520005 2025-11-17,04:25:06.000,321,11084262,-795,0,1763353505,15158.671521759992,180.95321097000124,50720.1935916 2025-11-17,04:25:07.000,321,11084296,-795,0,1763353506,15158.658049140002,180.95321097000124,50720.1935916 2025-11-17,04:25:08.000,321,11084274,-795,0,1763353507,15158.664785449997,180.94616184000188,50720.24250144 2025-11-17,04:25:09.000,321,11084248,-795,0,1763353508,15158.644576519997,180.95321097000124,50720.186604480004 2025-11-17,04:25:10.000,321,11084288,-795,0,1763353509,15158.509850319992,180.91796532000444,50719.85820984 2025-11-17,04:25:11.000,321,11084282,-795,0,1763353510,15158.644576519997,180.9602601000006,50720.24250144 2025-11-17,04:25:12.000,321,11084283,-795,0,1763353511,15158.691730689992,180.8968179299991,50720.22852720001 2025-11-17,04:25:13.000,321,11084198,-795,0,1763353512,15158.617631280002,180.9602601000006,50720.354295360004 2025-11-17,04:25:14.000,321,11084184,-795,0,1763353513,15158.604158659997,180.94616184000188,50720.29141128 2025-11-17,04:25:15.000,321,11084263,-795,0,1763353514,15158.644576519997,180.98845661999803,50720.22852720001 2025-11-17,04:25:16.000,321,11084344,-795,0,1763353515,15158.570477109992,180.93206358000316,50720.17961736001 2025-11-17,04:25:17.000,321,11084143,-795,0,1763353516,15158.604158659997,180.97435835999931,50720.256475680006 2025-11-17,04:25:18.000,321,11084350,-795,0,1763353517,15158.624367589997,181.09419357000297,50720.24948856001 2025-11-17,04:25:19.000,321,11084294,-795,0,1763353518,15158.604158659997,180.96730922999996,50720.17961736001 2025-11-17,04:25:20.000,321,11084258,-795,0,1763353519,15158.41554198,181.0237022700021,50719.732441680004 2025-11-17,04:25:21.000,321,11084302,-795,0,1763353520,15158.631103899992,181.09419357000297,50720.186604480004 2025-11-17,04:25:22.000,321,11084238,-795,0,1763353521,15158.530059249992,181.10124270000233,50720.186604480004 2025-11-17,04:25:23.000,321,11084230,-795,0,1763353522,15158.543531869997,181.12943921999977,50720.15865600001 2025-11-17,04:25:24.000,321,11084294,-795,0,1763353523,15158.557004490001,181.19993052000063,50720.09577192 2025-11-17,04:25:25.000,321,11084389,-795,0,1763353524,15158.624367589997,181.13648834999913,50720.20057872001 2025-11-17,04:25:26.000,321,11084135,-795,0,1763353525,15158.651312829992,181.11534096000105,50720.1237204 2025-11-17,04:25:27.000,321,11084247,-795,0,1763353526,15158.604158659997,181.13648834999913,50720.1935916 2025-11-17,04:25:28.000,321,11084363,-795,0,1763353527,15158.631103899992,181.12943921999977,50720.16564312 2025-11-17,04:25:29.000,321,11084283,-795,0,1763353528,15158.624367589997,181.1082918300017,50720.07481056 2025-11-17,04:25:30.000,321,11084253,-795,0,1763353529,15158.435750910001,181.10124270000233,50719.74641592001 2025-11-17,04:25:31.000,321,11084273,-795,0,1763353530,15158.658049140002,181.18583226000192,50720.10974616001 2025-11-17,04:25:32.000,321,11084253,-795,0,1763353531,15158.617631280002,181.19993052000063,50719.99096512001 2025-11-17,04:25:33.000,321,11084204,-795,0,1763353532,15158.624367589997,181.14353747999849,50720.16564312 2025-11-17,04:25:34.000,321,11084212,-795,0,1763353533,15158.631103899992,181.19993052000063,50720.04686208 2025-11-17,04:25:35.000,321,11084359,-795,0,1763353534,15158.637840210002,181.19288139000128,50720.039874960006 2025-11-17,04:25:36.000,321,11084370,-795,0,1763353535,15158.631103899992,181.19993052000063,50720.02590072 2025-11-17,04:25:37.000,321,11084323,-675,0,1763353536,15158.570477109992,181.18583226000192,50720.03288784001 2025-11-17,04:25:38.000,321,11084268,-795,0,1763353537,15158.624367589997,181.19993052000063,50719.983978 2025-11-17,04:25:39.000,321,11084257,-795,0,1763353538,15158.658049140002,181.2351761700047,50720.067823440004 2025-11-17,04:25:40.000,321,11084365,-795,0,1763353539,15158.536795560001,181.3197657300043,50719.76039016 2025-11-17,04:25:41.000,321,11084323,-795,0,1763353540,15158.651312829992,181.29156920999958,50720.039874960006 2025-11-17,04:25:42.000,321,11084202,-795,0,1763353541,15158.651312829992,181.3550113800011,50719.99096512001 2025-11-17,04:25:43.000,321,11084276,-795,0,1763353542,15158.671521759992,181.34091312000237,50720.10275904 2025-11-17,04:25:44.000,321,11084253,-795,0,1763353543,15158.644576519997,181.37615876999917,50720.00493936 2025-11-17,04:25:45.000,321,11084338,-795,0,1763353544,15158.705203309997,181.32681486000365,50720.0538492 2025-11-17,04:25:46.000,321,11084228,-795,0,1763353545,15158.684994379997,181.4325518100013,50719.99096512001 2025-11-17,04:25:47.000,321,11084327,-795,0,1763353546,15158.691730689992,181.32681486000365,50719.83026136 2025-11-17,04:25:48.000,321,11084318,-795,0,1763353547,15158.711939619992,181.4325518100013,50719.92808104 2025-11-17,04:25:49.000,321,11084234,-795,0,1763353548,15158.698467000002,181.38320789999852,50719.96301664001 2025-11-17,04:25:50.000,321,11084313,-795,0,1763353549,15158.563740799997,181.34091312000237,50719.62064776 2025-11-17,04:25:51.000,321,11084252,-795,0,1763353550,15158.732148549992,181.38320789999852,50719.92808104 2025-11-17,04:25:52.000,321,11084261,-795,0,1763353551,15158.772566409993,181.31271659999766,50720.01192648001 2025-11-17,04:25:53.000,321,11084269,-795,0,1763353552,15158.833193199993,181.36206051000045,50719.983978 2025-11-17,04:25:54.000,321,11084168,-795,0,1763353553,15158.853402129993,181.34796225000173,50720.02590072 2025-11-17,04:25:55.000,321,11084265,-795,0,1763353554,15158.873611059993,181.36206051000045,50720.00493936 2025-11-17,04:25:56.000,321,11084314,-795,0,1763353555,15158.860138439988,181.39025702999788,50720.00493936 2025-11-17,04:25:57.000,321,11084345,-795,0,1763353556,15158.920765229988,181.34796225000173,50719.96301664001 2025-11-17,04:25:58.000,321,11084280,-795,0,1763353557,15158.981392019989,181.36206051000045,50719.96301664001 2025-11-17,04:25:59.000,321,11084154,-795,0,1763353558,15158.994864639993,181.32681486000365,50719.88615832 2025-11-17,04:26:00.000,321,11084213,-795,0,1763353559,15158.940974159988,181.31271659999766,50719.83724848 2025-11-17,04:26:01.000,321,11084188,-795,0,1763353560,15159.068964049999,181.2704218200015,50719.96301664001 2025-11-17,04:26:02.000,321,11084290,-795,0,1763353561,15159.062227739989,181.29156920999958,50720.01192648001 2025-11-17,04:26:03.000,321,11084253,-795,0,1763353562,15159.12285452999,181.2351761700047,50720.00493936 2025-11-17,04:26:04.000,321,11084266,-795,0,1763353563,15159.035282499994,181.2351761700047,50719.89314544001 2025-11-17,04:26:05.000,321,11084281,-795,0,1763353564,15159.055491429994,181.21402877999935,50719.900132560004 2025-11-17,04:26:06.000,321,11084193,-795,0,1763353565,15159.170008699999,181.16468487000384,50719.99096512001 2025-11-17,04:26:07.000,321,11084227,-795,0,1763353566,15159.136327149994,181.1717340000032,50719.921093920006 2025-11-17,04:26:08.000,321,11084245,-795,0,1763353567,15159.19021763,181.1082918300017,50719.93506816 2025-11-17,04:26:09.000,321,11084313,-795,0,1763353568,15159.22389917999,181.16468487000384,50719.983978 2025-11-17,04:26:10.000,321,11084341,-795,0,1763353569,15159.095909289994,181.15058660999784,50719.71846744 2025-11-17,04:26:11.000,321,11084307,-795,0,1763353570,15159.22389917999,181.1082918300017,50719.900132560004 2025-11-17,04:26:12.000,321,11084206,-795,0,1763353571,15159.24410810999,181.0589479199989,50719.9490424 2025-11-17,04:26:13.000,321,11084332,-795,0,1763353572,15159.21042656,181.0871444400036,50719.90711968 2025-11-17,04:26:14.000,321,11084255,-795,0,1763353573,15159.21042656,181.03780053000082,50719.900132560004 2025-11-17,04:26:15.000,321,11084197,-675,0,1763353574,15159.257580729995,181.04484966000018,50719.90711968 2025-11-17,04:26:16.000,321,11084219,-795,0,1763353575,15159.237371799994,181.03075140000146,50719.802312880005 2025-11-17,04:26:17.000,321,11084310,-795,0,1763353576,15159.318207519995,181.0589479199989,50719.91410680001 2025-11-17,04:26:18.000,321,11084237,-795,0,1763353577,15159.318207519995,181.08009531000425,50719.95602952 2025-11-17,04:26:19.000,321,11084340,-795,0,1763353578,15159.29126228,181.0237022700021,50719.86519696001 2025-11-17,04:26:20.000,321,11084233,-795,0,1763353579,15159.14306345999,181.11534096000105,50719.57173792 2025-11-17,04:26:21.000,321,11084160,-795,0,1763353580,15159.372098,181.03780053000082,50719.89314544001 2025-11-17,04:26:22.000,321,11084247,-795,0,1763353581,15159.40577954999,181.0237022700021,50719.9490424 2025-11-17,04:26:23.000,321,11084246,-795,0,1763353582,15159.34515275999,181.08009531000425,50719.970003760005 2025-11-17,04:26:24.000,321,11084305,-795,0,1763353583,15159.378834309995,181.09419357000297,50719.97699088 2025-11-17,04:26:25.000,321,11084216,-795,0,1763353584,15159.378834309995,181.11534096000105,50719.96301664001 2025-11-17,04:26:26.000,321,11084241,-795,0,1763353585,15159.41251586,181.10124270000233,50719.88615832 2025-11-17,04:26:27.000,321,11084210,-795,0,1763353586,15159.40577954999,181.10124270000233,50719.85820984 2025-11-17,04:26:28.000,321,11084376,-795,0,1763353587,15159.41251586,181.15763574000448,50719.86519696001 2025-11-17,04:26:29.000,321,11084302,-795,0,1763353588,15159.41251586,181.15763574000448,50719.82327424001 2025-11-17,04:26:30.000,321,11084262,-795,0,1763353589,15159.257580729995,181.06599704999826,50719.45295688 2025-11-17,04:26:31.000,321,11084331,-795,0,1763353590,15159.439461099995,181.10124270000233,50719.79532576001 2025-11-17,04:26:32.000,321,11084236,-795,0,1763353591,15159.479878959995,181.19288139000128,50719.8791712 2025-11-17,04:26:33.000,321,11084279,-795,0,1763353592,15159.52703312999,181.05189878999954,50719.92808104 2025-11-17,04:26:34.000,321,11084306,-795,0,1763353593,15159.55397837,181.0871444400036,50719.9490424 2025-11-17,04:26:35.000,321,11084241,-795,0,1763353594,15159.5741873,181.0096040100034,50719.89314544001 2025-11-17,04:26:36.000,321,11084191,-795,0,1763353595,15159.560714679996,181.03780053000082,50719.90711968 2025-11-17,04:26:37.000,321,11084276,-795,0,1763353596,15159.63481409,180.91796532000444,50719.983978 2025-11-17,04:26:38.000,321,11084333,-795,0,1763353597,15159.655023020001,180.99550575000467,50719.97699088 2025-11-17,04:26:39.000,321,11084208,-795,0,1763353598,15159.607868849991,181.0237022700021,50719.94205528001 2025-11-17,04:26:40.000,321,11084258,-795,0,1763353599,15159.520296819996,180.875670540001,50719.753403040006 2025-11-17,04:26:41.000,321,11084292,-795,0,1763353600,15159.675231950001,180.90386705999845,50719.90711968 2025-11-17,04:26:42.000,321,11084231,-795,0,1763353601,15159.641550399996,180.88976879999973,50719.970003760005 2025-11-17,04:26:43.000,321,11084303,-795,0,1763353602,15159.628077779991,180.84747402000357,50719.8791712 2025-11-17,04:26:44.000,321,11084397,-795,0,1763353603,15159.580923609996,180.9109161899978,50719.9490424 2025-11-17,04:26:45.000,321,11084232,-795,0,1763353604,15159.661759329996,180.82632662999822,50719.94205528001 2025-11-17,04:26:46.000,321,11084339,-795,0,1763353605,15159.63481409,180.81927749999886,50719.99096512001 2025-11-17,04:26:47.000,321,11084298,-795,0,1763353606,15159.655023020001,180.79813011000078,50720.01192648001 2025-11-17,04:26:48.000,321,11084293,-795,0,1763353607,15159.668495639991,180.75583533000463,50719.97699088 2025-11-17,04:26:49.000,321,11084239,-795,0,1763353608,15159.688704569991,180.84747402000357,50719.99096512001 2025-11-17,04:26:50.000,321,11084288,-795,0,1763353609,15159.56745098999,180.7769827200027,50719.732441680004 2025-11-17,04:26:51.000,321,11084292,-795,0,1763353610,15159.63481409,180.762884460004,50719.9490424 2025-11-17,04:26:52.000,321,11084225,-795,0,1763353611,15159.688704569991,180.78403185000207,50719.900132560004 2025-11-17,04:26:53.000,321,11084251,-795,0,1763353612,15159.661759329996,180.75583533000463,50719.851222720004 2025-11-17,04:26:54.000,321,11084263,-795,0,1763353613,15159.681968259996,180.78403185000207,50719.86519696001 2025-11-17,04:26:55.000,321,11084243,-795,0,1763353614,15159.661759329996,180.79108098000142,50719.77436440001 2025-11-17,04:26:56.000,321,11084200,-795,0,1763353615,15159.675231950001,180.76993359000335,50719.851222720004 2025-11-17,04:26:57.000,321,11084222,-795,0,1763353616,15159.688704569991,180.79108098000142,50719.872184080006 2025-11-17,04:26:58.000,321,11084289,-795,0,1763353617,15159.742595049996,180.82632662999822,50719.900132560004 2025-11-17,04:26:59.000,321,11084291,-795,0,1763353618,15159.830167079992,180.875670540001,50719.91410680001 2025-11-17,04:27:00.000,321,11084186,-795,0,1763353619,15159.63481409,180.79813011000078,50719.62763488001 2025-11-17,04:27:01.000,321,11084312,-795,0,1763353620,15159.735858740001,180.8122283699995,50719.82327424001 2025-11-17,04:27:02.000,321,11084250,-795,0,1763353621,15159.816694460002,180.8615722800023,50719.88615832 2025-11-17,04:27:03.000,321,11084223,-795,0,1763353622,15159.776276600001,180.88271967000037,50719.921093920006 2025-11-17,04:27:04.000,321,11084195,-755,0,1763353623,15159.863848629997,180.90386705999845,50719.89314544001 2025-11-17,04:27:05.000,321,11084275,-795,0,1763353624,15159.789749219992,180.88976879999973,50719.802312880005 2025-11-17,04:27:06.000,321,11084358,-795,0,1763353625,15159.877321250002,180.86862141000165,50719.86519696001 2025-11-17,04:27:07.000,321,11084203,-795,0,1763353626,15159.890793869992,180.93206358000316,50719.8093 2025-11-17,04:27:08.000,321,11084171,-795,0,1763353627,15159.971629589993,180.90386705999845,50719.78135152 2025-11-17,04:27:09.000,321,11084342,-795,0,1763353628,15159.944684349997,180.95321097000124,50719.8093 2025-11-17,04:27:10.000,321,11084240,-795,0,1763353629,15159.985102209997,180.93911271000252,50719.683531840004 2025-11-17,04:27:11.000,321,11084221,-795,0,1763353630,15159.998574830002,180.96730922999996,50719.66257048 2025-11-17,04:27:12.000,321,11084168,-795,0,1763353631,15160.086146859998,181.03075140000146,50719.84423560001 2025-11-17,04:27:13.000,321,11084330,-795,0,1763353632,15160.153509959993,181.06599704999826,50719.872184080006 2025-11-17,04:27:14.000,321,11084220,-795,0,1763353633,15160.193927819993,181.0589479199989,50719.872184080006 2025-11-17,04:27:15.000,321,11084240,-795,0,1763353634,15160.247818299998,181.0589479199989,50719.96301664001 2025-11-17,04:27:16.000,321,11084292,-795,0,1763353635,15160.227609369998,181.1223900900004,50719.8791712 2025-11-17,04:27:17.000,321,11084262,-795,0,1763353636,15160.220873059989,181.12943921999977,50719.851222720004 2025-11-17,04:27:18.000,321,11084329,-795,0,1763353637,15160.335390329994,181.14353747999849,50719.921093920006 2025-11-17,04:27:19.000,321,11084242,-795,0,1763353638,15160.254554609994,181.14353747999849,50719.83724848 2025-11-17,04:27:20.000,321,11084279,-795,0,1763353639,15160.214136749993,181.20697965,50719.69051896 2025-11-17,04:27:21.000,321,11084282,-795,0,1763353640,15160.281499849989,181.17878313000256,50719.93506816 2025-11-17,04:27:22.000,321,11084240,-795,0,1763353641,15160.247818299998,181.17878313000256,50719.92808104 2025-11-17,04:27:23.000,321,11084192,-795,0,1763353642,15160.234345679994,181.1223900900004,50719.92808104 2025-11-17,04:27:24.000,321,11084303,-795,0,1763353643,15160.294972469994,181.15058660999784,50719.86519696001 2025-11-17,04:27:25.000,321,11084258,-795,0,1763353644,15160.308445089999,181.15763574000448,50719.95602952 2025-11-17,04:27:26.000,321,11084268,-795,0,1763353645,15160.268027229999,181.14353747999849,50719.92808104 2025-11-17,04:27:27.000,321,11084299,-795,0,1763353646,15160.234345679994,181.15058660999784,50719.78135152 2025-11-17,04:27:28.000,321,11084281,-795,0,1763353647,15160.261290919989,181.16468487000384,50719.94205528001 2025-11-17,04:27:29.000,321,11084264,-795,0,1763353648,15160.301708779989,181.11534096000105,50719.89314544001 2025-11-17,04:27:30.000,321,11084355,-795,0,1763353649,15160.180455199989,181.1082918300017,50719.62064776 2025-11-17,04:27:31.000,321,11084206,-795,0,1763353650,15160.187191509998,181.03780053000082,50719.65558336001 2025-11-17,04:27:32.000,321,11084247,-795,0,1763353651,15160.321917709989,181.12943921999977,50719.851222720004 2025-11-17,04:27:33.000,321,11084298,-795,0,1763353652,15160.281499849989,181.17878313000256,50719.78833864 2025-11-17,04:27:34.000,321,11084326,-795,0,1763353653,15160.315181399994,181.13648834999913,50719.78833864 2025-11-17,04:27:35.000,321,11084348,-795,0,1763353654,15160.44317128999,181.0730461800049,50719.8093 2025-11-17,04:27:36.000,321,11084298,-795,0,1763353655,15160.42296235999,181.12943921999977,50719.83724848 2025-11-17,04:27:37.000,321,11084291,-795,0,1763353656,15160.497061769995,181.08009531000425,50719.851222720004 2025-11-17,04:27:38.000,321,11084310,-795,0,1763353657,15160.52400700999,181.17878313000256,50719.82327424001 2025-11-17,04:27:39.000,321,11084280,-795,0,1763353658,15160.54421593999,181.11534096000105,50719.83724848 2025-11-17,04:27:40.000,321,11084235,-795,0,1763353659,15160.44317128999,181.03075140000146,50719.564750800004 2025-11-17,04:27:41.000,321,11084206,-795,0,1763353660,15160.56442486999,181.01665314000275,50719.77436440001 2025-11-17,04:27:42.000,321,11084309,-795,0,1763353661,15160.517270699995,181.01665314000275,50719.76737728 2025-11-17,04:27:43.000,321,11084268,-795,0,1763353662,15160.56442486999,180.99550575000467,50719.84423560001 2025-11-17,04:27:44.000,321,11084243,-795,0,1763353663,15160.557688559995,180.99550575000467,50719.802312880005 2025-11-17,04:27:45.000,321,11084241,-795,0,1763353664,15160.537479629995,181.01665314000275,50719.84423560001 2025-11-17,04:27:46.000,321,11084221,-795,0,1763353665,15160.52400700999,180.95321097000124,50719.83724848 2025-11-17,04:27:47.000,321,11084266,-795,0,1763353666,15160.517270699995,180.91796532000444,50719.82327424001 2025-11-17,04:27:48.000,321,11084234,-795,0,1763353667,15160.47011653,180.91796532000444,50719.8093 2025-11-17,04:27:49.000,321,11084243,-795,0,1763353668,15160.497061769995,180.875670540001,50719.83724848 2025-11-17,04:27:50.000,321,11084182,-795,0,1763353669,15160.44317128999,180.91796532000444,50719.82327424001 2025-11-17,04:27:51.000,321,11084176,-795,0,1763353670,15160.42296235999,180.88976879999973,50719.74641592001 2025-11-17,04:27:52.000,321,11084225,-795,0,1763353671,15160.49032546,180.81927749999886,50719.8791712 2025-11-17,04:27:53.000,321,11084193,-795,0,1763353672,15160.51053439,180.84747402000357,50719.970003760005 2025-11-17,04:27:54.000,321,11084270,-795,0,1763353673,15160.497061769995,180.8122283699995,50719.970003760005 2025-11-17,04:27:55.000,321,11084278,-795,0,1763353674,15160.557688559995,180.84042489000421,50719.97699088 2025-11-17,04:27:56.000,321,11084152,-795,0,1763353675,15160.517270699995,180.82632662999822,50720.0538492 2025-11-17,04:27:57.000,321,11084317,-795,0,1763353676,15160.497061769995,180.82632662999822,50719.983978 2025-11-17,04:27:58.000,321,11084283,-795,0,1763353677,15160.52400700999,180.748786199998,50719.983978 2025-11-17,04:27:59.000,321,11084289,-795,0,1763353678,15160.61157904,180.7769827200027,50719.99096512001 2025-11-17,04:28:00.000,321,11084240,-795,0,1763353679,15160.50379807999,180.73468793999928,50719.71846744 2025-11-17,04:28:01.000,321,11084209,-795,0,1763353680,15160.58463379999,180.74173706999863,50719.95602952 2025-11-17,04:28:02.000,321,11084233,-795,0,1763353681,15160.638524279995,180.73468793999928,50719.97699088 2025-11-17,04:28:03.000,321,11084274,-795,0,1763353682,15160.618315349995,180.78403185000207,50719.900132560004 2025-11-17,04:28:04.000,321,11084305,-795,0,1763353683,15160.61157904,180.79813011000078,50719.99795224 2025-11-17,04:28:05.000,321,11084179,-795,0,1763353684,15160.638524279995,180.78403185000207,50720.03288784001 2025-11-17,04:28:06.000,321,11084269,-795,0,1763353685,15160.678942139995,180.75583533000463,50719.99795224 2025-11-17,04:28:07.000,321,11084162,-795,0,1763353686,15160.6519969,180.74173706999863,50719.983978 2025-11-17,04:28:08.000,321,11084171,-795,0,1763353687,15160.658733209995,180.78403185000207,50719.92808104 2025-11-17,04:28:09.000,321,11084248,-795,0,1763353688,15160.63178797,180.72058968000056,50720.0538492 2025-11-17,04:28:10.000,321,11084226,-795,0,1763353689,15160.49032546,180.69239316000312,50719.585712160006 2025-11-17,04:28:11.000,321,11084239,-795,0,1763353690,15160.618315349995,180.7135405500012,50719.99795224 2025-11-17,04:28:12.000,321,11084226,-795,0,1763353691,15160.60484272999,180.6641966399984,50720.00493936 2025-11-17,04:28:13.000,321,11084196,-795,0,1763353692,15160.618315349995,180.74173706999863,50719.88615832 2025-11-17,04:28:14.000,321,11084276,-795,0,1763353693,15160.598106419995,180.69239316000312,50719.89314544001 2025-11-17,04:28:15.000,321,11084299,-795,0,1763353694,15160.55095225,180.72058968000056,50719.99795224 2025-11-17,04:28:16.000,321,11084156,-795,0,1763353695,15160.47011653,180.70649142000184,50719.78135152 2025-11-17,04:28:17.000,321,11084196,-795,0,1763353696,15160.50379807999,180.69944229000248,50719.921093920006 2025-11-17,04:28:18.000,321,11084179,-795,0,1763353697,15160.55095225,180.748786199998,50719.92808104 2025-11-17,04:28:19.000,321,11084176,-795,0,1763353698,15160.49032546,180.762884460004,50719.88615832 2025-11-17,04:28:20.000,321,11084274,-795,0,1763353699,15160.36233556999,180.72058968000056,50719.634622000005 2025-11-17,04:28:21.000,321,11084225,-795,0,1763353700,15160.51053439,180.748786199998,50719.99096512001 2025-11-17,04:28:22.000,321,11084281,-795,0,1763353701,15160.53074332,180.75583533000463,50719.983978 2025-11-17,04:28:23.000,321,11084314,-795,0,1763353702,15160.53074332,180.73468793999928,50720.08179768001 2025-11-17,04:28:24.000,321,11084262,-795,0,1763353703,15160.47011653,180.748786199998,50719.983978 2025-11-17,04:28:25.000,321,11084185,-795,0,1763353704,15160.497061769995,180.7769827200027,50719.96301664001 2025-11-17,04:28:26.000,321,11084253,-795,0,1763353705,15160.517270699995,180.80517924000014,50719.970003760005 2025-11-17,04:28:27.000,321,11084208,-795,0,1763353706,15160.49032546,180.72763880999992,50719.95602952 2025-11-17,04:28:28.000,321,11084168,-795,0,1763353707,15160.50379807999,180.76993359000335,50719.92808104 2025-11-17,04:28:29.000,321,11084205,-795,0,1763353708,15160.48358914999,180.69944229000248,50719.94205528001 2025-11-17,04:28:30.000,321,11084219,-795,0,1763353709,15160.396017119994,180.65714750999905,50719.8093 2025-11-17,04:28:31.000,321,11084251,-795,0,1763353710,15160.47011653,180.69239316000312,50719.92808104 2025-11-17,04:28:32.000,321,11084202,-795,0,1763353711,15160.48358914999,180.69944229000248,50719.91410680001 2025-11-17,04:28:33.000,321,11084187,-795,0,1763353712,15160.50379807999,180.70649142000184,50720.01192648001 2025-11-17,04:28:34.000,321,11084242,-795,0,1763353713,15160.52400700999,180.67124576999777,50719.85820984 2025-11-17,04:28:35.000,321,11084232,-795,0,1763353714,15160.53074332,180.72058968000056,50719.95602952 2025-11-17,04:28:36.000,321,11084212,-795,0,1763353715,15160.52400700999,180.7135405500012,50719.93506816 2025-11-17,04:28:37.000,321,11084220,-795,0,1763353716,15160.537479629995,180.62190186000225,50719.94205528001 2025-11-17,04:28:38.000,321,11084214,-795,0,1763353717,15160.497061769995,180.65714750999905,50719.92808104 2025-11-17,04:28:39.000,321,11084220,-795,0,1763353718,15160.497061769995,180.62190186000225,50719.9490424 2025-11-17,04:28:40.000,321,11084244,-795,0,1763353719,15160.34212663999,180.5514105600014,50719.62064776 2025-11-17,04:28:41.000,321,11084220,-795,0,1763353720,15160.49032546,180.62190186000225,50719.96301664001 2025-11-17,04:28:42.000,321,11084210,-755,0,1763353721,15160.51053439,180.64304925000033,50719.96301664001 2025-11-17,04:28:43.000,321,11084220,-795,0,1763353722,15160.48358914999,180.62190186000225,50719.93506816 2025-11-17,04:28:44.000,321,11084302,-795,0,1763353723,15160.476852839995,180.6148527300029,50719.96301664001 2025-11-17,04:28:45.000,321,11084212,-795,0,1763353724,15160.476852839995,180.65714750999905,50719.86519696001 2025-11-17,04:28:46.000,321,11084164,-795,0,1763353725,15160.4499076,180.58665620999818,50719.95602952 2025-11-17,04:28:47.000,321,11084280,-795,0,1763353726,15160.476852839995,180.55845969000075,50719.89314544001 2025-11-17,04:28:48.000,321,11084322,-795,0,1763353727,15160.476852839995,180.58665620999818,50719.93506816 2025-11-17,04:28:49.000,321,11084221,-795,0,1763353728,15160.476852839995,180.57255794999946,50719.9490424 2025-11-17,04:28:50.000,321,11084256,-795,0,1763353729,15160.308445089999,180.52321404000395,50719.54378944 2025-11-17,04:28:51.000,321,11084276,-795,0,1763353730,15160.396017119994,180.49501751999924,50719.8791712 2025-11-17,04:28:52.000,321,11084192,-795,0,1763353731,15160.42969867,180.45272274000308,50719.90711968 2025-11-17,04:28:53.000,321,11084248,-795,0,1763353732,15160.42296235999,180.43862448000436,50719.81628712 2025-11-17,04:28:54.000,321,11084213,-795,0,1763353733,15160.389280809999,180.45272274000308,50719.83026136 2025-11-17,04:28:55.000,321,11084199,-755,0,1763353734,15160.40275342999,180.48796838999988,50719.78833864 2025-11-17,04:28:56.000,321,11084293,-795,0,1763353735,15160.40275342999,180.42452621999837,50719.83724848 2025-11-17,04:28:57.000,321,11084249,-795,0,1763353736,15160.38254449999,180.45977187000244,50719.74641592001 2025-11-17,04:28:58.000,321,11084283,-795,0,1763353737,15160.389280809999,180.43862448000436,50719.74641592001 2025-11-17,04:28:59.000,321,11084287,-795,0,1763353738,15160.34212663999,180.417477089999,50719.86519696001 2025-11-17,04:29:00.000,321,11084335,-795,0,1763353739,15160.227609369998,180.34698578999814,50719.4948796 2025-11-17,04:29:01.000,321,11084328,-795,0,1763353740,15160.335390329994,180.3681331800035,50719.8791712 2025-11-17,04:29:02.000,321,11084234,-795,0,1763353741,15160.34212663999,180.4033788300003,50719.79532576001 2025-11-17,04:29:03.000,321,11084254,-795,0,1763353742,15160.355599259994,180.37518231000286,50719.77436440001 2025-11-17,04:29:04.000,321,11084230,-795,0,1763353743,15160.369071879999,180.3187892700007,50719.76039016 2025-11-17,04:29:05.000,321,11084271,-795,0,1763353744,15160.369071879999,180.34698578999814,50719.76737728 2025-11-17,04:29:06.000,321,11084334,-795,0,1763353745,15160.369071879999,180.34698578999814,50719.802312880005 2025-11-17,04:29:07.000,321,11084249,-795,0,1763353746,15160.396017119994,180.304691010002,50719.69051896 2025-11-17,04:29:08.000,321,11084201,-795,0,1763353747,15160.40275342999,180.3187892700007,50719.72545456001 2025-11-17,04:29:09.000,321,11084277,-795,0,1763353748,15160.396017119994,180.27649449000455,50719.62763488001 2025-11-17,04:29:10.000,321,11084297,-795,0,1763353749,15160.234345679994,180.2835436200039,50719.4250084 2025-11-17,04:29:11.000,321,11084255,-795,0,1763353750,15160.396017119994,180.304691010002,50719.66257048 2025-11-17,04:29:12.000,321,11084215,-795,0,1763353751,15160.396017119994,180.2553470999992,50719.62064776 2025-11-17,04:29:13.000,321,11084106,-795,0,1763353752,15160.40275342999,180.2201014500024,50719.59269928 2025-11-17,04:29:14.000,321,11084204,-795,0,1763353753,15160.51053439,180.1919049299977,50719.64859624 2025-11-17,04:29:15.000,321,11084266,-795,0,1763353754,15160.517270699995,180.19895406000433,50719.704493200006 2025-11-17,04:29:16.000,321,11084231,-795,0,1763353755,15160.51053439,180.24829796999984,50719.69750608001 2025-11-17,04:29:17.000,321,11084332,-795,0,1763353756,15160.52400700999,180.18485579999833,50719.704493200006 2025-11-17,04:29:18.000,321,11084229,-795,0,1763353757,15160.55095225,180.1919049299977,50719.78833864 2025-11-17,04:29:19.000,321,11084226,-795,0,1763353758,15160.52400700999,180.14961015000154,50719.7394288 2025-11-17,04:29:20.000,321,11084182,-795,0,1763353759,15160.416226049994,180.16370841000025,50719.48090536 2025-11-17,04:29:21.000,321,11084233,-795,0,1763353760,15160.49032546,180.11436450000474,50719.64859624 2025-11-17,04:29:22.000,321,11084223,-795,0,1763353761,15160.557688559995,180.1073153699981,50719.64859624 2025-11-17,04:29:23.000,321,11084176,-795,0,1763353762,15160.54421593999,180.0720697200013,50719.67654472001 2025-11-17,04:29:24.000,321,11084240,-795,0,1763353763,15160.57116118,180.14961015000154,50719.67654472001 2025-11-17,04:29:25.000,321,11084295,-795,0,1763353764,15160.53074332,180.10026623999875,50719.704493200006 2025-11-17,04:29:26.000,321,11084312,-795,0,1763353765,15160.60484272999,180.10026623999875,50719.7394288 2025-11-17,04:29:27.000,321,11084250,-795,0,1763353766,15160.61157904,180.10026623999875,50719.74641592001 2025-11-17,04:29:28.000,321,11084296,-795,0,1763353767,15160.598106419995,180.07911885000067,50719.67654472001 2025-11-17,04:29:29.000,321,11084200,-795,0,1763353768,15160.61157904,180.12846276000346,50719.7394288 2025-11-17,04:29:30.000,321,11084275,-795,0,1763353769,15160.54421593999,180.02977493999788,50719.36212432001 2025-11-17,04:29:31.000,321,11084191,-795,0,1763353770,15160.678942139995,180.14961015000154,50719.704493200006 2025-11-17,04:29:32.000,321,11084235,-795,0,1763353771,15160.678942139995,180.13551189000282,50719.5996864 2025-11-17,04:29:33.000,321,11084301,-795,0,1763353772,15160.62505165999,180.0932171099994,50719.62064776 2025-11-17,04:29:34.000,321,11084264,-795,0,1763353773,15160.658733209995,180.14256102000218,50719.69051896 2025-11-17,04:29:35.000,321,11084353,-795,0,1763353774,15160.60484272999,180.0932171099994,50719.61366064 2025-11-17,04:29:36.000,321,11084188,-795,0,1763353775,15160.64526058999,180.07911885000067,50719.5996864 2025-11-17,04:29:37.000,321,11084203,-795,0,1763353776,15160.63178797,180.08616798000003,50719.585712160006 2025-11-17,04:29:38.000,321,11084129,-795,0,1763353777,15160.638524279995,180.0579714600026,50719.61366064 2025-11-17,04:29:39.000,321,11084218,-795,0,1763353778,15160.60484272999,180.0368240700045,50719.65558336001 2025-11-17,04:29:40.000,321,11084396,-795,0,1763353779,15160.557688559995,180.00157842000044,50719.43898264001 2025-11-17,04:29:41.000,321,11084224,-795,0,1763353780,15160.59137011,180.0720697200013,50719.60667352001 2025-11-17,04:29:42.000,321,11084197,-795,0,1763353781,15160.577897489995,180.02272580999852,50719.69750608001 2025-11-17,04:29:43.000,321,11084226,-795,0,1763353782,15160.59137011,179.98043103000236,50719.704493200006 2025-11-17,04:29:44.000,321,11084201,-795,0,1763353783,15160.64526058999,180.05092233000323,50719.67654472001 2025-11-17,04:29:45.000,321,11084178,-795,0,1763353784,15160.64526058999,180.0368240700045,50719.65558336001 2025-11-17,04:29:46.000,321,11084253,-795,0,1763353785,15160.61157904,179.9451853799983,50719.76737728 2025-11-17,04:29:47.000,321,11084329,-795,0,1763353786,15160.58463379999,179.9592836400043,50719.5996864 2025-11-17,04:29:48.000,321,11084250,-795,0,1763353787,15160.55095225,179.93108711999957,50719.67654472001 2025-11-17,04:29:49.000,321,11084220,-715,0,1763353788,15160.57116118,180.01567667999916,50719.64859624 2025-11-17,04:29:50.000,321,11084392,-795,0,1763353789,15160.47011653,179.89584147000278,50719.348150080004 2025-11-17,04:29:51.000,321,11084227,-795,0,1763353790,15160.58463379999,179.88174321000406,50719.65558336001 2025-11-17,04:29:52.000,321,11084300,-795,0,1763353791,15160.618315349995,179.8605958199987,50719.62064776 2025-11-17,04:29:53.000,321,11084220,-795,0,1763353792,15160.64526058999,179.80420278000383,50719.65558336001 2025-11-17,04:29:54.000,321,11084268,-795,0,1763353793,15160.68567844999,179.8605958199987,50719.732441680004 2025-11-17,04:29:55.000,321,11084235,-795,0,1763353794,15160.63178797,179.74076061000233,50719.69051896 2025-11-17,04:29:56.000,321,11084320,-795,0,1763353795,15160.69241476,179.67026931000146,50719.59269928 2025-11-17,04:29:57.000,321,11084251,-795,0,1763353796,15160.71262369,179.6632201800021,50719.59269928 2025-11-17,04:29:58.000,321,11084270,-795,0,1763353797,15160.779986789996,179.69141669999954,50719.72545456001 2025-11-17,04:29:59.000,321,11084339,-795,0,1763353798,15160.699151069995,179.62797452999803,50719.64160912 2025-11-17,04:30:00.000,321,11084304,-795,0,1763353799,15160.63178797,179.6632201800021,50719.348150080004 2025-11-17,04:30:01.000,321,11084289,-795,0,1763353800,15160.820404649996,179.64912192000338,50719.65558336001 2025-11-17,04:30:02.000,321,11084262,-795,0,1763353801,15160.786723099991,179.62092539999867,50719.64859624 2025-11-17,04:30:03.000,321,11084301,-795,0,1763353802,15160.806932029991,179.64207279000402,50719.60667352001 2025-11-17,04:30:04.000,321,11084213,-795,0,1763353803,15160.786723099991,179.64207279000402,50719.65558336001 2025-11-17,04:30:05.000,321,11084247,-795,0,1763353804,15160.827140959991,179.54338496999844,50719.634622000005 2025-11-17,04:30:06.000,321,11084251,-795,0,1763353805,15160.806932029991,179.59272888000123,50719.66257048 2025-11-17,04:30:07.000,321,11084251,-795,0,1763353806,15160.806932029991,179.55748323000444,50719.62763488001 2025-11-17,04:30:08.000,321,11084265,-795,0,1763353807,15160.8540862,179.58567975000187,50719.59269928 2025-11-17,04:30:09.000,321,11084207,-795,0,1763353808,15160.847349889991,179.60682713999995,50719.634622000005 2025-11-17,04:30:10.000,321,11084203,-795,0,1763353809,15160.678942139995,179.54338496999844,50719.20840768 2025-11-17,04:30:11.000,321,11084235,-795,0,1763353810,15160.907976679991,179.5786306200025,50719.69051896 2025-11-17,04:30:12.000,321,11084276,-795,0,1763353811,15160.921449299996,179.54338496999844,50719.5996864 2025-11-17,04:30:13.000,321,11084194,-795,0,1763353812,15160.901240369996,179.55748323000444,50719.61366064 2025-11-17,04:30:14.000,321,11084309,-795,0,1763353813,15160.901240369996,179.53633583999908,50719.585712160006 2025-11-17,04:30:15.000,321,11084272,-795,0,1763353814,15160.934921920001,179.49404106000293,50719.48090536 2025-11-17,04:30:16.000,321,11084292,-795,0,1763353815,15160.961867159996,179.43764802000078,50719.4948796 2025-11-17,04:30:17.000,321,11084318,-795,0,1763353816,15160.907976679991,179.43059889000142,50719.43199552 2025-11-17,04:30:18.000,321,11084290,-795,0,1763353817,15160.948394539992,179.37420584999927,50719.418021280006 2025-11-17,04:30:19.000,321,11084182,-795,0,1763353818,15161.062911809997,179.40945150000334,50719.4948796 2025-11-17,04:30:20.000,321,11084218,-795,0,1763353819,15160.955130850001,179.388304109998,50719.29225312001 2025-11-17,04:30:21.000,321,11084282,-795,0,1763353820,15161.015757640002,179.40945150000334,50719.47391824 2025-11-17,04:30:22.000,321,11084236,-795,0,1763353821,15161.143747529997,179.40945150000334,50719.466931120005 2025-11-17,04:30:23.000,321,11084264,-795,0,1763353822,15161.137011220002,179.38125497999863,50719.418021280006 2025-11-17,04:30:24.000,321,11084234,-795,0,1763353823,15161.150483839992,179.38125497999863,50719.36212432001 2025-11-17,04:30:25.000,321,11084244,-795,0,1763353824,15161.251528489993,179.4165006300027,50719.4250084 2025-11-17,04:30:26.000,321,11084256,-795,0,1763353825,15161.231319559993,179.42354976000206,50719.47391824 2025-11-17,04:30:27.000,321,11084206,-795,0,1763353826,15161.244792179998,179.40945150000334,50719.31321448 2025-11-17,04:30:28.000,321,11084204,-795,0,1763353827,15161.285210039998,179.47289367000485,50719.3551372 2025-11-17,04:30:29.000,321,11084252,-795,0,1763353828,15161.285210039998,179.44469715000014,50719.40404704 2025-11-17,04:30:30.000,321,11084226,-795,0,1763353829,15161.204374319997,179.43764802000078,50719.23635616 2025-11-17,04:30:31.000,321,11084225,-795,0,1763353830,15161.298682659988,179.44469715000014,50719.34116296001 2025-11-17,04:30:32.000,321,11084302,-795,0,1763353831,15161.352573139993,179.4517462799995,50719.37609856 2025-11-17,04:30:33.000,321,11084200,-795,0,1763353832,15161.359309449988,179.4517462799995,50719.38308568 2025-11-17,04:30:34.000,321,11084160,-795,0,1763353833,15161.399727309989,179.52223758000036,50719.39007280001 2025-11-17,04:30:35.000,321,11084255,-795,0,1763353834,15161.379518379988,179.5786306200025,50719.4250084 2025-11-17,04:30:36.000,321,11084219,-795,0,1763353835,15161.426672549998,179.47289367000485,50719.3551372 2025-11-17,04:30:37.000,321,11084177,-795,0,1763353836,15161.473826719994,179.54338496999844,50719.31321448 2025-11-17,04:30:38.000,321,11084155,-795,0,1763353837,15161.433408859994,179.5645323600038,50719.348150080004 2025-11-17,04:30:39.000,321,11084265,-795,0,1763353838,15161.467090409998,179.64912192000338,50719.43199552 2025-11-17,04:30:40.000,321,11084273,-795,0,1763353839,15161.460354099989,179.5786306200025,50719.27129176001 2025-11-17,04:30:41.000,321,11084289,-795,0,1763353840,15161.460354099989,179.6138762699993,50719.201420560006 2025-11-17,04:30:42.000,321,11084225,-795,0,1763353841,15161.541189819989,179.69141669999954,50719.39007280001 2025-11-17,04:30:43.000,321,11084317,-795,0,1763353842,15161.547926129999,179.64912192000338,50719.34116296001 2025-11-17,04:30:44.000,321,11084250,-795,0,1763353843,15161.56139874999,179.70551495999825,50719.299240240005 2025-11-17,04:30:45.000,321,11084289,-795,0,1763353844,15161.554662439994,179.64912192000338,50719.3551372 2025-11-17,04:30:46.000,321,11084324,-795,0,1763353845,15161.608552919999,179.65617105000274,50719.41103416001 2025-11-17,04:30:47.000,321,11084262,-795,0,1763353846,15161.62202553999,179.67026931000146,50719.32718872 2025-11-17,04:30:48.000,321,11084285,-795,0,1763353847,15161.64897078,179.5786306200025,50719.369111440006 2025-11-17,04:30:49.000,321,11084381,-795,0,1763353848,15161.66917971,179.63502366000466,50719.33417584 2025-11-17,04:30:50.000,321,11084289,-795,0,1763353849,15161.608552919999,179.63502366000466,50719.10360088001 2025-11-17,04:30:51.000,321,11084342,-795,0,1763353850,15161.7298065,179.7266623500036,50719.180459200004 2025-11-17,04:30:52.000,321,11084245,-795,0,1763353851,15161.80390590999,179.62797452999803,50719.25731752 2025-11-17,04:30:53.000,321,11084190,-795,0,1763353852,15161.83085115,179.6138762699993,50719.30622736 2025-11-17,04:30:54.000,321,11084280,-795,0,1763353853,15161.837587459995,179.70551495999825,50719.2153948 2025-11-17,04:30:55.000,321,11084274,-795,0,1763353854,15161.878005319995,179.67026931000146,50719.27827888 2025-11-17,04:30:56.000,321,11084295,-795,0,1763353855,15161.89147794,179.70551495999825,50719.32020160001 2025-11-17,04:30:57.000,321,11084243,-795,0,1763353856,15161.938632109996,179.6984658299989,50719.23635616 2025-11-17,04:30:58.000,321,11084251,-795,0,1763353857,15162.01273152,179.63502366000466,50719.27827888 2025-11-17,04:30:59.000,321,11084199,-795,0,1763353858,15161.999258899996,179.6138762699993,50719.299240240005 2025-11-17,04:31:00.000,321,11084267,-795,0,1763353859,15161.91168687,179.64207279000402,50718.92193576 2025-11-17,04:31:01.000,321,11084243,-795,0,1763353860,15162.080094619996,179.74076061000233,50719.26430464 2025-11-17,04:31:02.000,321,11084281,-795,0,1763353861,15162.147457719992,179.7125640900049,50719.33417584 2025-11-17,04:31:03.000,321,11084267,-795,0,1763353862,15162.201348199997,179.7619080000004,50719.36212432001 2025-11-17,04:31:04.000,321,11084217,-795,0,1763353863,15162.174402960001,179.78305538999848,50719.36212432001 2025-11-17,04:31:05.000,321,11084222,-795,0,1763353864,15162.167666649992,179.79010451999784,50719.27827888 2025-11-17,04:31:06.000,321,11084287,-795,0,1763353865,15162.167666649992,179.78305538999848,50719.27129176001 2025-11-17,04:31:07.000,321,11084299,-795,0,1763353866,15162.154194030001,179.77600625999912,50719.17347208001 2025-11-17,04:31:08.000,321,11084209,-795,0,1763353867,15162.147457719992,179.75485887000104,50719.33417584 2025-11-17,04:31:09.000,321,11084256,-795,0,1763353868,15162.133985100001,179.8253501700019,50719.201420560006 2025-11-17,04:31:10.000,321,11084289,-795,0,1763353869,15162.127248789991,179.8253501700019,50719.110588 2025-11-17,04:31:11.000,321,11084317,-795,0,1763353870,15162.154194030001,179.8253501700019,50719.29225312001 2025-11-17,04:31:12.000,321,11084161,-795,0,1763353871,15162.201348199997,179.85354668999935,50719.299240240005 2025-11-17,04:31:13.000,321,11084207,-795,0,1763353872,15162.201348199997,179.83239930000127,50719.32718872 2025-11-17,04:31:14.000,321,11084325,-795,0,1763353873,15162.194611890001,179.84649756,50719.27827888 2025-11-17,04:31:15.000,321,11084359,-795,0,1763353874,15162.275447610002,179.83239930000127,50719.27129176001 2025-11-17,04:31:16.000,321,11084250,-795,0,1763353875,15162.194611890001,179.90289060000214,50719.3551372 2025-11-17,04:31:17.000,321,11084333,-715,0,1763353876,15162.228293439992,179.8605958199987,50719.32020160001 2025-11-17,04:31:18.000,321,11084273,-795,0,1763353877,15162.241766059997,179.81830104000255,50719.32020160001 2025-11-17,04:31:19.000,321,11084245,-795,0,1763353878,15162.261974989997,179.7619080000004,50719.43199552 2025-11-17,04:31:20.000,321,11084332,-795,0,1763353879,15162.235029750002,179.75485887000104,50719.27129176001 2025-11-17,04:31:21.000,321,11084277,-795,0,1763353880,15162.241766059997,179.74076061000233,50719.397059920004 2025-11-17,04:31:22.000,321,11084132,-795,0,1763353881,15162.336074400002,179.71961322000425,50719.40404704 2025-11-17,04:31:23.000,321,11084232,-795,0,1763353882,15162.302392849997,179.74076061000233,50719.515840960004 2025-11-17,04:31:24.000,321,11084218,-795,0,1763353883,15162.309129159992,179.65617105000274,50719.47391824 2025-11-17,04:31:25.000,321,11084313,-795,0,1763353884,15162.309129159992,179.68436757000018,50719.52981520001 2025-11-17,04:31:26.000,321,11084189,-795,0,1763353885,15162.363019639997,179.64207279000402,50719.52282808 2025-11-17,04:31:27.000,321,11084244,-795,0,1763353886,15162.389964879992,179.5997780100006,50719.43898264001 2025-11-17,04:31:28.000,321,11084182,-795,0,1763353887,15162.396701190002,179.57158149000315,50719.48090536 2025-11-17,04:31:29.000,321,11084349,-795,0,1763353888,15162.430382739993,179.58567975000187,50719.52282808 2025-11-17,04:31:30.000,321,11084217,-795,0,1763353889,15162.383228569997,179.52223758000036,50719.299240240005 2025-11-17,04:31:31.000,321,11084311,-795,0,1763353890,15162.416910120002,179.53633583999908,50719.45295688 2025-11-17,04:31:32.000,321,11084218,-795,0,1763353891,15162.450591669993,179.43059889000142,50719.55077656 2025-11-17,04:31:33.000,321,11084305,-795,0,1763353892,15162.464064289998,179.40240237000398,50719.57872504001 2025-11-17,04:31:34.000,321,11084288,-795,0,1763353893,15162.538163699988,179.39535324000462,50719.55776368001 2025-11-17,04:31:35.000,321,11084299,-795,0,1763353894,15162.598790489988,179.388304109998,50719.60667352001 2025-11-17,04:31:36.000,321,11084289,-795,0,1763353895,15162.645944659998,179.31076367999776,50719.57872504001 2025-11-17,04:31:37.000,321,11084197,-795,0,1763353896,15162.645944659998,179.2332232500048,50719.55077656 2025-11-17,04:31:38.000,321,11084303,-795,0,1763353897,15162.666153589998,179.2050267300001,50719.564750800004 2025-11-17,04:31:39.000,321,11084229,-795,0,1763353898,15162.693098829994,179.09224065000308,50719.54378944 2025-11-17,04:31:40.000,321,11084307,-795,0,1763353899,15162.659417279989,179.03584761000093,50719.369111440006 2025-11-17,04:31:41.000,321,11084292,-795,0,1763353900,15162.733516689994,178.95125805000134,50719.48789248001 2025-11-17,04:31:42.000,321,11084325,-795,0,1763353901,15162.84129764999,179.0076510900035,50719.61366064 2025-11-17,04:31:43.000,321,11084282,-795,0,1763353902,15162.86824289,178.91601240000455,50719.585712160006 2025-11-17,04:31:44.000,321,11084174,-795,0,1763353903,15162.92213336999,178.83847197000432,50719.536802320006 2025-11-17,04:31:45.000,321,11084212,-795,0,1763353904,15162.86150657999,178.78207893000217,50719.6695576 2025-11-17,04:31:46.000,321,11084217,-795,0,1763353905,15162.92886968,178.81732457999897,50719.57872504001 2025-11-17,04:31:47.000,321,11084294,-795,0,1763353906,15162.90866075,178.78912806000153,50719.57173792 2025-11-17,04:31:48.000,321,11084250,-795,0,1763353907,15162.90866075,178.78207893000217,50719.564750800004 2025-11-17,04:31:49.000,321,11084274,-795,0,1763353908,15162.94234229999,178.83142283999769,50719.57872504001 2025-11-17,04:31:50.000,321,11084194,-795,0,1763353909,15162.834561339994,178.66929284999787,50719.285266 2025-11-17,04:31:51.000,321,11084239,-795,0,1763353910,15162.92213336999,178.71863676000066,50719.62064776 2025-11-17,04:31:52.000,321,11084246,-795,0,1763353911,15162.935605989995,178.7961771900009,50719.564750800004 2025-11-17,04:31:53.000,321,11084226,-795,0,1763353912,15162.92886968,178.66929284999787,50719.62064776 2025-11-17,04:31:54.000,321,11084293,-715,0,1763353913,15162.996232779995,178.7609315400041,50719.5996864 2025-11-17,04:31:55.000,321,11084224,-795,0,1763353914,15162.996232779995,178.78912806000153,50719.732441680004 2025-11-17,04:31:56.000,321,11084305,-795,0,1763353915,15162.98949647,178.78207893000217,50719.66257048 2025-11-17,04:31:57.000,321,11084209,-795,0,1763353916,15162.955814919995,178.80322632000025,50719.69051896 2025-11-17,04:31:58.000,321,11084302,-795,0,1763353917,15162.996232779995,178.84552110000368,50719.683531840004 2025-11-17,04:31:59.000,321,11084238,-795,0,1763353918,15162.98949647,178.7609315400041,50719.7394288 2025-11-17,04:32:00.000,321,11084099,-795,0,1763353919,15162.874979199994,178.7750298000028,50719.43199552 2025-11-17,04:32:01.000,321,11084226,-795,0,1763353920,15162.98949647,178.8596193600024,50719.71846744 2025-11-17,04:32:02.000,321,11084233,-795,0,1763353921,15162.96928754,178.88781587999983,50719.66257048 2025-11-17,04:32:03.000,321,11084325,-795,0,1763353922,15162.86824289,178.83142283999769,50719.76039016 2025-11-17,04:32:04.000,321,11084373,-795,0,1763353923,15162.874979199994,178.81732457999897,50719.753403040006 2025-11-17,04:32:05.000,321,11084284,-795,0,1763353924,15162.86824289,178.88781587999983,50719.76039016 2025-11-17,04:32:06.000,321,11084358,-795,0,1763353925,15162.92886968,178.8948650099992,50719.78135152 2025-11-17,04:32:07.000,321,11084294,-795,0,1763353926,15162.814352409994,179.00060196000413,50719.81628712 2025-11-17,04:32:08.000,321,11084180,-795,0,1763353927,15162.773934549994,179.0428967400003,50719.78135152 2025-11-17,04:32:09.000,321,11084245,-795,0,1763353928,15162.76046192999,179.08519152000372,50719.802312880005 2025-11-17,04:32:10.000,321,11084176,-795,0,1763353929,15162.639208349989,179.07109325999772,50719.40404704 2025-11-17,04:32:11.000,321,11084367,-795,0,1763353930,15162.740252999989,179.07109325999772,50719.72545456001 2025-11-17,04:32:12.000,321,11084264,-795,0,1763353931,15162.672889899994,179.14863368999795,50719.634622000005 2025-11-17,04:32:13.000,321,11084288,-795,0,1763353932,15162.672889899994,179.12748629999987,50719.634622000005 2025-11-17,04:32:14.000,321,11084303,-795,0,1763353933,15162.632472039993,179.15568282000459,50719.69051896 2025-11-17,04:32:15.000,321,11084295,-795,0,1763353934,15162.612263109993,179.22617411999818,50719.69750608001 2025-11-17,04:32:16.000,321,11084279,-795,0,1763353935,15162.578581559988,179.2543706400029,50719.7394288 2025-11-17,04:32:17.000,321,11084314,-795,0,1763353936,15162.585317869998,179.28961628999969,50719.732441680004 2025-11-17,04:32:18.000,321,11084256,-795,0,1763353937,15162.585317869998,179.29666541999904,50719.72545456001 2025-11-17,04:32:19.000,321,11084302,-795,0,1763353938,15162.531427389993,179.28961628999969,50719.732441680004 2025-11-17,04:32:20.000,321,11084211,-795,0,1763353939,15162.376492260002,179.24732151000353,50719.26430464 2025-11-17,04:32:21.000,321,11084270,-795,0,1763353940,15162.538163699988,179.29666541999904,50719.64859624 2025-11-17,04:32:22.000,321,11084219,-795,0,1763353941,15162.504482149998,179.38125497999863,50719.536802320006 2025-11-17,04:32:23.000,321,11084283,-795,0,1763353942,15162.470800599993,179.28961628999969,50719.77436440001 2025-11-17,04:32:24.000,321,11084179,-795,0,1763353943,15162.477536910003,179.3530584600012,50719.704493200006 2025-11-17,04:32:25.000,321,11084259,-795,0,1763353944,15162.450591669993,179.29666541999904,50719.5996864 2025-11-17,04:32:26.000,321,11084239,-795,0,1763353945,15162.389964879992,179.29666541999904,50719.60667352001 2025-11-17,04:32:27.000,321,11084212,-795,0,1763353946,15162.369755949992,179.27551803000097,50719.55776368001 2025-11-17,04:32:28.000,321,11084208,-795,0,1763353947,15162.349547019992,179.24027238000417,50719.62763488001 2025-11-17,04:32:29.000,321,11084385,-795,0,1763353948,15162.329338089992,179.13453542999923,50719.55776368001 2025-11-17,04:32:30.000,321,11084225,-795,0,1763353949,15162.235029750002,179.09928978000244,50719.17347208001 2025-11-17,04:32:31.000,321,11084223,-795,0,1763353950,15162.369755949992,179.11338804000115,50719.515840960004 2025-11-17,04:32:32.000,321,11084158,-795,0,1763353951,15162.443855359998,179.09224065000308,50719.4948796 2025-11-17,04:32:33.000,321,11084157,-795,0,1763353952,15162.470800599993,178.99355283000477,50719.5996864 2025-11-17,04:32:34.000,321,11084324,-795,0,1763353953,15162.511218459993,178.97240543999942,50719.5996864 2025-11-17,04:32:35.000,321,11084236,-795,0,1763353954,15162.517954769988,178.9230615300039,50719.55077656 2025-11-17,04:32:36.000,321,11084272,-795,0,1763353955,15162.524691079998,178.9089632699979,50719.57872504001 2025-11-17,04:32:37.000,321,11084235,-795,0,1763353956,15162.497745839988,178.8102754499996,50719.57173792 2025-11-17,04:32:38.000,321,11084202,-795,0,1763353957,15162.571845249993,178.7609315400041,50719.536802320006 2025-11-17,04:32:39.000,321,11084273,-795,0,1763353958,15162.598790489988,178.69044024000323,50719.60667352001 2025-11-17,04:32:40.000,321,11084259,-795,0,1763353959,15162.497745839988,178.5635559000002,50719.29225312001 2025-11-17,04:32:41.000,321,11084242,-795,0,1763353960,15162.605526799998,178.5635559000002,50719.44596976 2025-11-17,04:32:42.000,321,11084173,-795,0,1763353961,15162.666153589998,178.52126112000406,50719.61366064 2025-11-17,04:32:43.000,321,11084185,-795,0,1763353962,15162.713307759994,178.53535938000277,50719.57173792 2025-11-17,04:32:44.000,321,11084289,-795,0,1763353963,15162.639208349989,178.52831025000341,50719.55077656 2025-11-17,04:32:45.000,321,11084206,-795,0,1763353964,15162.699835139989,178.4507698200032,50719.5996864 2025-11-17,04:32:46.000,321,11084262,-795,0,1763353965,15162.672889899994,178.47191721000127,50719.585712160006 2025-11-17,04:32:47.000,321,11084299,-795,0,1763353966,15162.645944659998,178.52126112000406,50719.634622000005 2025-11-17,04:32:48.000,321,11084310,-795,0,1763353967,15162.699835139989,178.53535938000277,50719.5996864 2025-11-17,04:32:49.000,321,11084176,-795,0,1763353968,15162.740252999989,178.62699807000172,50719.59269928 2025-11-17,04:32:50.000,321,11084195,-795,0,1763353969,15162.578581559988,178.57060502999957,50719.29225312001 2025-11-17,04:32:51.000,321,11084283,-795,0,1763353970,15162.693098829994,178.68339111000387,50719.61366064 2025-11-17,04:32:52.000,321,11084360,-795,0,1763353971,15162.78067085999,178.70453850000195,50719.52981520001 2025-11-17,04:32:53.000,321,11084306,-795,0,1763353972,15162.767198239999,178.6974893700026,50719.47391824 2025-11-17,04:32:54.000,321,11084278,-795,0,1763353973,15162.787407169999,178.84552110000368,50719.47391824 2025-11-17,04:32:55.000,321,11084282,-795,0,1763353974,15162.76046192999,178.8596193600024,50719.45295688 2025-11-17,04:32:56.000,321,11084241,-795,0,1763353975,15162.807616099999,178.80322632000025,50719.47391824 2025-11-17,04:32:57.000,321,11084224,-795,0,1763353976,15162.88845182,178.91601240000455,50719.48090536 2025-11-17,04:32:58.000,321,11084176,-795,0,1763353977,15162.90192443999,178.8948650099992,50719.515840960004 2025-11-17,04:32:59.000,321,11084267,-795,0,1763353978,15162.96928754,179.00060196000413,50719.4948796 2025-11-17,04:33:00.000,321,11084283,-795,0,1763353979,15162.84129764999,178.99355283000477,50719.15251072001 2025-11-17,04:33:01.000,321,11084229,-795,0,1763353980,15163.016441709995,179.00060196000413,50719.36212432001 2025-11-17,04:33:02.000,321,11084391,-795,0,1763353981,15163.02991433,179.06404412999836,50719.34116296001 2025-11-17,04:33:03.000,321,11084354,-795,0,1763353982,15163.05012326,179.12748629999987,50719.36212432001 2025-11-17,04:33:04.000,321,11084282,-795,0,1763353983,15163.05012326,179.13453542999923,50719.397059920004 2025-11-17,04:33:05.000,321,11084314,-795,0,1763353984,15163.08380480999,179.15568282000459,50719.43898264001 2025-11-17,04:33:06.000,321,11084298,-795,0,1763353985,15163.11075005,179.16273195000394,50719.40404704 2025-11-17,04:33:07.000,321,11084228,-795,0,1763353986,15163.17137684,179.14863368999795,50719.299240240005 2025-11-17,04:33:08.000,321,11084274,-795,0,1763353987,15163.097277429995,179.19092847000138,50719.32020160001 2025-11-17,04:33:09.000,321,11084248,-795,0,1763353988,15163.137695289995,179.09928978000244,50719.33417584 2025-11-17,04:33:10.000,321,11084228,-795,0,1763353989,15163.02991433,179.08519152000372,50719.110588 2025-11-17,04:33:11.000,321,11084221,-795,0,1763353990,15163.157904219996,179.11338804000115,50719.418021280006 2025-11-17,04:33:12.000,321,11084286,-795,0,1763353991,15163.14443159999,179.11338804000115,50719.30622736 2025-11-17,04:33:13.000,321,11084162,-795,0,1763353992,15163.16464052999,179.09224065000308,50719.38308568 2025-11-17,04:33:14.000,321,11084247,-795,0,1763353993,15163.17137684,179.02879848000157,50719.40404704 2025-11-17,04:33:15.000,321,11084224,-795,0,1763353994,15163.11075005,179.00060196000413,50719.40404704 2025-11-17,04:33:16.000,321,11084375,-795,0,1763353995,15163.157904219996,179.056994999999,50719.397059920004 2025-11-17,04:33:17.000,321,11084174,-795,0,1763353996,15163.097277429995,179.01470022000285,50719.43898264001 2025-11-17,04:33:18.000,321,11084345,-795,0,1763353997,15163.11075005,178.96535631000006,50719.40404704 2025-11-17,04:33:19.000,321,11084209,-795,0,1763353998,15163.06359587999,179.00060196000413,50719.397059920004 2025-11-17,04:33:20.000,321,11084280,-795,0,1763353999,15162.90866075,178.98650369999814,50719.13853648 2025-11-17,04:33:21.000,321,11084302,-795,0,1763354000,15163.077068499995,178.94420892000198,50719.45994400001 2025-11-17,04:33:22.000,321,11084354,-795,0,1763354001,15163.04338694999,178.9230615300039,50719.40404704 2025-11-17,04:33:23.000,321,11084282,-795,0,1763354002,15162.996232779995,178.88781587999983,50719.41103416001 2025-11-17,04:33:24.000,321,11084307,-795,0,1763354003,15162.92213336999,178.88781587999983,50719.44596976 2025-11-17,04:33:25.000,321,11084307,-795,0,1763354004,15162.96255122999,178.8596193600024,50719.50885384001 2025-11-17,04:33:26.000,321,11084152,-795,0,1763354005,15162.90866075,178.86666849000176,50719.52981520001 2025-11-17,04:33:27.000,321,11084262,-795,0,1763354006,15162.90192443999,178.8596193600024,50719.585712160006 2025-11-17,04:33:28.000,321,11084308,-795,0,1763354007,15162.854770269994,178.87371762000112,50719.48090536 2025-11-17,04:33:29.000,321,11084275,-795,0,1763354008,15162.88171550999,178.8102754499996,50719.67654472001 2025-11-17,04:33:30.000,321,11084210,-795,0,1763354009,15162.666153589998,178.81732457999897,50719.250330400006 2025-11-17,04:33:31.000,321,11084347,-795,0,1763354010,15162.78067085999,178.83142283999769,50719.54378944 2025-11-17,04:33:32.000,321,11084331,-795,0,1763354011,15162.78067085999,178.78207893000217,50719.47391824 2025-11-17,04:33:33.000,321,11084316,-795,0,1763354012,15162.713307759994,178.80322632000025,50719.52282808 2025-11-17,04:33:34.000,321,11084271,-795,0,1763354013,15162.672889899994,178.78912806000153,50719.585712160006 2025-11-17,04:33:35.000,321,11084262,-795,0,1763354014,15162.612263109993,178.72568589000002,50719.50885384001 2025-11-17,04:33:36.000,321,11084304,-795,0,1763354015,15162.592054179993,178.71863676000066,50719.54378944 2025-11-17,04:33:37.000,321,11084317,-755,0,1763354016,15162.592054179993,178.66224371999851,50719.55077656 2025-11-17,04:33:38.000,321,11084291,-795,0,1763354017,15162.517954769988,178.6763419800045,50719.683531840004 2025-11-17,04:33:39.000,321,11084300,-795,0,1763354018,15162.517954769988,178.7115876300013,50719.55776368001 2025-11-17,04:33:40.000,321,11084235,-795,0,1763354019,15162.356283330002,178.612899810003,50719.37609856 2025-11-17,04:33:41.000,321,11084264,-795,0,1763354020,15162.416910120002,178.60585068000364,50719.69051896 2025-11-17,04:33:42.000,321,11084224,-795,0,1763354021,15162.349547019992,178.63404720000108,50719.704493200006 2025-11-17,04:33:43.000,321,11084402,-795,0,1763354022,15162.268711299992,178.62699807000172,50719.65558336001 2025-11-17,04:33:44.000,321,11084293,-795,0,1763354023,15162.181139269996,178.5847032899983,50719.6695576 2025-11-17,04:33:45.000,321,11084299,-795,0,1763354024,15162.147457719992,178.73978414999874,50719.67654472001 2025-11-17,04:33:46.000,321,11084164,-795,0,1763354025,15162.066621999991,178.6763419800045,50719.71148032 2025-11-17,04:33:47.000,321,11084260,-795,0,1763354026,15162.01273152,178.68339111000387,50719.71148032 2025-11-17,04:33:48.000,321,11084261,-795,0,1763354027,15161.92515948999,178.71863676000066,50719.78135152 2025-11-17,04:33:49.000,321,11084261,-795,0,1763354028,15161.83085115,178.71863676000066,50719.8093 2025-11-17,04:33:50.000,321,11084361,-795,0,1763354029,15161.696124949995,178.73978414999874,50719.66257048 2025-11-17,04:33:51.000,321,11084169,-795,0,1763354030,15161.675916019994,178.7609315400041,50719.83026136 2025-11-17,04:33:52.000,321,11084224,-795,0,1763354031,15161.554662439994,178.78912806000153,50719.6695576 2025-11-17,04:33:53.000,321,11084248,-795,0,1763354032,15161.534453509994,178.81732457999897,50719.7394288 2025-11-17,04:33:54.000,321,11084248,-795,0,1763354033,15161.460354099989,178.82437370999833,50719.8791712 2025-11-17,04:33:55.000,321,11084225,-795,0,1763354034,15161.339100519988,178.82437370999833,50719.83724848 2025-11-17,04:33:56.000,321,11084303,-795,0,1763354035,15161.305418969998,178.9089632699979,50719.83026136 2025-11-17,04:33:57.000,321,11084237,-795,0,1763354036,15161.211110629993,178.93011066000327,50719.851222720004 2025-11-17,04:33:58.000,321,11084294,-795,0,1763354037,15161.157220150002,178.99355283000477,50719.86519696001 2025-11-17,04:33:59.000,321,11084345,-795,0,1763354038,15161.116802290002,178.99355283000477,50719.89314544001 2025-11-17,04:34:00.000,321,11084197,-795,0,1763354039,15160.914712990001,178.98650369999814,50719.60667352001 2025-11-17,04:34:01.000,321,11084205,-795,0,1763354040,15160.995548710001,179.18387934000202,50719.81628712 2025-11-17,04:34:02.000,321,11084285,-795,0,1763354041,15160.982076089997,179.17683021000266,50719.82327424001 2025-11-17,04:34:03.000,321,11084222,-795,0,1763354042,15160.874295130001,179.33191107000312,50719.89314544001 2025-11-17,04:34:04.000,321,11084274,-795,0,1763354043,15160.894504060001,179.38125497999863,50719.83724848 2025-11-17,04:34:05.000,321,11084310,-795,0,1763354044,15160.83387727,179.45879540999886,50719.900132560004 2025-11-17,04:34:06.000,321,11084237,-795,0,1763354045,15160.79345941,179.515188450001,50719.88615832 2025-11-17,04:34:07.000,321,11084242,-795,0,1763354046,15160.800195719996,179.5997780100006,50719.921093920006 2025-11-17,04:34:08.000,321,11084287,-795,0,1763354047,15160.759777859996,179.67731844000082,50719.85820984 2025-11-17,04:34:09.000,321,11084280,-795,0,1763354048,15160.638524279995,179.7125640900049,50719.921093920006 2025-11-17,04:34:10.000,321,11084318,-795,0,1763354049,15160.47011653,179.69141669999954,50719.57872504001 2025-11-17,04:34:11.000,321,11084208,-795,0,1763354050,15160.61157904,179.7619080000004,50719.84423560001 2025-11-17,04:34:12.000,321,11084194,-795,0,1763354051,15160.557688559995,179.74780974000168,50719.76737728 2025-11-17,04:34:13.000,321,11084316,-795,0,1763354052,15160.54421593999,179.80420278000383,50719.85820984 2025-11-17,04:34:14.000,321,11084294,-795,0,1763354053,15160.497061769995,179.8112519100032,50719.753403040006 2025-11-17,04:34:15.000,321,11084296,-795,0,1763354054,15160.456643909994,179.81830104000255,50719.8093 2025-11-17,04:34:16.000,321,11084262,-795,0,1763354055,15160.42296235999,179.80420278000383,50719.83724848 2025-11-17,04:34:17.000,321,11084221,-795,0,1763354056,15160.369071879999,179.8112519100032,50719.802312880005 2025-11-17,04:34:18.000,321,11084249,-795,0,1763354057,15160.355599259994,179.78305538999848,50719.802312880005 2025-11-17,04:34:19.000,321,11084182,-795,0,1763354058,15160.308445089999,179.8253501700019,50719.851222720004 2025-11-17,04:34:20.000,321,11084240,-795,0,1763354059,15160.160246269988,179.84649756,50719.62064776 2025-11-17,04:34:21.000,321,11084265,-795,0,1763354060,15160.180455199989,179.85354668999935,50719.83026136 2025-11-17,04:34:22.000,321,11084264,-795,0,1763354061,15160.166982579998,179.80420278000383,50719.74641592001 2025-11-17,04:34:23.000,321,11084280,-795,0,1763354062,15160.146773649998,179.79010451999784,50719.78833864 2025-11-17,04:34:24.000,321,11084279,-795,0,1763354063,15160.133301029993,179.8112519100032,50719.8791712 2025-11-17,04:34:25.000,321,11084222,-795,0,1763354064,15160.086146859998,179.83239930000127,50719.81628712 2025-11-17,04:34:26.000,321,11084279,-795,0,1763354065,15159.971629589993,179.81830104000255,50719.76737728 2025-11-17,04:34:27.000,321,11084155,-795,0,1763354066,15160.059201619988,179.81830104000255,50719.71148032 2025-11-17,04:34:28.000,321,11084288,-795,0,1763354067,15159.991838519993,179.83239930000127,50719.76039016 2025-11-17,04:34:29.000,321,11084268,-795,0,1763354068,15159.964893279997,179.85354668999935,50719.72545456001 2025-11-17,04:34:30.000,321,11084335,-795,0,1763354069,15159.803221839997,179.86764494999807,50719.466931120005 2025-11-17,04:34:31.000,321,11084226,-795,0,1763354070,15159.951420659992,179.88174321000406,50719.71846744 2025-11-17,04:34:32.000,321,11084280,-795,0,1763354071,15159.971629589993,179.89584147000278,50719.634622000005 2025-11-17,04:34:33.000,321,11084292,-795,0,1763354072,15159.991838519993,179.9099397300015,50719.59269928 2025-11-17,04:34:34.000,321,11084229,-795,0,1763354073,15160.012047449993,179.93813624999893,50719.62763488001 2025-11-17,04:34:35.000,321,11084242,-795,0,1763354074,15159.978365900002,179.89584147000278,50719.55077656 2025-11-17,04:34:36.000,321,11084199,-795,0,1763354075,15159.991838519993,179.85354668999935,50719.536802320006 2025-11-17,04:34:37.000,321,11084310,-795,0,1763354076,15160.025520069998,179.92403799000022,50719.57872504001 2025-11-17,04:34:38.000,321,11084291,-795,0,1763354077,15160.005311139998,179.91698886000086,50719.536802320006 2025-11-17,04:34:39.000,321,11084206,-795,0,1763354078,15159.937948040002,179.81830104000255,50719.45994400001 2025-11-17,04:34:40.000,321,11084294,-795,0,1763354079,15159.931211729992,179.77600625999912,50719.3551372 2025-11-17,04:34:41.000,321,11084324,-795,0,1763354080,15160.012047449993,179.7619080000004,50719.515840960004 2025-11-17,04:34:42.000,321,11084275,-795,0,1763354081,15159.978365900002,179.7266623500036,50719.4948796 2025-11-17,04:34:43.000,321,11084350,-795,0,1763354082,15159.937948040002,179.68436757000018,50719.50186672 2025-11-17,04:34:44.000,321,11084336,-795,0,1763354083,15159.985102209997,179.62797452999803,50719.45295688 2025-11-17,04:34:45.000,321,11084285,-795,0,1763354084,15159.978365900002,179.52928670999972,50719.5996864 2025-11-17,04:34:46.000,321,11084344,-795,0,1763354085,15160.045728999998,179.52223758000036,50719.47391824 2025-11-17,04:34:47.000,321,11084281,-795,0,1763354086,15159.985102209997,179.54338496999844,50719.536802320006 2025-11-17,04:34:48.000,321,11084318,-795,0,1763354087,15159.924475419997,179.52223758000036,50719.4948796 2025-11-17,04:34:49.000,321,11084305,-635,0,1763354088,15159.951420659992,179.5504340999978,50719.515840960004 2025-11-17,04:34:50.000,321,11084272,-795,0,1763354089,15159.823430769997,179.4799428000042,50719.250330400006 2025-11-17,04:34:51.000,321,11084379,-795,0,1763354090,15159.917739110002,179.46584453999822,50719.40404704 2025-11-17,04:34:52.000,321,11084258,-795,0,1763354091,15159.897530180002,179.43764802000078,50719.36212432001 2025-11-17,04:34:53.000,321,11084336,-795,0,1763354092,15159.877321250002,179.48699193000357,50719.466931120005 2025-11-17,04:34:54.000,321,11084233,-795,0,1763354093,15159.944684349997,179.48699193000357,50719.45994400001 2025-11-17,04:34:55.000,321,11084272,-795,0,1763354094,15159.897530180002,179.33896020000248,50719.3551372 2025-11-17,04:34:56.000,321,11084309,-795,0,1763354095,15159.850376009992,179.40240237000398,50719.34116296001 2025-11-17,04:34:57.000,321,11084286,-795,0,1763354096,15159.890793869992,179.40945150000334,50719.32718872 2025-11-17,04:34:58.000,321,11084285,-795,0,1763354097,15159.830167079992,179.36010759000055,50719.299240240005 2025-11-17,04:34:59.000,321,11084230,-795,0,1763354098,15159.836903390002,179.3178128100044,50719.32718872 2025-11-17,04:35:00.000,321,11084258,-795,0,1763354099,15159.641550399996,179.26141977000225,50719.00578120001 2025-11-17,04:35:01.000,321,11084292,-795,0,1763354100,15159.749331359992,179.22617411999818,50719.16648496 2025-11-17,04:35:02.000,321,11084243,-795,0,1763354101,15159.715649810001,179.18387934000202,50719.15251072001 2025-11-17,04:35:03.000,321,11084277,-795,0,1763354102,15159.675231950001,179.22617411999818,50719.15949784 2025-11-17,04:35:04.000,321,11084210,-795,0,1763354103,15159.648286709991,179.1204371700005,50719.15949784 2025-11-17,04:35:05.000,321,11084228,-795,0,1763354104,15159.59439623,179.08519152000372,50719.12456224001 2025-11-17,04:35:06.000,321,11084262,-795,0,1763354105,15159.500087889995,179.02879848000157,50719.08962664 2025-11-17,04:35:07.000,321,11084215,-795,0,1763354106,15159.540505749996,178.99355283000477,50719.16648496 2025-11-17,04:35:08.000,321,11084364,-795,0,1763354107,15159.49335158,178.96535631000006,50719.12456224001 2025-11-17,04:35:09.000,321,11084181,-795,0,1763354108,15159.47314265,178.93011066000327,50719.1455236 2025-11-17,04:35:10.000,321,11084219,-795,0,1763354109,15159.170008699999,178.82437370999833,50718.586554 2025-11-17,04:35:11.000,321,11084342,-795,0,1763354110,15159.42598847999,178.82437370999833,50719.06866528 2025-11-17,04:35:12.000,321,11084257,-795,0,1763354111,15159.32494382999,178.78912806000153,50719.01975544 2025-11-17,04:35:13.000,321,11084230,-795,0,1763354112,15159.318207519995,178.78912806000153,50719.012768320004 2025-11-17,04:35:14.000,321,11084337,-795,0,1763354113,15159.31147121,178.78912806000153,50718.99879408 2025-11-17,04:35:15.000,321,11084268,-795,0,1763354114,15159.26431703999,178.7750298000028,50718.914948640006 2025-11-17,04:35:16.000,321,11084180,-795,0,1763354115,15159.19021763,178.8596193600024,50719.02674256001 2025-11-17,04:35:17.000,321,11084278,-795,0,1763354116,15159.19021763,178.86666849000176,50718.92892288 2025-11-17,04:35:18.000,321,11084241,-795,0,1763354117,15159.170008699999,178.80322632000025,50718.93591000001 2025-11-17,04:35:19.000,321,11084234,-795,0,1763354118,15159.116118219994,178.83142283999769,50718.9708456 2025-11-17,04:35:20.000,321,11084274,-795,0,1763354119,15159.015073569994,178.78207893000217,50718.83809032001 2025-11-17,04:35:21.000,321,11084282,-795,0,1763354120,15159.042018809989,178.8102754499996,50718.97783272 2025-11-17,04:35:22.000,321,11084162,-795,0,1763354121,15159.055491429994,178.8102754499996,50718.97783272 2025-11-17,04:35:23.000,321,11084226,-795,0,1763354122,15159.008337259998,178.7961771900009,50718.88700016001 2025-11-17,04:35:24.000,321,11084231,-795,0,1763354123,15158.994864639993,178.83142283999769,50718.893987280004 2025-11-17,04:35:25.000,321,11084370,-795,0,1763354124,15158.988128329998,178.80322632000025,50718.95687136001 2025-11-17,04:35:26.000,321,11084190,-795,0,1763354125,15158.940974159988,178.78912806000153,50718.97783272 2025-11-17,04:35:27.000,321,11084360,-795,0,1763354126,15158.920765229988,178.78912806000153,50718.99879408 2025-11-17,04:35:28.000,321,11084360,-795,0,1763354127,15158.860138439988,178.78912806000153,50718.893987280004 2025-11-17,04:35:29.000,321,11084197,-795,0,1763354128,15158.860138439988,178.78207893000217,50718.893987280004 2025-11-17,04:35:30.000,321,11084332,-795,0,1763354129,15158.786039029997,178.78207893000217,50718.87302592 2025-11-17,04:35:31.000,321,11084317,-795,0,1763354130,15158.799511650002,178.7609315400041,50718.893987280004 2025-11-17,04:35:32.000,321,11084271,-795,0,1763354131,15158.745621169997,178.84552110000368,50718.963858480005 2025-11-17,04:35:33.000,321,11084254,-795,0,1763354132,15158.705203309997,178.80322632000025,50718.98481984001 2025-11-17,04:35:34.000,321,11084288,-795,0,1763354133,15158.718675930002,178.82437370999833,50718.963858480005 2025-11-17,04:35:35.000,321,11084311,-795,0,1763354134,15158.678258070002,178.72568589000002,50718.97783272 2025-11-17,04:35:36.000,321,11084328,-795,0,1763354135,15158.637840210002,178.7468332799981,50718.94289712 2025-11-17,04:35:37.000,321,11084211,-795,0,1763354136,15158.550268179992,178.72568589000002,50718.94988424 2025-11-17,04:35:38.000,321,11084281,-795,0,1763354137,15158.577213420001,178.82437370999833,50718.92193576 2025-11-17,04:35:39.000,321,11084218,-795,0,1763354138,15158.489641389991,178.78912806000153,50718.95687136001 2025-11-17,04:35:40.000,321,11084203,-795,0,1763354139,15158.33470626,178.7609315400041,50718.66341232 2025-11-17,04:35:41.000,321,11084296,-795,0,1763354140,15158.482905079996,178.73978414999874,50719.02674256001 2025-11-17,04:35:42.000,321,11084298,-795,0,1763354141,15158.442487219996,178.8102754499996,50718.95687136001 2025-11-17,04:35:43.000,321,11084204,-795,0,1763354142,15158.449223529991,178.78207893000217,50718.94988424 2025-11-17,04:35:44.000,321,11084226,-795,0,1763354143,15158.37512412,178.88781587999983,50718.9009744 2025-11-17,04:35:45.000,321,11084187,-795,0,1763354144,15158.35491519,178.85257023000304,50718.85905168001 2025-11-17,04:35:46.000,321,11084317,-795,0,1763354145,15158.30776101999,178.86666849000176,50718.761232 2025-11-17,04:35:47.000,321,11084283,-795,0,1763354146,15158.26734315999,178.82437370999833,50718.82411608 2025-11-17,04:35:48.000,321,11084255,-795,0,1763354147,15158.27407947,178.83142283999769,50718.87302592 2025-11-17,04:35:49.000,321,11084189,-795,0,1763354148,15158.260606849995,178.87371762000112,50718.66341232 2025-11-17,04:35:50.000,321,11084276,-795,0,1763354149,15158.11240803,178.8596193600024,50718.50270856001 2025-11-17,04:35:51.000,321,11084275,-795,0,1763354150,15158.15282589,178.90191413999855,50718.75424488 2025-11-17,04:35:52.000,321,11084292,-795,0,1763354151,15158.159562199995,178.93715979000262,50718.6564252 2025-11-17,04:35:53.000,321,11084248,-795,0,1763354152,15158.159562199995,178.96535631000006,50718.70533504 2025-11-17,04:35:54.000,321,11084316,-795,0,1763354153,15158.179771129995,178.94420892000198,50718.698347920006 2025-11-17,04:35:55.000,321,11084249,-795,0,1763354154,15158.12588064999,178.97945456999878,50718.63546384 2025-11-17,04:35:56.000,321,11084305,-795,0,1763354155,15158.06525385999,179.0076510900035,50718.62148960001 2025-11-17,04:35:57.000,321,11084285,-795,0,1763354156,15158.06525385999,178.98650369999814,50718.66341232 2025-11-17,04:35:58.000,321,11084272,-795,0,1763354157,15158.05178124,179.04994586999965,50718.56559264 2025-11-17,04:35:59.000,321,11084214,-755,0,1763354158,15158.03157231,179.04994586999965,50718.558605520004 2025-11-17,04:36:00.000,321,11084332,-795,0,1763354159,15157.910318729999,179.11338804000115,50718.36995328 2025-11-17,04:36:01.000,321,11084222,-795,0,1763354160,15158.02483599999,179.1204371700005,50718.579566880006 2025-11-17,04:36:02.000,321,11084211,-795,0,1763354161,15157.970945519999,179.16273195000394,50718.54463128 2025-11-17,04:36:03.000,321,11084335,-795,0,1763354162,15157.937263969994,179.19092847000138,50718.48873432 2025-11-17,04:36:04.000,321,11084319,-795,0,1763354163,15157.92379134999,179.19797760000074,50718.586554 2025-11-17,04:36:05.000,321,11084304,-795,0,1763354164,15157.930527659999,179.2543706400029,50718.509695680004 2025-11-17,04:36:06.000,321,11084204,-795,0,1763354165,15157.896846109994,179.2543706400029,50718.50270856001 2025-11-17,04:36:07.000,321,11084239,-795,0,1763354166,15157.910318729999,179.28256716000033,50718.56559264 2025-11-17,04:36:08.000,321,11084285,-795,0,1763354167,15157.90358241999,179.33191107000312,50718.52366992001 2025-11-17,04:36:09.000,321,11084335,-795,0,1763354168,15157.883373489989,179.24732151000353,50718.530657040006 2025-11-17,04:36:10.000,321,11084188,-795,0,1763354169,15157.762119909989,179.3037145499984,50718.23719800001 2025-11-17,04:36:11.000,321,11084248,-795,0,1763354170,15157.890109799999,179.3530584600012,50718.45379872001 2025-11-17,04:36:12.000,321,11084243,-795,0,1763354171,15157.890109799999,179.3178128100044,50718.460785840005 2025-11-17,04:36:13.000,321,11084372,-795,0,1763354172,15157.869900869999,179.36010759000055,50718.48174720001 2025-11-17,04:36:14.000,321,11084232,-795,0,1763354173,15157.883373489989,179.36010759000055,50718.56559264 2025-11-17,04:36:15.000,321,11084288,-795,0,1763354174,15157.92379134999,179.38125497999863,50718.53764416 2025-11-17,04:36:16.000,321,11084242,-795,0,1763354175,15157.876637179994,179.36010759000055,50718.460785840005 2025-11-17,04:36:17.000,321,11084320,-795,0,1763354176,15157.910318729999,179.29666541999904,50718.48174720001 2025-11-17,04:36:18.000,321,11084157,-795,0,1763354177,15157.917055039994,179.34600933000183,50718.390914640004 2025-11-17,04:36:19.000,321,11084236,-795,0,1763354178,15157.910318729999,179.32486194000376,50718.5166828 2025-11-17,04:36:20.000,321,11084178,-795,0,1763354179,15157.782328839989,179.28256716000033,50718.13937832 2025-11-17,04:36:21.000,321,11084300,-795,0,1763354180,15157.977681829994,179.29666541999904,50718.411876000006 2025-11-17,04:36:22.000,321,11084221,-795,0,1763354181,15157.957472899994,179.33191107000312,50718.43982448 2025-11-17,04:36:23.000,321,11084267,-795,0,1763354182,15157.957472899994,179.3178128100044,50718.45379872001 2025-11-17,04:36:24.000,321,11084229,-795,0,1763354183,15157.930527659999,179.3671567199999,50718.390914640004 2025-11-17,04:36:25.000,321,11084279,-795,0,1763354184,15157.950736589999,179.34600933000183,50718.33501768001 2025-11-17,04:36:26.000,321,11084320,-795,0,1763354185,15157.98441813999,179.26141977000225,50718.42585024 2025-11-17,04:36:27.000,321,11084130,-795,0,1763354186,15157.950736589999,179.3037145499984,50718.39790176 2025-11-17,04:36:28.000,321,11084248,-795,0,1763354187,15158.038308619994,179.3037145499984,50718.34899192 2025-11-17,04:36:29.000,321,11084251,-795,0,1763354188,15158.038308619994,179.3178128100044,50718.32104344 2025-11-17,04:36:30.000,321,11084329,-795,0,1763354189,15157.90358241999,179.2332232500048,50717.99963592001 2025-11-17,04:36:31.000,321,11084390,-795,0,1763354190,15158.07199017,179.2684689000016,50718.293094960005 2025-11-17,04:36:32.000,321,11084285,-795,0,1763354191,15158.119144339995,179.24027238000417,50718.362966160006 2025-11-17,04:36:33.000,321,11084220,-715,0,1763354192,15158.07199017,179.24732151000353,50718.2022624 2025-11-17,04:36:34.000,321,11084222,-795,0,1763354193,15158.17303482,179.28256716000033,50718.62148960001 2025-11-17,04:36:35.000,321,11084313,-795,0,1763354194,15158.179771129995,179.26141977000225,50718.63546384 2025-11-17,04:36:36.000,321,11084236,-795,0,1763354195,15158.0921991,179.2050267300001,50718.25117224 2025-11-17,04:36:37.000,321,11084276,-795,0,1763354196,15158.26734315999,179.26141977000225,50718.63546384 2025-11-17,04:36:38.000,321,11084263,-795,0,1763354197,15158.32796994999,179.1697810800033,50718.64943808001 2025-11-17,04:36:39.000,321,11084263,-795,0,1763354198,15158.33470626,179.21912498999882,50718.558605520004 2025-11-17,04:36:40.000,321,11084258,-795,0,1763354199,15158.220188989995,179.21912498999882,50718.27912072 2025-11-17,04:36:41.000,321,11084279,-795,0,1763354200,15158.381860429996,179.19092847000138,50718.68437368 2025-11-17,04:36:42.000,321,11084261,-795,0,1763354201,15158.159562199995,179.19092847000138,50718.055532880004 2025-11-17,04:36:43.000,321,11084311,-795,0,1763354202,15158.07199017,179.09928978000244,50717.92976472001 2025-11-17,04:36:44.000,321,11084266,-795,0,1763354203,15158.139353269995,179.1063389100018,50717.89482912 2025-11-17,04:36:45.000,321,11084220,-795,0,1763354204,15158.018099689994,179.1063389100018,50717.65027992 2025-11-17,04:36:46.000,321,11084212,-795,0,1763354205,15158.220188989995,179.1697810800033,50718.09046848 2025-11-17,04:36:47.000,321,11084182,-795,0,1763354206,15158.19324375,179.09928978000244,50718.027584400006 2025-11-17,04:36:48.000,321,11084307,-795,0,1763354207,15158.26734315999,179.15568282000459,50718.11841696001 2025-11-17,04:36:49.000,321,11084287,-795,0,1763354208,15158.26734315999,179.07814239000436,50718.174313920004 2025-11-17,04:36:50.000,321,11084239,-795,0,1763354209,15158.179771129995,179.08519152000372,50717.957713200005 2025-11-17,04:36:51.000,321,11084289,-795,0,1763354210,15158.31449733,179.1415845599986,50718.16732680001 2025-11-17,04:36:52.000,321,11084314,-795,0,1763354211,15158.27407947,179.07109325999772,50718.076494240006 2025-11-17,04:36:53.000,321,11084259,-795,0,1763354212,15158.260606849995,179.04994586999965,50718.09745560001 2025-11-17,04:36:54.000,321,11084229,-795,0,1763354213,15158.34817887999,179.0428967400003,50718.055532880004 2025-11-17,04:36:55.000,321,11084327,-795,0,1763354214,15158.30776101999,179.1063389100018,50718.11841696001 2025-11-17,04:36:56.000,321,11084254,-795,0,1763354215,15158.33470626,179.12748629999987,50717.9926488 2025-11-17,04:36:57.000,321,11084309,-795,0,1763354216,15158.39533305,179.07109325999772,50718.04854576001 2025-11-17,04:36:58.000,321,11084317,-795,0,1763354217,15158.361651499996,179.15568282000459,50717.97168744 2025-11-17,04:36:59.000,321,11084304,-795,0,1763354218,15158.35491519,179.11338804000115,50718.08348136 2025-11-17,04:37:00.000,321,11084348,-795,0,1763354219,15158.368387809991,179.09928978000244,50718.02059728001 2025-11-17,04:37:01.000,321,11084283,-795,0,1763354220,15158.402069359996,179.1204371700005,50718.09046848 2025-11-17,04:37:02.000,321,11084321,-795,0,1763354221,15158.41554198,179.16273195000394,50718.01361016 2025-11-17,04:37:03.000,321,11084375,-795,0,1763354222,15158.388596739991,179.1697810800033,50717.92976472001 2025-11-17,04:37:04.000,321,11084219,-795,0,1763354223,15158.402069359996,179.1063389100018,50718.02059728001 2025-11-17,04:37:05.000,321,11084205,-795,0,1763354224,15158.368387809991,179.09928978000244,50717.97168744 2025-11-17,04:37:06.000,321,11084339,-795,0,1763354225,15158.31449733,179.09224065000308,50717.97867456001 2025-11-17,04:37:07.000,321,11084234,-795,0,1763354226,15158.33470626,179.1697810800033,50717.85290640001 2025-11-17,04:37:08.000,321,11084176,-795,0,1763354227,15158.402069359996,179.15568282000459,50717.87386776 2025-11-17,04:37:09.000,321,11084231,-795,0,1763354228,15158.35491519,179.17683021000266,50717.887842000004 2025-11-17,04:37:10.000,321,11084286,-795,0,1763354229,15158.28755208999,179.18387934000202,50717.72713824 2025-11-17,04:37:11.000,321,11084224,-795,0,1763354230,15158.35491519,179.1697810800033,50717.92976472001 2025-11-17,04:37:12.000,321,11084286,-795,0,1763354231,15158.34817887999,179.2332232500048,50717.95072608001 2025-11-17,04:37:13.000,321,11084261,-795,0,1763354232,15158.361651499996,179.21207585999946,50717.908803360006 2025-11-17,04:37:14.000,321,11084263,-795,0,1763354233,15158.402069359996,179.2332232500048,50717.95072608001 2025-11-17,04:37:15.000,321,11084290,-795,0,1763354234,15158.388596739991,179.26141977000225,50717.94373896 2025-11-17,04:37:16.000,321,11084311,-795,0,1763354235,15158.37512412,179.26141977000225,50717.95072608001 2025-11-17,04:37:17.000,321,11084272,-795,0,1763354236,15158.388596739991,179.3178128100044,50717.91579048 2025-11-17,04:37:18.000,321,11084249,-795,0,1763354237,15158.381860429996,179.2543706400029,50717.96470032 2025-11-17,04:37:19.000,321,11084294,-795,0,1763354238,15158.41554198,179.32486194000376,50717.9926488 2025-11-17,04:37:20.000,321,11084217,-795,0,1763354239,15158.361651499996,179.3037145499984,50717.73412536001 2025-11-17,04:37:21.000,321,11084256,-795,0,1763354240,15158.39533305,179.3037145499984,50717.80399656 2025-11-17,04:37:22.000,321,11084355,-795,0,1763354241,15158.388596739991,179.33896020000248,50717.93675184 2025-11-17,04:37:23.000,321,11084294,-795,0,1763354242,15158.34817887999,179.36010759000055,50717.98566168 2025-11-17,04:37:24.000,321,11084245,-795,0,1763354243,15158.31449733,179.28961628999969,50717.90181624001 2025-11-17,04:37:25.000,321,11084292,-795,0,1763354244,15158.301024709996,179.33896020000248,50717.91579048 2025-11-17,04:37:26.000,321,11084268,-795,0,1763354245,15158.321233639996,179.29666541999904,50717.957713200005 2025-11-17,04:37:27.000,321,11084319,-715,0,1763354246,15158.32796994999,179.28256716000033,50717.91579048 2025-11-17,04:37:28.000,321,11084283,-795,0,1763354247,15158.37512412,179.32486194000376,50718.02059728001 2025-11-17,04:37:29.000,321,11084231,-795,0,1763354248,15158.37512412,179.3037145499984,50718.04155864 2025-11-17,04:37:30.000,321,11084332,-795,0,1763354249,15158.301024709996,179.2332232500048,50717.85290640001 2025-11-17,04:37:31.000,321,11084237,-795,0,1763354250,15158.32796994999,179.2684689000016,50718.08348136 2025-11-17,04:37:32.000,321,11084390,-795,0,1763354251,15158.32796994999,179.26141977000225,50718.18828816001 2025-11-17,04:37:33.000,321,11084326,-795,0,1763354252,15158.321233639996,179.18387934000202,50718.125404080005 2025-11-17,04:37:34.000,321,11084285,-795,0,1763354253,15158.28755208999,179.15568282000459,50718.11142984 2025-11-17,04:37:35.000,321,11084326,-795,0,1763354254,15158.27407947,179.1697810800033,50718.06950712001 2025-11-17,04:37:36.000,321,11084346,-795,0,1763354255,15158.240397919995,179.15568282000459,50718.08348136 2025-11-17,04:37:37.000,321,11084257,-795,0,1763354256,15158.20671636999,179.07814239000436,50718.04854576001 2025-11-17,04:37:38.000,321,11084318,-795,0,1763354257,15158.220188989995,179.06404412999836,50718.055532880004 2025-11-17,04:37:39.000,321,11084257,-795,0,1763354258,15158.199980059995,179.09224065000308,50717.98566168 2025-11-17,04:37:40.000,321,11084287,-795,0,1763354259,15158.07199017,179.04994586999965,50717.79700944 2025-11-17,04:37:41.000,321,11084215,-795,0,1763354260,15158.18650743999,179.01470022000285,50718.027584400006 2025-11-17,04:37:42.000,321,11084380,-795,0,1763354261,15158.199980059995,179.09928978000244,50718.11142984 2025-11-17,04:37:43.000,321,11084247,-795,0,1763354262,15158.17303482,179.07109325999772,50718.01361016 2025-11-17,04:37:44.000,321,11084311,-795,0,1763354263,15158.21345268,179.15568282000459,50718.027584400006 2025-11-17,04:37:45.000,321,11084277,-795,0,1763354264,15158.13261696,179.07814239000436,50718.03457152 2025-11-17,04:37:46.000,321,11084343,-795,0,1763354265,15158.179771129995,179.1415845599986,50717.97867456001 2025-11-17,04:37:47.000,321,11084285,-795,0,1763354266,15158.14608957999,179.13453542999923,50717.98566168 2025-11-17,04:37:48.000,321,11084240,-795,0,1763354267,15158.15282589,179.19092847000138,50718.01361016 2025-11-17,04:37:49.000,321,11084314,-795,0,1763354268,15158.139353269995,179.1415845599986,50717.99963592001 2025-11-17,04:37:50.000,321,11084329,-795,0,1763354269,15158.10567171999,179.18387934000202,50717.72713824 2025-11-17,04:37:51.000,321,11084237,-795,0,1763354270,15158.179771129995,179.19797760000074,50717.9926488 2025-11-17,04:37:52.000,321,11084235,-795,0,1763354271,15158.20671636999,179.21912498999882,50717.92976472001 2025-11-17,04:37:53.000,321,11084269,-795,0,1763354272,15158.14608957999,179.21912498999882,50718.04155864 2025-11-17,04:37:54.000,321,11084189,-795,0,1763354273,15158.12588064999,179.21912498999882,50718.04155864 2025-11-17,04:37:55.000,321,11084307,-795,0,1763354274,15158.199980059995,179.2332232500048,50717.9926488 2025-11-17,04:37:56.000,321,11084372,-795,0,1763354275,15158.14608957999,179.3037145499984,50717.887842000004 2025-11-17,04:37:57.000,321,11084266,-795,0,1763354276,15158.16629850999,179.31076367999776,50717.85290640001 2025-11-17,04:37:58.000,321,11084306,-795,0,1763354277,15158.139353269995,179.3178128100044,50717.838932160004 2025-11-17,04:37:59.000,321,11084226,-795,0,1763354278,15158.19324375,179.33896020000248,50717.85290640001 2025-11-17,04:38:00.000,321,11084231,-795,0,1763354279,15158.058517549995,179.32486194000376,50717.70617688 2025-11-17,04:38:01.000,321,11084305,-795,0,1763354280,15158.13261696,179.43059889000142,50717.957713200005 2025-11-17,04:38:02.000,321,11084242,-795,0,1763354281,15158.15282589,179.45879540999886,50717.95072608001 2025-11-17,04:38:03.000,321,11084184,-795,0,1763354282,15158.14608957999,179.53633583999908,50717.85290640001 2025-11-17,04:38:04.000,321,11084280,-795,0,1763354283,15158.078726479995,179.45879540999886,50717.93675184 2025-11-17,04:38:05.000,321,11084346,-795,0,1763354284,15158.13261696,179.45879540999886,50717.95072608001 2025-11-17,04:38:06.000,321,11084316,-795,0,1763354285,15158.13261696,179.49404106000293,50717.91579048 2025-11-17,04:38:07.000,321,11084224,-795,0,1763354286,15158.0921991,179.4517462799995,50717.9227776 2025-11-17,04:38:08.000,321,11084368,-715,0,1763354287,15158.078726479995,179.52928670999972,50717.93675184 2025-11-17,04:38:09.000,321,11084227,-795,0,1763354288,15158.08546278999,179.53633583999908,50717.95072608001 2025-11-17,04:38:10.000,321,11084294,-795,0,1763354289,15157.869900869999,179.54338496999844,50717.59438296001 2025-11-17,04:38:11.000,321,11084289,-795,0,1763354290,15158.07199017,179.58567975000187,50717.97867456001 2025-11-17,04:38:12.000,321,11084175,-795,0,1763354291,15158.01136338,179.65617105000274,50717.91579048 2025-11-17,04:38:13.000,321,11084256,-795,0,1763354292,15157.997890759994,179.67731844000082,50718.02059728001 2025-11-17,04:38:14.000,321,11084294,-795,0,1763354293,15158.018099689994,179.67026931000146,50717.9926488 2025-11-17,04:38:15.000,321,11084220,-795,0,1763354294,15157.970945519999,179.64207279000402,50717.93675184 2025-11-17,04:38:16.000,321,11084257,-795,0,1763354295,15157.98441813999,179.7266623500036,50717.90181624001 2025-11-17,04:38:17.000,321,11084312,-795,0,1763354296,15157.94400027999,179.65617105000274,50717.93675184 2025-11-17,04:38:18.000,321,11084224,-795,0,1763354297,15157.96420920999,179.6984658299989,50717.99963592001 2025-11-17,04:38:19.000,321,11084235,-795,0,1763354298,15157.96420920999,179.6632201800021,50718.04854576001 2025-11-17,04:38:20.000,321,11084268,-795,0,1763354299,15157.849691939999,179.6632201800021,50717.7480996 2025-11-17,04:38:21.000,321,11084201,-795,0,1763354300,15157.910318729999,179.6632201800021,50718.01361016 2025-11-17,04:38:22.000,321,11084261,-795,0,1763354301,15157.950736589999,179.67026931000146,50717.97168744 2025-11-17,04:38:23.000,321,11084283,-795,0,1763354302,15157.970945519999,179.64912192000338,50718.076494240006 2025-11-17,04:38:24.000,321,11084240,-795,0,1763354303,15157.94400027999,179.5997780100006,50718.09046848 2025-11-17,04:38:25.000,321,11084263,-795,0,1763354304,15157.94400027999,179.62797452999803,50718.08348136 2025-11-17,04:38:26.000,321,11084214,-795,0,1763354305,15157.99115445,179.54338496999844,50717.97867456001 2025-11-17,04:38:27.000,321,11084192,-795,0,1763354306,15157.876637179994,179.5504340999978,50717.957713200005 2025-11-17,04:38:28.000,321,11084255,-795,0,1763354307,15157.876637179994,179.52928670999972,50717.9227776 2025-11-17,04:38:29.000,321,11084221,-795,0,1763354308,15157.890109799999,179.52223758000036,50717.92976472001 2025-11-17,04:38:30.000,321,11084324,-795,0,1763354309,15157.755383599993,179.52223758000036,50717.63630568 2025-11-17,04:38:31.000,321,11084143,-795,0,1763354310,15157.917055039994,179.52223758000036,50717.87386776 2025-11-17,04:38:32.000,321,11084206,-795,0,1763354311,15157.92379134999,179.515188450001,50718.027584400006 2025-11-17,04:38:33.000,321,11084306,-795,0,1763354312,15157.957472899994,179.52223758000036,50718.09745560001 2025-11-17,04:38:34.000,321,11084319,-795,0,1763354313,15157.94400027999,179.43059889000142,50717.97867456001 2025-11-17,04:38:35.000,321,11084243,-795,0,1763354314,15157.92379134999,179.4517462799995,50717.89482912 2025-11-17,04:38:36.000,321,11084231,-795,0,1763354315,15157.970945519999,179.48699193000357,50717.96470032 2025-11-17,04:38:37.000,321,11084153,-795,0,1763354316,15157.930527659999,179.39535324000462,50717.96470032 2025-11-17,04:38:38.000,321,11084340,-795,0,1763354317,15157.883373489989,179.40240237000398,50717.96470032 2025-11-17,04:38:39.000,321,11084290,-795,0,1763354318,15157.930527659999,179.37420584999927,50717.91579048 2025-11-17,04:38:40.000,321,11084203,-795,0,1763354319,15157.768856219998,179.26141977000225,50717.70617688 2025-11-17,04:38:41.000,321,11084358,-795,0,1763354320,15157.94400027999,179.33191107000312,50717.87386776 2025-11-17,04:38:42.000,321,11084265,-795,0,1763354321,15157.957472899994,179.33896020000248,50717.859893520006 2025-11-17,04:38:43.000,321,11084255,-795,0,1763354322,15157.94400027999,179.24732151000353,50717.88085488001 2025-11-17,04:38:44.000,321,11084297,-795,0,1763354323,15157.957472899994,179.17683021000266,50717.86688064 2025-11-17,04:38:45.000,321,11084297,-795,0,1763354324,15157.970945519999,179.15568282000459,50717.95072608001 2025-11-17,04:38:46.000,321,11084294,-795,0,1763354325,15157.930527659999,179.11338804000115,50717.91579048 2025-11-17,04:38:47.000,321,11084262,-795,0,1763354326,15157.937263969994,179.13453542999923,50717.8179708 2025-11-17,04:38:48.000,321,11084213,-795,0,1763354327,15157.977681829994,179.06404412999836,50717.838932160004 2025-11-17,04:38:49.000,321,11084236,-795,0,1763354328,15157.957472899994,179.00060196000413,50717.87386776 2025-11-17,04:38:50.000,321,11084285,-795,0,1763354329,15157.822746699989,179.0217493500022,50717.55944736 2025-11-17,04:38:51.000,321,11084264,-795,0,1763354330,15157.950736589999,178.99355283000477,50717.88085488001 2025-11-17,04:38:52.000,321,11084257,-795,0,1763354331,15157.92379134999,178.9230615300039,50717.89482912 2025-11-17,04:38:53.000,321,11084216,-795,0,1763354332,15157.970945519999,178.98650369999814,50717.95072608001 2025-11-17,04:38:54.000,321,11084230,-795,0,1763354333,15157.917055039994,178.9583071800007,50717.76207384001 2025-11-17,04:38:55.000,321,11084275,-795,0,1763354334,15157.957472899994,178.95125805000134,50717.90181624001 2025-11-17,04:38:56.000,321,11084279,-795,0,1763354335,15157.94400027999,178.94420892000198,50717.82495792 2025-11-17,04:38:57.000,321,11084294,-795,0,1763354336,15157.883373489989,178.8948650099992,50717.81098368001 2025-11-17,04:38:58.000,321,11084251,-795,0,1763354337,15157.883373489989,178.95125805000134,50717.82495792 2025-11-17,04:38:59.000,321,11084351,-795,0,1763354338,15157.836219319994,178.96535631000006,50717.838932160004 2025-11-17,04:39:00.000,321,11084316,-795,0,1763354339,15157.849691939999,178.90191413999855,50717.6083572 2025-11-17,04:39:01.000,321,11084313,-795,0,1763354340,15157.890109799999,178.93011066000327,50717.79700944 2025-11-17,04:39:02.000,321,11084319,-795,0,1763354341,15157.863164559989,178.9230615300039,50717.86688064 2025-11-17,04:39:03.000,321,11084251,-795,0,1763354342,15157.869900869999,178.91601240000455,50717.81098368001 2025-11-17,04:39:04.000,321,11084205,-795,0,1763354343,15157.849691939999,178.87371762000112,50717.79700944 2025-11-17,04:39:05.000,321,11084351,-795,0,1763354344,15157.829483009999,178.97240543999942,50717.859893520006 2025-11-17,04:39:06.000,321,11084383,-795,0,1763354345,15157.836219319994,178.9089632699979,50717.8179708 2025-11-17,04:39:07.000,321,11084359,-795,0,1763354346,15157.869900869999,178.85257023000304,50717.82495792 2025-11-17,04:39:08.000,321,11084389,-795,0,1763354347,15157.809274079998,178.9089632699979,50717.838932160004 2025-11-17,04:39:09.000,321,11084241,-795,0,1763354348,15157.822746699989,178.8948650099992,50717.75508672 2025-11-17,04:39:10.000,321,11084335,-795,0,1763354349,15157.694756809993,178.8948650099992,50717.54547312001 2025-11-17,04:39:11.000,321,11084277,-795,0,1763354350,15157.789065149998,178.95125805000134,50717.76207384001 2025-11-17,04:39:12.000,321,11084286,-795,0,1763354351,15157.789065149998,178.90191413999855,50717.720151120004 2025-11-17,04:39:13.000,321,11084313,-795,0,1763354352,15157.809274079998,178.84552110000368,50717.76207384001 2025-11-17,04:39:14.000,321,11084303,-795,0,1763354353,15157.816010389994,178.9230615300039,50717.7480996 2025-11-17,04:39:15.000,321,11084222,-795,0,1763354354,15157.842955629989,178.9089632699979,50717.70617688 2025-11-17,04:39:16.000,321,11084295,-755,0,1763354355,15157.816010389994,178.93715979000262,50717.75508672 2025-11-17,04:39:17.000,321,11084314,-795,0,1763354356,15157.849691939999,178.94420892000198,50717.71316400001 2025-11-17,04:39:18.000,321,11084292,-795,0,1763354357,15157.856428249994,178.97240543999942,50717.720151120004 2025-11-17,04:39:19.000,321,11084261,-795,0,1763354358,15157.849691939999,178.94420892000198,50717.76207384001 2025-11-17,04:39:20.000,321,11084340,-795,0,1763354359,15157.600448470002,178.9583071800007,50717.27996256001 2025-11-17,04:39:21.000,321,11084190,-795,0,1763354360,15157.842955629989,178.95125805000134,50717.73412536001 2025-11-17,04:39:22.000,321,11084181,-795,0,1763354361,15157.816010389994,178.93715979000262,50717.671241280004 2025-11-17,04:39:23.000,321,11084258,-795,0,1763354362,15157.809274079998,178.9583071800007,50717.71316400001 2025-11-17,04:39:24.000,321,11084267,-795,0,1763354363,15157.768856219998,178.97240543999942,50717.58040872 2025-11-17,04:39:25.000,321,11084332,-795,0,1763354364,15157.809274079998,178.9089632699979,50717.7480996 2025-11-17,04:39:26.000,321,11084225,-795,0,1763354365,15157.809274079998,178.9089632699979,50717.65726704 2025-11-17,04:39:27.000,321,11084171,-795,0,1763354366,15157.768856219998,178.94420892000198,50717.69918976 2025-11-17,04:39:28.000,321,11084253,-795,0,1763354367,15157.782328839989,178.93011066000327,50717.73412536001 2025-11-17,04:39:29.000,321,11084262,-795,0,1763354368,15157.816010389994,178.9089632699979,50717.671241280004 2025-11-17,04:39:30.000,321,11084238,-795,0,1763354369,15157.661075259988,178.93715979000262,50717.552460240004 2025-11-17,04:39:31.000,321,11084215,-795,0,1763354370,15157.809274079998,178.9089632699979,50717.8179708 2025-11-17,04:39:32.000,321,11084372,-795,0,1763354371,15157.789065149998,178.90191413999855,50717.81098368001 2025-11-17,04:39:33.000,321,11084244,-795,0,1763354372,15157.836219319994,178.98650369999814,50717.790022320005 2025-11-17,04:39:34.000,321,11084322,-795,0,1763354373,15157.829483009999,178.8948650099992,50717.7480996 2025-11-17,04:39:35.000,321,11084326,-795,0,1763354374,15157.795801459994,179.03584761000093,50717.72713824 2025-11-17,04:39:36.000,321,11084173,-795,0,1763354375,15157.822746699989,178.94420892000198,50717.56643448001 2025-11-17,04:39:37.000,321,11084290,-795,0,1763354376,15157.863164559989,179.06404412999836,50717.720151120004 2025-11-17,04:39:38.000,321,11084315,-795,0,1763354377,15157.829483009999,178.99355283000477,50717.64329280001 2025-11-17,04:39:39.000,321,11084291,-795,0,1763354378,15157.849691939999,179.04994586999965,50717.68521552001 2025-11-17,04:39:40.000,321,11084287,-795,0,1763354379,15157.755383599993,178.98650369999814,50717.41271784 2025-11-17,04:39:41.000,321,11084314,-795,0,1763354380,15157.957472899994,179.02879848000157,50717.72713824 2025-11-17,04:39:42.000,321,11084221,-795,0,1763354381,15157.92379134999,179.04994586999965,50717.692202640006 2025-11-17,04:39:43.000,321,11084308,-795,0,1763354382,15157.92379134999,179.07109325999772,50717.56643448001 2025-11-17,04:39:44.000,321,11084193,-795,0,1763354383,15157.896846109994,179.09224065000308,50717.622331440005 2025-11-17,04:39:45.000,321,11084288,-795,0,1763354384,15157.92379134999,179.09928978000244,50717.7480996 2025-11-17,04:39:46.000,321,11084320,-795,0,1763354385,15157.930527659999,179.04994586999965,50717.69918976 2025-11-17,04:39:47.000,321,11084325,-795,0,1763354386,15157.94400027999,179.1063389100018,50717.75508672 2025-11-17,04:39:48.000,321,11084249,-795,0,1763354387,15157.970945519999,179.07109325999772,50717.65027992 2025-11-17,04:39:49.000,321,11084324,-795,0,1763354388,15157.94400027999,179.03584761000093,50717.671241280004 2025-11-17,04:39:50.000,321,11084208,-795,0,1763354389,15157.863164559989,179.02879848000157,50717.48258904 2025-11-17,04:39:51.000,321,11084253,-795,0,1763354390,15157.890109799999,179.02879848000157,50717.65027992 2025-11-17,04:39:52.000,321,11084265,-795,0,1763354391,15157.876637179994,179.07109325999772,50717.61534432001 2025-11-17,04:39:53.000,321,11084328,-795,0,1763354392,15157.917055039994,178.97945456999878,50717.58739584 2025-11-17,04:39:54.000,321,11084251,-795,0,1763354393,15157.96420920999,179.06404412999836,50717.61534432001 2025-11-17,04:39:55.000,321,11084247,-795,0,1763354394,15158.00462706999,179.09928978000244,50717.61534432001 2025-11-17,04:39:56.000,321,11084265,-795,0,1763354395,15157.94400027999,179.07109325999772,50717.622331440005 2025-11-17,04:39:57.000,321,11084253,-795,0,1763354396,15157.977681829994,179.08519152000372,50717.65027992 2025-11-17,04:39:58.000,321,11084297,-795,0,1763354397,15157.997890759994,179.0428967400003,50717.552460240004 2025-11-17,04:39:59.000,321,11084227,-795,0,1763354398,15157.970945519999,179.12748629999987,50717.622331440005 2025-11-17,04:40:00.000,321,11084219,-795,0,1763354399,15157.930527659999,179.03584761000093,50717.32887240001 2025-11-17,04:40:01.000,321,11084181,-795,0,1763354400,15157.98441813999,179.056994999999,50717.573421600006 2025-11-17,04:40:02.000,321,11084210,-795,0,1763354401,15157.977681829994,179.07109325999772,50717.51752464001 2025-11-17,04:40:03.000,321,11084142,-795,0,1763354402,15157.997890759994,179.07109325999772,50717.48957616 2025-11-17,04:40:04.000,321,11084354,-795,0,1763354403,15157.977681829994,179.056994999999,50717.60137008 2025-11-17,04:40:05.000,321,11084226,-795,0,1763354404,15158.03157231,179.056994999999,50717.6083572 2025-11-17,04:40:06.000,321,11084357,-795,0,1763354405,15158.00462706999,178.99355283000477,50717.454640560005 2025-11-17,04:40:07.000,321,11084244,-795,0,1763354406,15158.038308619994,179.02879848000157,50717.51752464001 2025-11-17,04:40:08.000,321,11084269,-795,0,1763354407,15158.00462706999,178.98650369999814,50717.552460240004 2025-11-17,04:40:09.000,321,11084333,-795,0,1763354408,15158.05178124,179.04994586999965,50717.54547312001 2025-11-17,04:40:10.000,321,11084230,-795,0,1763354409,15157.937263969994,179.03584761000093,50717.27996256001 2025-11-17,04:40:11.000,321,11084250,-795,0,1763354410,15158.058517549995,179.04994586999965,50717.48957616 2025-11-17,04:40:12.000,321,11084169,-795,0,1763354411,15158.139353269995,179.09224065000308,50717.54547312001 2025-11-17,04:40:13.000,321,11084227,-795,0,1763354412,15158.11240803,179.07109325999772,50717.573421600006 2025-11-17,04:40:14.000,321,11084240,-795,0,1763354413,15158.17303482,179.02879848000157,50717.58739584 2025-11-17,04:40:15.000,321,11084223,-795,0,1763354414,15158.15282589,179.056994999999,50717.48957616 2025-11-17,04:40:16.000,321,11084297,-795,0,1763354415,15158.15282589,179.0076510900035,50717.6083572 2025-11-17,04:40:17.000,321,11084236,-795,0,1763354416,15158.119144339995,178.9583071800007,50717.454640560005 2025-11-17,04:40:18.000,321,11084271,-795,0,1763354417,15158.159562199995,179.056994999999,50717.454640560005 2025-11-17,04:40:19.000,321,11084233,-795,0,1763354418,15158.179771129995,179.03584761000093,50717.46162768 2025-11-17,04:40:20.000,321,11084269,-795,0,1763354419,15158.058517549995,179.07109325999772,50717.2240656 2025-11-17,04:40:21.000,321,11084221,-795,0,1763354420,15158.18650743999,179.07109325999772,50717.47560192001 2025-11-17,04:40:22.000,321,11084210,-795,0,1763354421,15158.159562199995,179.09224065000308,50717.47560192001 2025-11-17,04:40:23.000,321,11084116,-795,0,1763354422,15158.19324375,179.1415845599986,50717.42669208001 2025-11-17,04:40:24.000,321,11084224,-795,0,1763354423,15158.20671636999,179.09928978000244,50717.46162768 2025-11-17,04:40:25.000,321,11084312,-795,0,1763354424,15158.21345268,179.09224065000308,50717.48957616 2025-11-17,04:40:26.000,321,11084233,-795,0,1763354425,15158.220188989995,179.12748629999987,50717.48258904 2025-11-17,04:40:27.000,321,11084215,-795,0,1763354426,15158.240397919995,179.1204371700005,50717.48957616 2025-11-17,04:40:28.000,321,11084208,-795,0,1763354427,15158.18650743999,179.1063389100018,50717.46162768 2025-11-17,04:40:29.000,321,11084254,-795,0,1763354428,15158.28755208999,179.12748629999987,50717.48957616 2025-11-17,04:40:30.000,321,11084182,-795,0,1763354429,15158.119144339995,179.1204371700005,50717.16118152001 2025-11-17,04:40:31.000,321,11084190,-795,0,1763354430,15158.240397919995,179.12748629999987,50717.44066632 2025-11-17,04:40:32.000,321,11084234,-795,0,1763354431,15158.301024709996,179.11338804000115,50717.34284664 2025-11-17,04:40:33.000,321,11084154,-795,0,1763354432,15158.26734315999,179.12748629999987,50717.37778224001 2025-11-17,04:40:34.000,321,11084238,-795,0,1763354433,15158.301024709996,179.12748629999987,50717.46162768 2025-11-17,04:40:35.000,321,11084187,-795,0,1763354434,15158.301024709996,179.14863368999795,50717.34983376001 2025-11-17,04:40:36.000,321,11084208,-795,0,1763354435,15158.260606849995,179.15568282000459,50717.39175648 2025-11-17,04:40:37.000,321,11084288,-795,0,1763354436,15158.341442569996,179.13453542999923,50717.44765344001 2025-11-17,04:40:38.000,321,11084347,-795,0,1763354437,15158.368387809991,179.14863368999795,50717.42669208001 2025-11-17,04:40:39.000,321,11084167,-795,0,1763354438,15158.381860429996,179.14863368999795,50717.41271784 2025-11-17,04:40:40.000,321,11084223,-795,0,1763354439,15158.25387054,179.14863368999795,50717.13323304 2025-11-17,04:40:41.000,321,11084265,-795,0,1763354440,15158.28755208999,179.1415845599986,50717.39175648 2025-11-17,04:40:42.000,321,11084236,-795,0,1763354441,15158.381860429996,179.1415845599986,50717.4336792 2025-11-17,04:40:43.000,321,11084223,-795,0,1763354442,15158.34817887999,179.1697810800033,50717.41271784 2025-11-17,04:40:44.000,321,11084273,-795,0,1763354443,15158.368387809991,179.1697810800033,50717.39175648 2025-11-17,04:40:45.000,321,11084232,-795,0,1763354444,15158.442487219996,179.1697810800033,50717.503550400004 2025-11-17,04:40:46.000,321,11084268,-795,0,1763354445,15158.408805669991,179.19797760000074,50717.48258904 2025-11-17,04:40:47.000,321,11084262,-795,0,1763354446,15158.469432459991,179.24732151000353,50717.42669208001 2025-11-17,04:40:48.000,321,11084211,-795,0,1763354447,15158.402069359996,179.2543706400029,50717.2939368 2025-11-17,04:40:49.000,321,11084270,-795,0,1763354448,15158.455959840001,179.2684689000016,50717.30092392 2025-11-17,04:40:50.000,321,11084333,-795,0,1763354449,15158.37512412,179.21912498999882,50717.27996256001 2025-11-17,04:40:51.000,321,11084269,-795,0,1763354450,15158.455959840001,179.2684689000016,50717.384769360004 2025-11-17,04:40:52.000,321,11084314,-795,0,1763354451,15158.442487219996,179.26141977000225,50717.32188528 2025-11-17,04:40:53.000,321,11084206,-795,0,1763354452,15158.536795560001,179.3037145499984,50717.39175648 2025-11-17,04:40:54.000,321,11084180,-795,0,1763354453,15158.503114009996,179.28256716000033,50717.42669208001 2025-11-17,04:40:55.000,321,11084366,-795,0,1763354454,15158.482905079996,179.28961628999969,50717.503550400004 2025-11-17,04:40:56.000,321,11084242,-795,0,1763354455,15158.509850319992,179.29666541999904,50717.41970496 2025-11-17,04:40:57.000,321,11084247,-795,0,1763354456,15158.496377700001,179.32486194000376,50717.39874360001 2025-11-17,04:40:58.000,321,11084225,-795,0,1763354457,15158.530059249992,179.3178128100044,50717.363808 2025-11-17,04:40:59.000,321,11084337,-795,0,1763354458,15158.455959840001,179.38125497999863,50717.34284664 2025-11-17,04:41:00.000,321,11084342,-795,0,1763354459,15158.462696149996,179.31076367999776,50717.189130000006 2025-11-17,04:41:01.000,321,11084268,-795,0,1763354460,15158.590686039992,179.36010759000055,50717.30791104001 2025-11-17,04:41:02.000,321,11084259,-795,0,1763354461,15158.590686039992,179.34600933000183,50717.32188528 2025-11-17,04:41:03.000,321,11084153,-795,0,1763354462,15158.644576519997,179.36010759000055,50717.39175648 2025-11-17,04:41:04.000,321,11084191,-795,0,1763354463,15158.624367589997,179.3530584600012,50717.37079512 2025-11-17,04:41:05.000,321,11084226,-795,0,1763354464,15158.631103899992,179.38125497999863,50717.41970496 2025-11-17,04:41:06.000,321,11084294,-795,0,1763354465,15158.631103899992,179.36010759000055,50717.49656328001 2025-11-17,04:41:07.000,321,11084266,-755,0,1763354466,15158.671521759992,179.42354976000206,50717.51752464001 2025-11-17,04:41:08.000,321,11084227,-795,0,1763354467,15158.678258070002,179.4517462799995,50717.44066632 2025-11-17,04:41:09.000,321,11084309,-795,0,1763354468,15158.684994379997,179.39535324000462,50717.48258904 2025-11-17,04:41:10.000,321,11084241,-795,0,1763354469,15158.617631280002,179.40240237000398,50717.16118152001 2025-11-17,04:41:11.000,321,11084385,-795,0,1763354470,15158.725412239997,179.42354976000206,50717.44765344001 2025-11-17,04:41:12.000,321,11084229,-795,0,1763354471,15158.705203309997,179.46584453999822,50717.39175648 2025-11-17,04:41:13.000,321,11084311,-795,0,1763354472,15158.745621169997,179.43059889000142,50717.39175648 2025-11-17,04:41:14.000,321,11084304,-795,0,1763354473,15158.765830099997,179.43764802000078,50717.39175648 2025-11-17,04:41:15.000,321,11084217,-795,0,1763354474,15158.799511650002,179.43764802000078,50717.51053752 2025-11-17,04:41:16.000,321,11084221,-795,0,1763354475,15158.765830099997,179.4799428000042,50717.32887240001 2025-11-17,04:41:17.000,321,11084370,-795,0,1763354476,15158.752357479992,179.4517462799995,50717.44066632 2025-11-17,04:41:18.000,321,11084198,-795,0,1763354477,15158.765830099997,179.44469715000014,50717.44765344001 2025-11-17,04:41:19.000,321,11084167,-715,0,1763354478,15158.779302720002,179.45879540999886,50717.363808 2025-11-17,04:41:20.000,321,11084252,-795,0,1763354479,15158.637840210002,179.39535324000462,50717.189130000006 2025-11-17,04:41:21.000,321,11084261,-795,0,1763354480,15158.738884860002,179.4799428000042,50717.39874360001 2025-11-17,04:41:22.000,321,11084231,-795,0,1763354481,15158.806247959998,179.38125497999863,50717.46162768 2025-11-17,04:41:23.000,321,11084260,-795,0,1763354482,15158.772566409993,179.4517462799995,50717.46162768 2025-11-17,04:41:24.000,321,11084254,-795,0,1763354483,15158.738884860002,179.388304109998,50717.48258904 2025-11-17,04:41:25.000,321,11084263,-795,0,1763354484,15158.718675930002,179.46584453999822,50717.37079512 2025-11-17,04:41:26.000,321,11084262,-795,0,1763354485,15158.759093790002,179.42354976000206,50717.39175648 2025-11-17,04:41:27.000,321,11084295,-795,0,1763354486,15158.772566409993,179.44469715000014,50717.44066632 2025-11-17,04:41:28.000,321,11084200,-795,0,1763354487,15158.839929510003,179.50813932000165,50717.41970496 2025-11-17,04:41:29.000,321,11084260,-795,0,1763354488,15158.806247959998,179.46584453999822,50717.503550400004 2025-11-17,04:42:00.000,321,11084168,-795,0,1763354519,15158.974655709993,179.45879540999886,50717.4686148 2025-11-17,04:42:01.000,321,11084226,-795,0,1763354520,15158.988128329998,179.43764802000078,50717.524511760006 2025-11-17,04:42:02.000,321,11084223,-795,0,1763354521,15158.994864639993,179.4165006300027,50717.39175648 2025-11-17,04:42:03.000,321,11084275,-795,0,1763354522,15158.967919399998,179.40945150000334,50717.46162768 2025-11-17,04:42:04.000,321,11084228,-795,0,1763354523,15159.008337259998,179.38125497999863,50717.4686148 2025-11-17,04:42:05.000,321,11084299,-795,0,1763354524,15159.008337259998,179.4165006300027,50717.47560192001 2025-11-17,04:42:06.000,321,11084289,-795,0,1763354525,15159.116118219994,179.43764802000078,50717.66425416001 2025-11-17,04:42:07.000,321,11084339,-795,0,1763354526,15159.109381909999,179.42354976000206,50717.741112480006 2025-11-17,04:42:08.000,321,11084294,-795,0,1763354527,15159.196953939994,179.43059889000142,50717.89482912 2025-11-17,04:42:09.000,321,11084295,-795,0,1763354528,15159.217162869994,179.42354976000206,50717.87386776 2025-11-17,04:42:10.000,321,11084239,-795,0,1763354529,15159.021809879989,179.38125497999863,50717.44066632 2025-11-17,04:42:11.000,321,11084241,-795,0,1763354530,15159.082436669989,179.40945150000334,50717.48957616 2025-11-17,04:42:12.000,321,11084316,-795,0,1763354531,15159.001600949989,179.46584453999822,50717.39175648 2025-11-17,04:42:13.000,321,11084221,-795,0,1763354532,15159.075700359994,179.38125497999863,50717.39874360001 2025-11-17,04:42:14.000,321,11084332,-795,0,1763354533,15158.887083679998,179.43059889000142,50717.00746488 2025-11-17,04:42:15.000,321,11084129,-795,0,1763354534,15158.907292609998,179.40240237000398,50716.97252928001 2025-11-17,04:42:16.000,321,11084289,-795,0,1763354535,15159.095909289994,179.46584453999822,50717.552460240004 2025-11-17,04:42:17.000,321,11084357,-795,0,1763354536,15159.129590839999,179.45879540999886,50717.49656328001 2025-11-17,04:42:18.000,321,11084272,-795,0,1763354537,15159.136327149994,179.43764802000078,50717.54547312001 2025-11-17,04:42:19.000,321,11084242,-795,0,1763354538,15159.102645599989,179.4799428000042,50717.49656328001 2025-11-17,04:42:20.000,321,11084224,-795,0,1763354539,15158.839929510003,179.43059889000142,50716.80483840001 2025-11-17,04:42:21.000,321,11084148,-795,0,1763354540,15159.21042656,179.46584453999822,50717.55944736 2025-11-17,04:42:22.000,321,11084246,-795,0,1763354541,15159.21042656,179.4799428000042,50717.538486 2025-11-17,04:42:23.000,321,11084289,-795,0,1763354542,15159.22389917999,179.4799428000042,50717.538486 2025-11-17,04:42:24.000,321,11084216,-795,0,1763354543,15159.22389917999,179.5010901900023,50717.47560192001 2025-11-17,04:42:25.000,321,11084337,-795,0,1763354544,15159.156536079994,179.47289367000485,50717.44066632 2025-11-17,04:42:26.000,321,11084276,-795,0,1763354545,15159.237371799994,179.52223758000036,50717.4686148 2025-11-17,04:42:27.000,321,11084185,-795,0,1763354546,15159.196953939994,179.47289367000485,50717.538486 2025-11-17,04:42:28.000,321,11084243,-795,0,1763354547,15159.22389917999,179.43764802000078,50717.538486 2025-11-17,04:42:29.000,321,11084287,-795,0,1763354548,15159.196953939994,179.49404106000293,50717.48957616 2025-11-17,04:42:30.000,321,11084256,-795,0,1763354549,15159.116118219994,179.44469715000014,50717.168168640004 2025-11-17,04:42:31.000,321,11084238,-795,0,1763354550,15159.217162869994,179.48699193000357,50717.41970496 2025-11-17,04:42:32.000,321,11084232,-795,0,1763354551,15159.257580729995,179.44469715000014,50717.42669208001 2025-11-17,04:42:33.000,321,11084349,-795,0,1763354552,15159.24410810999,179.47289367000485,50717.454640560005 2025-11-17,04:42:34.000,321,11084203,-795,0,1763354553,15159.217162869994,179.50813932000165,50717.49656328001 2025-11-17,04:42:35.000,321,11084274,-795,0,1763354554,15159.217162869994,179.43059889000142,50717.48258904 2025-11-17,04:42:36.000,321,11084286,-795,0,1763354555,15159.24410810999,179.46584453999822,50717.454640560005 2025-11-17,04:42:37.000,321,11084241,-795,0,1763354556,15159.31147121,179.388304109998,50717.4686148 2025-11-17,04:42:38.000,321,11084293,-795,0,1763354557,15159.297998589995,179.388304109998,50717.44066632 2025-11-17,04:42:39.000,321,11084201,-795,0,1763354558,15159.277789659995,179.37420584999927,50717.30092392 2025-11-17,04:42:40.000,321,11084227,-795,0,1763354559,15159.095909289994,179.40945150000334,50716.902658080005 2025-11-17,04:42:41.000,321,11084279,-795,0,1763354560,15159.257580729995,179.3178128100044,50717.31489816 2025-11-17,04:42:42.000,321,11084297,-795,0,1763354561,15159.30473489999,179.3178128100044,50717.44066632 2025-11-17,04:42:43.000,321,11084274,-795,0,1763354562,15159.31147121,179.28961628999969,50717.405730720006 2025-11-17,04:42:44.000,321,11084161,-795,0,1763354563,15159.31147121,179.27551803000097,50717.286949680005 2025-11-17,04:42:45.000,321,11084341,-795,0,1763354564,15159.24410810999,179.27551803000097,50717.41271784 2025-11-17,04:42:46.000,321,11084336,-795,0,1763354565,15159.28452596999,179.28256716000033,50717.37778224001 2025-11-17,04:42:47.000,321,11084324,-795,0,1763354566,15159.297998589995,179.21207585999946,50717.4336792 2025-11-17,04:42:48.000,321,11084108,-795,0,1763354567,15159.33168014,179.17683021000266,50717.34284664 2025-11-17,04:42:49.000,321,11084255,-795,0,1763354568,15159.399043239995,179.21912498999882,50717.39175648 2025-11-17,04:42:50.000,321,11084194,-795,0,1763354569,15159.170008699999,179.16273195000394,50717.01445200001 2025-11-17,04:42:51.000,321,11084288,-795,0,1763354570,15159.358625379995,179.16273195000394,50717.363808 2025-11-17,04:42:52.000,321,11084186,-795,0,1763354571,15159.419252169995,179.12748629999987,50717.384769360004 2025-11-17,04:42:53.000,321,11084343,-795,0,1763354572,15159.372098,179.14863368999795,50717.39175648 2025-11-17,04:42:54.000,321,11084319,-795,0,1763354573,15159.40577954999,179.11338804000115,50717.34983376001 2025-11-17,04:42:55.000,321,11084374,-795,0,1763354574,15159.40577954999,179.0217493500022,50717.41271784 2025-11-17,04:42:56.000,321,11084173,-795,0,1763354575,15159.42598847999,179.06404412999836,50717.34983376001 2025-11-17,04:42:57.000,321,11084322,-795,0,1763354576,15159.47314265,179.09224065000308,50717.384769360004 2025-11-17,04:42:58.000,321,11084281,-795,0,1763354577,15159.47314265,179.09224065000308,50717.34983376001 2025-11-17,04:42:59.000,321,11084233,-795,0,1763354578,15159.479878959995,179.06404412999836,50717.32188528 2025-11-17,04:43:00.000,321,11084197,-795,0,1763354579,15159.297998589995,179.0076510900035,50717.000477760004 2025-11-17,04:43:01.000,321,11084315,-795,0,1763354580,15159.479878959995,178.95125805000134,50717.4686148 2025-11-17,04:43:02.000,321,11084301,-795,0,1763354581,15159.48661526999,178.98650369999814,50717.573421600006 2025-11-17,04:43:03.000,321,11084314,-795,0,1763354582,15159.50682419999,179.0217493500022,50717.46162768 2025-11-17,04:43:04.000,321,11084138,-795,0,1763354583,15159.52703312999,178.96535631000006,50717.47560192001 2025-11-17,04:43:05.000,321,11084264,-795,0,1763354584,15159.53376944,178.94420892000198,50717.41271784 2025-11-17,04:43:06.000,321,11084255,-795,0,1763354585,15159.55397837,178.96535631000006,50717.356820880006 2025-11-17,04:43:07.000,321,11084205,-795,0,1763354586,15159.56745098999,178.9583071800007,50717.41970496 2025-11-17,04:43:08.000,321,11084278,-795,0,1763354587,15159.54724205999,178.94420892000198,50717.32887240001 2025-11-17,04:43:09.000,321,11084222,-795,0,1763354588,15159.540505749996,178.91601240000455,50717.31489816 2025-11-17,04:43:10.000,321,11084225,-795,0,1763354589,15159.439461099995,178.93715979000262,50716.951567920005 2025-11-17,04:43:11.000,321,11084357,-795,0,1763354590,15159.5741873,178.91601240000455,50717.32887240001 2025-11-17,04:43:12.000,321,11084172,-795,0,1763354591,15159.5741873,178.95125805000134,50717.286949680005 2025-11-17,04:43:13.000,321,11084330,-795,0,1763354592,15159.54724205999,178.9583071800007,50717.31489816 2025-11-17,04:43:14.000,321,11084280,-795,0,1763354593,15159.560714679996,178.99355283000477,50717.34284664 2025-11-17,04:43:15.000,321,11084253,-795,0,1763354594,15159.53376944,178.88781587999983,50717.2240656 2025-11-17,04:43:16.000,321,11084197,-795,0,1763354595,15159.580923609996,178.96535631000006,50717.2939368 2025-11-17,04:43:17.000,321,11084359,-795,0,1763354596,15159.52703312999,178.97240543999942,50717.31489816 2025-11-17,04:43:18.000,321,11084206,-795,0,1763354597,15159.53376944,178.97945456999878,50717.37778224001 2025-11-17,04:43:19.000,321,11084316,-795,0,1763354598,15159.53376944,178.97945456999878,50717.39175648 2025-11-17,04:43:20.000,321,11084169,-795,0,1763354599,15159.38557061999,178.94420892000198,50716.9096452 2025-11-17,04:43:21.000,321,11084281,-755,0,1763354600,15159.540505749996,178.97945456999878,50717.27297544 2025-11-17,04:43:22.000,321,11084170,-795,0,1763354601,15159.50682419999,179.00060196000413,50717.25900120001 2025-11-17,04:43:23.000,321,11084286,-795,0,1763354602,15159.50682419999,179.03584761000093,50717.23105272001 2025-11-17,04:43:24.000,321,11084226,-795,0,1763354603,15159.53376944,179.0217493500022,50717.30092392 2025-11-17,04:43:25.000,321,11084251,-795,0,1763354604,15159.51356051,178.97945456999878,50717.25201408 2025-11-17,04:43:26.000,321,11084184,-795,0,1763354605,15159.587659919991,178.97240543999942,50717.26598832 2025-11-17,04:43:27.000,321,11084292,-795,0,1763354606,15159.56745098999,178.98650369999814,50717.2939368 2025-11-17,04:43:28.000,321,11084184,-795,0,1763354607,15159.628077779991,179.02879848000157,50717.356820880006 2025-11-17,04:43:29.000,321,11084319,-795,0,1763354608,15159.655023020001,179.02879848000157,50717.335859520004 2025-11-17,04:43:30.000,321,11084230,-795,0,1763354609,15159.51356051,178.97240543999942,50717.03541336 2025-11-17,04:43:31.000,321,11084256,-795,0,1763354610,15159.648286709991,179.00060196000413,50717.31489816 2025-11-17,04:43:32.000,321,11084209,-795,0,1763354611,15159.668495639991,179.0076510900035,50717.2939368 2025-11-17,04:43:33.000,321,11084226,-795,0,1763354612,15159.641550399996,178.96535631000006,50717.31489816 2025-11-17,04:43:34.000,321,11084377,-795,0,1763354613,15159.681968259996,179.03584761000093,50717.356820880006 2025-11-17,04:43:35.000,321,11084307,-795,0,1763354614,15159.681968259996,179.08519152000372,50717.217078480004 2025-11-17,04:43:36.000,321,11084156,-795,0,1763354615,15159.688704569991,179.00060196000413,50717.20310424 2025-11-17,04:43:37.000,321,11084265,-795,0,1763354616,15159.641550399996,179.04994586999965,50717.27996256001 2025-11-17,04:43:38.000,321,11084305,-795,0,1763354617,15159.681968259996,179.07814239000436,50717.27297544 2025-11-17,04:43:39.000,321,11084215,-795,0,1763354618,15159.688704569991,178.99355283000477,50717.25201408 2025-11-17,04:43:40.000,321,11084197,-795,0,1763354619,15159.55397837,178.98650369999814,50716.9795164 2025-11-17,04:43:41.000,321,11084243,-795,0,1763354620,15159.749331359992,179.0217493500022,50717.41970496 2025-11-17,04:43:42.000,321,11084284,-795,0,1763354621,15159.776276600001,179.06404412999836,50717.37079512 2025-11-17,04:43:43.000,321,11084277,-795,0,1763354622,15159.823430769997,179.00060196000413,50717.46162768 2025-11-17,04:43:44.000,321,11084157,-795,0,1763354623,15159.749331359992,179.0076510900035,50717.454640560005 2025-11-17,04:43:45.000,321,11084255,-795,0,1763354624,15159.809958149992,178.97945456999878,50717.42669208001 2025-11-17,04:43:46.000,321,11084279,-795,0,1763354625,15159.688704569991,179.03584761000093,50717.41970496 2025-11-17,04:43:47.000,321,11084275,-795,0,1763354626,15159.695440880001,178.9583071800007,50717.37778224001 2025-11-17,04:43:48.000,321,11084283,-795,0,1763354627,15159.702177189996,179.00060196000413,50717.286949680005 2025-11-17,04:43:49.000,321,11084271,-795,0,1763354628,15159.742595049996,178.98650369999814,50717.32188528 2025-11-17,04:43:50.000,321,11084216,-795,0,1763354629,15159.668495639991,178.94420892000198,50717.168168640004 2025-11-17,04:43:51.000,321,11084198,-795,0,1763354630,15159.769540289992,179.0217493500022,50717.335859520004 2025-11-17,04:43:52.000,321,11084209,-795,0,1763354631,15159.836903390002,179.01470022000285,50717.30092392 2025-11-17,04:43:53.000,321,11084264,-795,0,1763354632,15159.809958149992,179.0076510900035,50717.405730720006 2025-11-17,04:43:54.000,321,11084367,-795,0,1763354633,15159.823430769997,179.0217493500022,50717.39874360001 2025-11-17,04:43:55.000,321,11084331,-795,0,1763354634,15159.857112320002,179.0217493500022,50717.37778224001 2025-11-17,04:43:56.000,321,11084229,-795,0,1763354635,15159.809958149992,179.0217493500022,50717.335859520004 2025-11-17,04:43:57.000,321,11084230,-795,0,1763354636,15159.904266489997,179.0217493500022,50717.39175648 2025-11-17,04:43:58.000,321,11084330,-795,0,1763354637,15159.850376009992,179.04994586999965,50717.286949680005 2025-11-17,04:43:59.000,321,11084287,-795,0,1763354638,15159.850376009992,179.04994586999965,50717.32188528 2025-11-17,04:44:00.000,321,11084162,-795,0,1763354639,15159.681968259996,179.0428967400003,50716.88868384 2025-11-17,04:44:01.000,321,11084224,-795,0,1763354640,15159.836903390002,179.07814239000436,50717.335859520004 2025-11-17,04:44:02.000,321,11084226,-795,0,1763354641,15159.823430769997,179.1204371700005,50717.23105272001 2025-11-17,04:44:03.000,321,11084310,-795,0,1763354642,15159.789749219992,179.03584761000093,50717.09829744 2025-11-17,04:44:04.000,321,11084285,-795,0,1763354643,15159.776276600001,179.0428967400003,50717.19611712 2025-11-17,04:44:05.000,321,11084350,-795,0,1763354644,15159.850376009992,179.06404412999836,50717.25900120001 2025-11-17,04:44:06.000,321,11084233,-795,0,1763354645,15159.857112320002,179.03584761000093,50717.23105272001 2025-11-17,04:44:07.000,321,11084108,-795,0,1763354646,15159.857112320002,179.11338804000115,50717.21009136001 2025-11-17,04:44:08.000,321,11084286,-795,0,1763354647,15159.904266489997,179.07109325999772,50717.25900120001 2025-11-17,04:44:09.000,321,11084285,-795,0,1763354648,15159.870584939992,179.04994586999965,50717.2939368 2025-11-17,04:44:10.000,321,11084256,-795,0,1763354649,15159.742595049996,179.0076510900035,50716.93060656 2025-11-17,04:44:11.000,321,11084246,-795,0,1763354650,15159.857112320002,179.056994999999,50717.25201408 2025-11-17,04:44:12.000,321,11084241,-795,0,1763354651,15159.843639699997,179.056994999999,50717.27297544 2025-11-17,04:44:13.000,321,11084320,-795,0,1763354652,15159.884057559997,179.056994999999,50717.25201408 2025-11-17,04:44:14.000,321,11084286,-795,0,1763354653,15159.904266489997,179.09224065000308,50717.31489816 2025-11-17,04:44:15.000,321,11084197,-795,0,1763354654,15159.803221839997,179.056994999999,50717.16118152001 2025-11-17,04:44:16.000,321,11084237,-795,0,1763354655,15159.749331359992,179.12748629999987,50717.11227168001 2025-11-17,04:44:17.000,321,11084347,-795,0,1763354656,15159.836903390002,179.08519152000372,50717.119258800005 2025-11-17,04:44:18.000,321,11084310,-795,0,1763354657,15159.823430769997,179.14863368999795,50717.20310424 2025-11-17,04:44:19.000,321,11084280,-795,0,1763354658,15159.850376009992,179.13453542999923,50717.23105272001 2025-11-17,04:44:20.000,321,11084170,-795,0,1763354659,15159.648286709991,179.11338804000115,50716.79785128 2025-11-17,04:44:21.000,321,11084232,-795,0,1763354660,15159.830167079992,179.14863368999795,50717.25900120001 2025-11-17,04:44:22.000,321,11084190,-795,0,1763354661,15159.850376009992,179.12748629999987,50717.30791104001 2025-11-17,04:44:23.000,321,11084319,-795,0,1763354662,15159.843639699997,179.15568282000459,50717.27996256001 2025-11-17,04:44:24.000,321,11084167,-795,0,1763354663,15159.816694460002,179.12748629999987,50717.25900120001 2025-11-17,04:44:25.000,321,11084223,-795,0,1763354664,15159.796485530002,179.12748629999987,50717.25201408 2025-11-17,04:44:26.000,321,11084266,-795,0,1763354665,15159.830167079992,179.14863368999795,50717.34983376001 2025-11-17,04:44:27.000,321,11084367,-795,0,1763354666,15159.823430769997,179.06404412999836,50717.37079512 2025-11-17,04:44:28.000,321,11084216,-795,0,1763354667,15159.803221839997,179.1204371700005,50717.2939368 2025-11-17,04:44:29.000,321,11084269,-795,0,1763354668,15159.803221839997,179.12748629999987,50717.286949680005 2025-11-17,04:44:30.000,321,11084323,-795,0,1763354669,15159.607868849991,179.09224065000308,50717.02842624 2025-11-17,04:44:31.000,321,11084224,-795,0,1763354670,15159.762803979997,179.14863368999795,50717.238039840006 2025-11-17,04:44:32.000,321,11084225,-795,0,1763354671,15159.789749219992,179.17683021000266,50717.2240656 2025-11-17,04:44:33.000,321,11084287,-795,0,1763354672,15159.762803979997,179.13453542999923,50717.335859520004 2025-11-17,04:44:34.000,321,11084274,-795,0,1763354673,15159.756067670001,179.07109325999772,50717.30092392 2025-11-17,04:44:35.000,321,11084378,-795,0,1763354674,15159.783012909997,179.1204371700005,50717.363808 2025-11-17,04:44:36.000,321,11084237,-795,0,1763354675,15159.735858740001,179.1063389100018,50717.37079512 2025-11-17,04:44:37.000,321,11084247,-795,0,1763354676,15159.769540289992,179.15568282000459,50717.39175648 2025-11-17,04:44:38.000,321,11084252,-795,0,1763354677,15159.715649810001,179.1697810800033,50717.32887240001 2025-11-17,04:44:39.000,321,11084287,-795,0,1763354678,15159.762803979997,179.09928978000244,50717.34284664 2025-11-17,04:44:40.000,321,11084178,-795,0,1763354679,15159.59439623,179.00060196000413,50716.93060656 2025-11-17,04:44:41.000,321,11084242,-795,0,1763354680,15159.729122429992,179.16273195000394,50717.356820880006 2025-11-17,04:44:42.000,321,11084247,-795,0,1763354681,15159.776276600001,179.12748629999987,50717.189130000006 2025-11-17,04:44:43.000,321,11084280,-795,0,1763354682,15159.729122429992,179.09224065000308,50717.2240656 2025-11-17,04:44:44.000,321,11084161,-795,0,1763354683,15159.742595049996,179.07814239000436,50717.10528456 2025-11-17,04:44:45.000,321,11084258,-795,0,1763354684,15159.809958149992,179.07814239000436,50717.2939368 2025-11-17,04:44:46.000,321,11084263,-795,0,1763354685,15159.789749219992,179.13453542999923,50717.30092392 2025-11-17,04:44:47.000,321,11084257,-795,0,1763354686,15159.783012909997,179.13453542999923,50717.24502696 2025-11-17,04:44:48.000,321,11084171,-795,0,1763354687,15159.857112320002,179.18387934000202,50717.286949680005 2025-11-17,04:44:49.000,321,11084258,-795,0,1763354688,15159.816694460002,179.1415845599986,50717.2939368 2025-11-17,04:44:50.000,321,11084206,-795,0,1763354689,15159.587659919991,179.12748629999987,50716.89567096001 2025-11-17,04:44:51.000,321,11084259,-795,0,1763354690,15159.836903390002,179.13453542999923,50717.32188528 2025-11-17,04:44:52.000,321,11084210,-795,0,1763354691,15159.823430769997,179.15568282000459,50717.32887240001 2025-11-17,04:44:53.000,321,11084329,-795,0,1763354692,15159.863848629997,179.09928978000244,50717.31489816 2025-11-17,04:44:54.000,321,11084325,-795,0,1763354693,15159.830167079992,179.17683021000266,50717.37079512 2025-11-17,04:44:55.000,321,11084303,-795,0,1763354694,15159.863848629997,179.11338804000115,50717.30791104001 2025-11-17,04:44:56.000,321,11084165,-795,0,1763354695,15159.783012909997,179.19797760000074,50717.27297544 2025-11-17,04:44:57.000,321,11084265,-795,0,1763354696,15159.830167079992,179.12748629999987,50717.30791104001 2025-11-17,04:44:58.000,321,11084256,-795,0,1763354697,15159.830167079992,179.1415845599986,50717.238039840006 2025-11-17,04:44:59.000,321,11084352,-715,0,1763354698,15159.843639699997,179.13453542999923,50717.25201408 2025-11-17,04:45:00.000,321,11084134,-795,0,1763354699,15159.621341469996,179.08519152000372,50716.88868384 2025-11-17,04:45:01.000,321,11084246,-795,0,1763354700,15159.836903390002,179.22617411999818,50717.39175648 2025-11-17,04:45:02.000,321,11084288,-795,0,1763354701,15159.857112320002,179.24027238000417,50717.363808 2025-11-17,04:45:03.000,321,11084289,-795,0,1763354702,15159.843639699997,179.18387934000202,50717.2939368 2025-11-17,04:45:04.000,321,11084334,-795,0,1763354703,15159.803221839997,179.19092847000138,50717.363808 2025-11-17,04:45:05.000,321,11084283,-795,0,1763354704,15159.850376009992,179.2050267300001,50717.34983376001 2025-11-17,04:45:06.000,321,11084293,-795,0,1763354705,15159.877321250002,179.16273195000394,50717.356820880006 2025-11-17,04:45:07.000,321,11084340,-795,0,1763354706,15159.870584939992,179.14863368999795,50717.356820880006 2025-11-17,04:45:08.000,321,11084222,-795,0,1763354707,15159.809958149992,179.2050267300001,50717.32887240001 2025-11-17,04:45:09.000,321,11084299,-795,0,1763354708,15159.783012909997,179.1415845599986,50717.19611712 2025-11-17,04:45:10.000,321,11084204,-715,0,1763354709,15159.601132539996,179.11338804000115,50716.84676112001 2025-11-17,04:45:11.000,321,11084328,-795,0,1763354710,15159.816694460002,179.19797760000074,50717.25900120001 2025-11-17,04:45:12.000,321,11084165,-795,0,1763354711,15159.796485530002,179.16273195000394,50717.26598832 2025-11-17,04:45:13.000,321,11084249,-795,0,1763354712,15159.857112320002,179.1204371700005,50717.384769360004 2025-11-17,04:45:14.000,321,11084313,-795,0,1763354713,15159.890793869992,179.19797760000074,50717.454640560005 2025-11-17,04:45:15.000,321,11084263,-795,0,1763354714,15159.850376009992,179.18387934000202,50717.47560192001 2025-11-17,04:45:16.000,321,11084268,-795,0,1763354715,15159.776276600001,179.1415845599986,50717.335859520004 2025-11-17,04:45:17.000,321,11084233,-795,0,1763354716,15159.836903390002,179.13453542999923,50717.41271784 2025-11-17,04:45:18.000,321,11084307,-795,0,1763354717,15159.803221839997,179.12748629999987,50717.32887240001 2025-11-17,04:45:19.000,321,11084258,-795,0,1763354718,15159.749331359992,179.0428967400003,50717.27297544 2025-11-17,04:45:20.000,321,11084263,-795,0,1763354719,15159.53376944,179.11338804000115,50716.72099296 2025-11-17,04:45:21.000,321,11084215,-795,0,1763354720,15159.756067670001,179.11338804000115,50717.217078480004 2025-11-17,04:45:22.000,321,11084292,-795,0,1763354721,15159.789749219992,179.11338804000115,50717.2240656 2025-11-17,04:45:23.000,321,11084218,-795,0,1763354722,15159.722386119996,179.09928978000244,50717.24502696 2025-11-17,04:45:24.000,321,11084227,-795,0,1763354723,15159.702177189996,179.07814239000436,50717.25900120001 2025-11-17,04:45:25.000,321,11084268,-795,0,1763354724,15159.675231950001,179.08519152000372,50717.238039840006 2025-11-17,04:45:26.000,321,11084241,-795,0,1763354725,15159.621341469996,179.13453542999923,50717.18214288001 2025-11-17,04:45:27.000,321,11084352,-795,0,1763354726,15159.63481409,179.13453542999923,50717.19611712 2025-11-17,04:45:28.000,321,11084140,-795,0,1763354727,15159.648286709991,179.07814239000436,50717.286949680005 2025-11-17,04:45:29.000,321,11084312,-795,0,1763354728,15159.648286709991,179.09224065000308,50717.27297544 2025-11-17,04:45:30.000,321,11084194,-795,0,1763354729,15159.587659919991,179.11338804000115,50717.049387600004 2025-11-17,04:45:31.000,321,11084196,-795,0,1763354730,15159.661759329996,179.08519152000372,50717.25201408 2025-11-17,04:45:32.000,321,11084190,-795,0,1763354731,15159.655023020001,179.08519152000372,50717.19611712 2025-11-17,04:45:33.000,321,11084260,-795,0,1763354732,15159.668495639991,179.06404412999836,50717.168168640004 2025-11-17,04:45:34.000,321,11084280,-795,0,1763354733,15159.621341469996,179.06404412999836,50717.19611712 2025-11-17,04:45:35.000,321,11084295,-795,0,1763354734,15159.55397837,179.06404412999836,50717.10528456 2025-11-17,04:45:36.000,321,11084203,-795,0,1763354735,15159.5741873,179.09224065000308,50717.2240656 2025-11-17,04:45:37.000,321,11084221,-795,0,1763354736,15159.5741873,179.08519152000372,50717.16118152001 2025-11-17,04:45:38.000,321,11084257,-795,0,1763354737,15159.54724205999,179.02879848000157,50717.09829744 2025-11-17,04:45:39.000,321,11084319,-795,0,1763354738,15159.55397837,179.0428967400003,50717.14022016001 2025-11-17,04:45:40.000,321,11084199,-795,0,1763354739,15159.44619740999,179.16273195000394,50717.049387600004 2025-11-17,04:45:41.000,321,11084305,-795,0,1763354740,15159.51356051,179.08519152000372,50717.16118152001 2025-11-17,04:45:42.000,321,11084374,-795,0,1763354741,15159.621341469996,179.13453542999923,50717.27996256001 2025-11-17,04:45:43.000,321,11084219,-795,0,1763354742,15159.55397837,179.18387934000202,50717.27297544 2025-11-17,04:45:44.000,321,11084137,-795,0,1763354743,15159.540505749996,179.16273195000394,50717.34983376001 2025-11-17,04:45:45.000,321,11084266,-795,0,1763354744,15159.560714679996,179.12748629999987,50717.30791104001 2025-11-17,04:45:46.000,321,11084290,-795,0,1763354745,15159.607868849991,179.12748629999987,50717.23105272001 2025-11-17,04:45:47.000,321,11084282,-795,0,1763354746,15159.56745098999,179.12748629999987,50717.27996256001 2025-11-17,04:45:48.000,321,11084284,-795,0,1763354747,15159.5741873,179.14863368999795,50717.25900120001 2025-11-17,04:45:49.000,321,11084295,-795,0,1763354748,15159.54724205999,179.08519152000372,50717.32887240001 2025-11-17,04:45:50.000,321,11084370,-795,0,1763354749,15159.338416449995,179.09928978000244,50716.82579976001 2025-11-17,04:45:51.000,321,11084233,-795,0,1763354750,15159.55397837,179.1204371700005,50717.335859520004 2025-11-17,04:45:52.000,321,11084209,-795,0,1763354751,15159.540505749996,179.08519152000372,50717.19611712 2025-11-17,04:45:53.000,321,11084207,-795,0,1763354752,15159.560714679996,179.21912498999882,50717.217078480004 2025-11-17,04:45:54.000,321,11084308,-795,0,1763354753,15159.587659919991,179.19092847000138,50717.31489816 2025-11-17,04:45:55.000,321,11084306,-795,0,1763354754,15159.587659919991,179.1415845599986,50717.2939368 2025-11-17,04:45:56.000,321,11084243,-795,0,1763354755,15159.59439623,179.19797760000074,50717.34284664 2025-11-17,04:45:57.000,321,11084367,-795,0,1763354756,15159.61460516,179.1697810800033,50717.30791104001 2025-11-17,04:45:58.000,321,11084241,-795,0,1763354757,15159.580923609996,179.17683021000266,50717.25900120001 2025-11-17,04:45:59.000,321,11084374,-795,0,1763354758,15159.56745098999,179.1697810800033,50717.18214288001 2025-11-17,04:46:00.000,321,11084210,-795,0,1763354759,15159.33168014,179.16273195000394,50716.58125056 2025-11-17,04:46:01.000,321,11084244,-795,0,1763354760,15159.55397837,179.24027238000417,50717.14022016001 2025-11-17,04:46:02.000,321,11084263,-795,0,1763354761,15159.580923609996,179.1697810800033,50717.217078480004 2025-11-17,04:46:03.000,321,11084269,-795,0,1763354762,15159.560714679996,179.19797760000074,50717.14720728 2025-11-17,04:46:04.000,321,11084189,-795,0,1763354763,15159.56745098999,179.1697810800033,50717.14022016001 2025-11-17,04:46:05.000,321,11084294,-755,0,1763354764,15159.621341469996,179.19797760000074,50717.1541944 2025-11-17,04:46:06.000,321,11084200,-795,0,1763354765,15159.5741873,179.21207585999946,50717.070348960006 2025-11-17,04:46:07.000,321,11084280,-795,0,1763354766,15159.601132539996,179.14863368999795,50717.02842624 2025-11-17,04:46:08.000,321,11084160,-795,0,1763354767,15159.61460516,179.2332232500048,50717.168168640004 2025-11-17,04:46:09.000,321,11084289,-715,0,1763354768,15159.621341469996,179.14863368999795,50717.238039840006 2025-11-17,04:46:10.000,321,11084251,-795,0,1763354769,15159.44619740999,179.16273195000394,50716.6301604 2025-11-17,04:46:11.000,321,11084217,-795,0,1763354770,15159.675231950001,179.21912498999882,50717.189130000006 2025-11-17,04:46:12.000,321,11084201,-795,0,1763354771,15159.681968259996,179.2050267300001,50717.12624592 2025-11-17,04:46:13.000,321,11084331,-795,0,1763354772,15159.655023020001,179.21912498999882,50717.07733608 2025-11-17,04:46:14.000,321,11084225,-795,0,1763354773,15159.661759329996,179.18387934000202,50717.05637472 2025-11-17,04:46:15.000,321,11084276,-795,0,1763354774,15159.601132539996,179.17683021000266,50717.03541336 2025-11-17,04:46:16.000,321,11084138,-795,0,1763354775,15159.63481409,179.15568282000459,50717.05637472 2025-11-17,04:46:17.000,321,11084270,-795,0,1763354776,15159.655023020001,179.19797760000074,50717.049387600004 2025-11-17,04:46:18.000,321,11084163,-795,0,1763354777,15159.688704569991,179.13453542999923,50716.98650352 2025-11-17,04:46:19.000,321,11084338,-795,0,1763354778,15159.688704569991,179.1697810800033,50717.07733608 2025-11-17,04:46:20.000,321,11084188,-795,0,1763354779,15159.439461099995,179.14863368999795,50716.60221192 2025-11-17,04:46:21.000,321,11084259,-795,0,1763354780,15159.702177189996,179.21207585999946,50717.14022016001 2025-11-17,04:46:22.000,321,11084178,-795,0,1763354781,15159.655023020001,179.2050267300001,50717.119258800005 2025-11-17,04:46:23.000,321,11084279,-795,0,1763354782,15159.749331359992,179.16273195000394,50717.17515576 2025-11-17,04:46:24.000,321,11084115,-795,0,1763354783,15159.749331359992,179.18387934000202,50717.18214288001 2025-11-17,04:46:25.000,321,11084249,-795,0,1763354784,15159.695440880001,179.18387934000202,50717.19611712 2025-11-17,04:46:26.000,321,11084261,-795,0,1763354785,15159.756067670001,179.19092847000138,50717.12624592 2025-11-17,04:46:27.000,321,11084179,-795,0,1763354786,15159.776276600001,179.18387934000202,50717.14720728 2025-11-17,04:46:28.000,321,11084169,-795,0,1763354787,15159.708913499991,179.2543706400029,50717.13323304 2025-11-17,04:46:29.000,321,11084259,-795,0,1763354788,15159.769540289992,179.15568282000459,50717.09131032001 2025-11-17,04:46:30.000,321,11084149,-795,0,1763354789,15159.56745098999,179.1415845599986,50716.58125056 2025-11-17,04:46:31.000,321,11084258,-795,0,1763354790,15159.789749219992,179.19797760000074,50717.06336184001 2025-11-17,04:46:32.000,321,11084192,-795,0,1763354791,15159.823430769997,179.1204371700005,50717.09131032001 2025-11-17,04:46:33.000,321,11084190,-795,0,1763354792,15159.776276600001,179.1415845599986,50717.02842624 2025-11-17,04:46:34.000,321,11084179,-795,0,1763354793,15159.836903390002,179.1204371700005,50717.049387600004 2025-11-17,04:46:35.000,321,11084259,-795,0,1763354794,15159.830167079992,179.1697810800033,50717.0843232 2025-11-17,04:46:36.000,321,11084148,-795,0,1763354795,15159.836903390002,179.12748629999987,50717.02842624 2025-11-17,04:46:37.000,321,11084331,-795,0,1763354796,15159.843639699997,179.17683021000266,50717.06336184001 2025-11-17,04:46:38.000,321,11084320,-795,0,1763354797,15159.836903390002,179.1204371700005,50717.05637472 2025-11-17,04:46:39.000,321,11084279,-795,0,1763354798,15159.884057559997,179.17683021000266,50717.09131032001 2025-11-17,04:46:40.000,321,11084252,-795,0,1763354799,15159.675231950001,179.16273195000394,50716.67208312 2025-11-17,04:46:41.000,321,11084272,-795,0,1763354800,15159.823430769997,179.13453542999923,50716.98650352 2025-11-17,04:46:42.000,321,11084245,-795,0,1763354801,15159.857112320002,179.09928978000244,50716.96554216 2025-11-17,04:46:43.000,321,11084273,-795,0,1763354802,15159.830167079992,179.1415845599986,50716.951567920005 2025-11-17,04:46:44.000,321,11084185,-795,0,1763354803,15159.796485530002,179.08519152000372,50716.93759368 2025-11-17,04:46:45.000,321,11084352,-795,0,1763354804,15159.823430769997,179.1204371700005,50716.9096452 2025-11-17,04:46:46.000,321,11084263,-795,0,1763354805,15159.816694460002,179.08519152000372,50716.9096452 2025-11-17,04:46:47.000,321,11084276,-795,0,1763354806,15159.823430769997,179.12748629999987,50716.93759368 2025-11-17,04:46:48.000,321,11084116,-795,0,1763354807,15159.863848629997,179.07109325999772,50716.91663232 2025-11-17,04:46:49.000,321,11084235,-795,0,1763354808,15159.809958149992,179.07109325999772,50716.87470960001 2025-11-17,04:46:50.000,321,11084212,-795,0,1763354809,15159.5741873,179.0428967400003,50716.46246952 2025-11-17,04:46:51.000,321,11084239,-795,0,1763354810,15159.803221839997,179.07109325999772,50716.91663232 2025-11-17,04:46:52.000,321,11084264,-795,0,1763354811,15159.809958149992,179.08519152000372,50716.88868384 2025-11-17,04:46:53.000,321,11084202,-795,0,1763354812,15159.742595049996,179.09928978000244,50716.92361944001 2025-11-17,04:46:54.000,321,11084337,-795,0,1763354813,15159.783012909997,179.1204371700005,50716.9096452 2025-11-17,04:46:55.000,321,11084245,-795,0,1763354814,15159.769540289992,179.12748629999987,50716.86772248 2025-11-17,04:46:56.000,321,11084293,-795,0,1763354815,15159.762803979997,179.08519152000372,50716.79086416 2025-11-17,04:46:57.000,321,11084228,-795,0,1763354816,15159.809958149992,179.1063389100018,50716.82579976001 2025-11-17,04:46:58.000,321,11084291,-795,0,1763354817,15159.830167079992,179.1415845599986,50716.853748240006 2025-11-17,04:46:59.000,321,11084270,-795,0,1763354818,15159.823430769997,179.1697810800033,50716.91663232 2025-11-17,04:47:00.000,321,11084221,-795,0,1763354819,15159.5741873,179.07814239000436,50716.55330208 2025-11-17,04:47:01.000,321,11084265,-795,0,1763354820,15159.783012909997,179.12748629999987,50716.881696720004 2025-11-17,04:47:02.000,321,11084188,-795,0,1763354821,15159.769540289992,179.14863368999795,50717.000477760004 2025-11-17,04:47:03.000,321,11084209,-795,0,1763354822,15159.756067670001,179.07814239000436,50716.98650352 2025-11-17,04:47:04.000,321,11084238,-795,0,1763354823,15159.776276600001,179.09224065000308,50716.89567096001 2025-11-17,04:47:05.000,321,11084249,-795,0,1763354824,15159.722386119996,179.1063389100018,50716.97252928001 2025-11-17,04:47:06.000,321,11084305,-795,0,1763354825,15159.742595049996,179.07109325999772,50717.03541336 2025-11-17,04:47:07.000,321,11084215,-795,0,1763354826,15159.668495639991,179.1063389100018,50716.951567920005 2025-11-17,04:47:08.000,321,11084218,-795,0,1763354827,15159.668495639991,179.13453542999923,50716.9096452 2025-11-17,04:47:09.000,321,11084274,-795,0,1763354828,15159.681968259996,179.03584761000093,50716.93759368 2025-11-17,04:47:10.000,321,11084240,-795,0,1763354829,15159.46640633999,179.06404412999836,50716.44150816001 2025-11-17,04:47:11.000,321,11084384,-795,0,1763354830,15159.648286709991,179.09224065000308,50716.89567096001 2025-11-17,04:47:12.000,321,11084164,-795,0,1763354831,15159.63481409,179.13453542999923,50716.99349064001 2025-11-17,04:47:13.000,321,11084187,-795,0,1763354832,15159.641550399996,179.1204371700005,50717.02842624 2025-11-17,04:47:14.000,321,11084283,-755,0,1763354833,15159.668495639991,179.15568282000459,50717.05637472 2025-11-17,04:47:15.000,321,11084260,-795,0,1763354834,15159.655023020001,179.16273195000394,50717.0843232 2025-11-17,04:47:16.000,321,11084190,-795,0,1763354835,15159.621341469996,179.19092847000138,50717.049387600004 2025-11-17,04:47:17.000,321,11084270,-795,0,1763354836,15159.61460516,179.15568282000459,50717.04240048001 2025-11-17,04:47:18.000,321,11084207,-795,0,1763354837,15159.607868849991,179.21912498999882,50717.00746488 2025-11-17,04:47:19.000,321,11084322,-795,0,1763354838,15159.628077779991,179.22617411999818,50717.01445200001 2025-11-17,04:47:20.000,321,11084140,-795,0,1763354839,15159.34515275999,179.1204371700005,50716.5253536 2025-11-17,04:47:21.000,321,11084253,-795,0,1763354840,15159.607868849991,179.21912498999882,50716.9795164 2025-11-17,04:47:22.000,321,11084145,-795,0,1763354841,15159.580923609996,179.19092847000138,50716.87470960001 2025-11-17,04:47:23.000,321,11084199,-795,0,1763354842,15159.520296819996,179.19092847000138,50717.02842624 2025-11-17,04:47:24.000,321,11084170,-795,0,1763354843,15159.540505749996,179.2050267300001,50716.93060656 2025-11-17,04:47:25.000,321,11084282,-795,0,1763354844,15159.560714679996,179.22617411999818,50716.97252928001 2025-11-17,04:47:26.000,321,11084275,-795,0,1763354845,15159.500087889995,179.21912498999882,50716.87470960001 2025-11-17,04:47:27.000,321,11084229,-795,0,1763354846,15159.55397837,179.26141977000225,50716.89567096001 2025-11-17,04:47:28.000,321,11084132,-795,0,1763354847,15159.601132539996,179.2684689000016,50717.000477760004 2025-11-17,04:47:29.000,321,11084314,-795,0,1763354848,15159.540505749996,179.21912498999882,50716.951567920005 2025-11-17,04:47:30.000,321,11084243,-795,0,1763354849,15159.38557061999,179.3037145499984,50716.62317328 2025-11-17,04:47:31.000,321,11084245,-795,0,1763354850,15159.500087889995,179.28961628999969,50716.93759368 2025-11-17,04:47:32.000,321,11084264,-755,0,1763354851,15159.479878959995,179.31076367999776,50716.9795164 2025-11-17,04:47:33.000,321,11084214,-795,0,1763354852,15159.500087889995,179.36010759000055,50716.99349064001 2025-11-17,04:47:34.000,321,11084265,-795,0,1763354853,15159.54724205999,179.37420584999927,50717.021439120006 2025-11-17,04:47:35.000,321,11084280,-795,0,1763354854,15159.49335158,179.29666541999904,50716.99349064001 2025-11-17,04:47:36.000,321,11084179,-795,0,1763354855,15159.479878959995,179.32486194000376,50716.87470960001 2025-11-17,04:47:37.000,321,11084299,-795,0,1763354856,15159.500087889995,179.3530584600012,50716.86073536 2025-11-17,04:47:38.000,321,11084286,-795,0,1763354857,15159.51356051,179.32486194000376,50716.9795164 2025-11-17,04:47:39.000,321,11084280,-795,0,1763354858,15159.520296819996,179.33896020000248,50716.92361944001 2025-11-17,04:47:40.000,321,11084313,-795,0,1763354859,15159.297998589995,179.33191107000312,50716.43452104 2025-11-17,04:47:41.000,321,11084274,-795,0,1763354860,15159.48661526999,179.39535324000462,50717.00746488 2025-11-17,04:47:42.000,321,11084220,-795,0,1763354861,15159.43272479,179.38125497999863,50716.93060656 2025-11-17,04:47:43.000,321,11084257,-795,0,1763354862,15159.47314265,179.3671567199999,50716.93060656 2025-11-17,04:47:44.000,321,11084246,-795,0,1763354863,15159.44619740999,179.3530584600012,50717.049387600004 2025-11-17,04:47:45.000,321,11084355,-795,0,1763354864,15159.439461099995,179.34600933000183,50716.95855504 2025-11-17,04:47:46.000,321,11084314,-795,0,1763354865,15159.34515275999,179.38125497999863,50717.049387600004 2025-11-17,04:47:47.000,321,11084263,-795,0,1763354866,15159.358625379995,179.388304109998,50717.02842624 2025-11-17,04:47:48.000,321,11084236,-795,0,1763354867,15159.318207519995,179.39535324000462,50716.89567096001 2025-11-17,04:47:49.000,321,11084276,-795,0,1763354868,15159.32494382999,179.40240237000398,50716.9096452 2025-11-17,04:47:50.000,321,11084183,-795,0,1763354869,15159.18348131999,179.33191107000312,50716.53234072 2025-11-17,04:47:51.000,321,11084285,-795,0,1763354870,15159.30473489999,179.388304109998,50716.94458080001 2025-11-17,04:47:52.000,321,11084156,-795,0,1763354871,15159.32494382999,179.43764802000078,50716.89567096001 2025-11-17,04:47:53.000,321,11084304,-795,0,1763354872,15159.318207519995,179.4517462799995,50716.93060656 2025-11-17,04:47:54.000,321,11084251,-795,0,1763354873,15159.31147121,179.43059889000142,50716.902658080005 2025-11-17,04:47:55.000,321,11084203,-795,0,1763354874,15159.277789659995,179.46584453999822,50716.93060656 2025-11-17,04:47:56.000,321,11084214,-795,0,1763354875,15159.26431703999,179.46584453999822,50716.9795164 2025-11-17,04:47:57.000,321,11084214,-795,0,1763354876,15159.28452596999,179.39535324000462,50717.000477760004 2025-11-17,04:47:58.000,321,11084252,-795,0,1763354877,15159.29126228,179.43764802000078,50716.98650352 2025-11-17,04:47:59.000,321,11084226,-795,0,1763354878,15159.27105335,179.39535324000462,50717.00746488 2025-11-17,04:48:00.000,321,11084259,-795,0,1763354879,15159.075700359994,179.3671567199999,50716.497405120004 2025-11-17,04:48:01.000,321,11084402,-795,0,1763354880,15159.25084442,179.46584453999822,50716.94458080001 2025-11-17,04:48:02.000,321,11084315,-795,0,1763354881,15159.26431703999,179.4165006300027,50716.95855504 2025-11-17,04:48:03.000,321,11084300,-795,0,1763354882,15159.19021763,179.39535324000462,50716.9096452 2025-11-17,04:48:04.000,321,11084149,-795,0,1763354883,15159.21042656,179.39535324000462,50716.98650352 2025-11-17,04:48:05.000,321,11084362,-795,0,1763354884,15159.170008699999,179.34600933000183,50716.81182552 2025-11-17,04:48:06.000,321,11084260,-795,0,1763354885,15159.21042656,179.40240237000398,50716.86772248 2025-11-17,04:48:07.000,321,11084207,-795,0,1763354886,15159.170008699999,179.4165006300027,50716.84676112001 2025-11-17,04:48:08.000,321,11084309,-795,0,1763354887,15159.149799769999,179.40945150000334,50716.86772248 2025-11-17,04:48:09.000,321,11084347,-795,0,1763354888,15159.21042656,179.4165006300027,50716.91663232 2025-11-17,04:48:10.000,321,11084259,-795,0,1763354889,15158.981392019989,179.40240237000398,50716.51137936001 2025-11-17,04:48:11.000,321,11084335,-795,0,1763354890,15159.170008699999,179.39535324000462,50716.902658080005 2025-11-17,04:48:12.000,321,11084249,-795,0,1763354891,15159.20369024999,179.4165006300027,50716.9096452 2025-11-17,04:48:13.000,321,11084284,-795,0,1763354892,15159.156536079994,179.39535324000462,50717.03541336 2025-11-17,04:48:14.000,321,11084224,-795,0,1763354893,15159.16327238999,179.5010901900023,50717.021439120006 2025-11-17,04:48:15.000,321,11084230,-795,0,1763354894,15159.14306345999,179.42354976000206,50716.98650352 2025-11-17,04:48:16.000,321,11084130,-795,0,1763354895,15159.136327149994,179.40945150000334,50716.832786880004 2025-11-17,04:48:17.000,321,11084305,-795,0,1763354896,15159.18348131999,179.4517462799995,50716.881696720004 2025-11-17,04:48:18.000,321,11084207,-795,0,1763354897,15159.12285452999,179.39535324000462,50716.93060656 2025-11-17,04:48:19.000,321,11084244,-795,0,1763354898,15159.109381909999,179.43059889000142,50716.81881264 2025-11-17,04:48:20.000,321,11084271,-795,0,1763354899,15158.947710469998,179.388304109998,50716.56028920001 2025-11-17,04:48:21.000,321,11084328,-795,0,1763354900,15159.149799769999,179.40945150000334,50716.902658080005 2025-11-17,04:48:22.000,321,11084284,-795,0,1763354901,15159.136327149994,179.42354976000206,50716.92361944001 2025-11-17,04:48:23.000,321,11084335,-795,0,1763354902,15159.19021763,179.38125497999863,50716.97252928001 2025-11-17,04:48:24.000,321,11084189,-795,0,1763354903,15159.217162869994,179.34600933000183,50717.000477760004 2025-11-17,04:48:25.000,321,11084354,-795,0,1763354904,15159.16327238999,179.37420584999927,50716.97252928001 2025-11-17,04:48:26.000,321,11084339,-795,0,1763354905,15159.196953939994,179.3037145499984,50716.9795164 2025-11-17,04:48:27.000,321,11084218,-795,0,1763354906,15159.156536079994,179.33191107000312,50717.049387600004 2025-11-17,04:48:28.000,321,11084193,-795,0,1763354907,15159.102645599989,179.3178128100044,50716.97252928001 2025-11-17,04:48:29.000,321,11084294,-795,0,1763354908,15159.048755119999,179.3037145499984,50716.88868384 2025-11-17,04:48:30.000,321,11084218,-795,0,1763354909,15158.907292609998,179.2332232500048,50716.58125056 2025-11-17,04:48:31.000,321,11084321,-795,0,1763354910,15159.042018809989,179.27551803000097,50717.021439120006 2025-11-17,04:48:32.000,321,11084180,-795,0,1763354911,15159.062227739989,179.24027238000417,50716.98650352 2025-11-17,04:48:33.000,321,11084291,-795,0,1763354912,15159.001600949989,179.29666541999904,50717.000477760004 2025-11-17,04:48:34.000,321,11084181,-795,0,1763354913,15159.001600949989,179.3671567199999,50716.97252928001 2025-11-17,04:48:35.000,321,11084251,-795,0,1763354914,15158.988128329998,179.29666541999904,50717.000477760004 2025-11-17,04:48:36.000,321,11084232,-795,0,1763354915,15158.934237849993,179.27551803000097,50716.92361944001 2025-11-17,04:48:37.000,321,11084261,-795,0,1763354916,15158.940974159988,179.2684689000016,50717.000477760004 2025-11-17,04:48:38.000,321,11084325,-795,0,1763354917,15158.927501539998,179.24732151000353,50717.02842624 2025-11-17,04:48:39.000,321,11084340,-755,0,1763354918,15158.900556299988,179.29666541999904,50717.03541336 2025-11-17,04:48:40.000,321,11084156,-795,0,1763354919,15158.684994379997,179.17683021000266,50716.39259832001 2025-11-17,04:48:41.000,321,11084266,-795,0,1763354920,15158.880347369988,179.21912498999882,50716.88868384 2025-11-17,04:48:42.000,321,11084276,-795,0,1763354921,15158.833193199993,179.28256716000033,50716.91663232 2025-11-17,04:48:43.000,321,11084183,-795,0,1763354922,15158.812984269993,179.21207585999946,50716.87470960001 2025-11-17,04:48:44.000,321,11084216,-795,0,1763354923,15158.759093790002,179.2050267300001,50716.70701872001 2025-11-17,04:48:45.000,321,11084226,-795,0,1763354924,15158.792775339993,179.2332232500048,50716.79785128 2025-11-17,04:48:46.000,321,11084313,-795,0,1763354925,15158.718675930002,179.21207585999946,50716.70701872001 2025-11-17,04:48:47.000,321,11084125,-795,0,1763354926,15158.718675930002,179.21912498999882,50716.783877040005 2025-11-17,04:48:48.000,321,11084222,-795,0,1763354927,15158.738884860002,179.28256716000033,50716.82579976001 2025-11-17,04:48:49.000,321,11084272,-795,0,1763354928,15158.691730689992,179.2050267300001,50716.76291568 2025-11-17,04:48:50.000,321,11084210,-795,0,1763354929,15158.516586630001,179.2050267300001,50716.50439224 2025-11-17,04:48:51.000,321,11084294,-795,0,1763354930,15158.678258070002,179.21207585999946,50716.88868384 2025-11-17,04:48:52.000,321,11084185,-795,0,1763354931,15158.624367589997,179.19797760000074,50716.84676112001 2025-11-17,04:48:53.000,321,11084180,-795,0,1763354932,15158.637840210002,179.21912498999882,50716.853748240006 2025-11-17,04:48:54.000,321,11084310,-795,0,1763354933,15158.637840210002,179.24027238000417,50716.79785128 2025-11-17,04:48:55.000,321,11084351,-795,0,1763354934,15158.624367589997,179.18387934000202,50716.81881264 2025-11-17,04:48:56.000,321,11084188,-795,0,1763354935,15158.617631280002,179.19092847000138,50716.839774 2025-11-17,04:48:57.000,321,11084291,-795,0,1763354936,15158.597422350002,179.21207585999946,50716.81881264 2025-11-17,04:48:58.000,321,11084222,-795,0,1763354937,15158.610894969992,179.24732151000353,50716.81182552 2025-11-17,04:48:59.000,321,11084270,-795,0,1763354938,15158.590686039992,179.27551803000097,50716.832786880004 2025-11-17,04:49:00.000,321,11084202,-795,0,1763354939,15158.422278289996,179.1697810800033,50716.42753392 2025-11-17,04:49:01.000,321,11084273,-795,0,1763354940,15158.557004490001,179.2332232500048,50716.82579976001 2025-11-17,04:49:02.000,321,11084317,-795,0,1763354941,15158.577213420001,179.2684689000016,50716.88868384 2025-11-17,04:49:03.000,321,11084371,-795,0,1763354942,15158.563740799997,179.27551803000097,50716.81182552 2025-11-17,04:49:04.000,321,11084200,-795,0,1763354943,15158.557004490001,179.32486194000376,50716.79086416 2025-11-17,04:49:05.000,321,11084378,-795,0,1763354944,15158.637840210002,179.3530584600012,50716.88868384 2025-11-17,04:49:06.000,321,11084329,-795,0,1763354945,15158.577213420001,179.2684689000016,50716.87470960001 2025-11-17,04:49:07.000,321,11084329,-795,0,1763354946,15158.550268179992,179.2332232500048,50716.839774 2025-11-17,04:49:08.000,321,11084147,-795,0,1763354947,15158.503114009996,179.2684689000016,50716.832786880004 2025-11-17,04:49:09.000,321,11084200,-675,0,1763354948,15158.462696149996,179.28961628999969,50716.76291568 2025-11-17,04:49:10.000,321,11084269,-795,0,1763354949,15158.33470626,179.2543706400029,50716.41355968 2025-11-17,04:49:11.000,321,11084304,-795,0,1763354950,15158.543531869997,179.2684689000016,50716.82579976001 2025-11-17,04:49:12.000,321,11084316,-795,0,1763354951,15158.557004490001,179.27551803000097,50716.86073536 2025-11-17,04:49:13.000,321,11084273,-795,0,1763354952,15158.503114009996,179.28961628999969,50716.84676112001 2025-11-17,04:49:14.000,321,11084312,-795,0,1763354953,15158.462696149996,179.32486194000376,50716.81881264 2025-11-17,04:49:15.000,321,11084338,-795,0,1763354954,15158.489641389991,179.28256716000033,50716.783877040005 2025-11-17,04:49:16.000,321,11084272,-795,0,1763354955,15158.476168770001,179.28256716000033,50716.81881264 2025-11-17,04:49:17.000,321,11084379,-795,0,1763354956,15158.496377700001,179.32486194000376,50716.74195432 2025-11-17,04:49:18.000,321,11084337,-795,0,1763354957,15158.476168770001,179.3178128100044,50716.74195432 2025-11-17,04:49:19.000,321,11084325,-795,0,1763354958,15158.496377700001,179.33191107000312,50716.72099296 2025-11-17,04:49:20.000,321,11084273,-795,0,1763354959,15158.28755208999,179.3178128100044,50716.26683016 2025-11-17,04:49:21.000,321,11084239,-795,0,1763354960,15158.489641389991,179.3530584600012,50716.7000316 2025-11-17,04:49:22.000,321,11084267,-795,0,1763354961,15158.550268179992,179.3671567199999,50716.79086416 2025-11-17,04:49:23.000,321,11084286,-795,0,1763354962,15158.550268179992,179.32486194000376,50716.72099296 2025-11-17,04:49:24.000,321,11084297,-795,0,1763354963,15158.583949729997,179.40945150000334,50716.7000316 2025-11-17,04:49:25.000,321,11084213,-795,0,1763354964,15158.516586630001,179.4165006300027,50716.686057360006 2025-11-17,04:49:26.000,321,11084224,-795,0,1763354965,15158.523322939996,179.40945150000334,50716.64413464 2025-11-17,04:49:27.000,321,11084220,-795,0,1763354966,15158.476168770001,179.39535324000462,50716.51137936001 2025-11-17,04:49:28.000,321,11084292,-795,0,1763354967,15158.536795560001,179.44469715000014,50716.62317328 2025-11-17,04:49:29.000,321,11084184,-795,0,1763354968,15158.583949729997,179.45879540999886,50716.63714752001 2025-11-17,04:49:30.000,321,11084227,-795,0,1763354969,15158.32796994999,179.3671567199999,50716.12010064 2025-11-17,04:49:31.000,321,11084254,-795,0,1763354970,15158.631103899992,179.44469715000014,50716.57426344 2025-11-17,04:49:32.000,321,11084192,-795,0,1763354971,15158.597422350002,179.44469715000014,50716.51137936001 2025-11-17,04:49:33.000,321,11084295,-795,0,1763354972,15158.570477109992,179.49404106000293,50716.53932784001 2025-11-17,04:49:34.000,321,11084245,-795,0,1763354973,15158.604158659997,179.44469715000014,50716.62317328 2025-11-17,04:49:35.000,321,11084216,-795,0,1763354974,15158.617631280002,179.4799428000042,50716.48343088 2025-11-17,04:49:36.000,321,11084327,-795,0,1763354975,15158.563740799997,179.4799428000042,50716.46246952 2025-11-17,04:49:37.000,321,11084146,-795,0,1763354976,15158.637840210002,179.46584453999822,50716.48343088 2025-11-17,04:49:38.000,321,11084230,-795,0,1763354977,15158.610894969992,179.53633583999908,50716.42054680001 2025-11-17,04:49:39.000,321,11084323,-795,0,1763354978,15158.597422350002,179.52223758000036,50716.448495280005 2025-11-17,04:49:40.000,321,11084246,-795,0,1763354979,15158.489641389991,179.43059889000142,50716.10612640001 2025-11-17,04:49:41.000,321,11084278,-795,0,1763354980,15158.698467000002,179.53633583999908,50716.518366480006 2025-11-17,04:49:42.000,321,11084216,-795,0,1763354981,15158.705203309997,179.49404106000293,50716.53234072 2025-11-17,04:49:43.000,321,11084308,-795,0,1763354982,15158.772566409993,179.52928670999972,50716.5952248 2025-11-17,04:49:44.000,321,11084251,-795,0,1763354983,15158.705203309997,179.4799428000042,50716.49041800001 2025-11-17,04:49:45.000,321,11084243,-795,0,1763354984,15158.732148549992,179.5645323600038,50716.50439224 2025-11-17,04:49:46.000,321,11084406,-795,0,1763354985,15158.826456889998,179.515188450001,50716.6301604 2025-11-17,04:49:47.000,321,11084237,-795,0,1763354986,15158.806247959998,179.49404106000293,50716.64413464 2025-11-17,04:49:48.000,321,11084290,-795,0,1763354987,15158.752357479992,179.52223758000036,50716.448495280005 2025-11-17,04:49:49.000,321,11084264,-795,0,1763354988,15158.779302720002,179.46584453999822,50716.57426344 2025-11-17,04:49:50.000,321,11084311,-795,0,1763354989,15158.583949729997,179.47289367000485,50716.15503624001 2025-11-17,04:49:51.000,321,11084289,-795,0,1763354990,15158.792775339993,179.44469715000014,50716.48343088 2025-11-17,04:49:52.000,321,11084343,-795,0,1763354991,15158.792775339993,179.5010901900023,50716.51137936001 2025-11-17,04:49:53.000,321,11084338,-795,0,1763354992,15158.759093790002,179.49404106000293,50716.37163696001 2025-11-17,04:49:54.000,321,11084385,-795,0,1763354993,15158.819720580002,179.49404106000293,50716.42753392 2025-11-17,04:49:55.000,321,11084300,-795,0,1763354994,15158.833193199993,179.5504340999978,50716.448495280005 2025-11-17,04:49:56.000,321,11084245,-795,0,1763354995,15158.826456889998,179.52223758000036,50716.46945664001 2025-11-17,04:49:57.000,321,11084248,-795,0,1763354996,15158.812984269993,179.59272888000123,50716.329714240004 2025-11-17,04:49:58.000,321,11084229,-795,0,1763354997,15158.833193199993,179.5997780100006,50716.46246952 2025-11-17,04:49:59.000,321,11084282,-795,0,1763354998,15158.887083679998,179.5645323600038,50716.378624080004 2025-11-17,04:50:00.000,321,11084358,-795,0,1763354999,15158.664785449997,179.515188450001,50715.87555144 2025-11-17,04:50:01.000,321,11084297,-795,0,1763355000,15158.900556299988,179.58567975000187,50716.31574 2025-11-17,04:50:02.000,321,11084184,-795,0,1763355001,15158.860138439988,179.5786306200025,50716.231894560005 2025-11-17,04:50:03.000,321,11084255,-795,0,1763355002,15158.860138439988,179.58567975000187,50716.25984304 2025-11-17,04:50:04.000,321,11084233,-795,0,1763355003,15158.860138439988,179.68436757000018,50716.35766272 2025-11-17,04:50:05.000,321,11084257,-795,0,1763355004,15158.927501539998,179.55748323000444,50716.2109332 2025-11-17,04:50:06.000,321,11084297,-795,0,1763355005,15158.927501539998,179.60682713999995,50716.16901048 2025-11-17,04:50:07.000,321,11084251,-795,0,1763355006,15158.961183089988,179.59272888000123,50716.25285592001 2025-11-17,04:50:08.000,321,11084276,-795,0,1763355007,15158.981392019989,179.62797452999803,50716.20394608001 2025-11-17,04:50:09.000,321,11084338,-795,0,1763355008,15158.940974159988,179.62092539999867,50716.350675600006 2025-11-17,04:50:10.000,321,11084310,-795,0,1763355009,15158.812984269993,179.62797452999803,50715.91747416001 2025-11-17,04:50:11.000,321,11084279,-795,0,1763355010,15159.008337259998,179.64912192000338,50716.23888168 2025-11-17,04:50:12.000,321,11084239,-795,0,1763355011,15159.008337259998,179.67731844000082,50716.30176576001 2025-11-17,04:50:13.000,321,11084199,-795,0,1763355012,15159.042018809989,179.6984658299989,50716.29477864 2025-11-17,04:50:14.000,321,11084302,-795,0,1763355013,15159.082436669989,179.62797452999803,50716.36464984 2025-11-17,04:50:15.000,321,11084331,-795,0,1763355014,15159.055491429994,179.7125640900049,50716.27381728001 2025-11-17,04:50:16.000,321,11084299,-795,0,1763355015,15159.008337259998,179.71961322000425,50716.162023360004 2025-11-17,04:50:17.000,321,11084254,-795,0,1763355016,15159.062227739989,179.70551495999825,50716.21792032 2025-11-17,04:50:18.000,321,11084279,-795,0,1763355017,15159.055491429994,179.74780974000168,50716.21792032 2025-11-17,04:50:19.000,321,11084269,-795,0,1763355018,15159.001600949989,179.73371148000297,50716.21792032 2025-11-17,04:50:20.000,321,11084275,-795,0,1763355019,15158.994864639993,179.75485887000104,50715.98035824 2025-11-17,04:50:21.000,321,11084351,-795,0,1763355020,15159.14306345999,179.7266623500036,50716.21792032 2025-11-17,04:50:22.000,321,11084230,-795,0,1763355021,15159.21042656,179.74076061000233,50716.28779152 2025-11-17,04:50:23.000,321,11084345,-795,0,1763355022,15159.18348131999,179.81830104000255,50716.29477864 2025-11-17,04:50:24.000,321,11084275,-795,0,1763355023,15159.196953939994,179.78305538999848,50716.26683016 2025-11-17,04:50:25.000,321,11084320,-795,0,1763355024,15159.22389917999,179.77600625999912,50716.399585440005 2025-11-17,04:50:26.000,321,11084252,-795,0,1763355025,15159.176745009994,179.79715365000447,50716.30875288 2025-11-17,04:50:27.000,321,11084285,-795,0,1763355026,15159.29126228,179.78305538999848,50716.448495280005 2025-11-17,04:50:28.000,321,11084177,-795,0,1763355027,15159.21042656,179.79715365000447,50716.33670136 2025-11-17,04:50:29.000,321,11084305,-795,0,1763355028,15159.24410810999,179.81830104000255,50716.34368848001 2025-11-17,04:50:30.000,321,11084267,-795,0,1763355029,15159.008337259998,179.8112519100032,50715.96638400001 2025-11-17,04:50:31.000,321,11084249,-795,0,1763355030,15159.237371799994,179.81830104000255,50716.329714240004 2025-11-17,04:50:32.000,321,11084236,-795,0,1763355031,15159.170008699999,179.83944843000063,50716.31574 2025-11-17,04:50:33.000,321,11084367,-795,0,1763355032,15159.21042656,179.83944843000063,50716.43452104 2025-11-17,04:50:34.000,321,11084200,-795,0,1763355033,15159.217162869994,179.8746940800047,50716.41355968 2025-11-17,04:50:35.000,321,11084256,-795,0,1763355034,15159.257580729995,179.8746940800047,50716.43452104 2025-11-17,04:50:36.000,321,11084248,-795,0,1763355035,15159.257580729995,179.88879234000342,50716.41355968 2025-11-17,04:50:37.000,321,11084189,-795,0,1763355036,15159.28452596999,179.8605958199987,50716.44150816001 2025-11-17,04:50:38.000,321,11084256,-795,0,1763355037,15159.30473489999,179.95223450999765,50716.378624080004 2025-11-17,04:50:39.000,321,11084229,-795,0,1763355038,15159.22389917999,179.92403799000022,50716.4554824 2025-11-17,04:50:40.000,321,11084229,-795,0,1763355039,15159.116118219994,179.91698886000086,50716.0711908 2025-11-17,04:50:41.000,321,11084249,-795,0,1763355040,15159.257580729995,180.0086275499998,50716.448495280005 2025-11-17,04:50:42.000,321,11084226,-795,0,1763355041,15159.27105335,180.01567667999916,50716.31574 2025-11-17,04:50:43.000,321,11084323,-795,0,1763355042,15159.277789659995,180.0086275499998,50716.350675600006 2025-11-17,04:50:44.000,321,11084244,-795,0,1763355043,15159.25084442,180.0579714600026,50716.37163696001 2025-11-17,04:50:45.000,321,11084209,-795,0,1763355044,15159.257580729995,180.0720697200013,50716.40657256 2025-11-17,04:50:46.000,321,11084213,-795,0,1763355045,15159.257580729995,180.06502059000195,50716.25285592001 2025-11-17,04:50:47.000,321,11084280,-795,0,1763355046,15159.257580729995,180.04387320000387,50716.329714240004 2025-11-17,04:50:48.000,321,11084254,-795,0,1763355047,15159.27105335,180.11436450000474,50716.350675600006 2025-11-17,04:50:49.000,321,11084206,-795,0,1763355048,15159.24410810999,180.14961015000154,50716.33670136 2025-11-17,04:50:50.000,321,11084195,-795,0,1763355049,15159.170008699999,180.0932171099994,50715.98734536001 2025-11-17,04:50:51.000,321,11084237,-795,0,1763355050,15159.297998589995,180.18485579999833,50716.41355968 2025-11-17,04:50:52.000,321,11084344,-795,0,1763355051,15159.338416449995,180.13551189000282,50716.41355968 2025-11-17,04:50:53.000,321,11084249,-795,0,1763355052,15159.29126228,180.18485579999833,50716.44150816001 2025-11-17,04:50:54.000,321,11084220,-795,0,1763355053,15159.31147121,180.16370841000025,50716.42753392 2025-11-17,04:50:55.000,321,11084292,-795,0,1763355054,15159.318207519995,180.14256102000218,50716.378624080004 2025-11-17,04:50:56.000,321,11084218,-795,0,1763355055,15159.31147121,180.11436450000474,50716.37163696001 2025-11-17,04:50:57.000,321,11084289,-795,0,1763355056,15159.297998589995,180.1073153699981,50716.36464984 2025-11-17,04:50:58.000,321,11084213,-795,0,1763355057,15159.27105335,180.13551189000282,50716.31574 2025-11-17,04:50:59.000,321,11084322,-795,0,1763355058,15159.28452596999,180.13551189000282,50716.33670136 2025-11-17,04:51:00.000,321,11084305,-635,0,1763355059,15159.27105335,180.1073153699981,50716.18997184 2025-11-17,04:51:01.000,321,11084213,-795,0,1763355060,15159.18348131999,180.16370841000025,50716.05721656001 2025-11-17,04:51:02.000,321,11084204,-795,0,1763355061,15159.27105335,180.1073153699981,50716.23888168 2025-11-17,04:51:03.000,321,11084257,-795,0,1763355062,15159.26431703999,180.1707575399996,50716.36464984 2025-11-17,04:51:04.000,321,11084228,-795,0,1763355063,15159.297998589995,180.1707575399996,50716.350675600006 2025-11-17,04:51:05.000,321,11084233,-795,0,1763355064,15159.35188907,180.14961015000154,50716.280804400005 2025-11-17,04:51:06.000,321,11084151,-795,0,1763355065,15159.31147121,180.1566592800009,50716.25285592001 2025-11-17,04:51:07.000,321,11084190,-795,0,1763355066,15159.358625379995,180.12846276000346,50716.26683016 2025-11-17,04:51:08.000,321,11084252,-795,0,1763355067,15159.378834309995,180.14256102000218,50716.26683016 2025-11-17,04:51:09.000,321,11084267,-795,0,1763355068,15159.41251586,180.1919049299977,50716.32272712001 2025-11-17,04:51:10.000,321,11084271,-795,0,1763355069,15159.34515275999,180.11436450000474,50716.13407488001 2025-11-17,04:51:11.000,321,11084189,-795,0,1763355070,15159.38557061999,180.13551189000282,50716.2109332 2025-11-17,04:51:12.000,321,11084235,-795,0,1763355071,15159.318207519995,180.19895406000433,50716.09913928 2025-11-17,04:51:13.000,321,11084279,-795,0,1763355072,15159.44619740999,180.1707575399996,50716.27381728001 2025-11-17,04:51:14.000,321,11084310,-795,0,1763355073,15159.49335158,180.14961015000154,50716.25285592001 2025-11-17,04:51:15.000,321,11084214,-795,0,1763355074,15159.520296819996,180.24829796999984,50716.34368848001 2025-11-17,04:51:16.000,321,11084261,-795,0,1763355075,15159.560714679996,180.19895406000433,50716.40657256 2025-11-17,04:51:17.000,321,11084278,-795,0,1763355076,15159.56745098999,180.22715058000176,50716.34368848001 2025-11-17,04:51:18.000,321,11084225,-795,0,1763355077,15159.53376944,180.22715058000176,50716.32272712001 2025-11-17,04:51:19.000,321,11084242,-795,0,1763355078,15159.628077779991,180.24829796999984,50716.34368848001 2025-11-17,04:51:20.000,321,11084250,-795,0,1763355079,15159.53376944,180.24124884000048,50716.182984720006 2025-11-17,04:51:21.000,321,11084257,-795,0,1763355080,15159.54724205999,180.21305232000304,50716.25984304 2025-11-17,04:51:22.000,321,11084233,-795,0,1763355081,15159.621341469996,180.24829796999984,50716.329714240004 2025-11-17,04:51:23.000,321,11084232,-795,0,1763355082,15159.655023020001,180.2835436200039,50716.32272712001 2025-11-17,04:51:24.000,321,11084285,-795,0,1763355083,15159.628077779991,180.26239622999856,50716.20394608001 2025-11-17,04:51:25.000,321,11084288,-795,0,1763355084,15159.655023020001,180.21305232000304,50716.350675600006 2025-11-17,04:51:26.000,321,11084313,-795,0,1763355085,15159.675231950001,180.2553470999992,50716.33670136 2025-11-17,04:51:27.000,321,11084273,-795,0,1763355086,15159.580923609996,180.20600319000368,50716.2109332 2025-11-17,04:51:28.000,321,11084235,-795,0,1763355087,15159.61460516,180.1919049299977,50716.19695896 2025-11-17,04:51:29.000,321,11084326,-795,0,1763355088,15159.655023020001,180.24124884000048,50716.25285592001 2025-11-17,04:51:30.000,321,11084087,-795,0,1763355089,15159.540505749996,180.24124884000048,50715.93843552001 2025-11-17,04:51:31.000,321,11084212,-795,0,1763355090,15159.621341469996,180.24829796999984,50716.0013196 2025-11-17,04:51:32.000,321,11084235,-795,0,1763355091,15159.661759329996,180.29059275000327,50716.182984720006 2025-11-17,04:51:33.000,321,11084316,-795,0,1763355092,15159.776276600001,180.27649449000455,50716.26683016 2025-11-17,04:51:34.000,321,11084257,-715,0,1763355093,15159.762803979997,180.26944535999792,50716.2458688 2025-11-17,04:51:35.000,321,11084245,-795,0,1763355094,15159.769540289992,180.27649449000455,50716.162023360004 2025-11-17,04:51:36.000,321,11084317,-795,0,1763355095,15159.836903390002,180.31174014000135,50716.19695896 2025-11-17,04:51:37.000,321,11084229,-795,0,1763355096,15159.809958149992,180.27649449000455,50716.25285592001 2025-11-17,04:51:38.000,321,11084185,-795,0,1763355097,15159.809958149992,180.23419971000112,50716.329714240004 2025-11-17,04:51:39.000,321,11084214,-795,0,1763355098,15159.816694460002,180.24829796999984,50716.29477864 2025-11-17,04:51:40.000,321,11084285,-795,0,1763355099,15159.688704569991,180.18485579999833,50715.91048704 2025-11-17,04:51:41.000,321,11084265,-795,0,1763355100,15159.843639699997,180.26944535999792,50716.20394608001 2025-11-17,04:51:42.000,321,11084248,-795,0,1763355101,15159.857112320002,180.19895406000433,50716.280804400005 2025-11-17,04:51:43.000,321,11084193,-795,0,1763355102,15159.890793869992,180.20600319000368,50716.30176576001 2025-11-17,04:51:44.000,321,11084227,-795,0,1763355103,15159.924475419997,180.1707575399996,50716.25984304 2025-11-17,04:51:45.000,321,11084280,-795,0,1763355104,15159.870584939992,180.1214136300041,50716.36464984 2025-11-17,04:51:46.000,321,11084273,-795,0,1763355105,15159.944684349997,180.12846276000346,50716.31574 2025-11-17,04:51:47.000,321,11084200,-795,0,1763355106,15159.884057559997,180.0579714600026,50716.30176576001 2025-11-17,04:51:48.000,321,11084256,-795,0,1763355107,15159.897530180002,180.0579714600026,50716.21792032 2025-11-17,04:51:49.000,321,11084292,-795,0,1763355108,15159.884057559997,180.05092233000323,50716.280804400005 2025-11-17,04:51:50.000,321,11084183,-795,0,1763355109,15159.816694460002,179.99452929000108,50715.98734536001 2025-11-17,04:51:51.000,321,11084226,-795,0,1763355110,15159.890793869992,180.02272580999852,50716.27381728001 2025-11-17,04:51:52.000,321,11084245,-795,0,1763355111,15159.937948040002,179.96633277000365,50716.182984720006 2025-11-17,04:51:53.000,321,11084205,-795,0,1763355112,15159.931211729992,179.99452929000108,50716.329714240004 2025-11-17,04:51:54.000,321,11084205,-795,0,1763355113,15159.924475419997,179.96633277000365,50716.33670136 2025-11-17,04:51:55.000,321,11084337,-795,0,1763355114,15160.018783760002,180.0086275499998,50716.350675600006 2025-11-17,04:51:56.000,321,11084301,-795,0,1763355115,15159.978365900002,179.98748016000172,50716.399585440005 2025-11-17,04:51:57.000,321,11084225,-795,0,1763355116,15160.032256379993,179.9451853799983,50716.37163696001 2025-11-17,04:51:58.000,321,11084267,-795,0,1763355117,15160.012047449993,179.93813624999893,50716.44150816001 2025-11-17,04:51:59.000,321,11084307,-795,0,1763355118,15160.032256379993,180.00157842000044,50716.35766272 2025-11-17,04:52:00.000,321,11084214,-795,0,1763355119,15159.870584939992,179.88879234000342,50715.88952568001 2025-11-17,04:52:01.000,321,11084294,-795,0,1763355120,15159.971629589993,179.973381900003,50716.30875288 2025-11-17,04:52:02.000,321,11084315,-795,0,1763355121,15159.978365900002,179.98748016000172,50716.32272712001 2025-11-17,04:52:03.000,321,11084205,-795,0,1763355122,15160.005311139998,179.92403799000022,50716.37163696001 2025-11-17,04:52:04.000,321,11084278,-795,0,1763355123,15159.985102209997,179.89584147000278,50716.34368848001 2025-11-17,04:52:05.000,321,11084274,-795,0,1763355124,15159.998574830002,179.9592836400043,50716.34368848001 2025-11-17,04:52:06.000,321,11084216,-795,0,1763355125,15159.971629589993,179.93108711999957,50716.350675600006 2025-11-17,04:52:07.000,321,11084239,-795,0,1763355126,15160.032256379993,179.9451853799983,50716.448495280005 2025-11-17,04:52:08.000,321,11084269,-755,0,1763355127,15160.038992690002,179.99452929000108,50716.43452104 2025-11-17,04:52:09.000,321,11084237,-795,0,1763355128,15160.032256379993,180.00157842000044,50716.40657256 2025-11-17,04:52:10.000,321,11084324,-795,0,1763355129,15159.870584939992,179.9099397300015,50715.98734536001 2025-11-17,04:52:11.000,321,11084291,-795,0,1763355130,15160.032256379993,180.01567667999916,50716.399585440005 2025-11-17,04:52:12.000,321,11084250,-795,0,1763355131,15159.991838519993,180.06502059000195,50716.41355968 2025-11-17,04:52:13.000,321,11084265,-795,0,1763355132,15160.018783760002,180.0579714600026,50716.350675600006 2025-11-17,04:52:14.000,321,11084268,-795,0,1763355133,15160.018783760002,180.04387320000387,50716.40657256 2025-11-17,04:52:15.000,321,11084270,-795,0,1763355134,15160.012047449993,179.98748016000172,50716.399585440005 2025-11-17,04:52:16.000,321,11084292,-795,0,1763355135,15159.978365900002,179.98748016000172,50716.28779152 2025-11-17,04:52:17.000,321,11084346,-795,0,1763355136,15159.998574830002,180.0579714600026,50716.34368848001 2025-11-17,04:52:18.000,321,11084242,-795,0,1763355137,15159.978365900002,180.02977493999788,50716.46246952 2025-11-17,04:52:19.000,321,11084296,-795,0,1763355138,15159.991838519993,180.00157842000044,50716.39259832001 2025-11-17,04:52:20.000,321,11084285,-795,0,1763355139,15159.789749219992,180.07911885000067,50715.85459008 2025-11-17,04:52:21.000,321,11084238,-795,0,1763355140,15160.005311139998,180.12846276000346,50716.37163696001 2025-11-17,04:52:22.000,321,11084278,-795,0,1763355141,15160.045728999998,180.0720697200013,50716.39259832001 2025-11-17,04:52:23.000,321,11084207,-795,0,1763355142,15160.065937929998,180.08616798000003,50716.33670136 2025-11-17,04:52:24.000,321,11084320,-795,0,1763355143,15159.998574830002,180.07911885000067,50716.31574 2025-11-17,04:52:25.000,321,11084235,-795,0,1763355144,15160.018783760002,180.1214136300041,50716.37163696001 2025-11-17,04:52:26.000,321,11084234,-795,0,1763355145,15160.059201619988,180.1214136300041,50716.399585440005 2025-11-17,04:52:27.000,321,11084228,-795,0,1763355146,15160.059201619988,180.11436450000474,50716.28779152 2025-11-17,04:52:28.000,321,11084295,-795,0,1763355147,15159.958156970002,180.1214136300041,50716.27381728001 2025-11-17,04:52:29.000,321,11084318,-795,0,1763355148,15159.971629589993,180.13551189000282,50716.30176576001 2025-11-17,04:52:30.000,321,11084217,-795,0,1763355149,15159.836903390002,180.0579714600026,50716.00830672001 2025-11-17,04:52:31.000,321,11084234,-795,0,1763355150,15159.985102209997,180.07911885000067,50716.29477864 2025-11-17,04:52:32.000,321,11084267,-795,0,1763355151,15159.991838519993,180.11436450000474,50716.23888168 2025-11-17,04:52:33.000,321,11084289,-795,0,1763355152,15160.012047449993,180.0932171099994,50716.37163696001 2025-11-17,04:52:34.000,321,11084285,-795,0,1763355153,15159.998574830002,180.0720697200013,50716.329714240004 2025-11-17,04:52:35.000,321,11084295,-795,0,1763355154,15160.005311139998,180.0720697200013,50716.37163696001 2025-11-17,04:52:36.000,321,11084300,-795,0,1763355155,15160.032256379993,180.07911885000067,50716.350675600006 2025-11-17,04:52:37.000,321,11084253,-795,0,1763355156,15160.025520069998,180.05092233000323,50716.46246952 2025-11-17,04:52:38.000,321,11084203,-795,0,1763355157,15160.012047449993,180.06502059000195,50716.40657256 2025-11-17,04:52:39.000,321,11084306,-795,0,1763355158,15160.059201619988,180.02977493999788,50716.46246952 2025-11-17,04:52:40.000,321,11084212,-795,0,1763355159,15159.816694460002,180.0086275499998,50715.959396879996 2025-11-17,04:52:41.000,321,11084293,-795,0,1763355160,15160.045728999998,180.07911885000067,50716.42054680001 2025-11-17,04:52:42.000,321,11084323,-795,0,1763355161,15160.052465309993,180.06502059000195,50716.31574 2025-11-17,04:52:43.000,321,11084249,-795,0,1763355162,15160.092883169993,180.04387320000387,50716.42054680001 2025-11-17,04:52:44.000,321,11084261,-795,0,1763355163,15160.032256379993,180.0368240700045,50716.37163696001 2025-11-17,04:52:45.000,321,11084289,-795,0,1763355164,15160.099619479988,180.05092233000323,50716.46246952 2025-11-17,04:52:46.000,321,11084232,-795,0,1763355165,15160.086146859998,180.05092233000323,50716.37163696001 2025-11-17,04:52:47.000,321,11084295,-795,0,1763355166,15160.106355789998,180.02272580999852,50716.44150816001 2025-11-17,04:52:48.000,321,11084299,-795,0,1763355167,15160.133301029993,180.04387320000387,50716.41355968 2025-11-17,04:52:49.000,321,11084275,-795,0,1763355168,15160.187191509998,179.98748016000172,50716.48343088 2025-11-17,04:52:50.000,321,11084296,-795,0,1763355169,15160.032256379993,179.95223450999765,50716.0711908 2025-11-17,04:52:51.000,321,11084198,-795,0,1763355170,15160.227609369998,179.973381900003,50716.50439224 2025-11-17,04:52:52.000,321,11084233,-795,0,1763355171,15160.207400439998,180.0086275499998,50716.47644376 2025-11-17,04:52:53.000,321,11084364,-795,0,1763355172,15160.261290919989,180.0368240700045,50716.51137936001 2025-11-17,04:52:54.000,321,11084166,-795,0,1763355173,15160.234345679994,180.0086275499998,50716.41355968 2025-11-17,04:52:55.000,321,11084321,-795,0,1763355174,15160.180455199989,180.02272580999852,50716.37163696001 2025-11-17,04:52:56.000,321,11084278,-795,0,1763355175,15160.153509959993,180.02977493999788,50716.26683016 2025-11-17,04:52:57.000,321,11084314,-795,0,1763355176,15160.241081989989,179.9451853799983,50716.47644376 2025-11-17,04:52:58.000,321,11084355,-795,0,1763355177,15160.220873059989,179.92403799000022,50716.378624080004 2025-11-17,04:52:59.000,321,11084289,-795,0,1763355178,15160.247818299998,179.91698886000086,50716.40657256 2025-11-17,04:53:00.000,321,11084305,-795,0,1763355179,15160.106355789998,179.9099397300015,50716.02926808 2025-11-17,04:53:01.000,321,11084271,-795,0,1763355180,15160.247818299998,179.92403799000022,50716.39259832001 2025-11-17,04:53:02.000,321,11084311,-795,0,1763355181,15160.274763539994,179.8605958199987,50716.46246952 2025-11-17,04:53:03.000,321,11084327,-795,0,1763355182,15160.274763539994,179.9592836400043,50716.36464984 2025-11-17,04:53:04.000,321,11084271,-795,0,1763355183,15160.247818299998,179.92403799000022,50716.3856112 2025-11-17,04:53:05.000,321,11084337,-795,0,1763355184,15160.281499849989,179.973381900003,50716.378624080004 2025-11-17,04:53:06.000,321,11084261,-795,0,1763355185,15160.335390329994,179.90289060000214,50716.44150816001 2025-11-17,04:53:07.000,321,11084255,-795,0,1763355186,15160.335390329994,179.86764494999807,50716.42054680001 2025-11-17,04:53:08.000,321,11084315,-795,0,1763355187,15160.315181399994,179.8605958199987,50716.33670136 2025-11-17,04:53:09.000,321,11084188,-795,0,1763355188,15160.315181399994,179.8605958199987,50716.42054680001 2025-11-17,04:53:10.000,321,11084339,-795,0,1763355189,15160.214136749993,179.86764494999807,50716.12010064 2025-11-17,04:53:11.000,321,11084240,-795,0,1763355190,15160.328654019999,179.9099397300015,50716.329714240004 2025-11-17,04:53:12.000,321,11084379,-795,0,1763355191,15160.315181399994,179.85354668999935,50716.34368848001 2025-11-17,04:53:13.000,321,11084175,-795,0,1763355192,15160.308445089999,179.8605958199987,50716.3856112 2025-11-17,04:53:14.000,321,11084327,-795,0,1763355193,15160.348862949999,179.90289060000214,50716.448495280005 2025-11-17,04:53:15.000,321,11084240,-755,0,1763355194,15160.315181399994,179.9099397300015,50716.448495280005 2025-11-17,04:53:16.000,321,11084285,-795,0,1763355195,15160.321917709989,179.84649756,50716.43452104 2025-11-17,04:53:17.000,321,11084306,-795,0,1763355196,15160.34212663999,179.83944843000063,50716.49041800001 2025-11-17,04:53:18.000,321,11084327,-795,0,1763355197,15160.34212663999,179.9099397300015,50716.4554824 2025-11-17,04:53:19.000,321,11084254,-795,0,1763355198,15160.308445089999,179.86764494999807,50716.4554824 2025-11-17,04:53:20.000,321,11084216,-795,0,1763355199,15160.173718889993,179.85354668999935,50716.10612640001 2025-11-17,04:53:21.000,321,11084205,-795,0,1763355200,15160.261290919989,179.83944843000063,50716.23888168 2025-11-17,04:53:22.000,321,11084292,-795,0,1763355201,15160.335390329994,179.8605958199987,50716.32272712001 2025-11-17,04:53:23.000,321,11084338,-795,0,1763355202,15160.321917709989,179.88174321000406,50716.4554824 2025-11-17,04:53:24.000,321,11084233,-795,0,1763355203,15160.355599259994,179.8746940800047,50716.42753392 2025-11-17,04:53:25.000,321,11084313,-795,0,1763355204,15160.335390329994,179.81830104000255,50716.41355968 2025-11-17,04:53:26.000,321,11084304,-795,0,1763355205,15160.315181399994,179.89584147000278,50716.40657256 2025-11-17,04:53:27.000,321,11084176,-795,0,1763355206,15160.348862949999,179.8605958199987,50716.33670136 2025-11-17,04:53:28.000,321,11084350,-795,0,1763355207,15160.355599259994,179.83239930000127,50716.399585440005 2025-11-17,04:53:29.000,321,11084293,-795,0,1763355208,15160.348862949999,179.8112519100032,50716.378624080004 2025-11-17,04:53:30.000,321,11084281,-795,0,1763355209,15160.092883169993,179.79715365000447,50715.85459008 2025-11-17,04:53:31.000,321,11084277,-795,0,1763355210,15160.301708779989,179.90289060000214,50716.41355968 2025-11-17,04:53:32.000,321,11084228,-795,0,1763355211,15160.328654019999,179.79715365000447,50716.36464984 2025-11-17,04:53:33.000,321,11084205,-795,0,1763355212,15160.321917709989,179.86764494999807,50716.378624080004 2025-11-17,04:53:34.000,321,11084324,-795,0,1763355213,15160.328654019999,179.8112519100032,50716.399585440005 2025-11-17,04:53:35.000,321,11084227,-795,0,1763355214,15160.321917709989,179.81830104000255,50716.399585440005 2025-11-17,04:53:36.000,321,11084202,-795,0,1763355215,15160.268027229999,179.85354668999935,50716.31574 2025-11-17,04:53:37.000,321,11084220,-795,0,1763355216,15160.335390329994,179.86764494999807,50716.34368848001 2025-11-17,04:53:38.000,321,11084312,-795,0,1763355217,15160.288236159999,179.85354668999935,50716.30875288 2025-11-17,04:53:39.000,321,11084278,-795,0,1763355218,15160.369071879999,179.8746940800047,50716.30176576001 2025-11-17,04:53:40.000,321,11084320,-795,0,1763355219,15160.119828409988,179.80420278000383,50715.88952568001 2025-11-17,04:53:41.000,321,11084231,-795,0,1763355220,15160.389280809999,179.8605958199987,50716.378624080004 2025-11-17,04:53:42.000,321,11084353,-795,0,1763355221,15160.40948974,179.88174321000406,50716.4554824 2025-11-17,04:53:43.000,321,11084299,-795,0,1763355222,15160.301708779989,179.89584147000278,50716.42753392 2025-11-17,04:53:44.000,321,11084292,-795,0,1763355223,15160.375808189994,179.83239930000127,50716.350675600006 2025-11-17,04:53:45.000,321,11084251,-795,0,1763355224,15160.348862949999,179.83944843000063,50716.399585440005 2025-11-17,04:53:46.000,321,11084300,-795,0,1763355225,15160.40948974,179.83239930000127,50716.44150816001 2025-11-17,04:53:47.000,321,11084275,-795,0,1763355226,15160.42969867,179.8253501700019,50716.3856112 2025-11-17,04:53:48.000,321,11084234,-795,0,1763355227,15160.36233556999,179.79010451999784,50716.39259832001 2025-11-17,04:53:49.000,321,11084234,-795,0,1763355228,15160.436434979994,179.77600625999912,50716.378624080004 2025-11-17,04:53:50.000,321,11084239,-795,0,1763355229,15160.308445089999,179.78305538999848,50716.00830672001 2025-11-17,04:53:51.000,321,11084281,-795,0,1763355230,15160.369071879999,179.79715365000447,50716.30875288 2025-11-17,04:53:52.000,321,11084242,-795,0,1763355231,15160.416226049994,179.70551495999825,50716.30875288 2025-11-17,04:53:53.000,321,11084304,-795,0,1763355232,15160.4499076,179.80420278000383,50716.31574 2025-11-17,04:53:54.000,321,11084217,-795,0,1763355233,15160.416226049994,179.75485887000104,50716.329714240004 2025-11-17,04:53:55.000,321,11084243,-795,0,1763355234,15160.47011653,179.79010451999784,50716.42753392 2025-11-17,04:53:56.000,321,11084265,-795,0,1763355235,15160.476852839995,179.74076061000233,50716.42054680001 2025-11-17,04:53:57.000,321,11084301,-795,0,1763355236,15160.44317128999,179.79715365000447,50716.44150816001 2025-11-17,04:53:58.000,321,11084337,-795,0,1763355237,15160.4499076,179.84649756,50716.40657256 2025-11-17,04:53:59.000,321,11084272,-795,0,1763355238,15160.51053439,179.7619080000004,50716.46246952 2025-11-17,04:54:00.000,321,11084329,-795,0,1763355239,15160.38254449999,179.73371148000297,50716.29477864 2025-11-17,04:54:01.000,321,11084254,-795,0,1763355240,15160.44317128999,179.77600625999912,50716.4554824 2025-11-17,04:54:02.000,321,11084336,-795,0,1763355241,15160.42969867,179.80420278000383,50716.43452104 2025-11-17,04:54:03.000,321,11084355,-795,0,1763355242,15160.456643909994,179.79715365000447,50716.44150816001 2025-11-17,04:54:04.000,321,11084209,-795,0,1763355243,15160.48358914999,179.83944843000063,50716.31574 2025-11-17,04:54:05.000,321,11084301,-795,0,1763355244,15160.51053439,179.83239930000127,50716.27381728001 2025-11-17,04:54:06.000,321,11084259,-795,0,1763355245,15160.53074332,179.84649756,50716.31574 2025-11-17,04:54:07.000,321,11084209,-795,0,1763355246,15160.42296235999,179.83944843000063,50716.30176576001 2025-11-17,04:54:08.000,321,11084325,-795,0,1763355247,15160.50379807999,179.88174321000406,50716.36464984 2025-11-17,04:54:09.000,321,11084339,-795,0,1763355248,15160.53074332,179.83239930000127,50716.44150816001 2025-11-17,04:54:10.000,321,11084281,-795,0,1763355249,15160.476852839995,179.80420278000383,50716.21792032 2025-11-17,04:54:11.000,321,11084333,-795,0,1763355250,15160.51053439,179.93108711999957,50716.44150816001 2025-11-17,04:54:12.000,321,11084285,-795,0,1763355251,15160.517270699995,179.88879234000342,50716.30875288 2025-11-17,04:54:13.000,321,11084226,-795,0,1763355252,15160.557688559995,179.9099397300015,50716.37163696001 2025-11-17,04:54:14.000,321,11084373,-795,0,1763355253,15160.54421593999,179.9099397300015,50716.33670136 2025-11-17,04:54:15.000,321,11084237,-795,0,1763355254,15160.53074332,179.8605958199987,50716.33670136 2025-11-17,04:54:16.000,321,11084323,-795,0,1763355255,15160.57116118,179.8746940800047,50716.33670136 2025-11-17,04:54:17.000,321,11084218,-795,0,1763355256,15160.56442486999,179.83239930000127,50716.350675600006 2025-11-17,04:54:18.000,321,11084211,-795,0,1763355257,15160.58463379999,179.8253501700019,50716.37163696001 2025-11-17,04:54:19.000,321,11084287,-795,0,1763355258,15160.56442486999,179.8253501700019,50716.329714240004 2025-11-17,04:54:20.000,321,11084276,-795,0,1763355259,15160.40275342999,179.80420278000383,50715.85459008 2025-11-17,04:54:21.000,321,11084250,-795,0,1763355260,15160.61157904,179.88174321000406,50716.33670136 2025-11-17,04:54:22.000,321,11084361,-795,0,1763355261,15160.598106419995,179.88174321000406,50716.39259832001 2025-11-17,04:54:23.000,321,11084273,-795,0,1763355262,15160.6519969,179.83944843000063,50716.41355968 2025-11-17,04:54:24.000,321,11084202,-795,0,1763355263,15160.63178797,179.80420278000383,50716.42054680001 2025-11-17,04:54:25.000,321,11084212,-795,0,1763355264,15160.69241476,179.84649756,50716.39259832001 2025-11-17,04:54:26.000,321,11084220,-795,0,1763355265,15160.678942139995,179.91698886000086,50716.378624080004 2025-11-17,04:54:27.000,321,11084320,-795,0,1763355266,15160.71262369,179.91698886000086,50716.350675600006 2025-11-17,04:54:28.000,321,11084342,-795,0,1763355267,15160.71262369,179.8746940800047,50716.39259832001 2025-11-17,04:54:29.000,321,11084268,-795,0,1763355268,15160.74630523999,179.91698886000086,50716.36464984 2025-11-17,04:54:30.000,321,11084286,-795,0,1763355269,15160.60484272999,179.84649756,50716.015293840006 2025-11-17,04:54:31.000,321,11084282,-795,0,1763355270,15160.68567844999,179.85354668999935,50716.30176576001 2025-11-17,04:54:32.000,321,11084283,-795,0,1763355271,15160.73283262,179.86764494999807,50716.26683016 2025-11-17,04:54:33.000,321,11084305,-795,0,1763355272,15160.74630523999,179.86764494999807,50716.36464984 2025-11-17,04:54:34.000,321,11084231,-795,0,1763355273,15160.739568929996,179.86764494999807,50716.37163696001 2025-11-17,04:54:35.000,321,11084292,-795,0,1763355274,15160.79345941,179.9099397300015,50716.46246952 2025-11-17,04:54:36.000,321,11084240,-795,0,1763355275,15160.827140959991,179.88879234000342,50716.44150816001 2025-11-17,04:54:37.000,321,11084300,-795,0,1763355276,15160.77325048,179.9099397300015,50716.3856112 2025-11-17,04:54:38.000,321,11084301,-795,0,1763355277,15160.779986789996,179.88174321000406,50716.44150816001 2025-11-17,04:54:39.000,321,11084274,-675,0,1763355278,15160.820404649996,179.88174321000406,50716.40657256 2025-11-17,04:54:40.000,321,11084260,-795,0,1763355279,15160.658733209995,179.86764494999807,50716.04324232 2025-11-17,04:54:41.000,321,11084266,-795,0,1763355280,15160.786723099991,179.89584147000278,50716.4554824 2025-11-17,04:54:42.000,321,11084208,-795,0,1763355281,15160.759777859996,179.88879234000342,50716.39259832001 2025-11-17,04:54:43.000,321,11084210,-795,0,1763355282,15160.75304155,179.92403799000022,50716.350675600006 2025-11-17,04:54:44.000,321,11084248,-795,0,1763355283,15160.75304155,179.91698886000086,50716.30875288 2025-11-17,04:54:45.000,321,11084270,-795,0,1763355284,15160.73283262,179.92403799000022,50716.30875288 2025-11-17,04:54:46.000,321,11084327,-795,0,1763355285,15160.71262369,179.8746940800047,50716.34368848001 2025-11-17,04:54:47.000,321,11084259,-795,0,1763355286,15160.73283262,179.9592836400043,50716.35766272 2025-11-17,04:54:48.000,321,11084251,-795,0,1763355287,15160.76651416999,179.9099397300015,50716.378624080004 2025-11-17,04:54:49.000,321,11084195,-795,0,1763355288,15160.840613579996,179.89584147000278,50716.42753392 2025-11-17,04:54:50.000,321,11084252,-715,0,1763355289,15160.74630523999,179.91698886000086,50716.28779152 2025-11-17,04:54:51.000,321,11084252,-795,0,1763355290,15160.81366834,179.89584147000278,50716.378624080004 2025-11-17,04:54:52.000,321,11084233,-795,0,1763355291,15160.77325048,179.92403799000022,50716.25984304 2025-11-17,04:54:53.000,321,11084224,-795,0,1763355292,15160.79345941,179.90289060000214,50716.231894560005 2025-11-17,04:54:54.000,321,11084268,-795,0,1763355293,15160.79345941,179.98748016000172,50716.25984304 2025-11-17,04:54:55.000,321,11084224,-795,0,1763355294,15160.800195719996,179.93108711999957,50716.26683016 2025-11-17,04:54:56.000,321,11084232,-795,0,1763355295,15160.806932029991,179.95223450999765,50716.280804400005 2025-11-17,04:54:57.000,321,11084262,-795,0,1763355296,15160.820404649996,179.90289060000214,50716.25984304 2025-11-17,04:54:58.000,321,11084228,-795,0,1763355297,15160.800195719996,179.85354668999935,50716.26683016 2025-11-17,04:54:59.000,321,11084207,-795,0,1763355298,15160.806932029991,179.8746940800047,50716.231894560005 2025-11-17,04:55:00.000,321,11084307,-795,0,1763355299,15160.658733209995,179.83944843000063,50715.88253856 2025-11-17,04:55:01.000,321,11084280,-795,0,1763355300,15160.860822509996,179.8112519100032,50716.280804400005 2025-11-17,04:55:02.000,321,11084305,-795,0,1763355301,15160.867558819991,179.89584147000278,50716.280804400005 2025-11-17,04:55:03.000,321,11084246,-795,0,1763355302,15160.881031439996,179.8253501700019,50716.29477864 2025-11-17,04:55:04.000,321,11084305,-795,0,1763355303,15160.901240369996,179.8253501700019,50716.30875288 2025-11-17,04:55:05.000,321,11084153,-795,0,1763355304,15160.914712990001,179.83239930000127,50716.30875288 2025-11-17,04:55:06.000,321,11084338,-795,0,1763355305,15160.934921920001,179.83944843000063,50716.27381728001 2025-11-17,04:55:07.000,321,11084252,-795,0,1763355306,15160.901240369996,179.8112519100032,50716.30875288 2025-11-17,04:55:08.000,321,11084262,-795,0,1763355307,15160.901240369996,179.73371148000297,50716.26683016 2025-11-17,04:55:09.000,321,11084210,-795,0,1763355308,15160.867558819991,179.71961322000425,50716.09215216 2025-11-17,04:55:10.000,321,11084293,-795,0,1763355309,15160.719359999996,179.67731844000082,50715.826641600004 2025-11-17,04:55:11.000,321,11084207,-795,0,1763355310,15160.8540862,179.77600625999912,50716.17599760001 2025-11-17,04:55:12.000,321,11084303,-795,0,1763355311,15160.820404649996,179.77600625999912,50716.20394608001 2025-11-17,04:55:13.000,321,11084292,-795,0,1763355312,15160.806932029991,179.7125640900049,50716.19695896 2025-11-17,04:55:14.000,321,11084157,-795,0,1763355313,15160.806932029991,179.71961322000425,50716.27381728001 2025-11-17,04:55:15.000,321,11084371,-795,0,1763355314,15160.81366834,179.7619080000004,50716.30176576001 2025-11-17,04:55:16.000,321,11084336,-795,0,1763355315,15160.786723099991,179.74076061000233,50716.2458688 2025-11-17,04:55:17.000,321,11084343,-795,0,1763355316,15160.83387727,179.74076061000233,50716.35766272 2025-11-17,04:55:18.000,321,11084325,-795,0,1763355317,15160.820404649996,179.74076061000233,50716.39259832001 2025-11-17,04:55:19.000,321,11084258,-795,0,1763355318,15160.786723099991,179.74076061000233,50716.42054680001 2025-11-17,04:55:20.000,321,11084300,-795,0,1763355319,15160.598106419995,179.6984658299989,50715.92446128 2025-11-17,04:55:21.000,321,11084187,-795,0,1763355320,15160.73283262,179.7619080000004,50716.30176576001 2025-11-17,04:55:22.000,321,11084293,-795,0,1763355321,15160.77325048,179.73371148000297,50716.2458688 2025-11-17,04:55:23.000,321,11084268,-795,0,1763355322,15160.71262369,179.81830104000255,50716.37163696001 2025-11-17,04:55:24.000,321,11084272,-795,0,1763355323,15160.72609630999,179.76895712999976,50716.26683016 2025-11-17,04:55:25.000,321,11084233,-795,0,1763355324,15160.76651416999,179.79715365000447,50716.31574 2025-11-17,04:55:26.000,321,11084270,-795,0,1763355325,15160.779986789996,179.84649756,50716.28779152 2025-11-17,04:55:27.000,321,11084225,-795,0,1763355326,15160.759777859996,179.83944843000063,50716.350675600006 2025-11-17,04:55:28.000,321,11084273,-795,0,1763355327,15160.79345941,179.90289060000214,50716.350675600006 2025-11-17,04:55:29.000,321,11084277,-795,0,1763355328,15160.74630523999,179.79715365000447,50716.35766272 2025-11-17,04:55:30.000,321,11084246,-795,0,1763355329,15160.56442486999,179.83239930000127,50715.97337112 2025-11-17,04:55:31.000,321,11084260,-795,0,1763355330,15160.77325048,179.88174321000406,50716.39259832001 2025-11-17,04:55:32.000,321,11084295,-795,0,1763355331,15160.76651416999,179.84649756,50716.35766272 2025-11-17,04:55:33.000,321,11084211,-795,0,1763355332,15160.74630523999,179.91698886000086,50716.23888168 2025-11-17,04:55:34.000,321,11084234,-795,0,1763355333,15160.71262369,179.88174321000406,50716.29477864 2025-11-17,04:55:35.000,321,11084286,-795,0,1763355334,15160.72609630999,179.89584147000278,50716.20394608001 2025-11-17,04:55:36.000,321,11084287,-795,0,1763355335,15160.68567844999,179.8253501700019,50716.21792032 2025-11-17,04:55:37.000,321,11084180,-795,0,1763355336,15160.74630523999,179.8253501700019,50716.16901048 2025-11-17,04:55:38.000,321,11084250,-795,0,1763355337,15160.719359999996,179.8605958199987,50716.280804400005 2025-11-17,04:55:39.000,321,11084175,-795,0,1763355338,15160.678942139995,179.85354668999935,50716.16901048 2025-11-17,04:55:40.000,321,11084319,-795,0,1763355339,15160.49032546,179.85354668999935,50715.74978328001 2025-11-17,04:55:41.000,321,11084330,-795,0,1763355340,15160.67220583,179.93813624999893,50716.20394608001 2025-11-17,04:55:42.000,321,11084279,-795,0,1763355341,15160.68567844999,179.89584147000278,50716.18997184 2025-11-17,04:55:43.000,321,11084302,-795,0,1763355342,15160.68567844999,179.8746940800047,50716.2458688 2025-11-17,04:55:44.000,321,11084214,-795,0,1763355343,15160.6519969,179.8605958199987,50716.25984304 2025-11-17,04:55:45.000,321,11084159,-795,0,1763355344,15160.70588737999,179.83239930000127,50716.17599760001 2025-11-17,04:55:46.000,321,11084233,-795,0,1763355345,15160.67220583,179.88174321000406,50716.22490744001 2025-11-17,04:55:47.000,321,11084151,-795,0,1763355346,15160.658733209995,179.90289060000214,50716.22490744001 2025-11-17,04:55:48.000,321,11084241,-795,0,1763355347,15160.63178797,179.88174321000406,50716.14804912 2025-11-17,04:55:49.000,321,11084321,-795,0,1763355348,15160.63178797,179.86764494999807,50716.15503624001 2025-11-17,04:55:50.000,321,11084328,-795,0,1763355349,15160.598106419995,179.8605958199987,50715.90349992 2025-11-17,04:55:51.000,321,11084215,-795,0,1763355350,15160.6519969,179.85354668999935,50716.14804912 2025-11-17,04:55:52.000,321,11084229,-795,0,1763355351,15160.69241476,179.8746940800047,50716.15503624001 2025-11-17,04:55:53.000,321,11084294,-795,0,1763355352,15160.699151069995,179.86764494999807,50716.17599760001 2025-11-17,04:55:54.000,321,11084285,-795,0,1763355353,15160.71262369,179.9099397300015,50716.02926808 2025-11-17,04:55:55.000,321,11084177,-795,0,1763355354,15160.786723099991,179.91698886000086,50716.231894560005 2025-11-17,04:55:56.000,321,11084288,-795,0,1763355355,15160.73283262,179.8253501700019,50716.17599760001 2025-11-17,04:55:57.000,321,11084324,-795,0,1763355356,15160.779986789996,179.9099397300015,50716.27381728001 2025-11-17,04:55:58.000,321,11084268,-795,0,1763355357,15160.74630523999,179.83944843000063,50716.30875288 2025-11-17,04:55:59.000,321,11084235,-795,0,1763355358,15160.800195719996,179.9099397300015,50716.30875288 2025-11-17,04:56:00.000,321,11084367,-795,0,1763355359,15160.61157904,179.83239930000127,50715.83362872 2025-11-17,04:56:01.000,321,11084242,-795,0,1763355360,15160.77325048,179.83239930000127,50716.2458688 2025-11-17,04:56:02.000,321,11084211,-795,0,1763355361,15160.786723099991,179.8253501700019,50716.2458688 2025-11-17,04:56:03.000,321,11084298,-795,0,1763355362,15160.79345941,179.80420278000383,50716.21792032 2025-11-17,04:56:04.000,321,11084284,-795,0,1763355363,15160.786723099991,179.83944843000063,50716.182984720006 2025-11-17,04:56:05.000,321,11084213,-795,0,1763355364,15160.81366834,179.79715365000447,50716.28779152 2025-11-17,04:56:06.000,321,11084302,-795,0,1763355365,15160.847349889991,179.83239930000127,50716.29477864 2025-11-17,04:56:07.000,321,11084324,-795,0,1763355366,15160.881031439996,179.8112519100032,50716.2109332 2025-11-17,04:56:08.000,321,11084179,-795,0,1763355367,15160.860822509996,179.75485887000104,50716.20394608001 2025-11-17,04:56:09.000,321,11084221,-795,0,1763355368,15160.867558819991,179.7266623500036,50716.21792032 2025-11-17,04:56:10.000,321,11084347,-795,0,1763355369,15160.64526058999,179.6984658299989,50715.826641600004 2025-11-17,04:56:11.000,321,11084262,-795,0,1763355370,15160.874295130001,179.71961322000425,50716.2109332 2025-11-17,04:56:12.000,321,11084265,-795,0,1763355371,15160.941658229996,179.7619080000004,50716.280804400005 2025-11-17,04:56:13.000,321,11084221,-795,0,1763355372,15160.907976679991,179.71961322000425,50716.22490744001 2025-11-17,04:56:14.000,321,11084286,-795,0,1763355373,15160.887767749991,179.67731844000082,50716.16901048 2025-11-17,04:56:15.000,321,11084284,-795,0,1763355374,15160.840613579996,179.6984658299989,50716.15503624001 2025-11-17,04:56:16.000,321,11084310,-795,0,1763355375,15160.8540862,179.63502366000466,50716.12010064 2025-11-17,04:56:17.000,321,11084285,-795,0,1763355376,15160.840613579996,179.63502366000466,50716.127087759996 2025-11-17,04:56:18.000,321,11084256,-795,0,1763355377,15160.840613579996,179.63502366000466,50716.09215216 2025-11-17,04:56:19.000,321,11084280,-795,0,1763355378,15160.907976679991,179.65617105000274,50716.15503624001 2025-11-17,04:56:20.000,321,11084297,-795,0,1763355379,15160.820404649996,179.53633583999908,50715.97337112 2025-11-17,04:56:21.000,321,11084303,-795,0,1763355380,15160.8540862,179.55748323000444,50715.98035824 2025-11-17,04:56:22.000,321,11084241,-795,0,1763355381,15160.934921920001,179.62092539999867,50716.17599760001 2025-11-17,04:56:23.000,321,11084252,-795,0,1763355382,15161.009021329992,179.55748323000444,50716.18997184 2025-11-17,04:56:24.000,321,11084277,-795,0,1763355383,15160.988812399992,179.5786306200025,50716.182984720006 2025-11-17,04:56:25.000,321,11084301,-795,0,1763355384,15160.975339780001,179.5786306200025,50716.27381728001 2025-11-17,04:56:26.000,321,11084284,-795,0,1763355385,15161.002285019997,179.53633583999908,50716.26683016 2025-11-17,04:56:27.000,321,11084339,-795,0,1763355386,15160.995548710001,179.45879540999886,50716.19695896 2025-11-17,04:56:28.000,321,11084256,-795,0,1763355387,15160.975339780001,179.53633583999908,50716.2458688 2025-11-17,04:56:29.000,321,11084334,-795,0,1763355388,15161.022493949997,179.44469715000014,50716.22490744001 2025-11-17,04:56:30.000,321,11084172,-795,0,1763355389,15160.982076089997,179.47289367000485,50716.16901048 2025-11-17,04:56:31.000,321,11084293,-795,0,1763355390,15161.002285019997,179.43764802000078,50716.19695896 2025-11-17,04:56:32.000,321,11084301,-795,0,1763355391,15160.948394539992,179.43059889000142,50716.064203680005 2025-11-17,04:56:33.000,321,11084272,-795,0,1763355392,15160.988812399992,179.40945150000334,50716.18997184 2025-11-17,04:56:34.000,321,11084185,-795,0,1763355393,15161.042702879997,179.43059889000142,50716.26683016 2025-11-17,04:56:35.000,321,11084284,-795,0,1763355394,15161.096593360002,179.4165006300027,50716.23888168 2025-11-17,04:56:36.000,321,11084383,-795,0,1763355395,15161.076384430002,179.43764802000078,50716.231894560005 2025-11-17,04:56:37.000,321,11084253,-795,0,1763355396,15161.110065979992,179.39535324000462,50716.25285592001 2025-11-17,04:56:38.000,321,11084323,-795,0,1763355397,15161.110065979992,179.39535324000462,50716.23888168 2025-11-17,04:56:39.000,321,11084285,-795,0,1763355398,15161.089857049992,179.3530584600012,50716.28779152 2025-11-17,04:56:40.000,321,11084313,-795,0,1763355399,15161.029230259992,179.36010759000055,50715.994332480004 2025-11-17,04:56:41.000,321,11084227,-795,0,1763355400,15161.049439189992,179.4165006300027,50716.08516504001 2025-11-17,04:56:42.000,321,11084274,-795,0,1763355401,15161.123538599997,179.40240237000398,50716.23888168 2025-11-17,04:56:43.000,321,11084335,-795,0,1763355402,15161.143747529997,179.3671567199999,50716.28779152 2025-11-17,04:56:44.000,321,11084273,-795,0,1763355403,15161.083120739997,179.3671567199999,50716.19695896 2025-11-17,04:56:45.000,321,11084309,-795,0,1763355404,15161.157220150002,179.3530584600012,50716.16901048 2025-11-17,04:56:46.000,321,11084249,-795,0,1763355405,15161.143747529997,179.34600933000183,50716.16901048 2025-11-17,04:56:47.000,321,11084336,-795,0,1763355406,15161.177429080002,179.34600933000183,50716.23888168 2025-11-17,04:56:48.000,321,11084248,-795,0,1763355407,15161.184165389997,179.3178128100044,50716.30176576001 2025-11-17,04:56:49.000,321,11084337,-795,0,1763355408,15161.224583249998,179.3037145499984,50716.30875288 2025-11-17,04:56:50.000,321,11084273,-795,0,1763355409,15161.083120739997,179.2684689000016,50716.02926808 2025-11-17,04:56:51.000,321,11084229,-795,0,1763355410,15161.123538599997,179.24027238000417,50716.231894560005 2025-11-17,04:56:52.000,321,11084172,-795,0,1763355411,15161.238055870002,179.21912498999882,50716.26683016 2025-11-17,04:56:53.000,321,11084273,-795,0,1763355412,15161.251528489993,179.2543706400029,50716.25285592001 2025-11-17,04:56:54.000,321,11084236,-795,0,1763355413,15161.278473729988,179.2332232500048,50716.25285592001 2025-11-17,04:56:55.000,321,11084350,-795,0,1763355414,15161.258264800003,179.28256716000033,50716.18997184 2025-11-17,04:56:56.000,321,11084237,-795,0,1763355415,15161.211110629993,179.19797760000074,50716.182984720006 2025-11-17,04:56:57.000,321,11084289,-795,0,1763355416,15161.298682659988,179.2050267300001,50716.13407488001 2025-11-17,04:56:58.000,321,11084239,-795,0,1763355417,15161.231319559993,179.22617411999818,50716.113113520005 2025-11-17,04:56:59.000,321,11084294,-795,0,1763355418,15161.238055870002,179.21912498999882,50716.182984720006 2025-11-17,04:57:00.000,321,11084288,-795,0,1763355419,15161.238055870002,179.1697810800033,50716.05022944 2025-11-17,04:57:01.000,321,11084188,-795,0,1763355420,15161.251528489993,179.1204371700005,50716.0013196 2025-11-17,04:57:02.000,321,11084195,-795,0,1763355421,15161.305418969998,179.19797760000074,50716.113113520005 2025-11-17,04:57:03.000,321,11084295,-795,0,1763355422,15161.312155279993,179.1697810800033,50716.13407488001 2025-11-17,04:57:04.000,321,11084223,-795,0,1763355423,15161.305418969998,179.2050267300001,50716.09913928 2025-11-17,04:57:05.000,321,11084304,-795,0,1763355424,15161.366045759998,179.1697810800033,50716.12010064 2025-11-17,04:57:06.000,321,11084210,-795,0,1763355425,15161.325627899998,179.2050267300001,50716.17599760001 2025-11-17,04:57:07.000,321,11084291,-795,0,1763355426,15161.392990999993,179.1697810800033,50716.08516504001 2025-11-17,04:57:08.000,321,11084284,-795,0,1763355427,15161.359309449988,179.11338804000115,50716.0711908 2025-11-17,04:57:09.000,321,11084315,-795,0,1763355428,15161.366045759998,179.19797760000074,50716.05721656001 2025-11-17,04:57:10.000,321,11084291,-795,0,1763355429,15161.339100519988,179.1063389100018,50715.93843552001 2025-11-17,04:57:11.000,321,11084225,-795,0,1763355430,15161.372782069993,179.1697810800033,50716.00830672001 2025-11-17,04:57:12.000,321,11084294,-795,0,1763355431,15161.413199929993,179.08519152000372,50716.00830672001 2025-11-17,04:57:13.000,321,11084261,-795,0,1763355432,15161.406463619998,179.18387934000202,50716.12010064 2025-11-17,04:57:14.000,321,11084338,-795,0,1763355433,15161.440145169989,179.17683021000266,50716.16901048 2025-11-17,04:57:15.000,321,11084256,-795,0,1763355434,15161.467090409998,179.09224065000308,50716.113113520005 2025-11-17,04:57:16.000,321,11084262,-795,0,1763355435,15161.467090409998,179.1415845599986,50716.13407488001 2025-11-17,04:57:17.000,321,11084363,-795,0,1763355436,15161.514244579994,179.1415845599986,50716.26683016 2025-11-17,04:57:18.000,321,11084282,-795,0,1763355437,15161.494035649994,179.08519152000372,50716.26683016 2025-11-17,04:57:19.000,321,11084246,-795,0,1763355438,15161.520980889989,179.07814239000436,50716.231894560005 2025-11-17,04:57:20.000,321,11084358,-795,0,1763355439,15161.453617789994,179.09928978000244,50715.87555144 2025-11-17,04:57:21.000,321,11084191,-795,0,1763355440,15161.460354099989,179.03584761000093,50716.09913928 2025-11-17,04:57:22.000,321,11084287,-795,0,1763355441,15161.541189819989,179.07814239000436,50716.127087759996 2025-11-17,04:57:23.000,321,11084266,-795,0,1763355442,15161.56139874999,179.09224065000308,50716.21792032 2025-11-17,04:57:24.000,321,11084273,-795,0,1763355443,15161.56139874999,178.97240543999942,50716.12010064 2025-11-17,04:57:25.000,321,11084237,-795,0,1763355444,15161.527717199999,179.03584761000093,50716.280804400005 2025-11-17,04:57:26.000,321,11084239,-795,0,1763355445,15161.58160767999,179.01470022000285,50716.14804912 2025-11-17,04:57:27.000,321,11084245,-795,0,1763355446,15161.568135059999,179.0428967400003,50716.127087759996 2025-11-17,04:57:28.000,321,11084303,-795,0,1763355447,15161.62202553999,178.97240543999942,50716.141062 2025-11-17,04:57:29.000,321,11084318,-795,0,1763355448,15161.635498159994,178.93715979000262,50716.15503624001 2025-11-17,04:57:30.000,321,11084203,-795,0,1763355449,15161.494035649994,178.91601240000455,50715.90349992 2025-11-17,04:57:31.000,321,11084206,-795,0,1763355450,15161.608552919999,178.88781587999983,50716.08516504001 2025-11-17,04:57:32.000,321,11084303,-795,0,1763355451,15161.696124949995,178.91601240000455,50716.26683016 2025-11-17,04:57:33.000,321,11084278,-795,0,1763355452,15161.675916019994,178.94420892000198,50716.14804912 2025-11-17,04:57:34.000,321,11084351,-795,0,1763355453,15161.68265232999,178.7961771900009,50716.0711908 2025-11-17,04:57:35.000,321,11084322,-795,0,1763355454,15161.68265232999,178.84552110000368,50716.08516504001 2025-11-17,04:57:36.000,321,11084226,-795,0,1763355455,15161.70286125999,178.88076675000048,50716.0013196 2025-11-17,04:57:37.000,321,11084203,-795,0,1763355456,15161.64223446999,178.88781587999983,50715.96638400001 2025-11-17,04:57:38.000,321,11084244,-795,0,1763355457,15161.66917971,178.84552110000368,50716.09913928 2025-11-17,04:57:39.000,321,11084247,-795,0,1763355458,15161.7298065,178.88781587999983,50716.04324232 2025-11-17,04:57:40.000,321,11084244,-795,0,1763355459,15161.58160767999,178.83847197000432,50715.7567704 2025-11-17,04:57:41.000,321,11084134,-795,0,1763355460,15161.7298065,178.81732457999897,50716.015293840006 2025-11-17,04:57:42.000,321,11084275,-795,0,1763355461,15161.74327911999,178.87371762000112,50716.04324232 2025-11-17,04:57:43.000,321,11084287,-795,0,1763355462,15161.76348804999,178.88076675000048,50716.10612640001 2025-11-17,04:57:44.000,321,11084306,-795,0,1763355463,15161.80390590999,178.91601240000455,50716.07817792 2025-11-17,04:57:45.000,321,11084361,-795,0,1763355464,15161.797169599995,178.8948650099992,50716.02926808 2025-11-17,04:57:46.000,321,11084243,-795,0,1763355465,15161.83085115,178.88781587999983,50716.09913928 2025-11-17,04:57:47.000,321,11084297,-795,0,1763355466,15161.83085115,178.88076675000048,50716.09215216 2025-11-17,04:57:48.000,321,11084266,-795,0,1763355467,15161.797169599995,178.95125805000134,50716.02228096 2025-11-17,04:57:49.000,321,11084349,-795,0,1763355468,15161.83085115,178.91601240000455,50715.994332480004 2025-11-17,04:57:50.000,321,11084272,-795,0,1763355469,15161.82411483999,178.91601240000455,50715.87555144 2025-11-17,04:57:51.000,321,11084225,-795,0,1763355470,15161.797169599995,178.91601240000455,50715.79869312001 2025-11-17,04:57:52.000,321,11084233,-795,0,1763355471,15161.91168687,178.9230615300039,50715.96638400001 2025-11-17,04:57:53.000,321,11084292,-795,0,1763355472,15161.95210473,178.96535631000006,50715.96638400001 2025-11-17,04:57:54.000,321,11084226,-795,0,1763355473,15161.938632109996,178.91601240000455,50715.97337112 2025-11-17,04:57:55.000,321,11084295,-795,0,1763355474,15162.03294045,178.95125805000134,50716.113113520005 2025-11-17,04:57:56.000,321,11084260,-795,0,1763355475,15162.039676759996,178.97945456999878,50716.0711908 2025-11-17,04:57:57.000,321,11084311,-795,0,1763355476,15162.059885689996,178.94420892000198,50716.09913928 2025-11-17,04:57:58.000,321,11084332,-795,0,1763355477,15162.086830929991,178.93011066000327,50716.127087759996 2025-11-17,04:57:59.000,321,11084234,-795,0,1763355478,15162.086830929991,178.91601240000455,50716.09913928 2025-11-17,04:58:00.000,321,11084272,-795,0,1763355479,15162.03294045,178.95125805000134,50715.959396879996 2025-11-17,04:58:01.000,321,11084155,-795,0,1763355480,15161.999258899996,178.94420892000198,50715.91747416001 2025-11-17,04:58:02.000,321,11084263,-795,0,1763355481,15162.100303549996,178.9089632699979,50716.0711908 2025-11-17,04:58:03.000,321,11084285,-795,0,1763355482,15162.113776170001,178.97240543999942,50716.13407488001 2025-11-17,04:58:04.000,321,11084353,-795,0,1763355483,15162.127248789991,178.90191413999855,50716.02228096 2025-11-17,04:58:05.000,321,11084287,-795,0,1763355484,15162.080094619996,178.90191413999855,50716.04324232 2025-11-17,04:58:06.000,321,11084190,-795,0,1763355485,15162.120512479996,178.83142283999769,50716.05721656001 2025-11-17,04:58:07.000,321,11084232,-795,0,1763355486,15162.174402960001,178.87371762000112,50716.05022944 2025-11-17,04:58:08.000,321,11084215,-795,0,1763355487,15162.154194030001,178.87371762000112,50716.16901048 2025-11-17,04:58:09.000,321,11084237,-795,0,1763355488,15162.181139269996,178.86666849000176,50716.2458688 2025-11-17,04:58:10.000,321,11084247,-795,0,1763355489,15162.086830929991,178.7750298000028,50715.93843552001 2025-11-17,04:58:11.000,321,11084200,-795,0,1763355490,15162.073358310001,178.78912806000153,50715.96638400001 2025-11-17,04:58:12.000,321,11084264,-795,0,1763355491,15162.174402960001,178.83847197000432,50716.25984304 2025-11-17,04:58:13.000,321,11084231,-795,0,1763355492,15162.167666649992,178.80322632000025,50716.30875288 2025-11-17,04:58:14.000,321,11084275,-795,0,1763355493,15162.147457719992,178.8102754499996,50716.31574 2025-11-17,04:58:15.000,321,11084298,-795,0,1763355494,15162.120512479996,178.78912806000153,50716.29477864 2025-11-17,04:58:16.000,321,11084240,-795,0,1763355495,15162.167666649992,178.75388241000473,50716.21792032 2025-11-17,04:58:17.000,321,11084263,-795,0,1763355496,15162.160930339996,178.78207893000217,50716.2458688 2025-11-17,04:58:18.000,321,11084299,-795,0,1763355497,15162.187875579992,178.80322632000025,50716.182984720006 2025-11-17,04:58:19.000,321,11084241,-795,0,1763355498,15162.228293439992,178.83142283999769,50716.141062 2025-11-17,04:58:20.000,321,11084272,-795,0,1763355499,15162.140721409996,178.73978414999874,50716.05721656001 2025-11-17,04:58:21.000,321,11084319,-795,0,1763355500,15162.140721409996,178.81732457999897,50716.0013196 2025-11-17,04:58:22.000,321,11084237,-795,0,1763355501,15162.261974989997,178.7961771900009,50716.162023360004 2025-11-17,04:58:23.000,321,11084249,-795,0,1763355502,15162.315865470002,178.78912806000153,50716.162023360004 2025-11-17,04:58:24.000,321,11084261,-795,0,1763355503,15162.363019639997,178.7609315400041,50716.162023360004 2025-11-17,04:58:25.000,321,11084149,-795,0,1763355504,15162.349547019992,178.76798067000345,50716.10612640001 2025-11-17,04:58:26.000,321,11084229,-795,0,1763355505,15162.376492260002,178.80322632000025,50716.15503624001 2025-11-17,04:58:27.000,321,11084213,-795,0,1763355506,15162.383228569997,178.76798067000345,50716.127087759996 2025-11-17,04:58:28.000,321,11084286,-795,0,1763355507,15162.383228569997,178.7468332799981,50716.13407488001 2025-11-17,04:58:29.000,321,11084294,-795,0,1763355508,15162.416910120002,178.80322632000025,50716.16901048 2025-11-17,04:58:30.000,321,11084281,-795,0,1763355509,15162.349547019992,178.7115876300013,50715.92446128 2025-11-17,04:58:31.000,321,11084256,-795,0,1763355510,15162.369755949992,178.73273501999938,50716.0013196 2025-11-17,04:58:32.000,321,11084140,-795,0,1763355511,15162.464064289998,178.76798067000345,50716.09215216 2025-11-17,04:58:33.000,321,11084268,-795,0,1763355512,15162.450591669993,178.7750298000028,50716.09215216 2025-11-17,04:58:34.000,321,11084179,-795,0,1763355513,15162.443855359998,178.73273501999938,50716.141062 2025-11-17,04:58:35.000,321,11084273,-795,0,1763355514,15162.477536910003,178.68339111000387,50716.19695896 2025-11-17,04:58:36.000,321,11084267,-795,0,1763355515,15162.484273219998,178.71863676000066,50716.0711908 2025-11-17,04:58:37.000,321,11084241,-795,0,1763355516,15162.470800599993,178.66929284999787,50716.09913928 2025-11-17,04:58:38.000,321,11084328,-795,0,1763355517,15162.450591669993,178.72568589000002,50716.12010064 2025-11-17,04:58:39.000,321,11084283,-795,0,1763355518,15162.464064289998,178.69044024000323,50716.141062 2025-11-17,04:58:40.000,321,11084339,-795,0,1763355519,15162.322601779997,178.6763419800045,50715.79869312001 2025-11-17,04:58:41.000,321,11084319,-795,0,1763355520,15162.491009529993,178.6763419800045,50716.05721656001 2025-11-17,04:58:42.000,321,11084293,-755,0,1763355521,15162.443855359998,178.59880155000428,50716.15503624001 2025-11-17,04:58:43.000,321,11084196,-795,0,1763355522,15162.470800599993,178.63404720000108,50716.162023360004 2025-11-17,04:58:44.000,321,11084287,-795,0,1763355523,15162.423646429997,178.64109633000044,50716.30176576001 2025-11-17,04:58:45.000,321,11084316,-795,0,1763355524,15162.423646429997,178.65519458999916,50716.27381728001 2025-11-17,04:58:46.000,321,11084290,-795,0,1763355525,15162.410173809993,178.65519458999916,50716.10612640001 2025-11-17,04:58:47.000,321,11084169,-795,0,1763355526,15162.484273219998,178.69044024000323,50716.20394608001 2025-11-17,04:58:48.000,321,11084192,-795,0,1763355527,15162.450591669993,178.60585068000364,50716.329714240004 2025-11-17,04:58:49.000,321,11084287,-795,0,1763355528,15162.470800599993,178.64109633000044,50716.26683016 2025-11-17,04:58:50.000,321,11084288,-795,0,1763355529,15162.369755949992,178.62699807000172,50716.10612640001 2025-11-17,04:58:51.000,321,11084267,-795,0,1763355530,15162.410173809993,178.57765415999893,50716.113113520005 2025-11-17,04:58:52.000,321,11084233,-795,0,1763355531,15162.437119050002,178.63404720000108,50716.18997184 2025-11-17,04:58:53.000,321,11084273,-795,0,1763355532,15162.511218459993,178.60585068000364,50716.329714240004 2025-11-17,04:58:54.000,321,11084271,-795,0,1763355533,15162.491009529993,178.63404720000108,50716.37163696001 2025-11-17,04:58:55.000,321,11084229,-795,0,1763355534,15162.464064289998,178.59175241999765,50716.23888168 2025-11-17,04:58:56.000,321,11084301,-795,0,1763355535,15162.517954769988,178.612899810003,50716.162023360004 2025-11-17,04:58:57.000,321,11084261,-795,0,1763355536,15162.497745839988,178.63404720000108,50716.280804400005 2025-11-17,04:58:58.000,321,11084319,-795,0,1763355537,15162.477536910003,178.612899810003,50716.23888168 2025-11-17,04:58:59.000,321,11084245,-795,0,1763355538,15162.524691079998,178.5142119900047,50716.182984720006 2025-11-17,04:59:00.000,321,11084176,-795,0,1763355539,15162.457327980002,178.5142119900047,50716.113113520005 2025-11-17,04:59:01.000,321,11084277,-795,0,1763355540,15162.491009529993,178.54240851000213,50716.0013196 2025-11-17,04:59:02.000,321,11084259,-795,0,1763355541,15162.578581559988,178.54240851000213,50716.22490744001 2025-11-17,04:59:03.000,321,11084223,-795,0,1763355542,15162.571845249993,178.52831025000341,50716.26683016 2025-11-17,04:59:04.000,321,11084287,-795,0,1763355543,15162.551636319993,178.50716285999806,50716.2458688 2025-11-17,04:59:05.000,321,11084209,-795,0,1763355544,15162.504482149998,178.5142119900047,50716.280804400005 2025-11-17,04:59:06.000,321,11084250,-795,0,1763355545,15162.571845249993,178.4507698200032,50716.231894560005 2025-11-17,04:59:07.000,321,11084401,-715,0,1763355546,15162.558372629988,178.4507698200032,50716.25285592001 2025-11-17,04:59:08.000,321,11084198,-795,0,1763355547,15162.558372629988,178.42962242999783,50716.280804400005 2025-11-17,04:59:09.000,321,11084296,-795,0,1763355548,15162.571845249993,178.42257329999848,50716.23888168 2025-11-17,04:59:10.000,321,11084271,-795,0,1763355549,15162.484273219998,178.44372069000383,50716.162023360004 2025-11-17,04:59:11.000,321,11084218,-795,0,1763355550,15162.437119050002,178.35208200000488,50716.09215216 2025-11-17,04:59:12.000,321,11084357,-795,0,1763355551,15162.571845249993,178.40847503999976,50716.350675600006 2025-11-17,04:59:13.000,321,11084176,-795,0,1763355552,15162.565108939998,178.42257329999848,50716.36464984 2025-11-17,04:59:14.000,321,11084182,-795,0,1763355553,15162.544900009998,178.42962242999783,50716.34368848001 2025-11-17,04:59:15.000,321,11084226,-795,0,1763355554,15162.598790489988,178.38732765000168,50716.37163696001 2025-11-17,04:59:16.000,321,11084271,-795,0,1763355555,15162.497745839988,178.32388548000017,50716.37163696001 2025-11-17,04:59:17.000,321,11084247,-795,0,1763355556,15162.592054179993,178.37322939000296,50716.43452104 2025-11-17,04:59:18.000,321,11084170,-795,0,1763355557,15162.592054179993,178.3379837399989,50716.3856112 2025-11-17,04:59:19.000,321,11084225,-795,0,1763355558,15162.571845249993,178.3379837399989,50716.44150816001 2025-11-17,04:59:20.000,321,11084232,-795,0,1763355559,15162.470800599993,178.34503286999825,50716.17599760001 2025-11-17,04:59:21.000,321,11084235,-795,0,1763355560,15162.477536910003,178.3379837399989,50716.231894560005 2025-11-17,04:59:22.000,321,11084314,-795,0,1763355561,15162.612263109993,178.33093460999953,50716.42054680001 2025-11-17,04:59:23.000,321,11084228,-795,0,1763355562,15162.544900009998,178.28863983000338,50716.49041800001 2025-11-17,04:59:24.000,321,11084307,-795,0,1763355563,15162.531427389993,178.29568896000274,50716.42054680001 2025-11-17,04:59:25.000,321,11084292,-795,0,1763355564,15162.511218459993,178.3168363500008,50716.42054680001 2025-11-17,04:59:26.000,321,11084305,-795,0,1763355565,15162.511218459993,178.26044330999866,50716.51137936001 2025-11-17,04:59:27.000,321,11084244,-795,0,1763355566,15162.470800599993,178.2533941799993,50716.51137936001 2025-11-17,04:59:28.000,321,11084330,-795,0,1763355567,15162.504482149998,178.28159070000402,50716.448495280005 2025-11-17,04:59:29.000,321,11084300,-795,0,1763355568,15162.544900009998,178.26044330999866,50716.53932784001 2025-11-17,04:59:30.000,321,11084208,-795,0,1763355569,15162.369755949992,178.21109940000315,50716.14804912 2025-11-17,04:59:31.000,321,11084263,-795,0,1763355570,15162.558372629988,178.28159070000402,50716.53932784001 2025-11-17,04:59:32.000,321,11084331,-795,0,1763355571,15162.558372629988,178.26044330999866,50716.60221192 2025-11-17,04:59:33.000,321,11084307,-795,0,1763355572,15162.578581559988,178.23224679000123,50716.58823768001 2025-11-17,04:59:34.000,321,11084348,-795,0,1763355573,15162.531427389993,178.2040502700038,50716.616186160005 2025-11-17,04:59:35.000,321,11084235,-795,0,1763355574,15162.531427389993,178.2392959200006,50716.53234072 2025-11-17,04:59:36.000,321,11084291,-795,0,1763355575,15162.504482149998,178.18290287999844,50716.55330208 2025-11-17,04:59:37.000,321,11084231,-795,0,1763355576,15162.484273219998,178.1899520099978,50716.47644376 2025-11-17,04:59:38.000,321,11084299,-795,0,1763355577,15162.524691079998,178.2392959200006,50716.567276320005 2025-11-17,04:59:39.000,321,11084295,-795,0,1763355578,15162.491009529993,178.1194607100042,50716.46945664001 2025-11-17,04:59:40.000,321,11084327,-795,0,1763355579,15162.416910120002,178.14765723000164,50716.30176576001 2025-11-17,04:59:41.000,321,11084221,-795,0,1763355580,15162.342810709997,178.154706360001,50716.27381728001 2025-11-17,04:59:42.000,321,11084228,-795,0,1763355581,15162.477536910003,178.19700114000443,50716.5952248 2025-11-17,04:59:43.000,321,11084314,-795,0,1763355582,15162.484273219998,178.22519766000187,50716.567276320005 2025-11-17,04:59:44.000,321,11084214,-795,0,1763355583,15162.437119050002,178.16880461999972,50716.518366480006 2025-11-17,04:59:45.000,321,11084218,-795,0,1763355584,15162.484273219998,178.14765723000164,50716.546314960004 2025-11-17,04:59:46.000,321,11084263,-795,0,1763355585,15162.416910120002,178.2040502700038,50716.497405120004 2025-11-17,04:59:47.000,321,11084275,-795,0,1763355586,15162.437119050002,178.154706360001,50716.53234072 2025-11-17,04:59:48.000,321,11084231,-795,0,1763355587,15162.430382739993,178.154706360001,50716.518366480006 2025-11-17,04:59:49.000,321,11084256,-795,0,1763355588,15162.356283330002,178.154706360001,50716.399585440005 2025-11-17,04:59:50.000,321,11084334,-795,0,1763355589,15162.248502369992,178.11241158000485,50716.09215216 2025-11-17,04:59:51.000,321,11084276,-795,0,1763355590,15162.329338089992,178.14060810000228,50716.46246952 2025-11-17,04:59:52.000,321,11084285,-795,0,1763355591,15162.349547019992,178.14060810000228,50716.42753392 2025-11-17,04:59:53.000,321,11084144,-795,0,1763355592,15162.336074400002,178.1194607100042,50716.42753392 2025-11-17,04:59:54.000,321,11084305,-795,0,1763355593,15162.369755949992,178.14060810000228,50716.53234072 2025-11-17,04:59:55.000,321,11084271,-795,0,1763355594,15162.376492260002,178.14765723000164,50716.56028920001 2025-11-17,04:59:56.000,321,11084310,-795,0,1763355595,15162.363019639997,178.14765723000164,50716.546314960004 2025-11-17,04:59:57.000,321,11084365,-795,0,1763355596,15162.376492260002,178.0560185400027,50716.50439224 2025-11-17,04:59:58.000,321,11084321,-795,0,1763355597,15162.315865470002,178.09831331999885,50716.5952248 2025-11-17,04:59:59.000,321,11084289,-795,0,1763355598,15162.369755949992,178.04896941000334,50716.57426344 2025-11-17,05:00:00.000,321,11084283,-795,0,1763355599,15162.282183919997,178.03487115000462,50716.30176576001 2025-11-17,05:00:01.000,321,11084261,-795,0,1763355600,15162.322601779997,178.06306767000206,50716.34368848001 2025-11-17,05:00:02.000,321,11084313,-795,0,1763355601,15162.369755949992,178.02782201999798,50716.47644376 2025-11-17,05:00:03.000,321,11084225,-795,0,1763355602,15162.363019639997,178.02782201999798,50716.448495280005 2025-11-17,05:00:04.000,321,11084225,-795,0,1763355603,15162.356283330002,177.99962550000055,50716.4554824 2025-11-17,05:00:05.000,321,11084258,-795,0,1763355604,15162.383228569997,177.9714289800031,50716.49041800001 2025-11-17,05:00:06.000,321,11084302,-795,0,1763355605,15162.363019639997,177.99962550000055,50716.46945664001 2025-11-17,05:00:07.000,321,11084283,-795,0,1763355606,15162.403437499997,177.99962550000055,50716.3856112 2025-11-17,05:00:08.000,321,11084360,-795,0,1763355607,15162.349547019992,178.0066746299999,50716.5253536 2025-11-17,05:00:09.000,321,11084261,-795,0,1763355608,15162.376492260002,177.98552724000183,50716.53234072 2025-11-17,05:00:10.000,321,11084249,-795,0,1763355609,15162.228293439992,177.96437985000375,50716.162023360004 2025-11-17,05:00:11.000,321,11084329,-795,0,1763355610,15162.363019639997,177.97847811000247,50716.47644376 2025-11-17,05:00:12.000,321,11084304,-795,0,1763355611,15162.369755949992,177.9925763700012,50716.5253536 2025-11-17,05:00:13.000,321,11084177,-795,0,1763355612,15162.342810709997,177.9925763700012,50716.497405120004 2025-11-17,05:00:14.000,321,11084356,-795,0,1763355613,15162.349547019992,178.01372375999927,50716.49041800001 2025-11-17,05:00:15.000,321,11084296,-795,0,1763355614,15162.396701190002,178.01372375999927,50716.46246952 2025-11-17,05:00:16.000,321,11084249,-795,0,1763355615,15162.356283330002,177.9925763700012,50716.399585440005 2025-11-17,05:00:17.000,321,11084305,-795,0,1763355616,15162.342810709997,177.9573307200044,50716.44150816001 2025-11-17,05:00:18.000,321,11084238,-795,0,1763355617,15162.336074400002,177.96437985000375,50716.37163696001 2025-11-17,05:00:19.000,321,11084276,-795,0,1763355618,15162.383228569997,177.88683942000353,50716.40657256 2025-11-17,05:00:20.000,321,11084300,-795,0,1763355619,15162.187875579992,177.95028158999776,50716.08516504001 2025-11-17,05:00:21.000,321,11084267,-795,0,1763355620,15162.356283330002,177.96437985000375,50716.378624080004 2025-11-17,05:00:22.000,321,11084305,-795,0,1763355621,15162.389964879992,177.87979029000417,50716.46945664001 2025-11-17,05:00:23.000,321,11084263,-795,0,1763355622,15162.423646429997,177.86569202999817,50716.48343088 2025-11-17,05:00:24.000,321,11084339,-795,0,1763355623,15162.403437499997,177.85159376999945,50716.50439224 2025-11-17,05:00:25.000,321,11084234,-795,0,1763355624,15162.383228569997,177.88683942000353,50716.448495280005 2025-11-17,05:00:26.000,321,11084263,-795,0,1763355625,15162.329338089992,177.92208507000032,50716.378624080004 2025-11-17,05:00:27.000,321,11084241,-795,0,1763355626,15162.342810709997,177.8727411600048,50716.4554824 2025-11-17,05:00:28.000,321,11084347,-795,0,1763355627,15162.349547019992,177.8586428999988,50716.40657256 2025-11-17,05:00:29.000,321,11084320,-795,0,1763355628,15162.309129159992,177.8727411600048,50716.28779152 2025-11-17,05:00:30.000,321,11084236,-795,0,1763355629,15162.214820820001,177.82339725000202,50716.02926808 2025-11-17,05:00:31.000,321,11084220,-795,0,1763355630,15162.329338089992,177.8445446400001,50716.37163696001 2025-11-17,05:00:32.000,321,11084353,-795,0,1763355631,15162.315865470002,177.83749551000074,50716.25285592001 2025-11-17,05:00:33.000,321,11084329,-795,0,1763355632,15162.329338089992,177.86569202999817,50716.26683016 2025-11-17,05:00:34.000,321,11084348,-795,0,1763355633,15162.389964879992,177.82339725000202,50716.34368848001 2025-11-17,05:00:35.000,321,11084248,-795,0,1763355634,15162.403437499997,177.8445446400001,50716.44150816001 2025-11-17,05:00:36.000,321,11084195,-795,0,1763355635,15162.383228569997,177.76700420999987,50716.35766272 2025-11-17,05:00:37.000,321,11084251,-795,0,1763355636,15162.443855359998,177.88683942000353,50716.39259832001 2025-11-17,05:00:38.000,321,11084312,-795,0,1763355637,15162.403437499997,177.82339725000202,50716.31574 2025-11-17,05:00:39.000,321,11084391,-795,0,1763355638,15162.369755949992,177.83749551000074,50716.35766272 2025-11-17,05:00:40.000,321,11084219,-795,0,1763355639,15162.282183919997,177.78815159999795,50716.05721656001 2025-11-17,05:00:41.000,321,11084303,-795,0,1763355640,15162.369755949992,177.79520073000458,50716.22490744001 2025-11-17,05:00:42.000,321,11084246,-795,0,1763355641,15162.423646429997,177.77405333999923,50716.42054680001 2025-11-17,05:00:43.000,321,11084345,-795,0,1763355642,15162.437119050002,177.77405333999923,50716.35766272 2025-11-17,05:00:44.000,321,11084328,-795,0,1763355643,15162.477536910003,177.7811024699986,50716.32272712001 2025-11-17,05:00:45.000,321,11084298,-795,0,1763355644,15162.524691079998,177.73175856000307,50716.4554824 2025-11-17,05:00:46.000,321,11084293,-795,0,1763355645,15162.558372629988,177.71061116999772,50716.37163696001 2025-11-17,05:00:47.000,321,11084353,-795,0,1763355646,15162.457327980002,177.696512909999,50716.350675600006 2025-11-17,05:00:48.000,321,11084272,-795,0,1763355647,15162.504482149998,177.66831639000156,50716.36464984 2025-11-17,05:00:49.000,321,11084294,-795,0,1763355648,15162.524691079998,177.65421813000285,50716.46246952 2025-11-17,05:00:50.000,321,11084177,-795,0,1763355649,15162.275447610002,177.5978250900007,50715.91747416001 2025-11-17,05:00:51.000,321,11084243,-795,0,1763355650,15162.571845249993,177.59077596000134,50716.46246952 2025-11-17,05:00:52.000,321,11084313,-795,0,1763355651,15162.524691079998,177.60487422000006,50716.35766272 2025-11-17,05:00:53.000,321,11084268,-795,0,1763355652,15162.558372629988,177.5484811799979,50716.4554824 2025-11-17,05:00:54.000,321,11084254,-795,0,1763355653,15162.558372629988,177.5484811799979,50716.35766272 2025-11-17,05:00:55.000,321,11084285,-795,0,1763355654,15162.578581559988,177.52028466000047,50716.35766272 2025-11-17,05:00:56.000,321,11084219,-795,0,1763355655,15162.565108939998,177.58372683000198,50716.350675600006 2025-11-17,05:00:57.000,321,11084366,-795,0,1763355656,15162.592054179993,177.5625794400039,50716.32272712001 2025-11-17,05:00:58.000,321,11084333,-795,0,1763355657,15162.544900009998,177.5132355300011,50716.25285592001 2025-11-17,05:00:59.000,321,11084293,-795,0,1763355658,15162.551636319993,177.5484811799979,50716.32272712001 2025-11-17,05:01:00.000,321,11084334,-795,0,1763355659,15162.376492260002,177.45684248999896,50715.81965448001 2025-11-17,05:01:01.000,321,11084297,-795,0,1763355660,15162.585317869998,177.5625794400039,50716.40657256 2025-11-17,05:01:02.000,321,11084294,-795,0,1763355661,15162.544900009998,177.49208814000303,50716.25984304 2025-11-17,05:01:03.000,321,11084290,-795,0,1763355662,15162.571845249993,177.54143204999855,50716.30176576001 2025-11-17,05:01:04.000,321,11084248,-795,0,1763355663,15162.618999419989,177.52733378999983,50716.2458688 2025-11-17,05:01:05.000,321,11084313,-795,0,1763355664,15162.565108939998,177.5484811799979,50716.26683016 2025-11-17,05:01:06.000,321,11084343,-795,0,1763355665,15162.538163699988,177.5132355300011,50716.26683016 2025-11-17,05:01:07.000,321,11084242,-795,0,1763355666,15162.531427389993,177.52733378999983,50716.31574 2025-11-17,05:01:08.000,321,11084239,-795,0,1763355667,15162.578581559988,177.57667770000262,50716.30875288 2025-11-17,05:01:09.000,321,11084212,-795,0,1763355668,15162.565108939998,177.55553031000454,50716.28779152 2025-11-17,05:01:10.000,321,11084368,-795,0,1763355669,15162.464064289998,177.5484811799979,50716.13407488001 2025-11-17,05:01:11.000,321,11084325,-795,0,1763355670,15162.491009529993,177.55553031000454,50716.05022944 2025-11-17,05:01:12.000,321,11084330,-795,0,1763355671,15162.491009529993,177.57667770000262,50716.13407488001 2025-11-17,05:01:13.000,321,11084227,-795,0,1763355672,15162.524691079998,177.52028466000047,50716.26683016 2025-11-17,05:01:14.000,321,11084293,-795,0,1763355673,15162.565108939998,177.4991372700024,50716.30875288 2025-11-17,05:01:15.000,321,11084325,-795,0,1763355674,15162.645944659998,177.55553031000454,50716.378624080004 2025-11-17,05:01:16.000,321,11084354,-795,0,1763355675,15162.618999419989,177.58372683000198,50716.31574 2025-11-17,05:01:17.000,321,11084296,-795,0,1763355676,15162.632472039993,177.54143204999855,50716.329714240004 2025-11-17,05:01:18.000,321,11084260,-795,0,1763355677,15162.605526799998,177.54143204999855,50716.25984304 2025-11-17,05:01:19.000,321,11084339,-795,0,1763355678,15162.618999419989,177.5343829199992,50716.30176576001 2025-11-17,05:01:20.000,321,11084296,-795,0,1763355679,15162.423646429997,177.54143204999855,50715.97337112 2025-11-17,05:01:21.000,321,11084319,-795,0,1763355680,15162.625735729998,177.56962857000326,50716.2109332 2025-11-17,05:01:22.000,321,11084254,-795,0,1763355681,15162.598790489988,177.5132355300011,50716.25285592001 2025-11-17,05:01:23.000,321,11084290,-795,0,1763355682,15162.571845249993,177.5484811799979,50716.33670136 2025-11-17,05:01:24.000,321,11084363,-795,0,1763355683,15162.578581559988,177.50618640000175,50716.2109332 2025-11-17,05:01:25.000,321,11084365,-795,0,1763355684,15162.565108939998,177.55553031000454,50716.21792032 2025-11-17,05:01:26.000,321,11084343,-795,0,1763355685,15162.598790489988,177.52733378999983,50716.30875288 2025-11-17,05:01:27.000,321,11084324,-795,0,1763355686,15162.598790489988,177.52028466000047,50716.39259832001 2025-11-17,05:01:28.000,321,11084312,-795,0,1763355687,15162.612263109993,177.5343829199992,50716.41355968 2025-11-17,05:01:29.000,321,11084376,-795,0,1763355688,15162.592054179993,177.5625794400039,50716.40657256 2025-11-17,05:01:30.000,321,11084214,-795,0,1763355689,15162.578581559988,177.5625794400039,50716.09215216 2025-11-17,05:01:31.000,321,11084276,-795,0,1763355690,15162.538163699988,177.52733378999983,50716.12010064 2025-11-17,05:01:32.000,321,11084268,-795,0,1763355691,15162.632472039993,177.56962857000326,50716.329714240004 2025-11-17,05:01:33.000,321,11084334,-795,0,1763355692,15162.686362519999,177.4991372700024,50716.40657256 2025-11-17,05:01:34.000,321,11084324,-795,0,1763355693,15162.612263109993,177.46389161999832,50716.329714240004 2025-11-17,05:01:35.000,321,11084268,-795,0,1763355694,15162.585317869998,177.42864597000153,50716.27381728001 2025-11-17,05:01:36.000,321,11084225,-795,0,1763355695,15162.618999419989,177.47094074999768,50716.25285592001 2025-11-17,05:01:37.000,321,11084210,-715,0,1763355696,15162.598790489988,177.47798988000432,50716.29477864 2025-11-17,05:01:38.000,321,11084334,-795,0,1763355697,15162.632472039993,177.44274423000024,50716.280804400005 2025-11-17,05:01:39.000,321,11084397,-795,0,1763355698,15162.605526799998,177.43569510000088,50716.23888168 2025-11-17,05:01:40.000,321,11084213,-795,0,1763355699,15162.571845249993,177.37225292999938,50716.13407488001 2025-11-17,05:01:41.000,321,11084273,-795,0,1763355700,15162.592054179993,177.4145477100028,50715.959396879996 2025-11-17,05:01:42.000,321,11084217,-795,0,1763355701,15162.693098829994,177.34405641000194,50716.25984304 2025-11-17,05:01:43.000,321,11084326,-795,0,1763355702,15162.693098829994,177.39340032000473,50716.26683016 2025-11-17,05:01:44.000,321,11084264,-795,0,1763355703,15162.706571449999,177.3863511899981,50716.20394608001 2025-11-17,05:01:45.000,321,11084305,-795,0,1763355704,15162.713307759994,177.4145477100028,50716.2458688 2025-11-17,05:01:46.000,321,11084360,-795,0,1763355705,15162.720044069989,177.43569510000088,50716.30176576001 2025-11-17,05:01:47.000,321,11084300,-795,0,1763355706,15162.720044069989,177.4145477100028,50716.25984304 2025-11-17,05:01:48.000,321,11084262,-795,0,1763355707,15162.713307759994,177.42159684000217,50716.182984720006 2025-11-17,05:01:49.000,321,11084372,-795,0,1763355708,15162.726780379999,177.44274423000024,50716.2458688 2025-11-17,05:01:50.000,321,11084217,-795,0,1763355709,15162.625735729998,177.4145477100028,50716.08516504001 2025-11-17,05:01:51.000,321,11084295,-795,0,1763355710,15162.672889899994,177.42864597000153,50716.02926808 2025-11-17,05:01:52.000,321,11084274,-795,0,1763355711,15162.740252999989,177.45684248999896,50716.2109332 2025-11-17,05:01:53.000,321,11084410,-795,0,1763355712,15162.773934549994,177.46389161999832,50716.182984720006 2025-11-17,05:01:54.000,321,11084264,-795,0,1763355713,15162.767198239999,177.5343829199992,50716.182984720006 2025-11-17,05:01:55.000,321,11084232,-795,0,1763355714,15162.82108871999,177.43569510000088,50716.28779152 2025-11-17,05:01:56.000,321,11084310,-795,0,1763355715,15162.794143479994,177.4497933599996,50716.25285592001 2025-11-17,05:01:57.000,321,11084315,-795,0,1763355716,15162.794143479994,177.5343829199992,50716.280804400005 2025-11-17,05:01:58.000,321,11084290,-795,0,1763355717,15162.854770269994,177.52028466000047,50716.27381728001 2025-11-17,05:01:59.000,321,11084222,-795,0,1763355718,15162.895188129994,177.47094074999768,50716.27381728001 2025-11-17,05:02:00.000,321,11084275,-795,0,1763355719,15162.773934549994,177.5625794400039,50716.08516504001 2025-11-17,05:02:01.000,321,11084296,-795,0,1763355720,15162.807616099999,177.5132355300011,50716.05022944 2025-11-17,05:02:02.000,321,11084302,-795,0,1763355721,15162.92886968,177.5343829199992,50716.2458688 2025-11-17,05:02:03.000,321,11084227,-795,0,1763355722,15162.90866075,177.52028466000047,50716.26683016 2025-11-17,05:02:04.000,321,11084253,-795,0,1763355723,15162.935605989995,177.57667770000262,50716.25285592001 2025-11-17,05:02:05.000,321,11084298,-795,0,1763355724,15162.976023849995,177.5484811799979,50716.30875288 2025-11-17,05:02:06.000,321,11084215,-795,0,1763355725,15163.016441709995,177.52028466000047,50716.33670136 2025-11-17,05:02:07.000,321,11084292,-795,0,1763355726,15162.976023849995,177.47094074999768,50716.30176576001 2025-11-17,05:02:08.000,321,11084250,-795,0,1763355727,15163.036650639995,177.43569510000088,50716.31574 2025-11-17,05:02:09.000,321,11084212,-795,0,1763355728,15163.02991433,177.40749858000345,50716.37163696001 2025-11-17,05:02:10.000,321,11084254,-795,0,1763355729,15162.94234229999,177.3863511899981,50716.20394608001 2025-11-17,05:02:11.000,321,11084329,-795,0,1763355730,15162.96255122999,177.39340032000473,50716.329714240004 2025-11-17,05:02:12.000,321,11084245,-795,0,1763355731,15163.08380480999,177.44274423000024,50716.39259832001 2025-11-17,05:02:13.000,321,11084389,-795,0,1763355732,15163.06359587999,177.42864597000153,50716.3856112 2025-11-17,05:02:14.000,321,11084363,-795,0,1763355733,15163.11075005,177.4145477100028,50716.29477864 2025-11-17,05:02:15.000,321,11084279,-795,0,1763355734,15163.05012326,177.36520380000002,50716.28779152 2025-11-17,05:02:16.000,321,11084327,-795,0,1763355735,15163.016441709995,177.42159684000217,50716.29477864 2025-11-17,05:02:17.000,321,11084320,-795,0,1763355736,15163.05012326,177.39340032000473,50716.36464984 2025-11-17,05:02:18.000,321,11084289,-795,0,1763355737,15163.07033219,177.42864597000153,50716.36464984 2025-11-17,05:02:19.000,321,11084236,-795,0,1763355738,15163.05012326,177.4004494500041,50716.36464984 2025-11-17,05:02:20.000,321,11084323,-795,0,1763355739,15162.86824289,177.32290902000386,50715.98035824 2025-11-17,05:02:21.000,321,11084318,-795,0,1763355740,15163.097277429995,177.43569510000088,50716.399585440005 2025-11-17,05:02:22.000,321,11084298,-795,0,1763355741,15163.09054112,177.3863511899981,50716.399585440005 2025-11-17,05:02:23.000,321,11084313,-795,0,1763355742,15163.08380480999,177.40749858000345,50716.36464984 2025-11-17,05:02:24.000,321,11084283,-795,0,1763355743,15163.06359587999,177.40749858000345,50716.26683016 2025-11-17,05:02:25.000,321,11084278,-795,0,1763355744,15163.117486359995,177.36520380000002,50716.30176576001 2025-11-17,05:02:26.000,321,11084246,-795,0,1763355745,15163.10401373999,177.3511055400013,50716.280804400005 2025-11-17,05:02:27.000,321,11084246,-795,0,1763355746,15163.117486359995,177.3863511899981,50716.36464984 2025-11-17,05:02:28.000,321,11084298,-795,0,1763355747,15163.077068499995,177.35815467000066,50716.329714240004 2025-11-17,05:02:29.000,321,11084332,-795,0,1763355748,15163.13095898,177.39340032000473,50716.37163696001 2025-11-17,05:02:30.000,321,11084264,-795,0,1763355749,15163.016441709995,177.42159684000217,50716.07817792 2025-11-17,05:02:31.000,321,11084295,-795,0,1763355750,15163.12422266999,177.34405641000194,50716.30176576001 2025-11-17,05:02:32.000,321,11084255,-795,0,1763355751,15163.157904219996,177.36520380000002,50716.34368848001 2025-11-17,05:02:33.000,321,11084271,-795,0,1763355752,15163.178113149996,177.37225292999938,50716.28779152 2025-11-17,05:02:34.000,321,11084272,-795,0,1763355753,15163.15116791,177.35815467000066,50716.25285592001 2025-11-17,05:02:35.000,321,11084253,-795,0,1763355754,15163.225267319991,177.32995815000322,50716.32272712001 2025-11-17,05:02:36.000,321,11084234,-795,0,1763355755,15163.18484945999,177.32995815000322,50716.30875288 2025-11-17,05:02:37.000,321,11084225,-795,0,1763355756,15163.225267319991,177.3017616299985,50716.41355968 2025-11-17,05:02:38.000,321,11084244,-795,0,1763355757,15163.23200363,177.28061424000043,50716.25984304 2025-11-17,05:02:39.000,321,11084182,-795,0,1763355758,15163.25221256,177.25946685000235,50716.35766272 2025-11-17,05:02:40.000,321,11084181,-795,0,1763355759,15163.06359587999,177.28061424000043,50715.97337112 2025-11-17,05:02:41.000,321,11084211,-795,0,1763355760,15163.265685179991,177.35815467000066,50716.30176576001 2025-11-17,05:02:42.000,321,11084263,-795,0,1763355761,15163.265685179991,177.3017616299985,50716.29477864 2025-11-17,05:02:43.000,321,11084183,-795,0,1763355762,15163.265685179991,177.27356511000107,50716.280804400005 2025-11-17,05:02:44.000,321,11084204,-795,0,1763355763,15163.299366729996,177.2665159800017,50716.280804400005 2025-11-17,05:02:45.000,321,11084277,-795,0,1763355764,15163.393675070001,177.2665159800017,50716.30875288 2025-11-17,05:02:46.000,321,11084174,-795,0,1763355765,15163.413884000001,177.2876633699998,50716.399585440005 2025-11-17,05:02:47.000,321,11084338,-795,0,1763355766,15163.407147689992,177.22422119999828,50716.42054680001 2025-11-17,05:02:48.000,321,11084208,-795,0,1763355767,15163.474510790002,177.23831946000428,50716.4554824 2025-11-17,05:02:49.000,321,11084244,-795,0,1763355768,15163.481247099997,177.29471249999915,50716.48343088 2025-11-17,05:02:50.000,321,11084270,-795,0,1763355769,15163.434092930001,177.21717206999892,50716.21792032 2025-11-17,05:02:51.000,321,11084228,-795,0,1763355770,15163.494719720002,177.24536859000364,50716.2109332 2025-11-17,05:02:52.000,321,11084252,-795,0,1763355771,15163.562082819997,177.1889755500015,50716.4554824 2025-11-17,05:02:53.000,321,11084280,-795,0,1763355772,15163.582291749997,177.23831946000428,50716.42753392 2025-11-17,05:02:54.000,321,11084258,-795,0,1763355773,15163.575555440002,177.27356511000107,50716.4554824 2025-11-17,05:02:55.000,321,11084225,-795,0,1763355774,15163.589028059992,177.23831946000428,50716.42054680001 2025-11-17,05:02:56.000,321,11084214,-795,0,1763355775,15163.568819129992,177.1678281600034,50716.378624080004 2025-11-17,05:02:57.000,321,11084200,-795,0,1763355776,15163.649654849993,177.2030738100002,50716.42753392 2025-11-17,05:02:58.000,321,11084222,-795,0,1763355777,15163.683336399998,177.2030738100002,50716.34368848001 2025-11-17,05:02:59.000,321,11084165,-795,0,1763355778,15163.683336399998,177.2030738100002,50716.3856112 2025-11-17,05:03:00.000,321,11084284,-795,0,1763355779,15163.622709609997,177.16077903000405,50716.29477864 2025-11-17,05:03:01.000,321,11084245,-795,0,1763355780,15163.717017949988,177.1889755500015,50716.39259832001 2025-11-17,05:03:02.000,321,11084214,-795,0,1763355781,15163.703545329998,177.1889755500015,50716.329714240004 2025-11-17,05:03:03.000,321,11084210,-795,0,1763355782,15163.737226879988,177.16077903000405,50716.35766272 2025-11-17,05:03:04.000,321,11084280,-795,0,1763355783,15163.703545329998,177.09028773000318,50716.3856112 2025-11-17,05:03:05.000,321,11084298,-795,0,1763355784,15163.737226879988,177.12553337999998,50716.32272712001 2025-11-17,05:03:06.000,321,11084284,-795,0,1763355785,15163.770908429993,177.1678281600034,50716.39259832001 2025-11-17,05:03:07.000,321,11084226,-795,0,1763355786,15163.737226879988,177.09733686000254,50716.35766272 2025-11-17,05:03:08.000,321,11084240,-795,0,1763355787,15163.757435809988,177.11143512000126,50716.399585440005 2025-11-17,05:03:09.000,321,11084277,-795,0,1763355788,15163.764172119998,177.0550420799991,50716.37163696001 2025-11-17,05:03:10.000,321,11084152,-795,0,1763355789,15163.683336399998,177.11143512000126,50716.2458688 2025-11-17,05:03:11.000,321,11084293,-755,0,1763355790,15163.703545329998,177.07618947000446,50716.21792032 2025-11-17,05:03:12.000,321,11084229,-795,0,1763355791,15163.777644739988,177.1043859900019,50716.32272712001 2025-11-17,05:03:13.000,321,11084301,-795,0,1763355792,15163.770908429993,177.09028773000318,50716.35766272 2025-11-17,05:03:14.000,321,11084326,-795,0,1763355793,15163.750699499993,177.06914033999783,50716.40657256 2025-11-17,05:03:15.000,321,11084371,-795,0,1763355794,15163.824798909998,177.1396316399987,50716.44150816001 2025-11-17,05:03:16.000,321,11084266,-795,0,1763355795,15163.791117359993,177.09028773000318,50716.3856112 2025-11-17,05:03:17.000,321,11084225,-795,0,1763355796,15163.818062599988,177.08323860000382,50716.42753392 2025-11-17,05:03:18.000,321,11084201,-795,0,1763355797,15163.797853669988,177.09733686000254,50716.4554824 2025-11-17,05:03:19.000,321,11084260,-795,0,1763355798,15163.838271529989,177.09028773000318,50716.41355968 2025-11-17,05:03:20.000,321,11084277,-795,0,1763355799,15163.683336399998,177.11143512000126,50716.2109332 2025-11-17,05:03:21.000,321,11084207,-795,0,1763355800,15163.858480459989,177.11848425000062,50716.28779152 2025-11-17,05:03:22.000,321,11084226,-795,0,1763355801,15163.845007839998,177.12553337999998,50716.378624080004 2025-11-17,05:03:23.000,321,11084336,-795,0,1763355802,15163.898898319989,177.14668076999806,50716.42054680001 2025-11-17,05:03:24.000,321,11084268,-795,0,1763355803,15163.946052489999,177.12553337999998,50716.329714240004 2025-11-17,05:03:25.000,321,11084375,-715,0,1763355804,15163.946052489999,177.11848425000062,50716.378624080004 2025-11-17,05:03:26.000,321,11084180,-795,0,1763355805,15163.972997729994,177.14668076999806,50716.3856112 2025-11-17,05:03:27.000,321,11084366,-795,0,1763355806,15164.033624519994,177.06914033999783,50716.448495280005 2025-11-17,05:03:28.000,321,11084355,-795,0,1763355807,15164.04709714,177.07618947000446,50716.378624080004 2025-11-17,05:03:29.000,321,11084309,-795,0,1763355808,15164.08077868999,177.02684556000168,50716.350675600006 2025-11-17,05:03:30.000,321,11084234,-795,0,1763355809,15163.986470349999,177.01274730000296,50716.23888168 2025-11-17,05:03:31.000,321,11084263,-795,0,1763355810,15164.026888209999,176.99159991000488,50716.280804400005 2025-11-17,05:03:32.000,321,11084297,-795,0,1763355811,15164.14140547999,177.01979643000232,50716.43452104 2025-11-17,05:03:33.000,321,11084294,-795,0,1763355812,15164.12793286,176.96340339000017,50716.350675600006 2025-11-17,05:03:34.000,321,11084297,-795,0,1763355813,15164.18855965,176.97045251999953,50716.36464984 2025-11-17,05:03:35.000,321,11084232,-795,0,1763355814,15164.18855965,176.93520687000273,50716.399585440005 2025-11-17,05:03:36.000,321,11084339,-795,0,1763355815,15164.20203226999,176.97045251999953,50716.30875288 2025-11-17,05:03:37.000,321,11084312,-795,0,1763355816,15164.2896043,176.9563542600008,50716.41355968 2025-11-17,05:03:38.000,321,11084280,-795,0,1763355817,15164.30981323,176.9422560000021,50716.41355968 2025-11-17,05:03:39.000,321,11084319,-755,0,1763355818,15164.33002216,176.87176470000122,50716.42054680001 2025-11-17,05:03:50.000,321,11084387,-795,0,1763355829,15164.552320390001,176.8083225299997,50716.29477864 2025-11-17,05:03:51.000,321,11084304,-795,0,1763355830,15164.552320390001,176.73783122999885,50716.34368848001 2025-11-17,05:03:52.000,321,11084305,-795,0,1763355831,15164.572529320001,176.7096347100014,50716.30875288 2025-11-17,05:03:53.000,321,11084336,-795,0,1763355832,15164.586001939992,176.68848732000333,50716.31574 2025-11-17,05:03:54.000,321,11084301,-795,0,1763355833,15164.626419799992,176.72373297000013,50716.35766272 2025-11-17,05:03:55.000,321,11084261,-795,0,1763355834,15164.693782900002,176.67438906000461,50716.42054680001 2025-11-17,05:03:56.000,321,11084255,-795,0,1763355835,15164.693782900002,176.70258558000205,50716.4554824 2025-11-17,05:03:57.000,321,11084284,-795,0,1763355836,15164.713991830002,176.62504515000182,50716.46246952 2025-11-17,05:03:58.000,321,11084230,-795,0,1763355837,15164.747673379992,176.5968486300044,50716.448495280005 2025-11-17,05:03:59.000,321,11084349,-795,0,1763355838,15164.821772789997,176.63914341000054,50716.40657256 2025-11-17,05:04:10.000,321,11084188,-795,0,1763355849,15165.185533529999,176.3642273400037,50716.26683016 2025-11-17,05:04:11.000,321,11084234,-795,0,1763355850,15165.27984186999,176.3994729900005,50716.182984720006 2025-11-17,05:04:12.000,321,11084318,-795,0,1763355851,15165.32025972999,176.3007851700022,50716.28779152 2025-11-17,05:04:13.000,321,11084251,-795,0,1763355852,15165.374150209995,176.22324474000197,50716.32272712001 2025-11-17,05:04:14.000,321,11084241,-795,0,1763355853,15165.48193116999,176.21619561000261,50716.36464984 2025-11-17,05:04:15.000,321,11084219,-795,0,1763355854,15165.515612719995,176.21619561000261,50716.280804400005 2025-11-17,05:04:16.000,321,11084279,-795,0,1763355855,15165.596448439996,176.22324474000197,50716.28779152 2025-11-17,05:04:17.000,321,11084317,-795,0,1763355856,15165.63012999,176.16685169999982,50716.3856112 2025-11-17,05:04:18.000,321,11084189,-795,0,1763355857,15165.704229399991,176.04701649000344,50716.399585440005 2025-11-17,05:04:19.000,321,11084307,-795,0,1763355858,15165.744647259991,176.07521301000088,50716.329714240004 2025-11-17,05:04:20.000,321,11084289,-795,0,1763355859,15165.684020469991,176.00472171,50716.09913928 2025-11-17,05:04:21.000,321,11084322,-795,0,1763355860,15165.731174640001,175.9060338900017,50716.12010064 2025-11-17,05:04:22.000,321,11084361,-795,0,1763355861,15165.859164529997,175.89898476000235,50716.44150816001 2025-11-17,05:04:23.000,321,11084346,-795,0,1763355862,15165.906318699992,175.85668997999892,50716.448495280005 2025-11-17,05:04:24.000,321,11084304,-795,0,1763355863,15165.973681800002,175.82144433000212,50716.46945664001 2025-11-17,05:04:25.000,321,11084355,-795,0,1763355864,15166.014099660002,175.75800216000061,50716.44150816001 2025-11-17,05:04:26.000,321,11084260,-795,0,1763355865,15165.993890730002,175.70865824999782,50716.50439224 2025-11-17,05:04:27.000,321,11084230,-555,0,1763355866,15166.054517520002,175.66636347000167,50716.42054680001 2025-11-17,05:04:28.000,321,11084340,-795,0,1763355867,15166.047781209993,175.61701955999888,50716.3856112 2025-11-17,05:04:29.000,321,11084330,-795,0,1763355868,15166.054517520002,175.5958721700008,50716.41355968 2025-11-17,05:04:30.000,321,11084232,-795,0,1763355869,15165.980418109997,175.5324299999993,50716.16901048 2025-11-17,05:04:31.000,321,11084203,-795,0,1763355870,15166.061253829997,175.42669305000163,50716.26683016 2025-11-17,05:04:32.000,321,11084178,-795,0,1763355871,15166.115144310003,175.40554566000355,50716.33670136 2025-11-17,05:04:33.000,321,11084274,-795,0,1763355872,15166.202716339998,175.3843982699982,50716.399585440005 2025-11-17,05:04:34.000,321,11084215,-795,0,1763355873,15166.209452649993,175.3843982699982,50716.30875288 2025-11-17,05:04:35.000,321,11084290,-795,0,1763355874,15166.283552059998,175.3350543600027,50716.41355968 2025-11-17,05:04:36.000,321,11084369,-795,0,1763355875,15166.303760989998,175.2857104499999,50716.46945664001 2025-11-17,05:04:37.000,321,11084321,-795,0,1763355876,15166.323969919998,175.2857104499999,50716.43452104 2025-11-17,05:04:38.000,321,11084281,-795,0,1763355877,15166.350915159994,175.2857104499999,50716.350675600006 2025-11-17,05:04:39.000,321,11084276,-795,0,1763355878,15166.377860399989,175.2504648000031,50716.43452104 2025-11-17,05:04:40.000,321,11084206,-795,0,1763355879,15166.310497299994,175.2011208900003,50716.23888168 2025-11-17,05:04:41.000,321,11084257,-795,0,1763355880,15166.445223499999,175.2222682799984,50716.27381728001 2025-11-17,05:04:42.000,321,11084290,-795,0,1763355881,15166.532795529994,175.1870226300016,50716.33670136 2025-11-17,05:04:43.000,321,11084300,-795,0,1763355882,15166.553004459995,175.15882611000416,50716.36464984 2025-11-17,05:04:44.000,321,11084280,-795,0,1763355883,15166.58668601,175.11653133000073,50716.378624080004 2025-11-17,05:04:45.000,321,11084292,-795,0,1763355884,15166.66752173,175.06013828999858,50716.399585440005 2025-11-17,05:04:46.000,321,11084235,-795,0,1763355885,15166.755093759995,175.06718741999794,50716.378624080004 2025-11-17,05:04:47.000,321,11084318,-795,0,1763355886,15166.72814852,174.9896469899977,50716.448495280005 2025-11-17,05:04:48.000,321,11084276,-795,0,1763355887,15166.82245685999,175.01784351000242,50716.37163696001 2025-11-17,05:04:49.000,321,11084348,-795,0,1763355888,15166.8494021,175.01784351000242,50716.399585440005 2025-11-17,05:04:50.000,321,11084324,-795,0,1763355889,15166.8494021,174.96145047000027,50716.17599760001 2025-11-17,05:04:51.000,321,11084237,-795,0,1763355890,15166.862874719991,174.89800829999876,50716.141062 2025-11-17,05:04:52.000,321,11084275,-795,0,1763355891,15166.903292579991,174.93325395000284,50716.231894560005 2025-11-17,05:04:53.000,321,11084298,-795,0,1763355892,15167.058227709997,174.91210656000476,50716.40657256 2025-11-17,05:04:54.000,321,11084349,-795,0,1763355893,15167.011073540001,174.8416152600039,50716.39259832001 2025-11-17,05:04:55.000,321,11084335,-795,0,1763355894,15167.085172949992,174.81341873999918,50716.28779152 2025-11-17,05:04:56.000,321,11084232,-795,0,1763355895,15167.139063429997,174.8557135200026,50716.32272712001 2025-11-17,05:04:57.000,321,11084256,-795,0,1763355896,15167.098645569997,174.78522222000174,50716.31574 2025-11-17,05:04:58.000,321,11084186,-795,0,1763355897,15167.226635459992,174.7288291799996,50716.32272712001 2025-11-17,05:04:59.000,321,11084318,-795,0,1763355898,15167.172744980002,174.74997656999767,50716.35766272 2025-11-17,05:05:00.000,321,11084276,-795,0,1763355899,15167.112118190002,174.68653440000344,50716.141062 2025-11-17,05:05:01.000,321,11084311,-795,0,1763355900,15167.233371770002,174.74997656999767,50716.378624080004 2025-11-17,05:05:02.000,321,11084240,-795,0,1763355901,15167.307471179993,174.71473092000087,50716.42753392 2025-11-17,05:05:03.000,321,11084292,-795,0,1763355902,15167.327680109993,174.70768179000152,50716.35766272 2025-11-17,05:05:04.000,321,11084229,-795,0,1763355903,15167.347889039993,174.67243614000472,50716.3856112 2025-11-17,05:05:05.000,321,11084336,-795,0,1763355904,15167.435461069988,174.65833787999873,50716.40657256 2025-11-17,05:05:06.000,321,11084334,-795,0,1763355905,15167.475878929989,174.63719049000065,50716.46945664001 2025-11-17,05:05:07.000,321,11084291,-795,0,1763355906,15167.462406309998,174.67243614000472,50716.34368848001 2025-11-17,05:05:08.000,321,11084299,-795,0,1763355907,15167.489351549993,174.66538700999808,50716.37163696001 2025-11-17,05:05:09.000,321,11084273,-795,0,1763355908,15167.603868819999,174.6089939700032,50716.42753392 2025-11-17,05:05:10.000,321,11084226,-795,0,1763355909,15167.570187269994,174.58784657999786,50716.2109332 2025-11-17,05:05:11.000,321,11084284,-795,0,1763355910,15167.583659889999,174.63719049000065,50716.12010064 2025-11-17,05:05:12.000,321,11084292,-795,0,1763355911,15167.630814059994,174.60194484000385,50716.280804400005 2025-11-17,05:05:13.000,321,11084401,-795,0,1763355912,15167.711649779994,174.62309223000193,50716.32272712001 2025-11-17,05:05:14.000,321,11084365,-795,0,1763355913,15167.75880394999,174.60194484000385,50716.378624080004 2025-11-17,05:05:15.000,321,11084282,-795,0,1763355914,15167.792485499995,174.5948957100045,50716.36464984 2025-11-17,05:05:16.000,321,11084322,-795,0,1763355915,15167.83963966999,174.55965006000042,50716.35766272 2025-11-17,05:05:17.000,321,11084282,-795,0,1763355916,15167.88679384,174.53145354000299,50716.497405120004 2025-11-17,05:05:18.000,321,11084340,-795,0,1763355917,15167.94742063,174.53145354000299,50716.42753392 2025-11-17,05:05:19.000,321,11084308,-795,0,1763355918,15167.96762956,174.4962078899989,50716.448495280005 2025-11-17,05:05:20.000,321,11084241,-795,0,1763355919,15167.9272117,174.4468639800034,50716.17599760001 2025-11-17,05:05:21.000,321,11084285,-795,0,1763355920,15168.04846528,174.42571658999805,50716.43452104 2025-11-17,05:05:22.000,321,11084291,-795,0,1763355921,15168.102355759991,174.43276572000468,50716.33670136 2025-11-17,05:05:23.000,321,11084273,-795,0,1763355922,15168.196664099996,174.39047094000125,50716.329714240004 2025-11-17,05:05:24.000,321,11084257,-795,0,1763355923,15168.237081959996,174.43276572000468,50716.32272712001 2025-11-17,05:05:25.000,321,11084276,-795,0,1763355924,15168.264027199992,174.37637268000253,50716.399585440005 2025-11-17,05:05:26.000,321,11084244,-795,0,1763355925,15168.297708749997,174.36932355000317,50716.42054680001 2025-11-17,05:05:27.000,321,11084332,-795,0,1763355926,15168.324653989992,174.27768486000423,50716.399585440005 2025-11-17,05:05:28.000,321,11084275,-795,0,1763355927,15168.392017090002,174.31997964000038,50716.42054680001 2025-11-17,05:05:29.000,321,11084325,-795,0,1763355928,15168.445907569992,174.22834095000144,50716.49041800001 2025-11-17,05:05:30.000,321,11084202,-795,0,1763355929,15168.425698639992,174.22129182000208,50716.29477864 2025-11-17,05:05:31.000,321,11084268,-795,0,1763355930,15168.459380189997,174.17899703999865,50716.33670136 2025-11-17,05:05:32.000,321,11084214,-795,0,1763355931,15168.600842699998,174.21424269000272,50716.51137936001 2025-11-17,05:05:33.000,321,11084173,-795,0,1763355932,15168.668205799993,174.10850573999778,50716.60919904001 2025-11-17,05:05:34.000,321,11084290,-795,0,1763355933,15168.701887349998,174.1508005200012,50716.53234072 2025-11-17,05:05:35.000,321,11084291,-795,0,1763355934,15168.755777829989,174.09440747999906,50716.44150816001 2025-11-17,05:05:36.000,321,11084365,-795,0,1763355935,15168.762514139999,174.05916183000227,50716.329714240004 2025-11-17,05:05:37.000,321,11084315,-795,0,1763355936,15168.883767719999,174.08030922000034,50716.49041800001 2025-11-17,05:05:38.000,321,11084339,-795,0,1763355937,15168.93765819999,174.07326009000099,50716.49041800001 2025-11-17,05:05:39.000,321,11084311,-795,0,1763355938,15169.01849391999,174.06621096000163,50716.497405120004 2025-11-17,05:05:40.000,321,11084289,-795,0,1763355939,15168.98481237,174.03096531000483,50716.34368848001 2025-11-17,05:05:41.000,321,11084408,-795,0,1763355940,15169.10606595,174.01686704999884,50716.53234072 2025-11-17,05:05:42.000,321,11084298,-795,0,1763355941,15169.2071106,173.97457227000268,50716.63714752001 2025-11-17,05:05:43.000,321,11084186,-795,0,1763355942,15169.26100107999,174.00276879000012,50716.64413464 2025-11-17,05:05:44.000,321,11084281,-795,0,1763355943,15169.34857311,173.94637574999797,50716.51137936001 2025-11-17,05:05:45.000,321,11084299,-795,0,1763355944,15169.375518349996,173.97457227000268,50716.53234072 2025-11-17,05:05:46.000,321,11084321,-795,0,1763355945,15169.436145139996,173.94637574999797,50716.48343088 2025-11-17,05:05:47.000,321,11084257,-795,0,1763355946,15169.469826690001,173.93227748999925,50716.51137936001 2025-11-17,05:05:48.000,321,11084248,-795,0,1763355947,15169.530453480002,173.91817923000053,50716.546314960004 2025-11-17,05:05:49.000,321,11084311,-795,0,1763355948,15169.597816579997,173.86178618999838,50716.46246952 2025-11-17,05:05:50.000,321,11084146,-795,0,1763355949,15169.523717169992,173.85473705999902,50716.33670136 2025-11-17,05:05:51.000,321,11084256,-795,0,1763355950,15169.537189789997,173.7912948900048,50716.3856112 2025-11-17,05:05:52.000,321,11084278,-795,0,1763355951,15169.644970749992,173.8053931500035,50716.46246952 2025-11-17,05:05:53.000,321,11084305,-795,0,1763355952,15169.766224329993,173.76309837000008,50716.616186160005 2025-11-17,05:05:54.000,321,11084269,-795,0,1763355953,15169.840323739998,173.81949141000223,50716.55330208 2025-11-17,05:05:55.000,321,11084245,-795,0,1763355954,15169.853796359988,173.76309837000008,50716.546314960004 2025-11-17,05:05:56.000,321,11084228,-795,0,1763355955,15169.927895769993,173.75604924000072,50716.60919904001 2025-11-17,05:05:57.000,321,11084199,-795,0,1763355956,15169.968313629994,173.75604924000072,50716.5253536 2025-11-17,05:05:58.000,321,11084371,-795,0,1763355957,15169.995258869989,173.71375446000457,50716.546314960004 2025-11-17,05:05:59.000,321,11084297,-795,0,1763355958,15170.07609458999,173.71375446000457,50716.567276320005 2025-11-17,05:06:00.000,321,11084274,-795,0,1763355959,15169.995258869989,173.70670532999793,50716.31574 2025-11-17,05:06:01.000,321,11084220,-795,0,1763355960,15170.109776139994,173.60096838000027,50716.43452104 2025-11-17,05:06:02.000,321,11084350,-795,0,1763355961,15170.18387555,173.6291648999977,50716.56028920001 2025-11-17,05:06:03.000,321,11084326,-795,0,1763355962,15170.251238649995,173.60801750999963,50716.51137936001 2025-11-17,05:06:04.000,321,11084307,-795,0,1763355963,15170.30512913,173.53752620999876,50716.58125056 2025-11-17,05:06:05.000,321,11084256,-795,0,1763355964,15170.35901960999,173.50228056000196,50716.6301604 2025-11-17,05:06:06.000,321,11084318,-795,0,1763355965,15170.43985532999,173.48818230000325,50716.60919904001 2025-11-17,05:06:07.000,321,11084359,-795,0,1763355966,15170.554372599996,173.4811331700039,50716.67907024001 2025-11-17,05:06:08.000,321,11084277,-795,0,1763355967,15170.668889870001,173.38949447999767,50716.686057360006 2025-11-17,05:06:09.000,321,11084231,-795,0,1763355968,15170.675626179996,173.3824453499983,50716.77688992001 2025-11-17,05:06:10.000,321,11084260,-795,0,1763355969,15170.655417249996,173.28375753,50716.58823768001 2025-11-17,05:06:11.000,321,11084231,-795,0,1763355970,15170.682362489992,173.29080665999936,50716.63714752001 2025-11-17,05:06:12.000,321,11084288,-795,0,1763355971,15170.803616069992,173.25556101000257,50716.6301604 2025-11-17,05:06:13.000,321,11084266,-795,0,1763355972,15170.945078579993,173.2203153599985,50716.77688992001 2025-11-17,05:06:14.000,321,11084234,-795,0,1763355973,15170.972023820003,173.17097145000298,50716.67907024001 2025-11-17,05:06:15.000,321,11084251,-795,0,1763355974,15171.005705369993,173.1850697100017,50716.74195432 2025-11-17,05:06:16.000,321,11084346,-795,0,1763355975,15171.120222639998,173.1216275400002,50716.63714752001 2025-11-17,05:06:17.000,321,11084244,-795,0,1763355976,15171.025914299993,173.1216275400002,50716.60919904001 2025-11-17,05:06:18.000,321,11084319,-795,0,1763355977,15171.079804779998,173.09343102000275,50716.67208312 2025-11-17,05:06:19.000,321,11084307,-795,0,1763355978,15171.187585739994,173.11457841000083,50716.67907024001 2025-11-17,05:06:20.000,321,11084224,-795,0,1763355979,15171.133695259989,173.0863818900034,50716.58823768001 2025-11-17,05:06:21.000,321,11084206,-795,0,1763355980,15171.27515776999,173.05113623999932,50716.65810888001 2025-11-17,05:06:22.000,321,11084264,-795,0,1763355981,15171.35599348999,173.0229397200019,50716.74894144 2025-11-17,05:06:23.000,321,11084208,-795,0,1763355982,15171.409883969995,173.04408710999996,50716.734967200005 2025-11-17,05:06:24.000,321,11084246,-795,0,1763355983,15171.409883969995,173.05818536999868,50716.70701872001 2025-11-17,05:06:25.000,321,11084311,-795,0,1763355984,15171.44356552,173.05113623999932,50716.76291568 2025-11-17,05:06:26.000,321,11084262,-795,0,1763355985,15171.51766492999,173.02998885000125,50716.832786880004 2025-11-17,05:06:27.000,321,11084271,-795,0,1763355986,15171.53787385999,173.00884146000317,50716.832786880004 2025-11-17,05:06:28.000,321,11084354,-795,0,1763355987,15171.60523696,173.0229397200019,50716.80483840001 2025-11-17,05:06:29.000,321,11084178,-795,0,1763355988,15171.611973269995,173.0017923300038,50716.881696720004 2025-11-17,05:06:40.000,321,11084226,-795,0,1763355999,15171.921843529992,172.84671147000336,50716.7699028 2025-11-17,05:06:41.000,321,11084266,-795,0,1763356000,15171.942052459992,172.825564079998,50716.7699028 2025-11-17,05:06:42.000,321,11084285,-795,0,1763356001,15172.016151869997,172.83261321000464,50716.77688992001 2025-11-17,05:06:43.000,321,11084299,-715,0,1763356002,15172.009415560002,172.7550727800044,50716.77688992001 2025-11-17,05:06:44.000,321,11084236,-795,0,1763356003,15172.029624490002,172.73392538999906,50716.79086416 2025-11-17,05:06:45.000,321,11084273,-795,0,1763356004,15172.137405449997,172.74802364999778,50716.94458080001 2025-11-17,05:06:46.000,321,11084336,-795,0,1763356005,15172.184559619993,172.71277800000098,50716.98650352 2025-11-17,05:06:47.000,321,11084317,-795,0,1763356006,15172.224977479993,172.64933582999947,50716.97252928001 2025-11-17,05:06:48.000,321,11084278,-795,0,1763356007,15172.204768549993,172.61409018000268,50717.070348960006 2025-11-17,05:06:49.000,321,11084263,-795,0,1763356008,15172.211504859988,172.5435988800018,50716.97252928001 2025-11-17,05:06:50.000,321,11084235,-795,0,1763356009,15172.184559619993,172.53654975000245,50716.89567096001 2025-11-17,05:06:51.000,321,11084300,-795,0,1763356010,15172.198032239998,172.45900932000222,50716.88868384 2025-11-17,05:06:52.000,321,11084218,-795,0,1763356011,15172.150878070002,172.52245149000373,50716.686057360006 2025-11-17,05:06:53.000,321,11084283,-795,0,1763356012,15172.137405449997,172.47310758000094,50716.74195432 2025-11-17,05:06:54.000,321,11084229,-795,0,1763356013,15172.292340579988,172.4449110600035,50716.99349064001 2025-11-17,05:06:55.000,321,11084359,-795,0,1763356014,15172.312549509988,172.47310758000094,50717.04240048001 2025-11-17,05:06:56.000,321,11084249,-795,0,1763356015,15172.339494749998,172.4308128000048,50716.99349064001 2025-11-17,05:06:57.000,321,11084270,-795,0,1763356016,15172.346231059993,172.47310758000094,50716.951567920005 2025-11-17,05:06:58.000,321,11084252,-795,0,1763356017,15172.319285819998,172.40966540999943,50717.00746488 2025-11-17,05:06:59.000,321,11084349,-795,0,1763356018,15172.366439989994,172.4167145399988,50717.02842624 2025-11-17,05:07:10.000,321,11084299,-795,0,1763356029,15172.65610131999,172.45900932000222,50717.09829744 2025-11-17,05:07:11.000,321,11084252,-795,0,1763356030,15172.709991799995,172.4449110600035,50717.049387600004 2025-11-17,05:07:12.000,321,11084362,-795,0,1763356031,15172.750409659995,172.51540236000437,50717.09131032001 2025-11-17,05:07:13.000,321,11084318,-795,0,1763356032,15172.75714596999,172.50835322999774,50717.14720728 2025-11-17,05:07:14.000,321,11084334,-795,0,1763356033,15172.76388228,172.4801567100003,50717.217078480004 2025-11-17,05:07:15.000,321,11084271,-795,0,1763356034,15172.86492693,172.46605845000158,50717.30092392 2025-11-17,05:07:16.000,321,11084277,-795,0,1763356035,15172.90534479,172.45196019000286,50717.2939368 2025-11-17,05:07:17.000,321,11084256,-795,0,1763356036,15172.87839954999,172.4167145399988,50717.23105272001 2025-11-17,05:07:18.000,321,11084284,-795,0,1763356037,15172.86492693,172.39556715000072,50717.25900120001 2025-11-17,05:07:19.000,321,11084279,-755,0,1763356038,15172.851454309995,172.3321249799992,50717.27297544 2025-11-17,05:07:20.000,321,11084270,-795,0,1763356039,15172.83798168999,172.34622323999793,50717.13323304 2025-11-17,05:07:21.000,321,11084301,-795,0,1763356040,15172.67631024999,172.1981915100041,50716.84676112001 2025-11-17,05:07:22.000,321,11084214,-795,0,1763356041,15172.78409121,172.24753541999962,50717.07733608 2025-11-17,05:07:23.000,321,11084252,-795,0,1763356042,15172.83798168999,172.22638803000154,50717.07733608 2025-11-17,05:07:24.000,321,11084272,-795,0,1763356043,15172.790827519995,172.14884760000132,50717.13323304 2025-11-17,05:07:25.000,321,11084218,-795,0,1763356044,15172.81777275999,172.1347493400026,50717.06336184001 2025-11-17,05:07:26.000,321,11084309,-795,0,1763356045,15172.790827519995,172.09950368999853,50717.049387600004 2025-11-17,05:07:27.000,321,11084351,-795,0,1763356046,15172.851454309995,172.12065108000388,50717.11227168001 2025-11-17,05:07:28.000,321,11084335,-795,0,1763356047,15172.851454309995,172.1840932499981,50717.0843232 2025-11-17,05:07:29.000,321,11084307,-795,0,1763356048,15172.939026339991,172.09245455999917,50717.26598832 2025-11-17,05:07:30.000,321,11084241,-795,0,1763356049,15172.80430014,172.05720891000237,50716.9096452 2025-11-17,05:07:31.000,321,11084348,-795,0,1763356050,15172.78409121,172.0360615200043,50716.951567920005 2025-11-17,05:07:32.000,321,11084304,-795,0,1763356051,15172.90534479,172.01491412999894,50717.20310424 2025-11-17,05:07:33.000,321,11084333,-795,0,1763356052,15172.83798168999,172.00081587000022,50717.12624592 2025-11-17,05:07:34.000,321,11084304,-795,0,1763356053,15172.952498959996,172.050159780003,50717.37079512 2025-11-17,05:07:35.000,321,11084246,-795,0,1763356054,15172.94576265,172.04311065000365,50717.39175648 2025-11-17,05:07:36.000,321,11084284,-795,0,1763356055,15172.96597158,172.02901238999766,50717.37079512 2025-11-17,05:07:37.000,321,11084274,-795,0,1763356056,15172.932290029996,172.02901238999766,50717.37079512 2025-11-17,05:07:38.000,321,11084166,-795,0,1763356057,15172.952498959996,172.050159780003,50717.27996256001 2025-11-17,05:07:39.000,321,11084195,-795,0,1763356058,15172.952498959996,171.94442282999808,50717.32188528 2025-11-17,05:07:40.000,321,11084292,-795,0,1763356059,15172.871663239996,171.9514719600047,50717.14720728 2025-11-17,05:07:41.000,321,11084292,-795,0,1763356060,15172.86492693,171.96557022000343,50717.18214288001 2025-11-17,05:07:42.000,321,11084146,-795,0,1763356061,15172.87839954999,171.91622631000064,50717.16118152001 2025-11-17,05:07:43.000,321,11084346,-795,0,1763356062,15172.912081099996,172.00081587000022,50717.32887240001 2025-11-17,05:07:44.000,321,11084268,-795,0,1763356063,15172.972707889996,171.9726193500028,50717.37079512 2025-11-17,05:07:45.000,321,11084253,-795,0,1763356064,15172.96597158,172.05720891000237,50717.48258904 2025-11-17,05:07:46.000,321,11084283,-795,0,1763356065,15173.040070989991,171.9867176100015,50717.49656328001 2025-11-17,05:07:47.000,321,11084325,-795,0,1763356066,15173.087225160001,172.00786499999958,50717.49656328001 2025-11-17,05:07:48.000,321,11084312,-795,0,1763356067,15173.080488849992,171.93737369999872,50717.503550400004 2025-11-17,05:07:49.000,321,11084277,-795,0,1763356068,15173.100697779992,171.9867176100015,50717.64329280001 2025-11-17,05:07:50.000,321,11084212,-795,0,1763356069,15173.053543609996,171.93032456999936,50717.46162768 2025-11-17,05:07:51.000,321,11084371,-795,0,1763356070,15172.98618051,171.90917718000128,50717.384769360004 2025-11-17,05:07:52.000,321,11084217,-795,0,1763356071,15173.060279919991,171.93737369999872,50717.4336792 2025-11-17,05:07:53.000,321,11084203,-795,0,1763356072,15173.067016230001,171.90917718000128,50717.4686148 2025-11-17,05:07:54.000,321,11084302,-795,0,1763356073,15173.026598370001,171.93032456999936,50717.53149888 2025-11-17,05:07:55.000,321,11084274,-795,0,1763356074,15173.093961469996,171.93032456999936,50717.56643448001 2025-11-17,05:07:56.000,321,11084242,-795,0,1763356075,15173.093961469996,171.8880297900032,50717.51752464001 2025-11-17,05:07:57.000,321,11084261,-795,0,1763356076,15173.087225160001,171.85278413999913,50717.573421600006 2025-11-17,05:07:58.000,321,11084325,-795,0,1763356077,15173.093961469996,171.8245876200017,50717.622331440005 2025-11-17,05:07:59.000,321,11084289,-795,0,1763356078,15173.053543609996,171.85278413999913,50717.622331440005 2025-11-17,05:08:00.000,321,11084226,-795,0,1763356079,15172.959235269991,171.81753849000233,50717.39874360001 2025-11-17,05:08:01.000,321,11084337,-795,0,1763356080,15173.040070989991,171.85278413999913,50717.55944736 2025-11-17,05:08:02.000,321,11084233,-795,0,1763356081,15173.026598370001,171.83163675000105,50717.671241280004 2025-11-17,05:08:03.000,321,11084267,-795,0,1763356082,15173.013125749996,171.8598332699985,50717.58040872 2025-11-17,05:08:04.000,321,11084385,-795,0,1763356083,15173.060279919991,171.81048936000298,50717.503550400004 2025-11-17,05:08:05.000,321,11084363,-715,0,1763356084,15173.019862059991,171.81753849000233,50717.55944736 2025-11-17,05:08:06.000,321,11084341,-795,0,1763356085,15172.98618051,171.84573500999977,50717.503550400004 2025-11-17,05:08:07.000,321,11084381,-795,0,1763356086,15172.992916819996,171.81048936000298,50717.53149888 2025-11-17,05:08:08.000,321,11084314,-795,0,1763356087,15172.999653129991,171.87393153000448,50717.58040872 2025-11-17,05:08:09.000,321,11084221,-795,0,1763356088,15172.972707889996,171.76819457999954,50717.60137008 2025-11-17,05:08:10.000,321,11084275,-795,0,1763356089,15172.87839954999,171.8245876200017,50717.384769360004 2025-11-17,05:08:11.000,321,11084316,-795,0,1763356090,15172.85819061999,171.8245876200017,50717.37079512 2025-11-17,05:08:12.000,321,11084338,-795,0,1763356091,15172.959235269991,171.7893419700049,50717.622331440005 2025-11-17,05:08:13.000,321,11084314,-795,0,1763356092,15172.94576265,171.8386858800004,50717.720151120004 2025-11-17,05:08:14.000,321,11084325,-795,0,1763356093,15172.939026339991,171.81048936000298,50717.692202640006 2025-11-17,05:08:15.000,321,11084273,-795,0,1763356094,15172.932290029996,171.76819457999954,50717.70617688 2025-11-17,05:08:16.000,321,11084339,-795,0,1763356095,15172.932290029996,171.76819457999954,50717.58739584 2025-11-17,05:08:17.000,321,11084269,-795,0,1763356096,15172.992916819996,171.70475240999804,50717.692202640006 2025-11-17,05:08:18.000,321,11084268,-795,0,1763356097,15172.91881740999,171.69770327999868,50717.524511760006 2025-11-17,05:08:19.000,321,11084299,-795,0,1763356098,15172.92555372,171.76819457999954,50717.61534432001 2025-11-17,05:08:20.000,321,11084233,-795,0,1763356099,15172.844718,171.70475240999804,50717.41271784 2025-11-17,05:08:21.000,321,11084324,-795,0,1763356100,15172.851454309995,171.65540850000252,50717.4336792 2025-11-17,05:08:22.000,321,11084266,-795,0,1763356101,15173.026598370001,171.6272119799978,50717.671241280004 2025-11-17,05:08:23.000,321,11084271,-795,0,1763356102,15172.959235269991,171.62016284999845,50717.6782284 2025-11-17,05:08:24.000,321,11084174,-795,0,1763356103,15173.013125749996,171.66950676000124,50717.64329280001 2025-11-17,05:08:25.000,321,11084281,-795,0,1763356104,15173.006389440001,171.70475240999804,50717.76207384001 2025-11-17,05:08:26.000,321,11084239,-795,0,1763356105,15173.053543609996,171.63426111000445,50717.65726704 2025-11-17,05:08:27.000,321,11084222,-795,0,1763356106,15173.033334679996,171.66245763000188,50717.73412536001 2025-11-17,05:08:28.000,321,11084266,-795,0,1763356107,15173.060279919991,171.63426111000445,50717.62931856 2025-11-17,05:08:29.000,321,11084314,-795,0,1763356108,15173.087225160001,171.63426111000445,50717.7480996 2025-11-17,05:08:30.000,321,11084307,-795,0,1763356109,15172.952498959996,171.5778680700023,50717.31489816 2025-11-17,05:08:31.000,321,11084371,-795,0,1763356110,15172.98618051,171.58491720000166,50717.2939368 2025-11-17,05:08:32.000,321,11084304,-795,0,1763356111,15173.087225160001,171.62016284999845,50717.59438296001 2025-11-17,05:08:33.000,321,11084221,-795,0,1763356112,15173.181533499992,171.63426111000445,50717.59438296001 2025-11-17,05:08:34.000,321,11084282,-795,0,1763356113,15173.174797189997,171.59901546000037,50717.573421600006 2025-11-17,05:08:35.000,321,11084233,-795,0,1763356114,15173.141115639992,171.65540850000252,50717.59438296001 2025-11-17,05:08:36.000,321,11084336,-795,0,1763356115,15173.174797189997,171.66950676000124,50717.55944736 2025-11-17,05:08:37.000,321,11084298,-795,0,1763356116,15173.201742429992,171.54262241999822,50717.56643448001 2025-11-17,05:08:38.000,321,11084268,-795,0,1763356117,15173.221951359992,171.6131137199991,50717.69918976 2025-11-17,05:08:39.000,321,11084242,-795,0,1763356118,15173.275841839997,171.62016284999845,50717.60137008 2025-11-17,05:08:40.000,321,11084303,-795,0,1763356119,15173.067016230001,171.59196633000101,50717.13323304 2025-11-17,05:08:41.000,321,11084233,-795,0,1763356120,15173.269105530002,171.60606458999973,50717.6083572 2025-11-17,05:08:42.000,321,11084289,-795,0,1763356121,15173.370150180002,171.56376981000358,50717.63630568 2025-11-17,05:08:43.000,321,11084187,-795,0,1763356122,15173.356677559997,171.5778680700023,50717.6083572 2025-11-17,05:08:44.000,321,11084267,-795,0,1763356123,15173.370150180002,171.58491720000166,50717.552460240004 2025-11-17,05:08:45.000,321,11084273,-795,0,1763356124,15173.410568040003,171.54967155000486,50717.538486 2025-11-17,05:08:46.000,321,11084329,-795,0,1763356125,15173.424040659993,171.53557328999887,50717.51053752 2025-11-17,05:08:47.000,321,11084232,-795,0,1763356126,15173.464458519993,171.479180250004,50717.51053752 2025-11-17,05:08:48.000,321,11084335,-795,0,1763356127,15173.457722209998,171.4932785100027,50717.49656328001 2025-11-17,05:08:49.000,321,11084294,-795,0,1763356128,15173.403831729993,171.5285241599995,50717.552460240004 2025-11-17,05:08:50.000,321,11084148,-795,0,1763356129,15173.356677559997,171.5144259000008,50717.14720728 2025-11-17,05:08:51.000,321,11084305,-795,0,1763356130,15173.457722209998,171.50032764000207,50717.54547312001 2025-11-17,05:08:52.000,321,11084218,-795,0,1763356131,15173.538557929998,171.479180250004,50717.58739584 2025-11-17,05:08:53.000,321,11084264,-795,0,1763356132,15173.477931139998,171.47213112000463,50717.64329280001 2025-11-17,05:08:54.000,321,11084218,-795,0,1763356133,15173.498140069998,171.48622938000335,50717.63630568 2025-11-17,05:08:55.000,321,11084283,-795,0,1763356134,15173.504876379993,171.4298363400012,50717.622331440005 2025-11-17,05:08:56.000,321,11084253,-795,0,1763356135,15173.491403759988,171.47213112000463,50717.62931856 2025-11-17,05:08:57.000,321,11084170,-795,0,1763356136,15173.504876379993,171.465081989998,50717.61534432001 2025-11-17,05:08:58.000,321,11084309,-795,0,1763356137,15173.484667449993,171.45803285999864,50717.64329280001 2025-11-17,05:08:59.000,321,11084297,-795,0,1763356138,15173.457722209998,171.4932785100027,50717.61534432001 2025-11-17,05:09:00.000,321,11084223,-795,0,1763356139,15173.275841839997,171.3945906900044,50717.03541336 2025-11-17,05:09:01.000,321,11084225,-795,0,1763356140,15173.383622799993,171.48622938000335,50717.552460240004 2025-11-17,05:09:02.000,321,11084275,-795,0,1763356141,15173.397095419998,171.50737677000143,50717.6083572 2025-11-17,05:09:03.000,321,11084262,-795,0,1763356142,15173.349941250002,171.50737677000143,50717.48957616 2025-11-17,05:09:04.000,321,11084270,-795,0,1763356143,15173.343204939993,171.5144259000008,50717.55944736 2025-11-17,05:09:05.000,321,11084281,-795,0,1763356144,15173.343204939993,171.5285241599995,50717.552460240004 2025-11-17,05:09:06.000,321,11084259,-795,0,1763356145,15173.336468629997,171.54262241999822,50717.65726704 2025-11-17,05:09:07.000,321,11084245,-795,0,1763356146,15173.275841839997,171.5778680700023,50717.62931856 2025-11-17,05:09:08.000,321,11084283,-795,0,1763356147,15173.269105530002,171.6131137199991,50717.671241280004 2025-11-17,05:09:09.000,321,11084395,-795,0,1763356148,15173.201742429992,171.65540850000252,50717.62931856 2025-11-17,05:09:10.000,321,11084307,-795,0,1763356149,15173.040070989991,171.6131137199991,50717.238039840006 2025-11-17,05:09:11.000,321,11084282,-795,0,1763356150,15173.235423979997,171.66245763000188,50717.72713824 2025-11-17,05:09:12.000,321,11084241,-795,0,1763356151,15173.168060880002,171.65540850000252,50717.55944736 2025-11-17,05:09:13.000,321,11084274,-795,0,1763356152,15173.093961469996,171.70475240999804,50717.6083572 2025-11-17,05:09:14.000,321,11084237,-795,0,1763356153,15173.067016230001,171.69065414999932,50717.573421600006 2025-11-17,05:09:15.000,321,11084328,-795,0,1763356154,15173.073752539996,171.76114545000019,50717.61534432001 2025-11-17,05:09:16.000,321,11084245,-795,0,1763356155,15173.019862059991,171.7893419700049,50717.61534432001 2025-11-17,05:09:17.000,321,11084315,-795,0,1763356156,15173.026598370001,171.81048936000298,50717.54547312001 2025-11-17,05:09:18.000,321,11084291,-795,0,1763356157,15172.972707889996,171.81753849000233,50717.62931856 2025-11-17,05:09:19.000,321,11084240,-795,0,1763356158,15172.979444199991,171.89507892000256,50717.720151120004 2025-11-17,05:09:20.000,321,11084251,-795,0,1763356159,15172.831245379995,171.87393153000448,50717.46162768 2025-11-17,05:09:21.000,321,11084296,-795,0,1763356160,15172.92555372,171.8880297900032,50717.76906096 2025-11-17,05:09:22.000,321,11084369,-795,0,1763356161,15172.912081099996,171.8880297900032,50717.65726704 2025-11-17,05:09:23.000,321,11084245,-795,0,1763356162,15172.85819061999,171.9867176100015,50717.75508672 2025-11-17,05:09:24.000,321,11084252,-795,0,1763356163,15172.82450907,171.93737369999872,50717.70617688 2025-11-17,05:09:25.000,321,11084291,-675,0,1763356164,15172.78409121,171.9726193500028,50717.65027992 2025-11-17,05:09:26.000,321,11084280,-795,0,1763356165,15172.770618589995,171.9726193500028,50717.62931856 2025-11-17,05:09:27.000,321,11084284,-795,0,1763356166,15172.75714596999,172.00081587000022,50717.68521552001 2025-11-17,05:09:28.000,321,11084229,-795,0,1763356167,15172.69651917999,172.0219632599983,50717.741112480006 2025-11-17,05:09:29.000,321,11084320,-795,0,1763356168,15172.70325549,172.0713071700011,50717.73412536001 2025-11-17,05:09:30.000,321,11084331,-795,0,1763356169,15172.63589238999,172.05720891000237,50717.58040872 2025-11-17,05:09:31.000,321,11084302,-795,0,1763356170,15172.69651917999,172.05720891000237,50717.76906096 2025-11-17,05:09:32.000,321,11084350,-795,0,1763356171,15172.74367335,172.1065528199979,50717.76207384001 2025-11-17,05:09:33.000,321,11084370,-795,0,1763356172,15172.70325549,172.17704411999875,50717.83194504001 2025-11-17,05:09:34.000,321,11084230,-795,0,1763356173,15172.74367335,172.16294586000004,50717.80399656 2025-11-17,05:09:35.000,321,11084302,-795,0,1763356174,15172.69651917999,172.1981915100041,50717.82495792 2025-11-17,05:09:36.000,321,11084281,-795,0,1763356175,15172.709991799995,172.2334371600009,50717.83194504001 2025-11-17,05:09:37.000,321,11084247,-795,0,1763356176,15172.73693703999,172.26163367999834,50717.838932160004 2025-11-17,05:09:38.000,321,11084182,-795,0,1763356177,15172.67631024999,172.21933890000219,50717.7480996 2025-11-17,05:09:39.000,321,11084371,-795,0,1763356178,15172.66283763,172.20524064000347,50717.79700944 2025-11-17,05:09:40.000,321,11084233,-795,0,1763356179,15172.507902499994,172.1840932499981,50717.60137008 2025-11-17,05:09:41.000,321,11084256,-795,0,1763356180,15172.59547452999,172.25458454999898,50717.81098368001 2025-11-17,05:09:42.000,321,11084229,-795,0,1763356181,15172.60221084,172.24753541999962,50717.73412536001 2025-11-17,05:09:43.000,321,11084361,-795,0,1763356182,15172.588738219994,172.2827810700037,50717.83194504001 2025-11-17,05:09:44.000,321,11084277,-795,0,1763356183,15172.608947149994,172.24753541999962,50717.87386776 2025-11-17,05:09:45.000,321,11084342,-795,0,1763356184,15172.51463880999,172.3321249799992,50717.859893520006 2025-11-17,05:09:46.000,321,11084298,-795,0,1763356185,15172.480957259999,172.3180267200005,50717.84591928 2025-11-17,05:09:47.000,321,11084271,-795,0,1763356186,15172.460748329999,172.2968793300024,50717.8179708 2025-11-17,05:09:48.000,321,11084301,-795,0,1763356187,15172.400121539999,172.36032150000392,50717.838932160004 2025-11-17,05:09:49.000,321,11084205,-795,0,1763356188,15172.305813199993,172.40261628000007,50717.790022320005 2025-11-17,05:09:50.000,321,11084215,-795,0,1763356189,15172.191295930003,172.33917410999857,50717.63630568 2025-11-17,05:09:51.000,321,11084257,-795,0,1763356190,15172.339494749998,172.39556715000072,50717.84591928 2025-11-17,05:09:52.000,321,11084214,-795,0,1763356191,15172.211504859988,172.4167145399988,50717.84591928 2025-11-17,05:09:53.000,321,11084213,-795,0,1763356192,15172.177823309998,172.39556715000072,50717.838932160004 2025-11-17,05:09:54.000,321,11084203,-795,0,1763356193,15172.117196519997,172.43786193000415,50717.8179708 2025-11-17,05:09:55.000,321,11084201,-795,0,1763356194,15172.022888179992,172.40261628000007,50717.790022320005 2025-11-17,05:09:56.000,321,11084270,-795,0,1763356195,15172.043097109992,172.46605845000158,50717.77604808 2025-11-17,05:09:57.000,321,11084193,-795,0,1763356196,15172.022888179992,172.46605845000158,50717.88085488001 2025-11-17,05:09:58.000,321,11084280,-795,0,1763356197,15171.982470319992,172.50835322999774,50717.9926488 2025-11-17,05:09:59.000,321,11084328,-795,0,1763356198,15171.962261389992,172.55064801000117,50717.82495792 2025-11-17,05:10:00.000,321,11084383,-795,0,1763356199,15171.733226849996,172.55769714000053,50717.62931856 2025-11-17,05:10:01.000,321,11084315,-795,0,1763356200,15171.834271499996,172.59999192000396,50717.92976472001 2025-11-17,05:10:02.000,321,11084260,-795,0,1763356201,15171.760172089991,172.5435988800018,50717.908803360006 2025-11-17,05:10:03.000,321,11084293,-795,0,1763356202,15171.753435779996,172.6281884400014,50717.84591928 2025-11-17,05:10:04.000,321,11084275,-795,0,1763356203,15171.68607268,172.5788445299986,50717.908803360006 2025-11-17,05:10:05.000,321,11084346,-795,0,1763356204,15171.68607268,172.61409018000268,50717.92976472001 2025-11-17,05:10:06.000,321,11084353,-795,0,1763356205,15171.62544589,172.63523757000075,50717.887842000004 2025-11-17,05:10:07.000,321,11084255,-795,0,1763356206,15171.58502803,172.68458148000354,50717.87386776 2025-11-17,05:10:08.000,321,11084307,-795,0,1763356207,15171.53787385999,172.64933582999947,50717.838932160004 2025-11-17,05:10:09.000,321,11084351,-795,0,1763356208,15171.55808278999,172.64933582999947,50717.92976472001 2025-11-17,05:10:10.000,321,11084296,-795,0,1763356209,15171.27515776999,172.6422867000001,50717.552460240004 2025-11-17,05:10:11.000,321,11084287,-795,0,1763356210,15171.40314766,172.70572887000162,50717.96470032 2025-11-17,05:10:12.000,321,11084261,-795,0,1763356211,15171.389675039994,172.67048322000483,50717.90181624001 2025-11-17,05:10:13.000,321,11084272,-795,0,1763356212,15171.3627298,172.74097451999842,50717.83194504001 2025-11-17,05:10:14.000,321,11084365,-795,0,1763356213,15171.27515776999,172.71277800000098,50717.85290640001 2025-11-17,05:10:15.000,321,11084320,-795,0,1763356214,15171.201058359999,172.7903184300012,50717.84591928 2025-11-17,05:10:16.000,321,11084234,-795,0,1763356215,15171.160640499998,172.76917104000313,50717.77604808 2025-11-17,05:10:17.000,321,11084247,-795,0,1763356216,15171.120222639998,172.86785886000143,50717.80399656 2025-11-17,05:10:18.000,321,11084189,-795,0,1763356217,15171.079804779998,172.80441668999993,50717.76207384001 2025-11-17,05:10:19.000,321,11084283,-795,0,1763356218,15170.978760129998,172.83261321000464,50717.71316400001 2025-11-17,05:10:20.000,321,11084221,-795,0,1763356219,15170.796879759997,172.83261321000464,50717.30791104001 2025-11-17,05:10:21.000,321,11084265,-795,0,1763356220,15170.938342269998,172.86785886000143,50717.79700944 2025-11-17,05:10:22.000,321,11084255,-755,0,1763356221,15170.891188100002,172.9383501600023,50717.790022320005 2025-11-17,05:10:23.000,321,11084308,-795,0,1763356222,15170.864242859992,172.91720277000422,50717.84591928 2025-11-17,05:10:24.000,321,11084261,-795,0,1763356223,15170.817088689997,172.91720277000422,50717.90181624001 2025-11-17,05:10:25.000,321,11084274,-795,0,1763356224,15170.702571419992,172.90310450999823,50717.84591928 2025-11-17,05:10:26.000,321,11084272,-795,0,1763356225,15170.668889870001,172.91720277000422,50717.89482912 2025-11-17,05:10:27.000,321,11084322,-795,0,1763356226,15170.648680940001,172.98064493999846,50717.79700944 2025-11-17,05:10:28.000,321,11084244,-795,0,1763356227,15170.608263080001,173.01589059000253,50717.887842000004 2025-11-17,05:10:29.000,321,11084326,-795,0,1763356228,15170.554372599996,172.99474320000445,50717.91579048 2025-11-17,05:10:30.000,321,11084212,-795,0,1763356229,15170.41964639999,172.95949755000038,50717.573421600006 2025-11-17,05:10:31.000,321,11084342,-795,0,1763356230,15170.43985532999,172.98769406999781,50717.84591928 2025-11-17,05:10:32.000,321,11084226,-795,0,1763356231,15170.352283299995,173.07933276000404,50717.86688064 2025-11-17,05:10:33.000,321,11084259,-795,0,1763356232,15170.36575592,173.11457841000083,50717.908803360006 2025-11-17,05:10:34.000,321,11084393,-795,0,1763356233,15170.23776602999,173.1850697100017,50717.82495792 2025-11-17,05:10:35.000,321,11084172,-795,0,1763356234,15170.210820789995,173.1498240600049,50717.859893520006 2025-11-17,05:10:36.000,321,11084346,-795,0,1763356235,15170.16366662,173.1498240600049,50717.84591928 2025-11-17,05:10:37.000,321,11084327,-795,0,1763356236,15170.14345769,173.2203153599985,50717.90181624001 2025-11-17,05:10:38.000,321,11084268,-795,0,1763356237,15170.103039829999,173.24146275000385,50717.94373896 2025-11-17,05:10:39.000,321,11084352,-795,0,1763356238,15170.089567209994,173.22736448999785,50717.85290640001 2025-11-17,05:10:40.000,321,11084298,-795,0,1763356239,15170.008731489994,173.35424883000087,50717.66425416001 2025-11-17,05:10:41.000,321,11084319,-795,0,1763356240,15169.860532669998,173.36129796000023,50717.622331440005 2025-11-17,05:10:42.000,321,11084303,-795,0,1763356241,15169.941368389998,173.34015057000215,50717.720151120004 2025-11-17,05:10:43.000,321,11084223,-795,0,1763356242,15169.874005289988,173.34015057000215,50717.65726704 2025-11-17,05:10:44.000,321,11084299,-795,0,1763356243,15169.813378499988,173.34015057000215,50717.58040872 2025-11-17,05:10:45.000,321,11084314,-795,0,1763356244,15169.739279089998,173.31900318000407,50717.56643448001 2025-11-17,05:10:46.000,321,11084226,-795,0,1763356245,15169.752751710002,173.37539621999895,50717.80399656 2025-11-17,05:10:47.000,321,11084208,-795,0,1763356246,15169.665179679992,173.37539621999895,50717.70617688 2025-11-17,05:10:48.000,321,11084235,-795,0,1763356247,15169.638234439997,173.43883839000046,50717.65726704 2025-11-17,05:10:49.000,321,11084234,-795,0,1763356248,15169.591080270002,173.4811331700039,50717.671241280004 2025-11-17,05:10:50.000,321,11084266,-795,0,1763356249,15169.402463589991,173.43883839000046,50717.51053752 2025-11-17,05:10:51.000,321,11084322,-795,0,1763356250,15169.449617760001,173.4317892600011,50717.573421600006 2025-11-17,05:10:52.000,321,11084358,-795,0,1763356251,15169.34857311,173.54457533999812,50717.49656328001 2025-11-17,05:10:53.000,321,11084275,-795,0,1763356252,15169.368782040001,173.5586736000041,50717.76207384001 2025-11-17,05:10:54.000,321,11084241,-795,0,1763356253,15169.294682629996,173.65736142000242,50717.741112480006 2025-11-17,05:10:55.000,321,11084261,-795,0,1763356254,15169.254264769996,173.69965619999857,50717.79700944 2025-11-17,05:10:56.000,321,11084264,-795,0,1763356255,15169.173429049995,173.62211576999835,50717.69918976 2025-11-17,05:10:57.000,321,11084257,-795,0,1763356256,15169.10606595,173.66441055000178,50717.76207384001 2025-11-17,05:10:58.000,321,11084262,-795,0,1763356257,15169.14648381,173.72080359000392,50717.692202640006 2025-11-17,05:10:59.000,321,11084313,-795,0,1763356258,15169.04543916,173.74900011000136,50717.6782284 2025-11-17,05:11:00.000,321,11084368,-795,0,1763356259,15168.930921889994,173.77014749999944,50717.58739584 2025-11-17,05:11:01.000,321,11084222,-795,0,1763356260,15168.863558789999,173.78424575999816,50717.56643448001 2025-11-17,05:11:02.000,321,11084191,-795,0,1763356261,15168.782723069999,173.85473705999902,50717.42669208001 2025-11-17,05:11:03.000,321,11084308,-795,0,1763356262,15168.850086169994,173.86178618999838,50717.72713824 2025-11-17,05:11:04.000,321,11084317,-795,0,1763356263,15168.829877239994,173.88293358000374,50717.79700944 2025-11-17,05:11:05.000,321,11084220,-795,0,1763356264,15168.796195689989,173.96047401000396,50717.838932160004 2025-11-17,05:11:06.000,321,11084255,-795,0,1763356265,15168.775986759989,173.98162140000204,50717.77604808 2025-11-17,05:11:07.000,321,11084371,-795,0,1763356266,15168.742305209998,174.0380144400042,50717.720151120004 2025-11-17,05:11:08.000,321,11084307,-795,0,1763356267,15168.674942109988,174.08030922000034,50717.79700944 2025-11-17,05:11:09.000,321,11084208,-795,0,1763356268,15168.621051629998,174.14375139000185,50717.75508672 2025-11-17,05:11:10.000,321,11084233,-795,0,1763356269,15168.553688530003,174.08030922000034,50717.622331440005 2025-11-17,05:11:11.000,321,11084236,-795,0,1763356270,15168.546952219993,174.10850573999778,50717.6083572 2025-11-17,05:11:12.000,321,11084205,-795,0,1763356271,15168.499798049997,174.11555487000442,50717.59438296001 2025-11-17,05:11:13.000,321,11084345,-795,0,1763356272,15168.520006979998,174.21424269000272,50717.6782284 2025-11-17,05:11:14.000,321,11084261,-795,0,1763356273,15168.506534359993,174.2353900800008,50717.59438296001 2025-11-17,05:11:15.000,321,11084266,-795,0,1763356274,15168.418962329997,174.24948833999952,50717.76207384001 2025-11-17,05:11:16.000,321,11084301,-795,0,1763356275,15168.398753399997,174.26358659999823,50717.692202640006 2025-11-17,05:11:17.000,321,11084268,-795,0,1763356276,15168.378544469997,174.32702876999974,50717.66425416001 2025-11-17,05:11:18.000,321,11084254,-795,0,1763356277,15168.351599230002,174.32702876999974,50717.70617688 2025-11-17,05:11:19.000,321,11084292,-795,0,1763356278,15168.331390300002,174.3975200700006,50717.622331440005 2025-11-17,05:11:20.000,321,11084203,-795,0,1763356279,15168.203400409991,174.43981485000404,50717.4336792 2025-11-17,05:11:21.000,321,11084218,-795,0,1763356280,15168.142773619991,174.41161832999933,50717.39175648 2025-11-17,05:11:22.000,321,11084287,-795,0,1763356281,15168.149509930001,174.53145354000299,50717.53149888 2025-11-17,05:11:23.000,321,11084295,-795,0,1763356282,15168.176455169996,174.60194484000385,50717.622331440005 2025-11-17,05:11:24.000,321,11084296,-795,0,1763356283,15168.04846528,174.62309223000193,50717.48258904 2025-11-17,05:11:25.000,321,11084324,-795,0,1763356284,15168.055201589996,174.65128874999937,50717.56643448001 2025-11-17,05:11:26.000,321,11084254,-795,0,1763356285,15168.04172896999,174.68653440000344,50717.64329280001 2025-11-17,05:11:27.000,321,11084232,-795,0,1763356286,15167.98110217999,174.72178005000023,50717.51752464001 2025-11-17,05:11:28.000,321,11084277,-795,0,1763356287,15167.94068431999,174.77817309000238,50717.51752464001 2025-11-17,05:11:29.000,321,11084283,-795,0,1763356288,15167.9272117,174.7429274399983,50717.4686148 2025-11-17,05:11:40.000,321,11084250,-795,0,1763356299,15167.475878929989,175.14472784999816,50717.538486 2025-11-17,05:11:41.000,321,11084244,-795,0,1763356300,15167.395043209988,175.1376787199988,50717.49656328001 2025-11-17,05:11:42.000,321,11084283,-795,0,1763356301,15167.320943799998,175.1870226300016,50717.41970496 2025-11-17,05:11:43.000,321,11084318,-795,0,1763356302,15167.341152729998,175.19407176000095,50717.356820880006 2025-11-17,05:11:44.000,321,11084319,-795,0,1763356303,15167.287262249993,175.23636654000438,50717.34983376001 2025-11-17,05:11:45.000,321,11084271,-795,0,1763356304,15167.341152729998,175.32095610000397,50717.503550400004 2025-11-17,05:11:46.000,321,11084265,-795,0,1763356305,15167.273789630002,175.23636654000438,50717.538486 2025-11-17,05:11:47.000,321,11084362,-795,0,1763356306,15167.273789630002,175.3491526200014,50717.524511760006 2025-11-17,05:11:48.000,321,11084248,-795,0,1763356307,15167.219899149997,175.3350543600027,50717.47560192001 2025-11-17,05:11:49.000,321,11084291,-795,0,1763356308,15167.199690219997,175.3984965300042,50717.503550400004 2025-11-17,05:11:50.000,321,11084232,-795,0,1763356309,15167.125590809992,175.3350543600027,50717.405730720006 2025-11-17,05:11:51.000,321,11084255,-795,0,1763356310,15167.085172949992,175.40554566000355,50717.41271784 2025-11-17,05:11:52.000,321,11084316,-795,0,1763356311,15167.044755089992,175.42669305000163,50717.39175648 2025-11-17,05:11:53.000,321,11084284,-795,0,1763356312,15167.071700330001,175.44079131000035,50717.42669208001 2025-11-17,05:11:54.000,321,11084330,-795,0,1763356313,15167.011073540001,175.45488956999907,50717.42669208001 2025-11-17,05:11:55.000,321,11084256,-795,0,1763356314,15167.017809849996,175.50423348000186,50717.44066632 2025-11-17,05:11:56.000,321,11084288,-795,0,1763356315,15166.916765199996,175.5324299999993,50717.4686148 2025-11-17,05:11:57.000,321,11084235,-795,0,1763356316,15166.916765199996,175.53947912999865,50717.53149888 2025-11-17,05:11:58.000,321,11084245,-795,0,1763356317,15166.896556269996,175.53947912999865,50717.4686148 2025-11-17,05:11:59.000,321,11084343,-795,0,1763356318,15166.815720549996,175.57472478000273,50717.524511760006 2025-11-17,05:12:00.000,321,11084239,-795,0,1763356319,15166.6473128,175.60292130000016,50717.37778224001 2025-11-17,05:12:01.000,321,11084279,-795,0,1763356320,15166.62036755999,175.60997042999952,50717.23105272001 2025-11-17,05:12:02.000,321,11084251,-795,0,1763356321,15166.60689494,175.66636347000167,50717.44765344001 2025-11-17,05:12:03.000,321,11084277,-795,0,1763356322,15166.613631249995,175.71570738000446,50717.4336792 2025-11-17,05:12:04.000,321,11084335,-795,0,1763356323,15166.56647708,175.73685477000254,50717.37079512 2025-11-17,05:12:05.000,321,11084349,-795,0,1763356324,15166.492377669994,175.70160911999847,50717.39175648 2025-11-17,05:12:06.000,321,11084273,-795,0,1763356325,15166.425014569999,175.76505128999997,50717.44765344001 2025-11-17,05:12:07.000,321,11084268,-795,0,1763356326,15166.398069329989,175.73685477000254,50717.34284664 2025-11-17,05:12:08.000,321,11084311,-795,0,1763356327,15166.350915159994,175.81439520000276,50717.34284664 2025-11-17,05:12:09.000,321,11084345,-795,0,1763356328,15166.350915159994,175.81439520000276,50717.41271784 2025-11-17,05:12:10.000,321,11084266,-795,0,1763356329,15166.169034789993,175.7932478100047,50717.23105272001 2025-11-17,05:12:11.000,321,11084294,-795,0,1763356330,15166.189243719993,175.8425917200002,50717.31489816 2025-11-17,05:12:12.000,321,11084296,-795,0,1763356331,15166.121880619998,175.9271812799998,50717.41970496 2025-11-17,05:12:13.000,321,11084325,-795,0,1763356332,15166.101671689998,175.9271812799998,50717.41271784 2025-11-17,05:12:14.000,321,11084304,-795,0,1763356333,15166.034308590002,175.99767258000065,50717.4686148 2025-11-17,05:12:15.000,321,11084336,-795,0,1763356334,15166.027572279992,175.97652519000258,50717.34284664 2025-11-17,05:12:16.000,321,11084347,-795,0,1763356335,15165.906318699992,176.03996736000408,50717.363808 2025-11-17,05:12:17.000,321,11084299,-795,0,1763356336,15165.798537739996,176.07521301000088,50717.24502696 2025-11-17,05:12:18.000,321,11084340,-795,0,1763356337,15165.737910949996,176.1175077900043,50717.217078480004 2025-11-17,05:12:19.000,321,11084309,-795,0,1763356338,15165.744647259991,176.17390082999918,50717.32188528 2025-11-17,05:12:20.000,321,11084344,-795,0,1763356339,15165.58971213,176.22324474000197,50717.05637472 2025-11-17,05:12:21.000,321,11084294,-795,0,1763356340,15165.495403789995,176.27963778000412,50717.19611712 2025-11-17,05:12:22.000,321,11084308,-795,0,1763356341,15165.50887641,176.31488343000092,50717.32887240001 2025-11-17,05:12:23.000,321,11084299,-795,0,1763356342,15165.495403789995,176.35717821000435,50717.405730720006 2025-11-17,05:12:24.000,321,11084358,-795,0,1763356343,15165.40109544999,176.42062037999858,50717.32887240001 2025-11-17,05:12:25.000,321,11084362,-795,0,1763356344,15165.32699604,176.4488169000033,50717.335859520004 2025-11-17,05:12:26.000,321,11084272,-795,0,1763356345,15165.293314489994,176.52635733000352,50717.34284664 2025-11-17,05:12:27.000,321,11084351,-795,0,1763356346,15165.185533529999,176.6109468900031,50717.25900120001 2025-11-17,05:12:28.000,321,11084393,-795,0,1763356347,15165.138379359989,176.67438906000461,50717.238039840006 2025-11-17,05:12:29.000,321,11084273,-795,0,1763356348,15165.131643049994,176.68143819000397,50717.34284664 2025-11-17,05:12:30.000,321,11084374,-795,0,1763356349,15164.949762679993,176.68143819000397,50717.07733608 2025-11-17,05:12:31.000,321,11084295,-795,0,1763356350,15165.030598399993,176.77307688000292,50717.09829744 2025-11-17,05:12:32.000,321,11084281,-795,0,1763356351,15164.936290059988,176.8294699199978,50717.24502696 2025-11-17,05:12:33.000,321,11084225,-795,0,1763356352,15164.862190649998,176.81537165999907,50717.26598832 2025-11-17,05:12:34.000,321,11084334,-795,0,1763356353,15164.841981719997,176.89996121999866,50717.384769360004 2025-11-17,05:12:35.000,321,11084270,-795,0,1763356354,15164.808300169992,176.8929120899993,50717.34284664 2025-11-17,05:12:36.000,321,11084219,-795,0,1763356355,15164.740937069997,176.89996121999866,50717.32188528 2025-11-17,05:12:37.000,321,11084245,-795,0,1763356356,15164.747673379992,176.92815774000337,50717.39874360001 2025-11-17,05:12:38.000,321,11084250,-795,0,1763356357,15164.687046589992,176.99864904000424,50717.405730720006 2025-11-17,05:12:39.000,321,11084274,-795,0,1763356358,15164.673573970002,177.0056981700036,50717.37079512 2025-11-17,05:12:40.000,321,11084321,-795,0,1763356359,15164.4916936,177.04799294999975,50717.000477760004 2025-11-17,05:12:41.000,321,11084314,-795,0,1763356360,15164.646628729992,177.04799294999975,50717.34284664 2025-11-17,05:12:42.000,321,11084351,-795,0,1763356361,15164.572529320001,177.11143512000126,50717.356820880006 2025-11-17,05:12:43.000,321,11084316,-795,0,1763356362,15164.572529320001,177.1043859900019,50717.27297544 2025-11-17,05:12:44.000,321,11084368,-795,0,1763356363,15164.518638839996,177.11143512000126,50717.27297544 2025-11-17,05:12:45.000,321,11084336,-795,0,1763356364,15164.464748359991,177.17487729000277,50717.2240656 2025-11-17,05:12:46.000,321,11084240,-795,0,1763356365,15164.43106681,177.1678281600034,50717.1541944 2025-11-17,05:12:47.000,321,11084323,-795,0,1763356366,15164.38391263999,177.19602468000085,50717.23105272001 2025-11-17,05:12:48.000,321,11084408,-795,0,1763356367,15164.417594189996,177.1678281600034,50717.26598832 2025-11-17,05:12:49.000,321,11084305,-795,0,1763356368,15164.36370370999,177.21717206999892,50717.19611712 2025-11-17,05:12:50.000,321,11084279,-795,0,1763356369,15164.20203226999,177.14668076999806,50716.81881264 2025-11-17,05:12:51.000,321,11084244,-795,0,1763356370,15164.316549539995,177.2876633699998,50717.16118152001 2025-11-17,05:12:52.000,321,11084283,-795,0,1763356371,15164.276131679995,177.2876633699998,50717.286949680005 2025-11-17,05:12:53.000,321,11084262,-795,0,1763356372,15164.24245012999,177.36520380000002,50717.189130000006 2025-11-17,05:12:54.000,321,11084311,-795,0,1763356373,15164.235713819995,177.37225292999938,50717.18214288001 2025-11-17,05:12:55.000,321,11084299,-795,0,1763356374,15164.16835072,177.3511055400013,50717.189130000006 2025-11-17,05:12:56.000,321,11084331,-795,0,1763356375,15164.154878099995,177.33700728000258,50717.11227168001 2025-11-17,05:12:57.000,321,11084370,-795,0,1763356376,15164.04709714,177.37930205999874,50717.13323304 2025-11-17,05:12:58.000,321,11084361,-795,0,1763356377,15164.10772393,177.47798988000432,50717.20310424 2025-11-17,05:12:59.000,321,11084273,-795,0,1763356378,15164.06056975999,177.48503901000367,50716.97252928001 2025-11-17,05:13:00.000,321,11084257,-795,0,1763356379,15163.831535219993,177.47798988000432,50716.81182552 2025-11-17,05:13:01.000,321,11084252,-795,0,1763356380,15163.939316179989,177.52028466000047,50717.04240048001 2025-11-17,05:13:02.000,321,11084310,-795,0,1763356381,15163.892162009994,177.64011987000413,50717.04240048001 2025-11-17,05:13:03.000,321,11084250,-795,0,1763356382,15163.871953079994,177.61897247999877,50716.97252928001 2025-11-17,05:13:04.000,321,11084183,-795,0,1763356383,15163.811326289993,177.6612672600022,50717.13323304 2025-11-17,05:13:05.000,321,11084273,-795,0,1763356384,15163.811326289993,177.73175856000307,50717.07733608 2025-11-17,05:13:06.000,321,11084235,-795,0,1763356385,15163.764172119998,177.79520073000458,50717.04240048001 2025-11-17,05:13:07.000,321,11084250,-795,0,1763356386,15163.750699499993,177.7599550800005,50717.03541336 2025-11-17,05:13:08.000,321,11084324,-795,0,1763356387,15163.717017949988,177.80224986000394,50717.06336184001 2025-11-17,05:13:09.000,321,11084245,-795,0,1763356388,15163.696809020003,177.85159376999945,50717.049387600004 2025-11-17,05:13:10.000,321,11084272,-795,0,1763356389,15163.514928650002,177.89388855000288,50716.82579976001 2025-11-17,05:13:11.000,321,11084325,-795,0,1763356390,15163.589028059992,177.8727411600048,50717.02842624 2025-11-17,05:13:12.000,321,11084316,-795,0,1763356391,15163.528401269992,177.9573307200044,50717.02842624 2025-11-17,05:13:13.000,321,11084309,-795,0,1763356392,15163.494719720002,177.9573307200044,50717.070348960006 2025-11-17,05:13:14.000,321,11084275,-795,0,1763356393,15163.467774479992,177.99962550000055,50717.10528456 2025-11-17,05:13:15.000,321,11084264,-795,0,1763356394,15163.420620309997,178.01372375999927,50716.99349064001 2025-11-17,05:13:16.000,321,11084263,-795,0,1763356395,15163.312839350001,177.9925763700012,50717.03541336 2025-11-17,05:13:17.000,321,11084283,-795,0,1763356396,15163.359993519996,178.09831331999885,50717.09131032001 2025-11-17,05:13:18.000,321,11084305,-795,0,1763356397,15163.285894109991,178.07716593000077,50717.12624592 2025-11-17,05:13:19.000,321,11084293,-795,0,1763356398,15163.238739939996,178.14060810000228,50717.12624592 2025-11-17,05:13:20.000,321,11084293,-795,0,1763356399,15163.056859569995,178.1194607100042,50716.75592856001 2025-11-17,05:13:21.000,321,11084345,-795,0,1763356400,15163.10401373999,178.16880461999972,50717.070348960006 2025-11-17,05:13:22.000,321,11084284,-795,0,1763356401,15163.117486359995,178.23224679000123,50717.14720728 2025-11-17,05:13:23.000,321,11084363,-795,0,1763356402,15163.02317801999,178.19700114000443,50717.0843232 2025-11-17,05:13:24.000,321,11084227,-795,0,1763356403,15163.00296908999,178.22519766000187,50717.07733608 2025-11-17,05:13:25.000,321,11084377,-795,0,1763356404,15162.92886968,178.26044330999866,50717.04240048001 2025-11-17,05:13:26.000,321,11084280,-795,0,1763356405,15162.827825029999,178.2533941799993,50717.021439120006 2025-11-17,05:13:27.000,321,11084299,-795,0,1763356406,15162.834561339994,178.23224679000123,50717.04240048001 2025-11-17,05:13:28.000,321,11084325,-795,0,1763356407,15162.699835139989,178.2040502700038,50716.9795164 2025-11-17,05:13:29.000,321,11084276,-795,0,1763356408,15162.713307759994,178.28863983000338,50716.94458080001 2025-11-17,05:13:30.000,321,11084149,-795,0,1763356409,15162.592054179993,178.2533941799993,50716.79086416 2025-11-17,05:13:31.000,321,11084161,-795,0,1763356410,15162.517954769988,178.21109940000315,50716.81881264 2025-11-17,05:13:32.000,321,11084324,-795,0,1763356411,15162.565108939998,178.33093460999953,50716.9795164 2025-11-17,05:13:33.000,321,11084357,-795,0,1763356412,15162.578581559988,178.2533941799993,50717.09829744 2025-11-17,05:13:34.000,321,11084291,-795,0,1763356413,15162.484273219998,178.3168363500008,50717.04240048001 2025-11-17,05:13:35.000,321,11084252,-795,0,1763356414,15162.416910120002,178.28863983000338,50717.09829744 2025-11-17,05:13:36.000,321,11084276,-795,0,1763356415,15162.437119050002,178.28159070000402,50717.04240048001 2025-11-17,05:13:37.000,321,11084277,-795,0,1763356416,15162.383228569997,178.35208200000488,50717.06336184001 2025-11-17,05:13:38.000,321,11084317,-795,0,1763356417,15162.329338089992,178.30978722000145,50717.000477760004 2025-11-17,05:13:39.000,321,11084239,-795,0,1763356418,15162.282183919997,178.3661802600036,50716.92361944001 2025-11-17,05:13:40.000,321,11084294,-795,0,1763356419,15162.127248789991,178.35913113000424,50716.714005840004 2025-11-17,05:13:41.000,321,11084221,-795,0,1763356420,15162.214820820001,178.3661802600036,50717.04240048001 2025-11-17,05:13:42.000,321,11084271,-795,0,1763356421,15162.187875579992,178.42962242999783,50717.021439120006 2025-11-17,05:13:43.000,321,11084288,-795,0,1763356422,15162.133985100001,178.39437678000104,50717.021439120006 2025-11-17,05:13:44.000,321,11084239,-795,0,1763356423,15162.140721409996,178.40847503999976,50717.07733608 2025-11-17,05:13:45.000,321,11084310,-795,0,1763356424,15162.046413069991,178.52126112000406,50717.021439120006 2025-11-17,05:13:46.000,321,11084230,-795,0,1763356425,15162.026204139991,178.4648680800019,50717.04240048001 2025-11-17,05:13:47.000,321,11084283,-795,0,1763356426,15162.005995209991,178.44372069000383,50716.9795164 2025-11-17,05:13:48.000,321,11084299,-795,0,1763356427,15161.918423179995,178.57060502999957,50717.000477760004 2025-11-17,05:13:49.000,321,11084266,-795,0,1763356428,15161.86453269999,178.54240851000213,50717.04240048001 2025-11-17,05:13:50.000,321,11084216,-795,0,1763356429,15161.64223446999,178.59880155000428,50716.58823768001 2025-11-17,05:13:51.000,321,11084284,-795,0,1763356430,15161.72307018999,178.6763419800045,50716.96554216 2025-11-17,05:13:52.000,321,11084318,-795,0,1763356431,15161.635498159994,178.68339111000387,50716.84676112001 2025-11-17,05:13:53.000,321,11084252,-795,0,1763356432,15161.60181660999,178.73273501999938,50716.9795164 2025-11-17,05:13:54.000,321,11084308,-795,0,1763356433,15161.520980889989,178.78912806000153,50716.98650352 2025-11-17,05:13:55.000,321,11084256,-795,0,1763356434,15161.446881479998,178.82437370999833,50716.9795164 2025-11-17,05:13:56.000,321,11084168,-795,0,1763356435,15161.392990999993,178.88781587999983,50717.021439120006 2025-11-17,05:13:57.000,321,11084368,-795,0,1763356436,15161.372782069993,178.93011066000327,50717.11227168001 2025-11-17,05:13:58.000,321,11084348,-795,0,1763356437,15161.366045759998,178.95125805000134,50717.049387600004 2025-11-17,05:13:59.000,321,11084316,-795,0,1763356438,15161.258264800003,179.056994999999,50717.03541336 2025-11-17,05:14:00.000,321,11084275,-795,0,1763356439,15161.029230259992,179.00060196000413,50716.7000316 2025-11-17,05:14:01.000,321,11084269,-795,0,1763356440,15161.123538599997,179.07109325999772,50716.94458080001 2025-11-17,05:14:02.000,321,11084272,-795,0,1763356441,15161.062911809997,179.11338804000115,50717.02842624 2025-11-17,05:14:03.000,321,11084252,-795,0,1763356442,15161.029230259992,179.1415845599986,50716.951567920005 2025-11-17,05:14:04.000,321,11084232,-795,0,1763356443,15160.988812399992,179.14863368999795,50716.99349064001 2025-11-17,05:14:05.000,321,11084314,-795,0,1763356444,15160.867558819991,179.21207585999946,50717.000477760004 2025-11-17,05:14:06.000,321,11084288,-795,0,1763356445,15160.860822509996,179.2684689000016,50716.951567920005 2025-11-17,05:14:07.000,321,11084355,-795,0,1763356446,15160.847349889991,179.31076367999776,50716.88868384 2025-11-17,05:14:08.000,321,11084239,-795,0,1763356447,15160.79345941,179.2684689000016,50716.89567096001 2025-11-17,05:14:09.000,321,11084312,-795,0,1763356448,15160.806932029991,179.3037145499984,50716.93060656 2025-11-17,05:14:10.000,321,11084201,-795,0,1763356449,15160.68567844999,179.3178128100044,50716.60919904001 2025-11-17,05:14:11.000,321,11084187,-795,0,1763356450,15160.66546951999,179.40240237000398,50716.9795164 2025-11-17,05:14:12.000,321,11084317,-795,0,1763356451,15160.64526058999,179.39535324000462,50716.93060656 2025-11-17,05:14:13.000,321,11084335,-795,0,1763356452,15160.67220583,179.4165006300027,50716.9795164 2025-11-17,05:14:14.000,321,11084277,-795,0,1763356453,15160.6519969,179.4517462799995,50716.881696720004 2025-11-17,05:14:15.000,321,11084334,-795,0,1763356454,15160.59137011,179.42354976000206,50716.902658080005 2025-11-17,05:14:16.000,321,11084251,-795,0,1763356455,15160.58463379999,179.4517462799995,50716.89567096001 2025-11-17,05:14:17.000,321,11084327,-795,0,1763356456,15160.577897489995,179.49404106000293,50716.89567096001 2025-11-17,05:14:18.000,321,11084356,-795,0,1763356457,15160.54421593999,179.45879540999886,50716.881696720004 2025-11-17,05:14:19.000,321,11084342,-795,0,1763356458,15160.517270699995,179.515188450001,50716.93060656 2025-11-17,05:14:20.000,321,11084245,-795,0,1763356459,15160.274763539994,179.48699193000357,50716.47644376 2025-11-17,05:14:21.000,321,11084234,-795,0,1763356460,15160.40948974,179.57158149000315,50716.86073536 2025-11-17,05:14:22.000,321,11084274,-795,0,1763356461,15160.456643909994,179.55748323000444,50716.92361944001 2025-11-17,05:14:23.000,321,11084338,-795,0,1763356462,15160.335390329994,179.53633583999908,50716.881696720004 2025-11-17,05:14:24.000,321,11084247,-795,0,1763356463,15160.335390329994,179.55748323000444,50716.91663232 2025-11-17,05:14:25.000,321,11084247,-795,0,1763356464,15160.247818299998,179.5645323600038,50716.86073536 2025-11-17,05:14:26.000,321,11084266,-795,0,1763356465,15160.234345679994,179.57158149000315,50716.783877040005 2025-11-17,05:14:27.000,321,11084258,-795,0,1763356466,15160.207400439998,179.65617105000274,50716.74894144 2025-11-17,05:14:28.000,321,11084342,-795,0,1763356467,15160.227609369998,179.64912192000338,50716.902658080005 2025-11-17,05:14:29.000,321,11084250,-795,0,1763356468,15160.220873059989,179.64207279000402,50716.9096452 2025-11-17,05:14:30.000,321,11084324,-795,0,1763356469,15160.092883169993,179.69141669999954,50716.5952248 2025-11-17,05:14:31.000,321,11084242,-795,0,1763356470,15160.207400439998,179.7125640900049,50716.9096452 2025-11-17,05:14:32.000,321,11084295,-795,0,1763356471,15160.187191509998,179.67731844000082,50716.89567096001 2025-11-17,05:14:33.000,321,11084303,-795,0,1763356472,15160.166982579998,179.73371148000297,50716.832786880004 2025-11-17,05:14:34.000,321,11084237,-795,0,1763356473,15160.140037339988,179.7125640900049,50716.832786880004 2025-11-17,05:14:35.000,321,11084206,-715,0,1763356474,15160.072674239993,179.6984658299989,50716.76291568 2025-11-17,05:14:36.000,321,11084212,-795,0,1763356475,15160.059201619988,179.65617105000274,50716.72798008001 2025-11-17,05:14:37.000,321,11084260,-795,0,1763356476,15160.072674239993,179.73371148000297,50716.7699028 2025-11-17,05:14:38.000,321,11084313,-715,0,1763356477,15160.018783760002,179.69141669999954,50716.74894144 2025-11-17,05:14:39.000,321,11084270,-795,0,1763356478,15160.059201619988,179.7125640900049,50716.853748240006 2025-11-17,05:14:40.000,321,11084253,-795,0,1763356479,15159.877321250002,179.71961322000425,50716.42753392 2025-11-17,05:14:41.000,321,11084398,-795,0,1763356480,15160.032256379993,179.6984658299989,50716.76291568 2025-11-17,05:14:42.000,321,11084340,-795,0,1763356481,15160.045728999998,179.74076061000233,50716.74195432 2025-11-17,05:14:43.000,321,11084334,-795,0,1763356482,15160.025520069998,179.6984658299989,50716.832786880004 2025-11-17,05:14:44.000,321,11084256,-795,0,1763356483,15159.985102209997,179.74076061000233,50716.74894144 2025-11-17,05:14:45.000,321,11084254,-795,0,1763356484,15159.964893279997,179.74780974000168,50716.75592856001 2025-11-17,05:14:46.000,321,11084228,-795,0,1763356485,15159.870584939992,179.76895712999976,50716.67907024001 2025-11-17,05:14:47.000,321,11084338,-795,0,1763356486,15159.897530180002,179.7619080000004,50716.76291568 2025-11-17,05:14:48.000,321,11084265,-795,0,1763356487,15159.830167079992,179.71961322000425,50716.616186160005 2025-11-17,05:14:49.000,321,11084279,-795,0,1763356488,15159.830167079992,179.70551495999825,50716.70701872001 2025-11-17,05:14:50.000,321,11084369,-795,0,1763356489,15159.655023020001,179.7125640900049,50716.33670136 2025-11-17,05:14:51.000,321,11084267,-795,0,1763356490,15159.769540289992,179.7125640900049,50716.65810888001 2025-11-17,05:14:52.000,321,11084245,-795,0,1763356491,15159.749331359992,179.7619080000004,50716.65810888001 2025-11-17,05:14:53.000,321,11084298,-795,0,1763356492,15159.715649810001,179.70551495999825,50716.60919904001 2025-11-17,05:14:54.000,321,11084343,-795,0,1763356493,15159.668495639991,179.70551495999825,50716.665096000004 2025-11-17,05:14:55.000,321,11084299,-795,0,1763356494,15159.648286709991,179.79010451999784,50716.567276320005 2025-11-17,05:14:56.000,321,11084303,-795,0,1763356495,15159.648286709991,179.73371148000297,50716.6301604 2025-11-17,05:14:57.000,321,11084227,-795,0,1763356496,15159.55397837,179.73371148000297,50716.616186160005 2025-11-17,05:14:58.000,321,11084241,-795,0,1763356497,15159.51356051,179.74076061000233,50716.62317328 2025-11-17,05:14:59.000,321,11084327,-795,0,1763356498,15159.48661526999,179.74076061000233,50716.55330208 2025-11-17,05:15:00.000,321,11084333,-795,0,1763356499,15159.297998589995,179.62092539999867,50716.14804912 2025-11-17,05:15:01.000,321,11084297,-795,0,1763356500,15159.459670029995,179.70551495999825,50716.518366480006 2025-11-17,05:15:02.000,321,11084214,-795,0,1763356501,15159.50682419999,179.74076061000233,50716.58125056 2025-11-17,05:15:03.000,321,11084298,-795,0,1763356502,15159.31147121,179.6984658299989,50716.28779152 2025-11-17,05:15:04.000,321,11084292,-795,0,1763356503,15159.378834309995,179.7266623500036,50716.5253536 2025-11-17,05:15:05.000,321,11084240,-795,0,1763356504,15159.33168014,179.71961322000425,50716.567276320005 2025-11-17,05:15:06.000,321,11084069,-795,0,1763356505,15159.30473489999,179.73371148000297,50716.5253536 2025-11-17,05:15:07.000,321,11084286,-795,0,1763356506,15159.30473489999,179.75485887000104,50716.60919904001 2025-11-17,05:15:08.000,321,11084337,-795,0,1763356507,15159.30473489999,179.75485887000104,50716.65810888001 2025-11-17,05:15:09.000,321,11084269,-795,0,1763356508,15159.257580729995,179.71961322000425,50716.7000316 2025-11-17,05:15:10.000,321,11084317,-795,0,1763356509,15159.055491429994,179.70551495999825,50716.22490744001 2025-11-17,05:15:11.000,321,11084374,-795,0,1763356510,15159.19021763,179.7266623500036,50716.58125056 2025-11-17,05:15:12.000,321,11084299,-795,0,1763356511,15159.149799769999,179.71961322000425,50716.4554824 2025-11-17,05:15:13.000,321,11084347,-795,0,1763356512,15159.102645599989,179.78305538999848,50716.60919904001 2025-11-17,05:15:14.000,321,11084356,-795,0,1763356513,15159.102645599989,179.7619080000004,50716.53234072 2025-11-17,05:15:15.000,321,11084268,-795,0,1763356514,15159.136327149994,179.76895712999976,50716.58823768001 2025-11-17,05:15:16.000,321,11084379,-795,0,1763356515,15159.129590839999,179.7619080000004,50716.686057360006 2025-11-17,05:15:17.000,321,11084257,-795,0,1763356516,15159.149799769999,179.83239930000127,50716.665096000004 2025-11-17,05:15:18.000,321,11084259,-795,0,1763356517,15159.102645599989,179.79010451999784,50716.63714752001 2025-11-17,05:15:19.000,321,11084286,-795,0,1763356518,15159.068964049999,179.78305538999848,50716.67907024001 2025-11-17,05:15:20.000,321,11084315,-795,0,1763356519,15158.806247959998,179.76895712999976,50716.14804912 2025-11-17,05:15:21.000,321,11084247,-795,0,1763356520,15159.035282499994,179.80420278000383,50716.6301604 2025-11-17,05:15:22.000,321,11084247,-795,0,1763356521,15159.008337259998,179.79010451999784,50716.56028920001 2025-11-17,05:15:23.000,321,11084315,-795,0,1763356522,15158.961183089988,179.8112519100032,50716.546314960004 2025-11-17,05:15:24.000,321,11084365,-795,0,1763356523,15158.947710469998,179.77600625999912,50716.46246952 2025-11-17,05:15:25.000,321,11084379,-795,0,1763356524,15158.907292609998,179.85354668999935,50716.53234072 2025-11-17,05:15:26.000,321,11084280,-795,0,1763356525,15158.873611059993,179.85354668999935,50716.497405120004 2025-11-17,05:15:27.000,321,11084326,-795,0,1763356526,15158.833193199993,179.90289060000214,50716.42753392 2025-11-17,05:15:28.000,321,11084248,-795,0,1763356527,15158.833193199993,179.8605958199987,50716.46246952 2025-11-17,05:15:29.000,321,11084313,-795,0,1763356528,15158.860138439988,179.85354668999935,50716.46246952 2025-11-17,05:15:30.000,321,11084502,-795,0,1763356529,15158.691730689992,179.86764494999807,50716.0711908 2025-11-17,05:15:31.000,321,11084199,-795,0,1763356530,15158.826456889998,179.95223450999765,50716.497405120004 2025-11-17,05:15:32.000,321,11084383,-795,0,1763356531,15158.752357479992,179.973381900003,50716.51137936001 2025-11-17,05:15:33.000,321,11084365,-795,0,1763356532,15158.786039029997,179.98748016000172,50716.5253536 2025-11-17,05:15:34.000,321,11084316,-795,0,1763356533,15158.779302720002,180.0579714600026,50716.55330208 2025-11-17,05:15:35.000,321,11084302,-795,0,1763356534,15158.833193199993,180.01567667999916,50716.53932784001 2025-11-17,05:15:36.000,321,11084323,-795,0,1763356535,15158.792775339993,180.0086275499998,50716.46246952 2025-11-17,05:15:37.000,321,11084254,-795,0,1763356536,15158.786039029997,180.02977493999788,50716.40657256 2025-11-17,05:15:38.000,321,11084212,-795,0,1763356537,15158.765830099997,180.00157842000044,50716.37163696001 2025-11-17,05:15:39.000,321,11084339,-795,0,1763356538,15158.698467000002,180.05092233000323,50716.4554824 2025-11-17,05:15:40.000,321,11084238,-795,0,1763356539,15158.597422350002,180.02272580999852,50716.127087759996 2025-11-17,05:15:41.000,321,11084307,-795,0,1763356540,15158.738884860002,180.02272580999852,50716.48343088 2025-11-17,05:15:42.000,321,11084263,-795,0,1763356541,15158.765830099997,179.98043103000236,50716.43452104 2025-11-17,05:15:43.000,321,11084250,-795,0,1763356542,15158.698467000002,180.0579714600026,50716.49041800001 2025-11-17,05:15:44.000,321,11084331,-795,0,1763356543,15158.711939619992,180.07911885000067,50716.49041800001 2025-11-17,05:15:45.000,321,11084335,-795,0,1763356544,15158.718675930002,180.0368240700045,50716.46945664001 2025-11-17,05:15:46.000,321,11084302,-795,0,1763356545,15158.698467000002,180.06502059000195,50716.42753392 2025-11-17,05:15:47.000,321,11084294,-795,0,1763356546,15158.637840210002,180.07911885000067,50716.448495280005 2025-11-17,05:15:48.000,321,11084282,-795,0,1763356547,15158.698467000002,180.1073153699981,50716.56028920001 2025-11-17,05:15:49.000,321,11084271,-795,0,1763356548,15158.631103899992,180.08616798000003,50716.47644376 2025-11-17,05:15:50.000,321,11084222,-795,0,1763356549,15158.449223529991,180.0720697200013,50716.04324232 2025-11-17,05:15:51.000,321,11084215,-795,0,1763356550,15158.604158659997,180.10026623999875,50716.39259832001 2025-11-17,05:15:52.000,321,11084302,-795,0,1763356551,15158.624367589997,180.14961015000154,50716.40657256 2025-11-17,05:15:53.000,321,11084262,-795,0,1763356552,15158.691730689992,180.1566592800009,50716.46246952 2025-11-17,05:15:54.000,321,11084334,-795,0,1763356553,15158.644576519997,180.20600319000368,50716.329714240004 2025-11-17,05:15:55.000,321,11084240,-795,0,1763356554,15158.664785449997,180.21305232000304,50716.32272712001 2025-11-17,05:15:56.000,321,11084355,-795,0,1763356555,15158.698467000002,180.20600319000368,50716.30176576001 2025-11-17,05:15:57.000,321,11084265,-795,0,1763356556,15158.691730689992,180.26239622999856,50716.378624080004 2025-11-17,05:15:58.000,321,11084265,-795,0,1763356557,15158.698467000002,180.26944535999792,50716.3856112 2025-11-17,05:15:59.000,321,11084374,-795,0,1763356558,15158.745621169997,180.27649449000455,50716.350675600006 2025-11-17,05:16:00.000,321,11084379,-795,0,1763356559,15158.442487219996,180.24829796999984,50715.91048704 2025-11-17,05:16:01.000,321,11084287,-795,0,1763356560,15158.664785449997,180.304691010002,50716.378624080004 2025-11-17,05:16:02.000,321,11084338,-795,0,1763356561,15158.698467000002,180.33993665999878,50716.35766272 2025-11-17,05:16:03.000,321,11084358,-795,0,1763356562,15158.684994379997,180.304691010002,50716.41355968 2025-11-17,05:16:04.000,321,11084242,-795,0,1763356563,15158.644576519997,180.34698578999814,50716.30176576001 2025-11-17,05:16:05.000,321,11084290,-795,0,1763356564,15158.597422350002,180.26944535999792,50716.28779152 2025-11-17,05:16:06.000,321,11084268,-755,0,1763356565,15158.637840210002,180.37518231000286,50716.40657256 2025-11-17,05:16:07.000,321,11084331,-795,0,1763356566,15158.604158659997,180.35403492000478,50716.37163696001 2025-11-17,05:16:08.000,321,11084295,-795,0,1763356567,15158.583949729997,180.33288752999943,50716.30875288 2025-11-17,05:16:09.000,321,11084281,-795,0,1763356568,15158.523322939996,180.36108405000414,50716.31574 2025-11-17,05:16:10.000,321,11084236,-795,0,1763356569,15158.39533305,180.38223144000222,50715.98734536001 2025-11-17,05:16:11.000,321,11084349,-795,0,1763356570,15158.604158659997,180.43862448000436,50716.3856112 2025-11-17,05:16:12.000,321,11084377,-795,0,1763356571,15158.570477109992,180.41042795999965,50716.29477864 2025-11-17,05:16:13.000,321,11084284,-795,0,1763356572,15158.604158659997,180.45272274000308,50716.350675600006 2025-11-17,05:16:14.000,321,11084300,-795,0,1763356573,15158.577213420001,180.43862448000436,50716.35766272 2025-11-17,05:16:15.000,321,11084307,-795,0,1763356574,15158.631103899992,180.48796838999988,50716.32272712001 2025-11-17,05:16:16.000,321,11084360,-795,0,1763356575,15158.624367589997,180.48091926000052,50716.33670136 2025-11-17,05:16:17.000,321,11084271,-795,0,1763356576,15158.550268179992,180.53731230000267,50716.27381728001 2025-11-17,05:16:18.000,321,11084266,-795,0,1763356577,15158.577213420001,180.50911577999796,50716.42753392 2025-11-17,05:16:19.000,321,11084286,-795,0,1763356578,15158.523322939996,180.53731230000267,50716.32272712001 2025-11-17,05:16:20.000,321,11084350,-795,0,1763356579,15158.422278289996,180.59370534000482,50716.015293840006 2025-11-17,05:16:21.000,321,11084274,-795,0,1763356580,15158.590686039992,180.57960707999882,50716.31574 2025-11-17,05:16:22.000,321,11084283,-795,0,1763356581,15158.557004490001,180.6148527300029,50716.30176576001 2025-11-17,05:16:23.000,321,11084256,-795,0,1763356582,15158.523322939996,180.60075447000418,50716.32272712001 2025-11-17,05:16:24.000,321,11084323,-795,0,1763356583,15158.557004490001,180.68534403000376,50716.34368848001 2025-11-17,05:16:25.000,321,11084327,-795,0,1763356584,15158.577213420001,180.6500983799997,50716.399585440005 2025-11-17,05:16:26.000,321,11084345,-795,0,1763356585,15158.563740799997,180.70649142000184,50716.30176576001 2025-11-17,05:16:27.000,321,11084345,-795,0,1763356586,15158.570477109992,180.7135405500012,50716.378624080004 2025-11-17,05:16:28.000,321,11084322,-795,0,1763356587,15158.570477109992,180.67124576999777,50716.280804400005 2025-11-17,05:16:29.000,321,11084261,-795,0,1763356588,15158.563740799997,180.72058968000056,50716.448495280005 2025-11-17,05:16:30.000,321,11084374,-795,0,1763356589,15158.422278289996,180.6500983799997,50715.994332480004 2025-11-17,05:16:31.000,321,11084287,-795,0,1763356590,15158.590686039992,180.6641966399984,50716.29477864 2025-11-17,05:16:32.000,321,11084376,-795,0,1763356591,15158.530059249992,180.69239316000312,50716.2458688 2025-11-17,05:16:33.000,321,11084318,-795,0,1763356592,15158.570477109992,180.72763880999992,50716.23888168 2025-11-17,05:16:34.000,321,11084288,-795,0,1763356593,15158.583949729997,180.69239316000312,50716.34368848001 2025-11-17,05:16:35.000,321,11084297,-795,0,1763356594,15158.590686039992,180.69944229000248,50716.329714240004 2025-11-17,05:16:36.000,321,11084321,-795,0,1763356595,15158.604158659997,180.80517924000014,50716.37163696001 2025-11-17,05:16:37.000,321,11084304,-795,0,1763356596,15158.604158659997,180.79108098000142,50716.27381728001 2025-11-17,05:16:38.000,321,11084367,-795,0,1763356597,15158.631103899992,180.81927749999886,50716.25984304 2025-11-17,05:16:39.000,321,11084346,-795,0,1763356598,15158.577213420001,180.69944229000248,50716.280804400005 2025-11-17,05:16:40.000,321,11084246,-795,0,1763356599,15158.509850319992,180.65714750999905,50716.15503624001 2025-11-17,05:16:41.000,321,11084250,-795,0,1763356600,15158.496377700001,180.75583533000463,50716.19695896 2025-11-17,05:16:42.000,321,11084365,-795,0,1763356601,15158.530059249992,180.748786199998,50716.231894560005 2025-11-17,05:16:43.000,321,11084364,-795,0,1763356602,15158.684994379997,180.748786199998,50716.378624080004 2025-11-17,05:16:44.000,321,11084275,-795,0,1763356603,15158.604158659997,180.69944229000248,50716.30875288 2025-11-17,05:16:45.000,321,11084255,-795,0,1763356604,15158.644576519997,180.69239316000312,50716.3856112 2025-11-17,05:16:46.000,321,11084350,-795,0,1763356605,15158.651312829992,180.67124576999777,50716.3856112 2025-11-17,05:16:47.000,321,11084277,-795,0,1763356606,15158.684994379997,180.69239316000312,50716.378624080004 2025-11-17,05:16:48.000,321,11084239,-755,0,1763356607,15158.644576519997,180.60075447000418,50716.47644376 2025-11-17,05:16:49.000,321,11084300,-795,0,1763356608,15158.684994379997,180.68534403000376,50716.41355968 2025-11-17,05:16:50.000,321,11084371,-795,0,1763356609,15158.624367589997,180.60780360000354,50716.17599760001 2025-11-17,05:16:51.000,321,11084321,-795,0,1763356610,15158.651312829992,180.63600012000097,50716.33670136 2025-11-17,05:16:52.000,321,11084275,-795,0,1763356611,15158.658049140002,180.67124576999777,50716.46246952 2025-11-17,05:16:53.000,321,11084253,-795,0,1763356612,15158.664785449997,180.64304925000033,50716.497405120004 2025-11-17,05:16:54.000,321,11084261,-795,0,1763356613,15158.691730689992,180.6641966399984,50716.44150816001 2025-11-17,05:16:55.000,321,11084281,-795,0,1763356614,15158.631103899992,180.58665620999818,50716.39259832001 2025-11-17,05:16:56.000,321,11084316,-795,0,1763356615,15158.610894969992,180.58665620999818,50716.3856112 2025-11-17,05:16:57.000,321,11084297,-795,0,1763356616,15158.604158659997,180.60780360000354,50716.43452104 2025-11-17,05:16:58.000,321,11084191,-795,0,1763356617,15158.624367589997,180.62190186000225,50716.34368848001 2025-11-17,05:16:59.000,321,11084251,-795,0,1763356618,15158.624367589997,180.59370534000482,50716.378624080004 2025-11-17,05:17:00.000,321,11084277,-795,0,1763356619,15158.610894969992,180.57960707999882,50716.25285592001 2025-11-17,05:17:01.000,321,11084246,-795,0,1763356620,15158.631103899992,180.52321404000395,50716.280804400005 2025-11-17,05:17:02.000,321,11084236,-795,0,1763356621,15158.678258070002,180.55845969000075,50716.350675600006 2025-11-17,05:17:03.000,321,11084307,-795,0,1763356622,15158.725412239997,180.60075447000418,50716.46945664001 2025-11-17,05:17:04.000,321,11084298,-795,0,1763356623,15158.752357479992,180.5655088200001,50716.4554824 2025-11-17,05:17:05.000,321,11084355,-795,0,1763356624,15158.745621169997,180.55845969000075,50716.43452104 2025-11-17,05:17:06.000,321,11084306,-795,0,1763356625,15158.779302720002,180.57960707999882,50716.50439224 2025-11-17,05:17:07.000,321,11084417,-795,0,1763356626,15158.792775339993,180.5161649100046,50716.350675600006 2025-11-17,05:17:08.000,321,11084298,-795,0,1763356627,15158.772566409993,180.48091926000052,50716.280804400005 2025-11-17,05:17:09.000,321,11084290,-795,0,1763356628,15158.792775339993,180.47387013000116,50716.42054680001 2025-11-17,05:17:10.000,321,11084328,-795,0,1763356629,15158.765830099997,180.4668210000018,50716.32272712001 2025-11-17,05:17:11.000,321,11084208,-795,0,1763356630,15158.786039029997,180.45272274000308,50716.43452104 2025-11-17,05:17:12.000,321,11084260,-795,0,1763356631,15158.799511650002,180.35403492000478,50716.41355968 2025-11-17,05:17:13.000,321,11084245,-795,0,1763356632,15158.806247959998,180.37518231000286,50716.47644376 2025-11-17,05:17:14.000,321,11084285,-795,0,1763356633,15158.873611059993,180.304691010002,50716.42753392 2025-11-17,05:17:15.000,321,11084324,-795,0,1763356634,15158.853402129993,180.32583840000007,50716.36464984 2025-11-17,05:17:16.000,321,11084396,-795,0,1763356635,15158.907292609998,180.33993665999878,50716.518366480006 2025-11-17,05:17:17.000,321,11084280,-795,0,1763356636,15158.846665819998,180.29764188000263,50716.47644376 2025-11-17,05:17:18.000,321,11084224,-795,0,1763356637,15158.860138439988,180.18485579999833,50716.448495280005 2025-11-17,05:17:19.000,321,11084375,-795,0,1763356638,15158.907292609998,180.1566592800009,50716.497405120004 2025-11-17,05:17:20.000,321,11084376,-795,0,1763356639,15158.752357479992,180.14256102000218,50716.18997184 2025-11-17,05:17:21.000,321,11084257,-795,0,1763356640,15158.839929510003,180.13551189000282,50716.31574 2025-11-17,05:17:22.000,321,11084226,-795,0,1763356641,15158.833193199993,180.0932171099994,50716.25984304 2025-11-17,05:17:23.000,321,11084253,-795,0,1763356642,15158.866874749998,180.07911885000067,50716.497405120004 2025-11-17,05:17:24.000,321,11084367,-795,0,1763356643,15158.853402129993,180.05092233000323,50716.41355968 2025-11-17,05:17:25.000,321,11084318,-795,0,1763356644,15158.799511650002,180.0368240700045,50716.44150816001 2025-11-17,05:17:26.000,321,11084317,-795,0,1763356645,15158.866874749998,180.01567667999916,50716.36464984 2025-11-17,05:17:27.000,321,11084302,-795,0,1763356646,15158.819720580002,180.01567667999916,50716.41355968 2025-11-17,05:17:28.000,321,11084309,-795,0,1763356647,15158.826456889998,180.01567667999916,50716.3856112 2025-11-17,05:17:29.000,321,11084301,-795,0,1763356648,15158.826456889998,179.98043103000236,50716.36464984 2025-11-17,05:17:30.000,321,11084289,-795,0,1763356649,15158.718675930002,179.93813624999893,50716.27381728001 2025-11-17,05:17:31.000,321,11084352,-795,0,1763356650,15158.833193199993,179.93813624999893,50716.3856112 2025-11-17,05:17:32.000,321,11084328,-795,0,1763356651,15158.812984269993,179.93813624999893,50716.30875288 2025-11-17,05:17:33.000,321,11084348,-795,0,1763356652,15158.833193199993,179.9592836400043,50716.41355968 2025-11-17,05:17:34.000,321,11084233,-795,0,1763356653,15158.900556299988,179.9451853799983,50716.42054680001 2025-11-17,05:17:35.000,321,11084335,-795,0,1763356654,15158.907292609998,179.89584147000278,50716.497405120004 2025-11-17,05:17:36.000,321,11084316,-795,0,1763356655,15158.940974159988,179.9099397300015,50716.47644376 2025-11-17,05:17:37.000,321,11084296,-795,0,1763356656,15158.920765229988,179.93108711999957,50716.46246952 2025-11-17,05:17:38.000,321,11084285,-795,0,1763356657,15158.947710469998,179.84649756,50716.39259832001 2025-11-17,05:17:39.000,321,11084286,-795,0,1763356658,15158.967919399998,179.88174321000406,50716.36464984 2025-11-17,05:17:40.000,321,11084363,-795,0,1763356659,15158.833193199993,179.8253501700019,50716.182984720006 2025-11-17,05:17:41.000,321,11084307,-795,0,1763356660,15158.961183089988,179.83239930000127,50716.36464984 2025-11-17,05:17:42.000,321,11084250,-795,0,1763356661,15158.994864639993,179.79715365000447,50716.42753392 2025-11-17,05:17:43.000,321,11084193,-795,0,1763356662,15159.035282499994,179.7619080000004,50716.5253536 2025-11-17,05:17:44.000,321,11084334,-795,0,1763356663,15158.994864639993,179.74780974000168,50716.50439224 2025-11-17,05:17:45.000,321,11084306,-795,0,1763356664,15159.028546189998,179.73371148000297,50716.48343088 2025-11-17,05:17:46.000,321,11084275,-795,0,1763356665,15159.062227739989,179.74780974000168,50716.46246952 2025-11-17,05:17:47.000,321,11084315,-795,0,1763356666,15159.008337259998,179.6984658299989,50716.31574 2025-11-17,05:17:48.000,321,11084388,-795,0,1763356667,15159.015073569994,179.69141669999954,50716.34368848001 2025-11-17,05:17:49.000,321,11084217,-795,0,1763356668,15159.089172979999,179.6632201800021,50716.43452104 2025-11-17,05:17:50.000,321,11084409,-795,0,1763356669,15158.974655709993,179.65617105000274,50716.09913928 2025-11-17,05:17:51.000,321,11084302,-795,0,1763356670,15159.075700359994,179.6138762699993,50716.42753392 2025-11-17,05:17:52.000,321,11084230,-795,0,1763356671,15159.075700359994,179.7266623500036,50716.27381728001 2025-11-17,05:17:53.000,321,11084304,-795,0,1763356672,15159.116118219994,179.71961322000425,50716.36464984 2025-11-17,05:17:54.000,321,11084318,-795,0,1763356673,15159.129590839999,179.70551495999825,50716.41355968 2025-11-17,05:17:55.000,321,11084292,-795,0,1763356674,15159.082436669989,179.76895712999976,50716.35766272 2025-11-17,05:17:56.000,321,11084358,-795,0,1763356675,15159.149799769999,179.71961322000425,50716.4554824 2025-11-17,05:17:57.000,321,11084340,-795,0,1763356676,15159.156536079994,179.73371148000297,50716.4554824 2025-11-17,05:17:58.000,321,11084329,-795,0,1763356677,15159.170008699999,179.74076061000233,50716.42753392 2025-11-17,05:17:59.000,321,11084227,-795,0,1763356678,15159.217162869994,179.76895712999976,50716.41355968 2025-11-17,05:18:00.000,321,11084250,-795,0,1763356679,15159.001600949989,179.74780974000168,50716.13407488001 2025-11-17,05:18:01.000,321,11084353,-795,0,1763356680,15159.19021763,179.75485887000104,50716.43452104 2025-11-17,05:18:02.000,321,11084278,-795,0,1763356681,15159.25084442,179.79715365000447,50716.41355968 2025-11-17,05:18:03.000,321,11084277,-795,0,1763356682,15159.19021763,179.77600625999912,50716.399585440005 2025-11-17,05:18:04.000,321,11084193,-795,0,1763356683,15159.24410810999,179.79010451999784,50716.44150816001 2025-11-17,05:18:05.000,321,11084322,-795,0,1763356684,15159.28452596999,179.83944843000063,50716.42753392 2025-11-17,05:18:06.000,321,11084255,-795,0,1763356685,15159.31147121,179.78305538999848,50716.35766272 2025-11-17,05:18:07.000,321,11084302,-795,0,1763356686,15159.23063549,179.8605958199987,50716.3856112 2025-11-17,05:18:08.000,321,11084196,-795,0,1763356687,15159.24410810999,179.88879234000342,50716.35766272 2025-11-17,05:18:09.000,321,11084279,-795,0,1763356688,15159.30473489999,179.83239930000127,50716.399585440005 2025-11-17,05:18:10.000,321,11084348,-795,0,1763356689,15159.22389917999,179.8253501700019,50716.16901048 2025-11-17,05:18:11.000,321,11084267,-795,0,1763356690,15159.23063549,179.88174321000406,50716.29477864 2025-11-17,05:18:12.000,321,11084237,-795,0,1763356691,15159.32494382999,179.88879234000342,50716.399585440005 2025-11-17,05:18:13.000,321,11084221,-795,0,1763356692,15159.30473489999,179.9099397300015,50716.39259832001 2025-11-17,05:18:14.000,321,11084341,-795,0,1763356693,15159.318207519995,179.91698886000086,50716.46246952 2025-11-17,05:18:15.000,321,11084239,-795,0,1763356694,15159.34515275999,179.93108711999957,50716.4554824 2025-11-17,05:18:16.000,321,11084236,-795,0,1763356695,15159.39230693,179.96633277000365,50716.448495280005 2025-11-17,05:18:17.000,321,11084226,-795,0,1763356696,15159.40577954999,179.93813624999893,50716.378624080004 2025-11-17,05:18:18.000,321,11084217,-795,0,1763356697,15159.40577954999,179.98043103000236,50716.34368848001 2025-11-17,05:18:19.000,321,11084387,-795,0,1763356698,15159.42598847999,179.99452929000108,50716.34368848001 2025-11-17,05:18:20.000,321,11084333,-795,0,1763356699,15159.372098,180.0720697200013,50716.23888168 2025-11-17,05:18:21.000,321,11084348,-795,0,1763356700,15159.439461099995,180.02977493999788,50716.350675600006 2025-11-17,05:18:22.000,321,11084314,-795,0,1763356701,15159.53376944,180.0720697200013,50716.48343088 2025-11-17,05:18:23.000,321,11084273,-795,0,1763356702,15159.580923609996,180.1214136300041,50716.43452104 2025-11-17,05:18:24.000,321,11084241,-795,0,1763356703,15159.587659919991,180.06502059000195,50716.33670136 2025-11-17,05:18:25.000,321,11084226,-795,0,1763356704,15159.59439623,180.07911885000067,50716.40657256 2025-11-17,05:18:26.000,321,11084167,-795,0,1763356705,15159.715649810001,180.1073153699981,50716.399585440005 2025-11-17,05:18:27.000,321,11084249,-795,0,1763356706,15159.668495639991,180.0579714600026,50716.41355968 2025-11-17,05:18:28.000,321,11084255,-795,0,1763356707,15159.722386119996,180.10026623999875,50716.44150816001 2025-11-17,05:18:29.000,321,11084349,-795,0,1763356708,15159.789749219992,180.0932171099994,50716.49041800001 2025-11-17,05:18:30.000,321,11084348,-795,0,1763356709,15159.681968259996,180.10026623999875,50716.30176576001 2025-11-17,05:18:31.000,321,11084281,-795,0,1763356710,15159.769540289992,180.1566592800009,50716.46945664001 2025-11-17,05:18:32.000,321,11084281,-795,0,1763356711,15159.836903390002,180.12846276000346,50716.42753392 2025-11-17,05:18:33.000,321,11084367,-795,0,1763356712,15159.843639699997,180.14256102000218,50716.448495280005 2025-11-17,05:18:34.000,321,11084370,-795,0,1763356713,15159.890793869992,180.10026623999875,50716.518366480006 2025-11-17,05:18:35.000,321,11084259,-795,0,1763356714,15159.911002799992,180.1073153699981,50716.51137936001 2025-11-17,05:18:36.000,321,11084319,-795,0,1763356715,15159.937948040002,180.16370841000025,50716.44150816001 2025-11-17,05:18:37.000,321,11084277,-795,0,1763356716,15160.032256379993,180.17780666999897,50716.546314960004 2025-11-17,05:18:38.000,321,11084244,-795,0,1763356717,15159.991838519993,180.14256102000218,50716.51137936001 2025-11-17,05:18:39.000,321,11084268,-795,0,1763356718,15160.045728999998,180.07911885000067,50716.49041800001 2025-11-17,05:18:40.000,321,11084232,-795,0,1763356719,15159.924475419997,180.07911885000067,50716.2109332 2025-11-17,05:18:41.000,321,11084289,-795,0,1763356720,15159.991838519993,180.1707575399996,50716.3856112 2025-11-17,05:18:42.000,321,11084361,-795,0,1763356721,15160.099619479988,180.16370841000025,50716.58125056 2025-11-17,05:18:43.000,321,11084220,-795,0,1763356722,15160.032256379993,180.13551189000282,50716.56028920001 2025-11-17,05:18:44.000,321,11084361,-715,0,1763356723,15160.072674239993,180.12846276000346,50716.518366480006 2025-11-17,05:18:45.000,321,11084261,-715,0,1763356724,15160.119828409988,180.11436450000474,50716.616186160005 2025-11-17,05:18:46.000,321,11084290,-795,0,1763356725,15160.126564719998,180.06502059000195,50716.64413464 2025-11-17,05:18:47.000,321,11084246,-795,0,1763356726,15160.126564719998,180.12846276000346,50716.49041800001 2025-11-17,05:18:48.000,321,11084329,-795,0,1763356727,15160.200664129989,180.07911885000067,50716.567276320005 2025-11-17,05:18:49.000,321,11084283,-795,0,1763356728,15160.234345679994,180.06502059000195,50716.46945664001 2025-11-17,05:18:50.000,321,11084252,-795,0,1763356729,15160.113092099993,180.0579714600026,50716.2458688 2025-11-17,05:18:51.000,321,11084261,-795,0,1763356730,15160.140037339988,180.05092233000323,50716.350675600006 2025-11-17,05:18:52.000,321,11084319,-795,0,1763356731,15160.220873059989,180.07911885000067,50716.518366480006 2025-11-17,05:18:53.000,321,11084383,-795,0,1763356732,15160.220873059989,180.05092233000323,50716.546314960004 2025-11-17,05:18:54.000,321,11084295,-795,0,1763356733,15160.281499849989,180.0579714600026,50716.49041800001 2025-11-17,05:18:55.000,321,11084307,-795,0,1763356734,15160.294972469994,180.02977493999788,50716.57426344 2025-11-17,05:18:56.000,321,11084374,-795,0,1763356735,15160.308445089999,180.08616798000003,50716.58125056 2025-11-17,05:18:57.000,321,11084278,-795,0,1763356736,15160.261290919989,180.02272580999852,50716.567276320005 2025-11-17,05:18:58.000,321,11084234,-795,0,1763356737,15160.315181399994,180.04387320000387,50716.546314960004 2025-11-17,05:18:59.000,321,11084303,-795,0,1763356738,15160.288236159999,179.98748016000172,50716.53234072 2025-11-17,05:19:00.000,321,11084267,-795,0,1763356739,15160.261290919989,180.02977493999788,50716.50439224 2025-11-17,05:19:01.000,321,11084262,-795,0,1763356740,15160.247818299998,180.00157842000044,50716.5952248 2025-11-17,05:19:02.000,321,11084351,-795,0,1763356741,15160.348862949999,180.00157842000044,50716.65112176 2025-11-17,05:19:03.000,321,11084261,-795,0,1763356742,15160.40275342999,179.95223450999765,50716.58823768001 2025-11-17,05:19:04.000,321,11084297,-795,0,1763356743,15160.40948974,179.96633277000365,50716.62317328 2025-11-17,05:19:05.000,321,11084252,-795,0,1763356744,15160.40948974,179.98043103000236,50716.70701872001 2025-11-17,05:19:06.000,321,11084291,-795,0,1763356745,15160.436434979994,179.92403799000022,50716.67208312 2025-11-17,05:19:07.000,321,11084280,-795,0,1763356746,15160.42969867,180.00157842000044,50716.79785128 2025-11-17,05:19:08.000,321,11084315,-795,0,1763356747,15160.44317128999,179.95223450999765,50716.616186160005 2025-11-17,05:19:09.000,321,11084307,-795,0,1763356748,15160.48358914999,179.973381900003,50716.65112176 2025-11-17,05:19:10.000,321,11084334,-795,0,1763356749,15160.335390329994,179.9592836400043,50716.48343088 2025-11-17,05:19:11.000,321,11084326,-795,0,1763356750,15160.456643909994,179.89584147000278,50716.60919904001 2025-11-17,05:19:12.000,321,11084300,-795,0,1763356751,15160.51053439,179.89584147000278,50716.7000316 2025-11-17,05:19:13.000,321,11084378,-795,0,1763356752,15160.517270699995,179.86764494999807,50716.686057360006 2025-11-17,05:19:14.000,321,11084315,-795,0,1763356753,15160.50379807999,179.9099397300015,50716.734967200005 2025-11-17,05:19:15.000,321,11084392,-795,0,1763356754,15160.55095225,179.93108711999957,50716.81182552 2025-11-17,05:19:16.000,321,11084266,-795,0,1763356755,15160.598106419995,179.8746940800047,50716.783877040005 2025-11-17,05:19:17.000,321,11084286,-795,0,1763356756,15160.517270699995,179.8746940800047,50716.881696720004 2025-11-17,05:19:18.000,321,11084327,-795,0,1763356757,15160.577897489995,179.8746940800047,50716.81182552 2025-11-17,05:19:19.000,321,11084346,-795,0,1763356758,15160.60484272999,179.8746940800047,50716.86772248 2025-11-17,05:19:20.000,321,11084352,-795,0,1763356759,15160.50379807999,179.88174321000406,50716.53932784001 2025-11-17,05:19:21.000,321,11084287,-795,0,1763356760,15160.58463379999,179.86764494999807,50716.79086416 2025-11-17,05:19:22.000,321,11084338,-795,0,1763356761,15160.61157904,179.90289060000214,50716.93759368 2025-11-17,05:19:23.000,321,11084259,-795,0,1763356762,15160.60484272999,179.91698886000086,50716.93759368 2025-11-17,05:19:24.000,321,11084281,-795,0,1763356763,15160.537479629995,179.89584147000278,50716.839774 2025-11-17,05:19:25.000,321,11084332,-635,0,1763356764,15160.54421593999,179.83944843000063,50716.93060656 2025-11-17,05:19:26.000,321,11084393,-795,0,1763356765,15160.57116118,179.92403799000022,50716.96554216 2025-11-17,05:19:27.000,321,11084285,-795,0,1763356766,15160.59137011,179.86764494999807,50717.03541336 2025-11-17,05:19:28.000,321,11084276,-795,0,1763356767,15160.577897489995,179.81830104000255,50716.87470960001 2025-11-17,05:19:29.000,321,11084353,-795,0,1763356768,15160.557688559995,179.80420278000383,50716.87470960001 2025-11-17,05:19:30.000,321,11084314,-795,0,1763356769,15160.44317128999,179.74076061000233,50716.67907024001 2025-11-17,05:19:31.000,321,11084231,-795,0,1763356770,15160.497061769995,179.70551495999825,50716.81881264 2025-11-17,05:19:32.000,321,11084278,-795,0,1763356771,15160.598106419995,179.6984658299989,50716.96554216 2025-11-17,05:19:33.000,321,11084398,-795,0,1763356772,15160.598106419995,179.64207279000402,50716.853748240006 2025-11-17,05:19:34.000,321,11084308,-795,0,1763356773,15160.63178797,179.6632201800021,50716.92361944001 2025-11-17,05:19:35.000,321,11084249,-795,0,1763356774,15160.638524279995,179.67731844000082,50716.89567096001 2025-11-17,05:19:36.000,321,11084299,-795,0,1763356775,15160.64526058999,179.60682713999995,50716.86073536 2025-11-17,05:19:37.000,321,11084283,-795,0,1763356776,15160.638524279995,179.6138762699993,50716.881696720004 2025-11-17,05:19:38.000,321,11084390,-795,0,1763356777,15160.638524279995,179.60682713999995,50716.91663232 2025-11-17,05:19:39.000,321,11084347,-795,0,1763356778,15160.6519969,179.58567975000187,50716.951567920005 2025-11-17,05:19:40.000,321,11084324,-795,0,1763356779,15160.56442486999,179.5504340999978,50716.82579976001 2025-11-17,05:19:41.000,321,11084380,-795,0,1763356780,15160.6519969,179.5645323600038,50716.81182552 2025-11-17,05:19:42.000,321,11084250,-795,0,1763356781,15160.699151069995,179.515188450001,50716.99349064001 2025-11-17,05:19:43.000,321,11084290,-795,0,1763356782,15160.719359999996,179.46584453999822,50717.04240048001 2025-11-17,05:19:44.000,321,11084367,-795,0,1763356783,15160.72609630999,179.45879540999886,50716.951567920005 2025-11-17,05:19:45.000,321,11084307,-795,0,1763356784,15160.786723099991,179.5010901900023,50717.02842624 2025-11-17,05:19:46.000,321,11084278,-795,0,1763356785,15160.847349889991,179.42354976000206,50717.021439120006 2025-11-17,05:19:47.000,321,11084257,-795,0,1763356786,15160.806932029991,179.3671567199999,50717.11227168001 2025-11-17,05:19:48.000,321,11084287,-795,0,1763356787,15160.827140959991,179.34600933000183,50717.0843232 2025-11-17,05:19:49.000,321,11084335,-795,0,1763356788,15160.79345941,179.33896020000248,50716.99349064001 2025-11-17,05:20:10.000,321,11084352,-795,0,1763356809,15161.137011220002,179.01470022000285,50717.11227168001 2025-11-17,05:20:11.000,321,11084288,-795,0,1763356810,15161.190901699993,178.99355283000477,50717.20310424 2025-11-17,05:20:12.000,321,11084324,-795,0,1763356811,15161.244792179998,178.97240543999942,50717.03541336 2025-11-17,05:20:13.000,321,11084347,-795,0,1763356812,15161.184165389997,178.97240543999942,50717.00746488 2025-11-17,05:20:14.000,321,11084279,-795,0,1763356813,15161.150483839992,178.9230615300039,50716.839774 2025-11-17,05:20:15.000,321,11084342,-795,0,1763356814,15161.217846940002,178.88781587999983,50716.92361944001 2025-11-17,05:20:16.000,321,11084282,-795,0,1763356815,15161.352573139993,178.9089632699979,50717.32887240001 2025-11-17,05:20:17.000,321,11084278,-795,0,1763356816,15161.453617789994,178.86666849000176,50717.6083572 2025-11-17,05:20:18.000,321,11084296,-795,0,1763356817,15161.487299339999,178.85257023000304,50717.51752464001 2025-11-17,05:20:19.000,321,11084269,-795,0,1763356818,15161.500771959989,178.82437370999833,50717.51053752 2025-11-17,05:20:20.000,321,11084280,-795,0,1763356819,15161.251528489993,178.83142283999769,50716.881696720004 2025-11-17,05:20:21.000,321,11084158,-795,0,1763356820,15161.305418969998,178.78207893000217,50717.000477760004 2025-11-17,05:20:22.000,321,11084303,-795,0,1763356821,15161.386254689998,178.80322632000025,50717.1541944 2025-11-17,05:20:23.000,321,11084180,-795,0,1763356822,15161.433408859994,178.73978414999874,50717.18214288001 2025-11-17,05:20:24.000,321,11084235,-795,0,1763356823,15161.366045759998,178.78207893000217,50717.1541944 2025-11-17,05:20:25.000,321,11084224,-795,0,1763356824,15161.440145169989,178.73978414999874,50717.18214288001 2025-11-17,05:20:26.000,321,11084279,-795,0,1763356825,15161.372782069993,178.73273501999938,50717.11227168001 2025-11-17,05:20:27.000,321,11084327,-795,0,1763356826,15161.386254689998,178.7115876300013,50717.168168640004 2025-11-17,05:20:28.000,321,11084283,-795,0,1763356827,15161.359309449988,178.72568589000002,50717.09131032001 2025-11-17,05:20:29.000,321,11084365,-795,0,1763356828,15161.339100519988,178.7468332799981,50717.238039840006 2025-11-17,05:20:30.000,321,11084230,-795,0,1763356829,15161.386254689998,178.7609315400041,50717.16118152001 2025-11-17,05:20:31.000,321,11084286,-795,0,1763356830,15161.379518379988,178.7750298000028,50717.25201408 2025-11-17,05:20:32.000,321,11084423,-795,0,1763356831,15161.406463619998,178.73273501999938,50717.24502696 2025-11-17,05:20:33.000,321,11084304,-795,0,1763356832,15161.399727309989,178.6481454599998,50717.18214288001 2025-11-17,05:20:34.000,321,11084340,-795,0,1763356833,15161.386254689998,178.72568589000002,50717.1541944 2025-11-17,05:20:35.000,321,11084285,-795,0,1763356834,15161.372782069993,178.69044024000323,50717.19611712 2025-11-17,05:20:36.000,321,11084267,-795,0,1763356835,15161.352573139993,178.6974893700026,50717.23105272001 2025-11-17,05:20:37.000,321,11084324,-795,0,1763356836,15161.359309449988,178.66929284999787,50717.26598832 2025-11-17,05:20:38.000,321,11084248,-795,0,1763356837,15161.325627899998,178.63404720000108,50717.16118152001 2025-11-17,05:20:39.000,321,11084355,-795,0,1763356838,15161.278473729988,178.612899810003,50717.168168640004 2025-11-17,05:20:40.000,321,11084334,-795,0,1763356839,15161.291946349993,178.57060502999957,50717.25201408 2025-11-17,05:20:41.000,321,11084251,-795,0,1763356840,15161.258264800003,178.59175241999765,50717.238039840006 2025-11-17,05:20:42.000,321,11084259,-795,0,1763356841,15161.231319559993,178.57060502999957,50717.21009136001 2025-11-17,05:20:43.000,321,11084344,-795,0,1763356842,15161.224583249998,178.63404720000108,50717.18214288001 2025-11-17,05:20:44.000,321,11084231,-795,0,1763356843,15161.271737419993,178.59175241999765,50717.217078480004 2025-11-17,05:20:45.000,321,11084288,-795,0,1763356844,15161.211110629993,178.60585068000364,50717.27297544 2025-11-17,05:20:46.000,321,11084194,-795,0,1763356845,15161.217846940002,178.57765415999893,50717.31489816 2025-11-17,05:20:47.000,321,11084315,-795,0,1763356846,15161.177429080002,178.57765415999893,50717.24502696 2025-11-17,05:20:48.000,321,11084306,-795,0,1763356847,15161.197638010002,178.5635559000002,50717.27297544 2025-11-17,05:20:49.000,321,11084235,-795,0,1763356848,15161.157220150002,178.61994894000236,50717.25201408 2025-11-17,05:20:50.000,321,11084286,-795,0,1763356849,15161.224583249998,178.59880155000428,50717.286949680005 2025-11-17,05:20:51.000,321,11084278,-795,0,1763356850,15161.204374319997,178.60585068000364,50717.25900120001 2025-11-17,05:20:52.000,321,11084308,-795,0,1763356851,15161.217846940002,178.61994894000236,50717.25900120001 2025-11-17,05:20:53.000,321,11084335,-795,0,1763356852,15161.224583249998,178.65519458999916,50717.18214288001 2025-11-17,05:20:54.000,321,11084240,-795,0,1763356853,15161.197638010002,178.64109633000044,50717.19611712 2025-11-17,05:20:55.000,321,11084399,-755,0,1763356854,15161.163956459997,178.65519458999916,50717.30092392 2025-11-17,05:20:56.000,321,11084312,-795,0,1763356855,15161.217846940002,178.69044024000323,50717.25900120001 2025-11-17,05:20:57.000,321,11084307,-795,0,1763356856,15161.197638010002,178.6481454599998,50717.286949680005 2025-11-17,05:20:58.000,321,11084300,-795,0,1763356857,15161.217846940002,178.69044024000323,50717.1541944 2025-11-17,05:20:59.000,321,11084300,-795,0,1763356858,15161.238055870002,178.68339111000387,50717.20310424 2025-11-17,05:21:00.000,321,11084289,-795,0,1763356859,15161.197638010002,178.66929284999787,50717.20310424 2025-11-17,05:21:01.000,321,11084261,-795,0,1763356860,15161.231319559993,178.70453850000195,50717.168168640004 2025-11-17,05:21:02.000,321,11084243,-795,0,1763356861,15161.238055870002,178.73978414999874,50717.25900120001 2025-11-17,05:21:03.000,321,11084343,-795,0,1763356862,15161.251528489993,178.73978414999874,50717.217078480004 2025-11-17,05:21:04.000,321,11084295,-795,0,1763356863,15161.238055870002,178.70453850000195,50717.2240656 2025-11-17,05:21:05.000,321,11084267,-795,0,1763356864,15161.244792179998,178.75388241000473,50717.27297544 2025-11-17,05:21:06.000,321,11084252,-795,0,1763356865,15161.298682659988,178.76798067000345,50717.24502696 2025-11-17,05:21:07.000,321,11084272,-795,0,1763356866,15161.345836829998,178.71863676000066,50717.18214288001 2025-11-17,05:21:08.000,321,11084235,-715,0,1763356867,15161.352573139993,178.75388241000473,50717.2240656 2025-11-17,05:21:09.000,321,11084313,-795,0,1763356868,15161.359309449988,178.78207893000217,50717.18214288001 2025-11-17,05:21:10.000,321,11084305,-795,0,1763356869,15161.345836829998,178.84552110000368,50717.25201408 2025-11-17,05:21:11.000,321,11084304,-795,0,1763356870,15161.318891589988,178.7750298000028,50717.2240656 2025-11-17,05:21:12.000,321,11084323,-795,0,1763356871,15161.345836829998,178.80322632000025,50717.23105272001 2025-11-17,05:21:13.000,321,11084343,-795,0,1763356872,15161.339100519988,178.7609315400041,50717.20310424 2025-11-17,05:21:14.000,321,11084270,-795,0,1763356873,15161.392990999993,178.8102754499996,50717.21009136001 2025-11-17,05:21:15.000,321,11084270,-795,0,1763356874,15161.392990999993,178.8596193600024,50717.238039840006 2025-11-17,05:21:16.000,321,11084314,-795,0,1763356875,15161.426672549998,178.87371762000112,50717.17515576 2025-11-17,05:21:17.000,321,11084252,-795,0,1763356876,15161.514244579994,178.83847197000432,50717.20310424 2025-11-17,05:21:18.000,321,11084295,-795,0,1763356877,15161.520980889989,178.91601240000455,50717.23105272001 2025-11-17,05:21:19.000,321,11084236,-795,0,1763356878,15161.588343989999,178.83847197000432,50717.32188528 2025-11-17,05:21:20.000,321,11084338,-795,0,1763356879,15161.58160767999,178.83142283999769,50717.27996256001 2025-11-17,05:21:21.000,321,11084293,-795,0,1763356880,15161.615289229994,178.88076675000048,50717.21009136001 2025-11-17,05:21:22.000,321,11084301,-795,0,1763356881,15161.68938864,178.88781587999983,50717.27297544 2025-11-17,05:21:23.000,321,11084274,-795,0,1763356882,15161.70286125999,178.85257023000304,50717.25900120001 2025-11-17,05:21:24.000,321,11084263,-795,0,1763356883,15161.70959757,178.88781587999983,50717.168168640004 2025-11-17,05:21:25.000,321,11084393,-795,0,1763356884,15161.70959757,178.9089632699979,50717.25900120001 2025-11-17,05:21:26.000,321,11084259,-795,0,1763356885,15161.70959757,178.9089632699979,50717.34983376001 2025-11-17,05:21:27.000,321,11084230,-795,0,1763356886,15161.81064222,178.84552110000368,50717.363808 2025-11-17,05:21:28.000,321,11084271,-795,0,1763356887,15161.79043329,178.87371762000112,50717.25900120001 2025-11-17,05:21:29.000,321,11084306,-795,0,1763356888,15161.87126901,178.9089632699979,50717.32887240001 2025-11-17,05:21:30.000,321,11084342,-795,0,1763356889,15161.87126901,178.8948650099992,50717.32887240001 2025-11-17,05:21:31.000,321,11084303,-795,0,1763356890,15161.88474162999,178.86666849000176,50717.32188528 2025-11-17,05:21:32.000,321,11084213,-795,0,1763356891,15161.9318958,178.84552110000368,50717.24502696 2025-11-17,05:21:33.000,321,11084326,-795,0,1763356892,15161.9318958,178.8596193600024,50717.27297544 2025-11-17,05:21:34.000,321,11084224,-795,0,1763356893,15161.97231366,178.80322632000025,50717.25201408 2025-11-17,05:21:35.000,321,11084285,-795,0,1763356894,15161.99252259,178.85257023000304,50717.238039840006 2025-11-17,05:21:36.000,321,11084328,-795,0,1763356895,15161.95210473,178.80322632000025,50717.27297544 2025-11-17,05:21:37.000,321,11084202,-795,0,1763356896,15161.98578627999,178.7961771900009,50717.26598832 2025-11-17,05:21:38.000,321,11084311,-795,0,1763356897,15162.046413069991,178.72568589000002,50717.26598832 2025-11-17,05:21:39.000,321,11084253,-795,0,1763356898,15162.086830929991,178.7468332799981,50717.24502696 2025-11-17,05:21:40.000,321,11084259,-795,0,1763356899,15162.059885689996,178.78912806000153,50717.21009136001 2025-11-17,05:21:41.000,321,11084314,-795,0,1763356900,15162.026204139991,178.6974893700026,50717.27996256001 2025-11-17,05:21:42.000,321,11084254,-795,0,1763356901,15162.147457719992,178.72568589000002,50717.2939368 2025-11-17,05:21:43.000,321,11084366,-795,0,1763356902,15162.127248789991,178.65519458999916,50717.27297544 2025-11-17,05:21:44.000,321,11084312,-795,0,1763356903,15162.059885689996,178.66929284999787,50717.21009136001 2025-11-17,05:21:45.000,321,11084193,-795,0,1763356904,15162.093567240001,178.6481454599998,50717.27297544 2025-11-17,05:21:46.000,321,11084224,-795,0,1763356905,15162.154194030001,178.6481454599998,50717.356820880006 2025-11-17,05:21:47.000,321,11084284,-795,0,1763356906,15162.208084509992,178.57060502999957,50717.34983376001 2025-11-17,05:21:48.000,321,11084286,-795,0,1763356907,15162.187875579992,178.57765415999893,50717.384769360004 2025-11-17,05:21:49.000,321,11084313,-795,0,1763356908,15162.187875579992,178.59175241999765,50717.30791104001 2025-11-17,05:21:50.000,321,11084375,-795,0,1763356909,15162.187875579992,178.50716285999806,50717.335859520004 2025-11-17,05:21:51.000,321,11084386,-795,0,1763356910,15162.261974989997,178.5001137299987,50717.41970496 2025-11-17,05:21:52.000,321,11084315,-795,0,1763356911,15162.275447610002,178.50716285999806,50717.32188528 2025-11-17,05:21:53.000,321,11084274,-795,0,1763356912,15162.275447610002,178.5142119900047,50717.41271784 2025-11-17,05:21:54.000,321,11084271,-795,0,1763356913,15162.302392849997,178.47191721000127,50717.42669208001 2025-11-17,05:21:55.000,321,11084355,-795,0,1763356914,15162.329338089992,178.43667156000447,50717.405730720006 2025-11-17,05:21:56.000,321,11084305,-795,0,1763356915,15162.315865470002,178.38732765000168,50717.39874360001 2025-11-17,05:21:57.000,321,11084250,-795,0,1763356916,15162.363019639997,178.39437678000104,50717.39175648 2025-11-17,05:21:58.000,321,11084306,-795,0,1763356917,15162.309129159992,178.39437678000104,50717.363808 2025-11-17,05:21:59.000,321,11084310,-755,0,1763356918,15162.322601779997,178.38027852000232,50717.356820880006 2025-11-17,05:22:00.000,321,11084248,-795,0,1763356919,15162.342810709997,178.28863983000338,50717.384769360004 2025-11-17,05:22:01.000,321,11084387,-755,0,1763356920,15162.302392849997,178.3027380900021,50717.39175648 2025-11-17,05:22:02.000,321,11084228,-795,0,1763356921,15162.369755949992,178.2533941799993,50717.39175648 2025-11-17,05:22:03.000,321,11084357,-795,0,1763356922,15162.336074400002,178.24634504999995,50717.41271784 2025-11-17,05:22:04.000,321,11084175,-795,0,1763356923,15162.322601779997,178.1899520099978,50717.42669208001 2025-11-17,05:22:05.000,321,11084274,-795,0,1763356924,15162.336074400002,178.1899520099978,50717.37079512 2025-11-17,05:22:06.000,321,11084324,-795,0,1763356925,15162.329338089992,178.18290287999844,50717.37778224001 2025-11-17,05:22:07.000,321,11084187,-795,0,1763356926,15162.363019639997,178.16880461999972,50717.34284664 2025-11-17,05:22:08.000,321,11084318,-795,0,1763356927,15162.369755949992,178.17585374999908,50717.363808 2025-11-17,05:22:09.000,321,11084333,-795,0,1763356928,15162.416910120002,178.11241158000485,50717.384769360004 2025-11-17,05:22:10.000,321,11084387,-795,0,1763356929,15162.423646429997,178.07716593000077,50717.37079512 2025-11-17,05:22:11.000,321,11084307,-795,0,1763356930,15162.423646429997,178.07011680000141,50717.53149888 2025-11-17,05:22:12.000,321,11084187,-795,0,1763356931,15162.437119050002,178.06306767000206,50717.53149888 2025-11-17,05:22:13.000,321,11084226,-795,0,1763356932,15162.423646429997,178.02782201999798,50717.34983376001 2025-11-17,05:22:14.000,321,11084202,-795,0,1763356933,15162.430382739993,177.98552724000183,50717.363808 2025-11-17,05:22:15.000,321,11084298,-715,0,1763356934,15162.403437499997,177.9925763700012,50717.44765344001 2025-11-17,05:22:16.000,321,11084317,-795,0,1763356935,15162.430382739993,177.9925763700012,50717.37079512 2025-11-17,05:22:17.000,321,11084219,-795,0,1763356936,15162.396701190002,177.9432324599984,50717.37778224001 2025-11-17,05:22:18.000,321,11084255,-795,0,1763356937,15162.383228569997,177.97847811000247,50717.39874360001 2025-11-17,05:22:19.000,321,11084301,-795,0,1763356938,15162.389964879992,178.0066746299999,50717.39874360001 2025-11-17,05:22:20.000,321,11084330,-795,0,1763356939,15162.363019639997,177.9714289800031,50717.454640560005 2025-11-17,05:22:21.000,321,11084377,-795,0,1763356940,15162.410173809993,177.95028158999776,50717.454640560005 2025-11-17,05:22:22.000,321,11084246,-795,0,1763356941,15162.396701190002,177.98552724000183,50717.41970496 2025-11-17,05:22:23.000,321,11084258,-795,0,1763356942,15162.396701190002,177.97847811000247,50717.503550400004 2025-11-17,05:22:24.000,321,11084308,-795,0,1763356943,15162.437119050002,177.97847811000247,50717.44765344001 2025-11-17,05:22:25.000,321,11084382,-795,0,1763356944,15162.443855359998,178.0066746299999,50717.503550400004 2025-11-17,05:22:26.000,321,11084289,-795,0,1763356945,15162.477536910003,178.02077288999863,50717.49656328001 2025-11-17,05:22:27.000,321,11084358,-795,0,1763356946,15162.477536910003,177.90093768000224,50717.44066632 2025-11-17,05:22:28.000,321,11084395,-795,0,1763356947,15162.450591669993,177.9432324599984,50717.503550400004 2025-11-17,05:22:29.000,321,11084317,-795,0,1763356948,15162.464064289998,177.92208507000032,50717.47560192001 2025-11-17,05:22:30.000,321,11084253,-795,0,1763356949,15162.430382739993,177.9432324599984,50717.524511760006 2025-11-17,05:22:31.000,321,11084365,-795,0,1763356950,15162.484273219998,177.89388855000288,50717.56643448001 2025-11-17,05:22:32.000,321,11084243,-795,0,1763356951,15162.450591669993,177.97847811000247,50717.42669208001 2025-11-17,05:22:33.000,321,11084252,-795,0,1763356952,15162.437119050002,177.90093768000224,50717.538486 2025-11-17,05:22:34.000,321,11084286,-795,0,1763356953,15162.430382739993,177.90093768000224,50717.56643448001 2025-11-17,05:22:35.000,321,11084426,-795,0,1763356954,15162.464064289998,177.91503594000096,50717.552460240004 2025-11-17,05:22:36.000,321,11084346,-795,0,1763356955,15162.410173809993,177.92208507000032,50717.53149888 2025-11-17,05:22:37.000,321,11084328,-795,0,1763356956,15162.383228569997,177.86569202999817,50717.524511760006 2025-11-17,05:22:38.000,321,11084305,-795,0,1763356957,15162.383228569997,177.9079868100016,50717.51752464001 2025-11-17,05:22:39.000,321,11084263,-795,0,1763356958,15162.389964879992,177.86569202999817,50717.524511760006 2025-11-17,05:22:40.000,321,11084258,-795,0,1763356959,15162.389964879992,177.86569202999817,50717.51053752 2025-11-17,05:22:41.000,321,11084361,-795,0,1763356960,15162.403437499997,177.88683942000353,50717.58040872 2025-11-17,05:22:42.000,321,11084277,-795,0,1763356961,15162.410173809993,177.9079868100016,50717.62931856 2025-11-17,05:22:43.000,321,11084364,-635,0,1763356962,15162.369755949992,177.90093768000224,50717.59438296001 2025-11-17,05:22:44.000,321,11084357,-795,0,1763356963,15162.396701190002,177.9079868100016,50717.6083572 2025-11-17,05:22:45.000,321,11084341,-795,0,1763356964,15162.383228569997,177.9079868100016,50717.622331440005 2025-11-17,05:22:46.000,321,11084349,-795,0,1763356965,15162.376492260002,177.8727411600048,50717.63630568 2025-11-17,05:22:47.000,321,11084356,-795,0,1763356966,15162.389964879992,177.8727411600048,50717.6083572 2025-11-17,05:22:48.000,321,11084272,-795,0,1763356967,15162.369755949992,177.90093768000224,50717.671241280004 2025-11-17,05:22:49.000,321,11084262,-795,0,1763356968,15162.437119050002,177.9573307200044,50717.59438296001 2025-11-17,05:22:50.000,321,11084289,-795,0,1763356969,15162.410173809993,177.95028158999776,50717.58040872 2025-11-17,05:22:51.000,321,11084321,-795,0,1763356970,15162.464064289998,177.92913419999968,50717.68521552001 2025-11-17,05:22:52.000,321,11084302,-795,0,1763356971,15162.484273219998,177.9714289800031,50717.70617688 2025-11-17,05:22:53.000,321,11084274,-795,0,1763356972,15162.484273219998,177.9573307200044,50717.59438296001 2025-11-17,05:22:54.000,321,11084322,-795,0,1763356973,15162.517954769988,177.90093768000224,50717.61534432001 2025-11-17,05:22:55.000,321,11084364,-795,0,1763356974,15162.430382739993,177.9573307200044,50717.671241280004 2025-11-17,05:22:56.000,321,11084357,-795,0,1763356975,15162.477536910003,177.9714289800031,50717.6083572 2025-11-17,05:22:57.000,321,11084297,-795,0,1763356976,15162.437119050002,177.8727411600048,50717.61534432001 2025-11-17,05:22:58.000,321,11084229,-795,0,1763356977,15162.517954769988,177.89388855000288,50717.61534432001 2025-11-17,05:22:59.000,321,11084318,-795,0,1763356978,15162.531427389993,177.90093768000224,50717.61534432001 2025-11-17,05:23:00.000,321,11084241,-795,0,1763356979,15162.517954769988,177.9714289800031,50717.58739584 2025-11-17,05:23:01.000,321,11084320,-795,0,1763356980,15162.558372629988,177.9573307200044,50717.62931856 2025-11-17,05:23:02.000,321,11084281,-795,0,1763356981,15162.531427389993,177.92913419999968,50717.64329280001 2025-11-17,05:23:03.000,321,11084357,-795,0,1763356982,15162.551636319993,177.90093768000224,50717.573421600006 2025-11-17,05:23:04.000,321,11084322,-795,0,1763356983,15162.551636319993,177.95028158999776,50717.6782284 2025-11-17,05:23:05.000,321,11084297,-795,0,1763356984,15162.585317869998,177.95028158999776,50717.692202640006 2025-11-17,05:23:06.000,321,11084312,-795,0,1763356985,15162.571845249993,177.9573307200044,50717.61534432001 2025-11-17,05:23:07.000,321,11084318,-795,0,1763356986,15162.578581559988,177.85159376999945,50717.68521552001 2025-11-17,05:23:08.000,321,11084241,-795,0,1763356987,15162.592054179993,177.88683942000353,50717.6083572 2025-11-17,05:23:09.000,321,11084254,-795,0,1763356988,15162.672889899994,177.9079868100016,50717.65027992 2025-11-17,05:23:10.000,321,11084311,-795,0,1763356989,15162.625735729998,177.8586428999988,50717.6083572 2025-11-17,05:23:11.000,321,11084259,-795,0,1763356990,15162.645944659998,177.83749551000074,50717.66425416001 2025-11-17,05:23:12.000,321,11084324,-795,0,1763356991,15162.632472039993,177.8445446400001,50717.65027992 2025-11-17,05:23:13.000,321,11084226,-795,0,1763356992,15162.686362519999,177.79520073000458,50717.70617688 2025-11-17,05:23:14.000,321,11084273,-795,0,1763356993,15162.645944659998,177.7811024699986,50717.6083572 2025-11-17,05:23:15.000,321,11084317,-795,0,1763356994,15162.659417279989,177.73175856000307,50717.65726704 2025-11-17,05:23:16.000,321,11084285,-795,0,1763356995,15162.686362519999,177.71061116999772,50717.58040872 2025-11-17,05:23:17.000,321,11084252,-795,0,1763356996,15162.625735729998,177.7599550800005,50717.692202640006 2025-11-17,05:23:18.000,321,11084296,-795,0,1763356997,15162.659417279989,177.71766030000435,50717.58739584 2025-11-17,05:23:19.000,321,11084195,-795,0,1763356998,15162.632472039993,177.73175856000307,50717.69918976 2025-11-17,05:23:20.000,321,11084281,-795,0,1763356999,15162.652680969994,177.6471690000035,50717.70617688 2025-11-17,05:23:21.000,321,11084322,-795,0,1763357000,15162.652680969994,177.61192334999942,50717.66425416001 2025-11-17,05:23:22.000,321,11084382,-795,0,1763357001,15162.618999419989,177.61192334999942,50717.68521552001 2025-11-17,05:23:23.000,321,11084305,-795,0,1763357002,15162.605526799998,177.62602160999813,50717.75508672 2025-11-17,05:23:24.000,321,11084282,-795,0,1763357003,15162.618999419989,177.56962857000326,50717.720151120004 2025-11-17,05:23:25.000,321,11084233,-795,0,1763357004,15162.585317869998,177.59077596000134,50717.63630568 2025-11-17,05:23:26.000,321,11084326,-795,0,1763357005,15162.598790489988,177.58372683000198,50717.75508672 2025-11-17,05:23:27.000,321,11084300,-795,0,1763357006,15162.632472039993,177.56962857000326,50717.78303520001 2025-11-17,05:23:28.000,321,11084268,-795,0,1763357007,15162.605526799998,177.49208814000303,50717.622331440005 2025-11-17,05:23:29.000,321,11084335,-795,0,1763357008,15162.645944659998,177.55553031000454,50717.76207384001 2025-11-17,05:23:30.000,321,11084288,-795,0,1763357009,15162.686362519999,177.57667770000262,50717.76906096 2025-11-17,05:23:31.000,321,11084237,-795,0,1763357010,15162.659417279989,177.47798988000432,50717.720151120004 2025-11-17,05:23:32.000,321,11084265,-795,0,1763357011,15162.659417279989,177.49208814000303,50717.80399656 2025-11-17,05:23:33.000,321,11084254,-795,0,1763357012,15162.713307759994,177.5343829199992,50717.76906096 2025-11-17,05:23:34.000,321,11084325,-795,0,1763357013,15162.706571449999,177.46389161999832,50717.82495792 2025-11-17,05:23:35.000,321,11084350,-795,0,1763357014,15162.713307759994,177.50618640000175,50717.75508672 2025-11-17,05:23:36.000,321,11084284,-795,0,1763357015,15162.76046192999,177.4497933599996,50717.72713824 2025-11-17,05:23:37.000,321,11084297,-795,0,1763357016,15162.746989309999,177.42864597000153,50717.79700944 2025-11-17,05:23:38.000,321,11084250,-795,0,1763357017,15162.76046192999,177.42159684000217,50717.83194504001 2025-11-17,05:23:39.000,321,11084344,-795,0,1763357018,15162.767198239999,177.30881075999787,50717.69918976 2025-11-17,05:23:40.000,321,11084296,-795,0,1763357019,15162.82108871999,177.36520380000002,50717.790022320005 2025-11-17,05:23:41.000,321,11084306,-795,0,1763357020,15162.814352409994,177.34405641000194,50717.79700944 2025-11-17,05:23:42.000,321,11084203,-795,0,1763357021,15162.82108871999,177.2876633699998,50717.78303520001 2025-11-17,05:23:43.000,321,11084273,-795,0,1763357022,15162.84129764999,177.3017616299985,50717.79700944 2025-11-17,05:23:44.000,321,11084258,-795,0,1763357023,15162.834561339994,177.2876633699998,50717.81098368001 2025-11-17,05:23:45.000,321,11084310,-795,0,1763357024,15162.854770269994,177.25946685000235,50717.76207384001 2025-11-17,05:23:46.000,321,11084282,-755,0,1763357025,15162.814352409994,177.28061424000043,50717.7480996 2025-11-17,05:23:47.000,321,11084288,-795,0,1763357026,15162.854770269994,177.252417720003,50717.70617688 2025-11-17,05:23:48.000,321,11084357,-795,0,1763357027,15162.84803396,177.27356511000107,50717.77604808 2025-11-17,05:23:49.000,321,11084282,-795,0,1763357028,15162.794143479994,177.2665159800017,50717.692202640006 2025-11-17,05:23:50.000,321,11084320,-795,0,1763357029,15162.92213336999,177.252417720003,50717.75508672 2025-11-17,05:23:51.000,321,11084256,-795,0,1763357030,15162.96928754,177.32995815000322,50717.82495792 2025-11-17,05:23:52.000,321,11084318,-795,0,1763357031,15162.98949647,177.28061424000043,50717.76906096 2025-11-17,05:23:53.000,321,11084269,-795,0,1763357032,15162.94234229999,177.3017616299985,50717.76906096 2025-11-17,05:23:54.000,321,11084294,-795,0,1763357033,15162.96928754,177.30881075999787,50717.76906096 2025-11-17,05:23:55.000,321,11084244,-795,0,1763357034,15162.92213336999,177.29471249999915,50717.83194504001 2025-11-17,05:23:56.000,321,11084265,-795,0,1763357035,15162.94907861,177.34405641000194,50717.80399656 2025-11-17,05:23:57.000,321,11084281,-795,0,1763357036,15162.98276015999,177.33700728000258,50717.86688064 2025-11-17,05:23:58.000,321,11084287,-795,0,1763357037,15163.02317801999,177.3511055400013,50717.838932160004 2025-11-17,05:23:59.000,321,11084281,-795,0,1763357038,15162.996232779995,177.3158598900045,50717.83194504001 2025-11-17,05:24:00.000,321,11084332,-795,0,1763357039,15163.036650639995,177.3863511899981,50717.76906096 2025-11-17,05:24:01.000,321,11084237,-795,0,1763357040,15163.08380480999,177.3863511899981,50717.85290640001 2025-11-17,05:24:02.000,321,11084307,-795,0,1763357041,15163.077068499995,177.42864597000153,50717.957713200005 2025-11-17,05:24:03.000,321,11084279,-795,0,1763357042,15163.077068499995,177.3863511899981,50717.838932160004 2025-11-17,05:24:04.000,321,11084232,-795,0,1763357043,15163.09054112,177.37225292999938,50717.71316400001 2025-11-17,05:24:05.000,321,11084304,-795,0,1763357044,15163.12422266999,177.4145477100028,50717.8179708 2025-11-17,05:24:06.000,321,11084244,-795,0,1763357045,15163.10401373999,177.4004494500041,50717.86688064 2025-11-17,05:24:07.000,321,11084285,-795,0,1763357046,15163.18484945999,177.37225292999938,50717.95072608001 2025-11-17,05:24:08.000,321,11084231,-795,0,1763357047,15163.18484945999,177.36520380000002,50717.94373896 2025-11-17,05:24:09.000,321,11084302,-795,0,1763357048,15163.14443159999,177.39340032000473,50717.94373896 2025-11-17,05:24:10.000,321,11084235,-795,0,1763357049,15163.23200363,177.37930205999874,50717.86688064 2025-11-17,05:24:11.000,321,11084295,-795,0,1763357050,15163.225267319991,177.37225292999938,50717.90181624001 2025-11-17,05:24:12.000,321,11084306,-795,0,1763357051,15163.245476249991,177.3863511899981,50717.887842000004 2025-11-17,05:24:13.000,321,11084228,-795,0,1763357052,15163.292630420001,177.4145477100028,50717.957713200005 2025-11-17,05:24:14.000,321,11084253,-795,0,1763357053,15163.279157799996,177.4145477100028,50717.87386776 2025-11-17,05:24:15.000,321,11084301,-795,0,1763357054,15163.265685179991,177.44274423000024,50717.83194504001 2025-11-17,05:24:16.000,321,11084357,-795,0,1763357055,15163.339784589996,177.37225292999938,50717.89482912 2025-11-17,05:24:17.000,321,11084224,-795,0,1763357056,15163.265685179991,177.42159684000217,50717.89482912 2025-11-17,05:24:18.000,321,11084279,-795,0,1763357057,15163.299366729996,177.3863511899981,50717.87386776 2025-11-17,05:24:19.000,321,11084325,-795,0,1763357058,15163.339784589996,177.45684248999896,50717.83194504001 2025-11-17,05:24:20.000,321,11084279,-795,0,1763357059,15163.353257210001,177.4004494500041,50717.79700944 2025-11-17,05:24:21.000,321,11084252,-795,0,1763357060,15163.319575659996,177.48503901000367,50717.81098368001 2025-11-17,05:24:22.000,321,11084214,-795,0,1763357061,15163.333048280001,177.47094074999768,50717.82495792 2025-11-17,05:24:23.000,321,11084341,-795,0,1763357062,15163.353257210001,177.44274423000024,50717.86688064 2025-11-17,05:24:24.000,321,11084316,-795,0,1763357063,15163.407147689992,177.4991372700024,50717.859893520006 2025-11-17,05:24:25.000,321,11084270,-795,0,1763357064,15163.407147689992,177.55553031000454,50717.83194504001 2025-11-17,05:24:26.000,321,11084293,-795,0,1763357065,15163.400411379997,177.55553031000454,50717.84591928 2025-11-17,05:24:27.000,321,11084237,-795,0,1763357066,15163.461038169997,177.59077596000134,50717.859893520006 2025-11-17,05:24:28.000,321,11084319,-795,0,1763357067,15163.487983409992,177.61897247999877,50717.90181624001 2025-11-17,05:24:29.000,321,11084240,-795,0,1763357068,15163.508192339992,177.66831639000156,50717.887842000004 2025-11-17,05:24:30.000,321,11084267,-795,0,1763357069,15163.494719720002,177.65421813000285,50717.9227776 2025-11-17,05:24:31.000,321,11084305,-795,0,1763357070,15163.568819129992,177.65421813000285,50717.86688064 2025-11-17,05:24:32.000,321,11084317,-795,0,1763357071,15163.575555440002,177.696512909999,50717.90181624001 2025-11-17,05:24:33.000,321,11084328,-795,0,1763357072,15163.568819129992,177.68946377999964,50717.89482912 2025-11-17,05:24:34.000,321,11084335,-795,0,1763357073,15163.582291749997,177.73880769000243,50717.95072608001 2025-11-17,05:24:35.000,321,11084342,-795,0,1763357074,15163.568819129992,177.7811024699986,50717.93675184 2025-11-17,05:24:36.000,321,11084284,-795,0,1763357075,15163.615973300002,177.7599550800005,50717.87386776 2025-11-17,05:24:37.000,321,11084371,-795,0,1763357076,15163.663127469998,177.78815159999795,50717.91579048 2025-11-17,05:24:38.000,321,11084251,-795,0,1763357077,15163.636182230002,177.78815159999795,50717.89482912 2025-11-17,05:24:39.000,321,11084307,-795,0,1763357078,15163.615973300002,177.75290595000115,50717.85290640001 2025-11-17,05:24:40.000,321,11084225,-795,0,1763357079,15163.710281639993,177.7599550800005,50717.908803360006 2025-11-17,05:24:41.000,321,11084375,-795,0,1763357080,15163.737226879988,177.7599550800005,50717.887842000004 2025-11-17,05:24:42.000,321,11084264,-795,0,1763357081,15163.764172119998,177.7811024699986,50717.957713200005 2025-11-17,05:24:43.000,321,11084252,-795,0,1763357082,15163.757435809988,177.80224986000394,50717.93675184 2025-11-17,05:24:44.000,321,11084293,-795,0,1763357083,15163.743963189998,177.70356203999836,50717.88085488001 2025-11-17,05:24:45.000,321,11084300,-795,0,1763357084,15163.743963189998,177.67536552000092,50717.908803360006 2025-11-17,05:24:46.000,321,11084328,-795,0,1763357085,15163.703545329998,177.66831639000156,50717.859893520006 2025-11-17,05:24:47.000,321,11084229,-795,0,1763357086,15163.656391160002,177.70356203999836,50717.86688064 2025-11-17,05:24:48.000,321,11084301,-795,0,1763357087,15163.710281639993,177.63307074000477,50717.90181624001 2025-11-17,05:24:49.000,321,11084247,-795,0,1763357088,15163.676600090002,177.66831639000156,50717.91579048 2025-11-17,05:24:50.000,321,11084301,-795,0,1763357089,15163.589028059992,177.61192334999942,50717.95072608001 2025-11-17,05:24:51.000,321,11084296,-795,0,1763357090,15163.589028059992,177.61192334999942,50717.85290640001 2025-11-17,05:24:52.000,321,11084200,-795,0,1763357091,15163.595764370002,177.64011987000413,50717.96470032 2025-11-17,05:24:53.000,321,11084272,-795,0,1763357092,15163.528401269992,177.61897247999877,50718.006623040004 2025-11-17,05:24:54.000,321,11084245,-795,0,1763357093,15163.562082819997,177.57667770000262,50717.957713200005 2025-11-17,05:24:55.000,321,11084231,-795,0,1763357094,15163.521664959997,177.57667770000262,50718.02059728001 2025-11-17,05:24:56.000,321,11084295,-795,0,1763357095,15163.501456029997,177.59077596000134,50718.006623040004 2025-11-17,05:24:57.000,321,11084365,-795,0,1763357096,15163.521664959997,177.5625794400039,50717.98566168 2025-11-17,05:24:58.000,321,11084303,-795,0,1763357097,15163.461038169997,177.5978250900007,50718.027584400006 2025-11-17,05:24:59.000,321,11084300,-755,0,1763357098,15163.447565549992,177.56962857000326,50718.02059728001 2025-11-17,05:25:00.000,321,11084243,-795,0,1763357099,15163.440829239997,177.54143204999855,50718.04854576001 2025-11-17,05:25:01.000,321,11084279,-795,0,1763357100,15163.447565549992,177.52733378999983,50718.04155864 2025-11-17,05:25:02.000,321,11084280,-795,0,1763357101,15163.454301860002,177.61192334999942,50718.055532880004 2025-11-17,05:25:03.000,321,11084344,-795,0,1763357102,15163.427356619992,177.54143204999855,50718.03457152 2025-11-17,05:25:04.000,321,11084261,-795,0,1763357103,15163.413884000001,177.5132355300011,50718.04854576001 2025-11-17,05:25:05.000,321,11084207,-795,0,1763357104,15163.373466140001,177.47094074999768,50718.04155864 2025-11-17,05:25:06.000,321,11084404,-795,0,1763357105,15163.467774479992,177.47798988000432,50718.11142984 2025-11-17,05:25:07.000,321,11084285,-795,0,1763357106,15163.413884000001,177.36520380000002,50718.01361016 2025-11-17,05:25:08.000,321,11084269,-795,0,1763357107,15163.386938759992,177.37225292999938,50718.02059728001 2025-11-17,05:25:09.000,321,11084350,-795,0,1763357108,15163.427356619992,177.35815467000066,50718.08348136 2025-11-17,05:25:10.000,321,11084314,-795,0,1763357109,15163.400411379997,177.3158598900045,50718.06950712001 2025-11-17,05:25:11.000,321,11084321,-795,0,1763357110,15163.454301860002,177.34405641000194,50718.09046848 2025-11-17,05:25:12.000,321,11084328,-795,0,1763357111,15163.434092930001,177.28061424000043,50718.15335256 2025-11-17,05:25:13.000,321,11084199,-795,0,1763357112,15163.407147689992,177.27356511000107,50718.01361016 2025-11-17,05:25:14.000,321,11084216,-795,0,1763357113,15163.380202449996,177.21012293999956,50718.03457152 2025-11-17,05:25:15.000,321,11084246,-795,0,1763357114,15163.373466140001,177.21012293999956,50717.97867456001 2025-11-17,05:25:16.000,321,11084304,-795,0,1763357115,15163.407147689992,177.1537299000047,50718.04854576001 2025-11-17,05:25:17.000,321,11084229,-795,0,1763357116,15163.427356619992,177.13258250999934,50718.13937832 2025-11-17,05:25:18.000,321,11084320,-795,0,1763357117,15163.420620309997,177.1537299000047,50718.1323912 2025-11-17,05:25:19.000,321,11084237,-795,0,1763357118,15163.494719720002,177.11848425000062,50718.04854576001 2025-11-17,05:25:20.000,321,11084365,-795,0,1763357119,15163.461038169997,177.09733686000254,50718.076494240006 2025-11-17,05:25:21.000,321,11084340,-795,0,1763357120,15163.487983409992,177.06914033999783,50718.03457152 2025-11-17,05:25:22.000,321,11084283,-795,0,1763357121,15163.454301860002,177.02684556000168,50718.09745560001 2025-11-17,05:25:23.000,321,11084320,-795,0,1763357122,15163.501456029997,177.01274730000296,50718.11142984 2025-11-17,05:25:24.000,321,11084340,-795,0,1763357123,15163.487983409992,176.96340339000017,50718.13937832 2025-11-17,05:25:25.000,321,11084408,-795,0,1763357124,15163.555346510002,176.92815774000337,50718.09046848 2025-11-17,05:25:26.000,321,11084242,-795,0,1763357125,15163.487983409992,176.92815774000337,50718.076494240006 2025-11-17,05:25:27.000,321,11084258,-795,0,1763357126,15163.487983409992,176.90701034999802,50718.14636544001 2025-11-17,05:25:28.000,321,11084297,-795,0,1763357127,15163.501456029997,176.87176470000122,50718.14636544001 2025-11-17,05:25:29.000,321,11084235,-795,0,1763357128,15163.528401269992,176.82242078999843,50718.16033968 2025-11-17,05:25:30.000,321,11084288,-795,0,1763357129,15163.508192339992,176.8576664400025,50718.14636544001 2025-11-17,05:25:31.000,321,11084370,-795,0,1763357130,15163.508192339992,176.83651905000443,50718.06252 2025-11-17,05:25:32.000,321,11084304,-795,0,1763357131,15163.487983409992,176.794224270001,50718.13937832 2025-11-17,05:25:33.000,321,11084314,-795,0,1763357132,15163.494719720002,176.78012601000228,50718.11142984 2025-11-17,05:25:34.000,321,11084360,-795,0,1763357133,15163.508192339992,176.7307820999995,50718.11142984 2025-11-17,05:25:35.000,321,11084306,-795,0,1763357134,15163.508192339992,176.77307688000292,50718.08348136 2025-11-17,05:25:36.000,321,11084237,-795,0,1763357135,15163.528401269992,176.73783122999885,50718.11142984 2025-11-17,05:25:37.000,321,11084342,-795,0,1763357136,15163.514928650002,176.75192949000484,50718.13937832 2025-11-17,05:25:38.000,321,11084365,-795,0,1763357137,15163.528401269992,176.7448803599982,50718.01361016 2025-11-17,05:25:39.000,321,11084297,-795,0,1763357138,15163.589028059992,176.72373297000013,50718.02059728001 2025-11-17,05:25:40.000,321,11084280,-795,0,1763357139,15163.602500679997,176.67438906000461,50718.11841696001 2025-11-17,05:25:41.000,321,11084205,-795,0,1763357140,15163.683336399998,176.61799602000247,50718.13937832 2025-11-17,05:25:42.000,321,11084249,-795,0,1763357141,15163.683336399998,176.5827503699984,50718.1323912 2025-11-17,05:25:43.000,321,11084288,-795,0,1763357142,15163.717017949988,176.5827503699984,50718.076494240006 2025-11-17,05:25:44.000,321,11084296,-795,0,1763357143,15163.737226879988,176.57570123999903,50718.14636544001 2025-11-17,05:25:45.000,321,11084298,-795,0,1763357144,15163.777644739988,176.56865210999968,50718.13937832 2025-11-17,05:25:46.000,321,11084268,-795,0,1763357145,15163.791117359993,176.4981608099988,50718.11142984 2025-11-17,05:25:47.000,321,11084310,-795,0,1763357146,15163.851744149993,176.52635733000352,50718.02059728001 2025-11-17,05:25:48.000,321,11084353,-795,0,1763357147,15163.831535219993,176.56160298000032,50718.11841696001 2025-11-17,05:25:49.000,321,11084320,-795,0,1763357148,15163.865216769998,176.53340646000288,50718.09745560001 2025-11-17,05:25:50.000,321,11084283,-795,0,1763357149,15163.885425699998,176.462915160002,50718.09745560001 2025-11-17,05:25:51.000,321,11084331,-795,0,1763357150,15163.871953079994,176.4981608099988,50718.09745560001 2025-11-17,05:25:52.000,321,11084277,-795,0,1763357151,15163.871953079994,176.49111167999945,50718.04155864 2025-11-17,05:25:53.000,321,11084295,-795,0,1763357152,15163.892162009994,176.45586603000265,50718.09046848 2025-11-17,05:25:54.000,321,11084298,-795,0,1763357153,15163.885425699998,176.47701342000073,50718.04854576001 2025-11-17,05:25:55.000,321,11084325,-795,0,1763357154,15163.925843559999,176.5122590700048,50718.08348136 2025-11-17,05:25:56.000,321,11084325,-795,0,1763357155,15163.892162009994,176.56160298000032,50718.06950712001 2025-11-17,05:25:57.000,321,11084314,-795,0,1763357156,15163.885425699998,176.5475047200016,50717.98566168 2025-11-17,05:25:58.000,321,11084306,-795,0,1763357157,15163.858480459989,176.51930820000416,50718.08348136 2025-11-17,05:25:59.000,321,11084252,-795,0,1763357158,15163.892162009994,176.4488169000033,50718.04854576001 2025-11-17,05:26:00.000,321,11084215,-795,0,1763357159,15163.885425699998,176.54045559000224,50718.09046848 2025-11-17,05:26:01.000,321,11084307,-795,0,1763357160,15163.858480459989,176.51930820000416,50718.06252 2025-11-17,05:26:02.000,321,11084323,-795,0,1763357161,15163.878689389989,176.53340646000288,50717.93675184 2025-11-17,05:26:03.000,321,11084271,-795,0,1763357162,15163.818062599988,176.53340646000288,50717.97867456001 2025-11-17,05:26:04.000,321,11084260,-795,0,1763357163,15163.858480459989,176.53340646000288,50717.93675184 2025-11-17,05:26:05.000,321,11084271,-795,0,1763357164,15163.845007839998,176.5475047200016,50717.957713200005 2025-11-17,05:26:06.000,321,11084264,-795,0,1763357165,15163.851744149993,176.55455385000096,50717.9926488 2025-11-17,05:26:07.000,321,11084373,-755,0,1763357166,15163.972997729994,176.53340646000288,50717.89482912 2025-11-17,05:26:08.000,321,11084328,-795,0,1763357167,15163.946052489999,176.52635733000352,50717.908803360006 2025-11-17,05:26:09.000,321,11084314,-795,0,1763357168,15163.885425699998,176.4981608099988,50717.9227776 2025-11-17,05:26:10.000,321,11084357,-795,0,1763357169,15163.97973403999,176.462915160002,50717.887842000004 2025-11-17,05:26:11.000,321,11084308,-795,0,1763357170,15163.959525109989,176.4840625500001,50717.9227776 2025-11-17,05:26:12.000,321,11084346,-795,0,1763357171,15164.026888209999,176.4840625500001,50718.006623040004 2025-11-17,05:26:13.000,321,11084340,-795,0,1763357172,15164.074042379994,176.40652211999986,50718.03457152 2025-11-17,05:26:14.000,321,11084285,-795,0,1763357173,15164.134669169995,176.3853747300018,50718.08348136 2025-11-17,05:26:15.000,321,11084276,-795,0,1763357174,15164.12793286,176.43471864000458,50718.01361016 2025-11-17,05:26:16.000,321,11084271,-795,0,1763357175,15164.20203226999,176.40652211999986,50717.98566168 2025-11-17,05:26:17.000,321,11084278,-795,0,1763357176,15164.36370370999,176.44176777000393,50718.411876000006 2025-11-17,05:26:18.000,321,11084282,-795,0,1763357177,15164.397385259996,176.43471864000458,50718.411876000006 2025-11-17,05:26:19.000,321,11084278,-795,0,1763357178,15164.437803119996,176.42062037999858,50718.35597904001 2025-11-17,05:26:20.000,321,11084251,-795,0,1763357179,15164.18855965,176.3853747300018,50717.76906096 2025-11-17,05:26:21.000,321,11084282,-795,0,1763357180,15164.215504889995,176.3853747300018,50717.71316400001 2025-11-17,05:26:22.000,321,11084274,-795,0,1763357181,15164.134669169995,176.31488343000092,50717.4336792 2025-11-17,05:26:23.000,321,11084296,-795,0,1763357182,15164.40412156999,176.39242386000114,50718.06252 2025-11-17,05:26:24.000,321,11084285,-795,0,1763357183,15164.39064895,176.35717821000435,50717.9926488 2025-11-17,05:26:25.000,321,11084315,-795,0,1763357184,15164.417594189996,176.42062037999858,50717.957713200005 2025-11-17,05:26:26.000,321,11084183,-795,0,1763357185,15164.356967399995,176.37127647000307,50717.741112480006 2025-11-17,05:26:27.000,321,11084332,-795,0,1763357186,15164.45127574,176.39242386000114,50717.96470032 2025-11-17,05:26:28.000,321,11084271,-795,0,1763357187,15164.43106681,176.44176777000393,50717.88085488001 2025-11-17,05:26:29.000,321,11084254,-795,0,1763357188,15164.43106681,176.44176777000393,50717.94373896 2025-11-17,05:26:30.000,321,11084307,-795,0,1763357189,15164.336758469995,176.42766950999794,50717.44765344001 2025-11-17,05:26:31.000,321,11084255,-795,0,1763357190,15164.478220979996,176.52635733000352,50717.95072608001 2025-11-17,05:26:32.000,321,11084284,-795,0,1763357191,15164.45127574,176.50520993999817,50717.96470032 2025-11-17,05:26:33.000,321,11084311,-795,0,1763357192,15164.444539429991,176.50520993999817,50717.97867456001 2025-11-17,05:26:34.000,321,11084217,-795,0,1763357193,15164.458012049996,176.55455385000096,50717.95072608001 2025-11-17,05:26:35.000,321,11084311,-795,0,1763357194,15164.38391263999,176.56160298000032,50718.03457152 2025-11-17,05:26:36.000,321,11084259,-795,0,1763357195,15164.437803119996,176.6109468900031,50717.97168744 2025-11-17,05:26:37.000,321,11084329,-795,0,1763357196,15164.458012049996,176.61799602000247,50718.02059728001 2025-11-17,05:26:38.000,321,11084295,-795,0,1763357197,15164.42433049999,176.62504515000182,50717.9926488 2025-11-17,05:26:39.000,321,11084263,-795,0,1763357198,15164.42433049999,176.68848732000333,50718.04854576001 2025-11-17,05:26:40.000,321,11084286,-795,0,1763357199,15164.26939537,176.68848732000333,50717.65027992 2025-11-17,05:26:41.000,321,11084229,-795,0,1763357200,15164.484957289991,176.68848732000333,50718.055532880004 2025-11-17,05:26:42.000,321,11084316,-795,0,1763357201,15164.4916936,176.73783122999885,50718.125404080005 2025-11-17,05:26:43.000,321,11084272,-795,0,1763357202,15164.42433049999,176.70258558000205,50718.06950712001 2025-11-17,05:26:44.000,321,11084203,-795,0,1763357203,15164.478220979996,176.76602775000356,50717.98566168 2025-11-17,05:26:45.000,321,11084254,-795,0,1763357204,15164.47148467,176.73783122999885,50717.97168744 2025-11-17,05:26:46.000,321,11084319,-795,0,1763357205,15164.42433049999,176.71668384000077,50718.006623040004 2025-11-17,05:26:47.000,321,11084379,-795,0,1763357206,15164.464748359991,176.7307820999995,50718.09745560001 2025-11-17,05:26:48.000,321,11084349,-795,0,1763357207,15164.545584079991,176.7307820999995,50718.02059728001 2025-11-17,05:26:49.000,321,11084160,-795,0,1763357208,15164.4916936,176.7448803599982,50718.08348136 2025-11-17,05:26:50.000,321,11084208,-795,0,1763357209,15164.397385259996,176.7307820999995,50717.887842000004 2025-11-17,05:26:51.000,321,11084289,-795,0,1763357210,15164.41085788,176.7307820999995,50718.02059728001 2025-11-17,05:26:52.000,321,11084382,-795,0,1763357211,15164.525375149991,176.7096347100014,50718.14636544001 2025-11-17,05:26:53.000,321,11084305,-795,0,1763357212,15164.437803119996,176.78717514000164,50718.04854576001 2025-11-17,05:26:54.000,321,11084273,-795,0,1763357213,15164.47148467,176.75192949000484,50718.055532880004 2025-11-17,05:26:55.000,321,11084284,-795,0,1763357214,15164.498429909996,176.66733992999798,50718.03457152 2025-11-17,05:26:56.000,321,11084290,-795,0,1763357215,15164.42433049999,176.7307820999995,50718.125404080005 2025-11-17,05:26:57.000,321,11084272,-795,0,1763357216,15164.43106681,176.78717514000164,50718.15335256 2025-11-17,05:26:58.000,321,11084337,-795,0,1763357217,15164.37044002,176.7589786200042,50718.076494240006 2025-11-17,05:26:59.000,321,11084220,-795,0,1763357218,15164.36370370999,176.7307820999995,50718.09046848 2025-11-17,05:27:00.000,321,11084378,-795,0,1763357219,15164.16835072,176.7096347100014,50717.71316400001 2025-11-17,05:27:01.000,321,11084234,-795,0,1763357220,15164.33002216,176.67438906000461,50718.11841696001 2025-11-17,05:27:02.000,321,11084363,-795,0,1763357221,15164.276131679995,176.75192949000484,50718.06950712001 2025-11-17,05:27:03.000,321,11084277,-795,0,1763357222,15164.32328584999,176.75192949000484,50718.16732680001 2025-11-17,05:27:04.000,321,11084306,-795,0,1763357223,15164.28286798999,176.78717514000164,50718.11142984 2025-11-17,05:27:05.000,321,11084281,-795,0,1763357224,15164.28286798999,176.83651905000443,50718.16033968 2025-11-17,05:27:06.000,321,11084260,-795,0,1763357225,15164.26939537,176.8294699199978,50718.18130104 2025-11-17,05:27:07.000,321,11084244,-795,0,1763357226,15164.12793286,176.83651905000443,50718.16033968 2025-11-17,05:27:08.000,321,11084297,-795,0,1763357227,15164.12793286,176.8294699199978,50718.18130104 2025-11-17,05:27:09.000,321,11084263,-795,0,1763357228,15164.074042379994,176.8083225299997,50718.195275280006 2025-11-17,05:27:10.000,321,11084245,-795,0,1763357229,15164.006679279999,176.8576664400025,50718.027584400006 2025-11-17,05:27:11.000,321,11084208,-795,0,1763357230,15164.053833449994,176.88586295999994,50718.14636544001 2025-11-17,05:27:12.000,321,11084392,-795,0,1763357231,15164.094251309994,176.87176470000122,50718.2022624 2025-11-17,05:27:13.000,321,11084412,-795,0,1763357232,15164.02015189999,176.9563542600008,50718.09745560001 2025-11-17,05:27:14.000,321,11084252,-795,0,1763357233,15164.013415589994,176.97750164999889,50718.11841696001 2025-11-17,05:27:15.000,321,11084284,-795,0,1763357234,15163.97973403999,176.98455077999824,50718.21623664001 2025-11-17,05:27:16.000,321,11084343,-795,0,1763357235,15163.932579869994,176.97045251999953,50718.195275280006 2025-11-17,05:27:17.000,321,11084267,-795,0,1763357236,15163.959525109989,176.9422560000021,50718.26514648001 2025-11-17,05:27:18.000,321,11084387,-795,0,1763357237,15163.932579869994,177.01979643000232,50718.20924952 2025-11-17,05:27:19.000,321,11084298,-795,0,1763357238,15163.892162009994,177.06209120999847,50718.21623664001 2025-11-17,05:27:20.000,321,11084361,-795,0,1763357239,15163.690072709993,177.01979643000232,50717.92976472001 2025-11-17,05:27:21.000,321,11084197,-715,0,1763357240,15163.703545329998,177.0409438200004,50718.055532880004 2025-11-17,05:27:22.000,321,11084270,-795,0,1763357241,15163.784381049998,177.07618947000446,50718.244185120006 2025-11-17,05:27:23.000,321,11084316,-795,0,1763357242,15163.730490569993,177.08323860000382,50718.2022624 2025-11-17,05:27:24.000,321,11084295,-795,0,1763357243,15163.784381049998,177.1396316399987,50718.20924952 2025-11-17,05:27:25.000,321,11084245,-795,0,1763357244,15163.743963189998,177.14668076999806,50718.223223760004 2025-11-17,05:27:26.000,321,11084310,-795,0,1763357245,15163.703545329998,177.1396316399987,50718.23719800001 2025-11-17,05:27:27.000,321,11084296,-795,0,1763357246,15163.696809020003,177.11143512000126,50718.2022624 2025-11-17,05:27:28.000,321,11084346,-795,0,1763357247,15163.723754259998,177.1396316399987,50718.30008208 2025-11-17,05:27:29.000,321,11084322,-795,0,1763357248,15163.683336399998,177.17487729000277,50718.174313920004 2025-11-17,05:27:30.000,321,11084271,-795,0,1763357249,15163.548610199992,177.07618947000446,50718.18130104 2025-11-17,05:27:31.000,321,11084314,-795,0,1763357250,15163.663127469998,177.11848425000062,50718.23021088 2025-11-17,05:27:32.000,321,11084329,-795,0,1763357251,15163.636182230002,177.11143512000126,50718.3070692 2025-11-17,05:27:33.000,321,11084295,-795,0,1763357252,15163.656391160002,177.13258250999934,50718.342004800004 2025-11-17,05:27:34.000,321,11084255,-795,0,1763357253,15163.710281639993,177.1889755500015,50718.39790176 2025-11-17,05:27:35.000,321,11084257,-795,0,1763357254,15163.609236989992,177.1889755500015,50718.31405632001 2025-11-17,05:27:36.000,321,11084275,-795,0,1763357255,15163.555346510002,177.0550420799991,50718.3070692 2025-11-17,05:27:37.000,321,11084311,-795,0,1763357256,15163.508192339992,177.1396316399987,50718.223223760004 2025-11-17,05:27:38.000,321,11084316,-795,0,1763357257,15163.494719720002,177.14668076999806,50718.23719800001 2025-11-17,05:27:39.000,321,11084390,-795,0,1763357258,15163.582291749997,177.1396316399987,50718.28610784001 2025-11-17,05:27:40.000,321,11084242,-795,0,1763357259,15163.434092930001,177.1537299000047,50718.09046848 2025-11-17,05:27:41.000,321,11084352,-795,0,1763357260,15163.474510790002,177.1678281600034,50718.09046848 2025-11-17,05:27:42.000,321,11084243,-795,0,1763357261,15163.474510790002,177.1678281600034,50718.25117224 2025-11-17,05:27:43.000,321,11084369,-795,0,1763357262,15163.481247099997,177.1889755500015,50718.27912072 2025-11-17,05:27:44.000,321,11084277,-795,0,1763357263,15163.461038169997,177.14668076999806,50718.26514648001 2025-11-17,05:27:45.000,321,11084311,-795,0,1763357264,15163.461038169997,177.19602468000085,50718.26514648001 2025-11-17,05:27:46.000,321,11084196,-795,0,1763357265,15163.467774479992,177.21717206999892,50718.34899192 2025-11-17,05:27:47.000,321,11084224,-795,0,1763357266,15163.427356619992,177.23831946000428,50718.342004800004 2025-11-17,05:27:48.000,321,11084276,-795,0,1763357267,15163.461038169997,177.09028773000318,50718.30008208 2025-11-17,05:27:49.000,321,11084217,-795,0,1763357268,15163.434092930001,177.2030738100002,50718.30008208 2025-11-17,05:27:50.000,321,11084266,-795,0,1763357269,15163.265685179991,177.16077903000405,50717.99963592001 2025-11-17,05:27:51.000,321,11084398,-795,0,1763357270,15163.333048280001,177.12553337999998,50718.244185120006 2025-11-17,05:27:52.000,321,11084410,-795,0,1763357271,15163.339784589996,177.1396316399987,50718.18130104 2025-11-17,05:27:53.000,321,11084288,-795,0,1763357272,15163.299366729996,177.09028773000318,50718.25815936 2025-11-17,05:27:54.000,321,11084264,-795,0,1763357273,15163.265685179991,177.2030738100002,50718.16732680001 2025-11-17,05:27:55.000,321,11084334,-795,0,1763357274,15163.312839350001,177.1537299000047,50718.223223760004 2025-11-17,05:27:56.000,321,11084205,-795,0,1763357275,15163.299366729996,177.17487729000277,50718.18130104 2025-11-17,05:27:57.000,321,11084189,-795,0,1763357276,15163.265685179991,177.23127032999764,50718.223223760004 2025-11-17,05:27:58.000,321,11084357,-795,0,1763357277,15163.265685179991,177.1678281600034,50718.23021088 2025-11-17,05:27:59.000,321,11084276,-795,0,1763357278,15163.27242149,177.1678281600034,50718.23719800001 2025-11-17,05:28:00.000,321,11084412,-795,0,1763357279,15163.077068499995,177.11848425000062,50717.97867456001 2025-11-17,05:28:01.000,321,11084348,-795,0,1763357280,15163.178113149996,177.12553337999998,50718.14636544001 2025-11-17,05:28:02.000,321,11084321,-795,0,1763357281,15163.178113149996,177.11143512000126,50718.26514648001 2025-11-17,05:28:03.000,321,11084291,-795,0,1763357282,15163.238739939996,177.1396316399987,50718.293094960005 2025-11-17,05:28:04.000,321,11084346,-795,0,1763357283,15163.178113149996,177.1889755500015,50718.18130104 2025-11-17,05:28:05.000,321,11084367,-795,0,1763357284,15163.137695289995,177.2030738100002,50718.16033968 2025-11-17,05:28:06.000,321,11084311,-795,0,1763357285,15163.11075005,177.17487729000277,50718.11841696001 2025-11-17,05:28:07.000,321,11084359,-795,0,1763357286,15163.137695289995,177.23127032999764,50718.125404080005 2025-11-17,05:28:08.000,321,11084325,-795,0,1763357287,15163.07033219,177.14668076999806,50718.14636544001 2025-11-17,05:28:09.000,321,11084397,-795,0,1763357288,15163.10401373999,177.1678281600034,50718.11841696001 2025-11-17,05:28:10.000,321,11084259,-795,0,1763357289,15163.036650639995,177.19602468000085,50718.10444272 2025-11-17,05:28:11.000,321,11084308,-795,0,1763357290,15163.08380480999,177.1537299000047,50718.23021088 2025-11-17,05:28:12.000,321,11084341,-795,0,1763357291,15163.12422266999,177.17487729000277,50718.26514648001 2025-11-17,05:28:13.000,321,11084380,-795,0,1763357292,15163.13095898,177.1537299000047,50718.2022624 2025-11-17,05:28:14.000,321,11084386,-795,0,1763357293,15163.08380480999,177.18192642000213,50718.30008208 2025-11-17,05:28:15.000,321,11084279,-795,0,1763357294,15163.07033219,177.16077903000405,50718.195275280006 2025-11-17,05:28:16.000,321,11084284,-795,0,1763357295,15163.06359587999,177.09733686000254,50718.23021088 2025-11-17,05:28:17.000,321,11084303,-795,0,1763357296,15163.05012326,177.09028773000318,50718.195275280006 2025-11-17,05:28:18.000,321,11084250,-795,0,1763357297,15162.996232779995,177.13258250999934,50718.195275280006 2025-11-17,05:28:19.000,321,11084340,-795,0,1763357298,15163.02317801999,177.04799294999975,50718.03457152 2025-11-17,05:28:20.000,321,11084261,-795,0,1763357299,15162.92213336999,177.04799294999975,50717.88085488001 2025-11-17,05:28:21.000,321,11084298,-795,0,1763357300,15163.07033219,177.03389469000103,50718.195275280006 2025-11-17,05:28:22.000,321,11084279,-795,0,1763357301,15163.0097054,177.11143512000126,50718.13937832 2025-11-17,05:28:23.000,321,11084409,-795,0,1763357302,15162.996232779995,177.04799294999975,50718.25117224 2025-11-17,05:28:24.000,321,11084340,-795,0,1763357303,15163.00296908999,177.02684556000168,50718.16033968 2025-11-17,05:28:25.000,321,11084329,-795,0,1763357304,15162.996232779995,177.11848425000062,50718.174313920004 2025-11-17,05:28:26.000,321,11084281,-795,0,1763357305,15163.06359587999,177.01274730000296,50718.25117224 2025-11-17,05:28:27.000,321,11084286,-795,0,1763357306,15163.056859569995,177.06914033999783,50718.15335256 2025-11-17,05:28:28.000,321,11084300,-795,0,1763357307,15162.996232779995,177.08323860000382,50718.195275280006 2025-11-17,05:28:29.000,321,11084368,-795,0,1763357308,15163.016441709995,177.08323860000382,50718.20924952 2025-11-17,05:28:30.000,321,11084299,-795,0,1763357309,15162.807616099999,177.03389469000103,50717.82495792 2025-11-17,05:28:31.000,321,11084296,-795,0,1763357310,15162.915397059995,177.07618947000446,50718.18828816001 2025-11-17,05:28:32.000,321,11084311,-795,0,1763357311,15162.96255122999,177.13258250999934,50718.223223760004 2025-11-17,05:28:33.000,321,11084373,-795,0,1763357312,15162.88845182,177.07618947000446,50718.18828816001 2025-11-17,05:28:34.000,321,11084349,-795,0,1763357313,15162.88845182,177.03389469000103,50718.21623664001 2025-11-17,05:28:35.000,321,11084365,-795,0,1763357314,15162.90866075,177.01274730000296,50718.195275280006 2025-11-17,05:28:36.000,321,11084288,-795,0,1763357315,15162.90866075,177.09028773000318,50718.18828816001 2025-11-17,05:28:37.000,321,11084290,-795,0,1763357316,15162.88171550999,177.1396316399987,50718.1323912 2025-11-17,05:28:38.000,321,11084278,-795,0,1763357317,15162.92886968,177.11143512000126,50718.14636544001 2025-11-17,05:28:39.000,321,11084344,-795,0,1763357318,15162.895188129994,177.1537299000047,50718.1323912 2025-11-17,05:28:40.000,321,11084356,-795,0,1763357319,15162.78067085999,177.12553337999998,50717.94373896 2025-11-17,05:28:41.000,321,11084326,-795,0,1763357320,15162.854770269994,177.13258250999934,50718.20924952 2025-11-17,05:28:42.000,321,11084359,-635,0,1763357321,15162.88845182,177.1537299000047,50718.174313920004 2025-11-17,05:28:43.000,321,11084324,-795,0,1763357322,15162.874979199994,177.1537299000047,50718.18828816001 2025-11-17,05:28:44.000,321,11084313,-795,0,1763357323,15162.807616099999,177.09733686000254,50718.195275280006 2025-11-17,05:28:45.000,321,11084254,-795,0,1763357324,15162.814352409994,177.1396316399987,50718.21623664001 2025-11-17,05:28:46.000,321,11084373,-795,0,1763357325,15162.794143479994,177.16077903000405,50718.21623664001 2025-11-17,05:28:47.000,321,11084356,-795,0,1763357326,15162.86824289,177.1678281600034,50718.195275280006 2025-11-17,05:28:48.000,321,11084393,-795,0,1763357327,15162.787407169999,177.16077903000405,50718.1323912 2025-11-17,05:28:49.000,321,11084278,-795,0,1763357328,15162.773934549994,177.13258250999934,50718.16732680001 2025-11-17,05:28:50.000,321,11084301,-795,0,1763357329,15162.639208349989,177.17487729000277,50717.9227776 2025-11-17,05:28:51.000,321,11084313,-795,0,1763357330,15162.733516689994,177.1396316399987,50718.16033968 2025-11-17,05:28:52.000,321,11084316,-795,0,1763357331,15162.733516689994,177.23831946000428,50718.125404080005 2025-11-17,05:28:53.000,321,11084287,-795,0,1763357332,15162.733516689994,177.16077903000405,50718.09745560001 2025-11-17,05:28:54.000,321,11084350,-795,0,1763357333,15162.733516689994,177.21012293999956,50718.21623664001 2025-11-17,05:28:55.000,321,11084449,-795,0,1763357334,15162.720044069989,177.21012293999956,50718.13937832 2025-11-17,05:28:56.000,321,11084331,-795,0,1763357335,15162.76046192999,177.25946685000235,50718.15335256 2025-11-17,05:28:57.000,321,11084288,-795,0,1763357336,15162.706571449999,177.25946685000235,50718.21623664001 2025-11-17,05:28:58.000,321,11084344,-795,0,1763357337,15162.706571449999,177.28061424000043,50718.174313920004 2025-11-17,05:28:59.000,321,11084343,-795,0,1763357338,15162.693098829994,177.3017616299985,50718.15335256 2025-11-17,05:29:00.000,321,11084323,-795,0,1763357339,15162.571845249993,177.25946685000235,50717.82495792 2025-11-17,05:29:01.000,321,11084274,-795,0,1763357340,15162.706571449999,177.25946685000235,50718.16033968 2025-11-17,05:29:02.000,321,11084401,-795,0,1763357341,15162.713307759994,177.24536859000364,50718.174313920004 2025-11-17,05:29:03.000,321,11084374,-795,0,1763357342,15162.713307759994,177.3158598900045,50718.09046848 2025-11-17,05:29:04.000,321,11084333,-795,0,1763357343,15162.720044069989,177.3511055400013,50718.1323912 2025-11-17,05:29:05.000,321,11084416,-795,0,1763357344,15162.672889899994,177.3017616299985,50718.09046848 2025-11-17,05:29:06.000,321,11084402,-795,0,1763357345,15162.713307759994,177.39340032000473,50718.08348136 2025-11-17,05:29:07.000,321,11084376,-795,0,1763357346,15162.726780379999,177.3017616299985,50718.18828816001 2025-11-17,05:29:08.000,321,11084303,-795,0,1763357347,15162.733516689994,177.30881075999787,50718.125404080005 2025-11-17,05:29:09.000,321,11084365,-795,0,1763357348,15162.720044069989,177.32995815000322,50718.244185120006 2025-11-17,05:29:10.000,321,11084323,-795,0,1763357349,15162.524691079998,177.27356511000107,50717.86688064 2025-11-17,05:29:11.000,321,11084233,-795,0,1763357350,15162.672889899994,177.35815467000066,50718.223223760004 2025-11-17,05:29:12.000,321,11084369,-795,0,1763357351,15162.686362519999,177.3511055400013,50718.18130104 2025-11-17,05:29:13.000,321,11084402,-795,0,1763357352,15162.746989309999,177.4004494500041,50718.30008208 2025-11-17,05:29:14.000,321,11084361,-795,0,1763357353,15162.699835139989,177.3511055400013,50718.20924952 2025-11-17,05:29:15.000,321,11084297,-795,0,1763357354,15162.686362519999,177.43569510000088,50718.23021088 2025-11-17,05:29:16.000,321,11084334,-795,0,1763357355,15162.706571449999,177.42864597000153,50718.23021088 2025-11-17,05:29:17.000,321,11084340,-795,0,1763357356,15162.645944659998,177.42864597000153,50718.244185120006 2025-11-17,05:29:18.000,321,11084353,-795,0,1763357357,15162.652680969994,177.44274423000024,50718.16732680001 2025-11-17,05:29:19.000,321,11084246,-795,0,1763357358,15162.686362519999,177.4497933599996,50718.1323912 2025-11-17,05:29:20.000,321,11084344,-795,0,1763357359,15162.524691079998,177.42159684000217,50717.859893520006 2025-11-17,05:29:21.000,321,11084286,-795,0,1763357360,15162.652680969994,177.47094074999768,50718.293094960005 2025-11-17,05:29:22.000,321,11084279,-795,0,1763357361,15162.693098829994,177.43569510000088,50718.195275280006 2025-11-17,05:29:23.000,321,11084404,-795,0,1763357362,15162.672889899994,177.49208814000303,50718.23719800001 2025-11-17,05:29:24.000,321,11084430,-795,0,1763357363,15162.713307759994,177.44274423000024,50718.23719800001 2025-11-17,05:29:25.000,321,11084283,-795,0,1763357364,15162.699835139989,177.47094074999768,50718.28610784001 2025-11-17,05:29:26.000,321,11084331,-795,0,1763357365,15162.686362519999,177.47094074999768,50718.32803056 2025-11-17,05:29:27.000,321,11084329,-795,0,1763357366,15162.699835139989,177.42159684000217,50718.26514648001 2025-11-17,05:29:28.000,321,11084365,-795,0,1763357367,15162.672889899994,177.48503901000367,50718.33501768001 2025-11-17,05:29:29.000,321,11084388,-795,0,1763357368,15162.645944659998,177.50618640000175,50718.27912072 2025-11-17,05:29:30.000,321,11084267,-795,0,1763357369,15162.612263109993,177.4004494500041,50717.97867456001 2025-11-17,05:29:31.000,321,11084358,-795,0,1763357370,15162.746989309999,177.50618640000175,50718.32104344 2025-11-17,05:29:32.000,321,11084277,-795,0,1763357371,15162.740252999989,177.44274423000024,50718.30008208 2025-11-17,05:29:33.000,321,11084338,-795,0,1763357372,15162.713307759994,177.50618640000175,50718.2022624 2025-11-17,05:29:34.000,321,11084456,-795,0,1763357373,15162.767198239999,177.4497933599996,50718.21623664001 2025-11-17,05:29:35.000,321,11084334,-795,0,1763357374,15162.767198239999,177.48503901000367,50718.27912072 2025-11-17,05:29:36.000,321,11084361,-795,0,1763357375,15162.767198239999,177.43569510000088,50718.30008208 2025-11-17,05:29:37.000,321,11084317,-795,0,1763357376,15162.834561339994,177.45684248999896,50718.30008208 2025-11-17,05:29:38.000,321,11084335,-795,0,1763357377,15162.84129764999,177.48503901000367,50718.31405632001 2025-11-17,05:29:39.000,321,11084264,-795,0,1763357378,15162.854770269994,177.52028466000047,50718.26514648001 2025-11-17,05:29:40.000,321,11084310,-795,0,1763357379,15162.753725619994,177.45684248999896,50718.125404080005 2025-11-17,05:29:41.000,321,11084302,-795,0,1763357380,15162.94907861,177.48503901000367,50718.244185120006 2025-11-17,05:29:42.000,321,11084331,-795,0,1763357381,15162.996232779995,177.49208814000303,50718.40488888001 2025-11-17,05:29:43.000,321,11084317,-795,0,1763357382,15162.94234229999,177.4991372700024,50718.20924952 2025-11-17,05:29:44.000,321,11084339,-795,0,1763357383,15162.92213336999,177.44274423000024,50718.25117224 2025-11-17,05:29:45.000,321,11084328,-795,0,1763357384,15162.94234229999,177.46389161999832,50718.32104344 2025-11-17,05:29:46.000,321,11084400,-795,0,1763357385,15162.976023849995,177.47798988000432,50718.42585024 2025-11-17,05:29:47.000,321,11084364,-795,0,1763357386,15162.96928754,177.42159684000217,50718.27912072 2025-11-17,05:29:48.000,321,11084292,-795,0,1763357387,15163.00296908999,177.46389161999832,50718.27912072 2025-11-17,05:29:49.000,321,11084271,-795,0,1763357388,15163.036650639995,177.46389161999832,50718.28610784001 2025-11-17,05:29:50.000,321,11084407,-795,0,1763357389,15162.92886968,177.39340032000473,50718.055532880004 2025-11-17,05:29:51.000,321,11084360,-795,0,1763357390,15163.09054112,177.45684248999896,50718.2721336 2025-11-17,05:29:52.000,321,11084404,-795,0,1763357391,15163.09054112,177.5132355300011,50718.28610784001 2025-11-17,05:29:53.000,321,11084317,-795,0,1763357392,15163.06359587999,177.43569510000088,50718.26514648001 2025-11-17,05:29:54.000,321,11084225,-795,0,1763357393,15163.04338694999,177.37225292999938,50718.244185120006 2025-11-17,05:29:55.000,321,11084349,-795,0,1763357394,15163.036650639995,177.4145477100028,50718.32803056 2025-11-17,05:29:56.000,321,11084367,-795,0,1763357395,15163.04338694999,177.39340032000473,50718.125404080005 2025-11-17,05:29:57.000,321,11084398,-795,0,1763357396,15163.13095898,177.3511055400013,50718.25117224 2025-11-17,05:29:58.000,321,11084342,-795,0,1763357397,15163.10401373999,177.35815467000066,50718.23021088 2025-11-17,05:29:59.000,321,11084293,-795,0,1763357398,15163.137695289995,177.39340032000473,50718.31405632001 2025-11-17,05:30:00.000,321,11084389,-795,0,1763357399,15162.96255122999,177.3158598900045,50718.076494240006 2025-11-17,05:30:01.000,321,11084343,-795,0,1763357400,15163.09054112,177.28061424000043,50718.174313920004 2025-11-17,05:30:02.000,321,11084273,-795,0,1763357401,15163.08380480999,177.29471249999915,50718.26514648001 2025-11-17,05:30:03.000,321,11084206,-795,0,1763357402,15163.117486359995,177.2876633699998,50718.244185120006 2025-11-17,05:30:04.000,321,11084333,-795,0,1763357403,15163.14443159999,177.2876633699998,50718.28610784001 2025-11-17,05:30:05.000,321,11084373,-795,0,1763357404,15163.15116791,177.3158598900045,50718.35597904001 2025-11-17,05:30:06.000,321,11084308,-795,0,1763357405,15163.14443159999,177.3017616299985,50718.27912072 2025-11-17,05:30:07.000,321,11084350,-795,0,1763357406,15163.137695289995,177.3158598900045,50718.34899192 2025-11-17,05:30:08.000,321,11084372,-795,0,1763357407,15163.137695289995,177.23831946000428,50718.23719800001 2025-11-17,05:30:09.000,321,11084404,-795,0,1763357408,15163.10401373999,177.28061424000043,50718.39790176 2025-11-17,05:30:10.000,321,11084410,-795,0,1763357409,15163.056859569995,177.27356511000107,50718.11142984 2025-11-17,05:30:11.000,321,11084208,-795,0,1763357410,15163.15116791,177.1889755500015,50718.23021088 2025-11-17,05:30:12.000,321,11084275,-795,0,1763357411,15163.14443159999,177.1537299000047,50718.21623664001 2025-11-17,05:30:13.000,321,11084320,-795,0,1763357412,15163.18484945999,177.19602468000085,50718.26514648001 2025-11-17,05:30:14.000,321,11084323,-795,0,1763357413,15163.157904219996,177.13258250999934,50718.32104344 2025-11-17,05:30:15.000,321,11084289,-795,0,1763357414,15163.2117947,177.18192642000213,50718.18828816001 2025-11-17,05:30:16.000,321,11084322,-795,0,1763357415,15163.265685179991,177.17487729000277,50718.30008208 2025-11-17,05:30:17.000,321,11084329,-795,0,1763357416,15163.23200363,177.16077903000405,50718.26514648001 2025-11-17,05:30:18.000,321,11084356,-795,0,1763357417,15163.23200363,177.17487729000277,50718.32104344 2025-11-17,05:30:19.000,321,11084296,-795,0,1763357418,15163.225267319991,177.18192642000213,50718.35597904001 2025-11-17,05:30:20.000,321,11084414,-795,0,1763357419,15163.117486359995,177.19602468000085,50718.04155864 2025-11-17,05:30:21.000,321,11084313,-795,0,1763357420,15163.17137684,177.21012293999956,50718.30008208 2025-11-17,05:30:22.000,321,11084277,-795,0,1763357421,15163.20505838999,177.1889755500015,50718.342004800004 2025-11-17,05:30:23.000,321,11084317,-795,0,1763357422,15163.17137684,177.23127032999764,50718.43283736001 2025-11-17,05:30:24.000,321,11084272,-795,0,1763357423,15163.137695289995,177.18192642000213,50718.33501768001 2025-11-17,05:30:25.000,321,11084399,-795,0,1763357424,15163.2117947,177.2030738100002,50718.36995328 2025-11-17,05:30:26.000,321,11084336,-795,0,1763357425,15163.16464052999,177.23127032999764,50718.26514648001 2025-11-17,05:30:27.000,321,11084367,-795,0,1763357426,15163.14443159999,177.2030738100002,50718.2721336 2025-11-17,05:30:28.000,321,11084315,-795,0,1763357427,15163.17137684,177.252417720003,50718.293094960005 2025-11-17,05:30:29.000,321,11084269,-795,0,1763357428,15163.12422266999,177.21012293999956,50718.32803056 2025-11-17,05:30:30.000,321,11084314,-795,0,1763357429,15163.157904219996,177.21012293999956,50718.14636544001 2025-11-17,05:30:31.000,321,11084327,-795,0,1763357430,15163.198322079996,177.24536859000364,50718.23719800001 2025-11-17,05:30:32.000,321,11084321,-795,0,1763357431,15163.20505838999,177.2665159800017,50718.293094960005 2025-11-17,05:30:33.000,321,11084292,-795,0,1763357432,15163.279157799996,177.2665159800017,50718.33501768001 2025-11-17,05:30:34.000,321,11084286,-795,0,1763357433,15163.279157799996,177.24536859000364,50718.39790176 2025-11-17,05:30:35.000,321,11084303,-795,0,1763357434,15163.245476249991,177.252417720003,50718.38392752001 2025-11-17,05:30:36.000,321,11084260,-795,0,1763357435,15163.279157799996,177.17487729000277,50718.3070692 2025-11-17,05:30:37.000,321,11084353,-795,0,1763357436,15163.279157799996,177.23831946000428,50718.33501768001 2025-11-17,05:30:38.000,321,11084241,-795,0,1763357437,15163.258948869996,177.21717206999892,50718.33501768001 2025-11-17,05:30:39.000,321,11084400,-795,0,1763357438,15163.218531009996,177.16077903000405,50718.32803056 2025-11-17,05:30:40.000,321,11084384,-795,0,1763357439,15163.137695289995,177.14668076999806,50718.16033968 2025-11-17,05:30:41.000,321,11084285,-795,0,1763357440,15163.258948869996,177.13258250999934,50718.342004800004 2025-11-17,05:30:42.000,321,11084323,-795,0,1763357441,15163.25221256,177.19602468000085,50718.36995328 2025-11-17,05:30:43.000,321,11084303,-755,0,1763357442,15163.225267319991,177.17487729000277,50718.38392752001 2025-11-17,05:30:44.000,321,11084306,-795,0,1763357443,15163.292630420001,177.11848425000062,50718.32803056 2025-11-17,05:30:45.000,321,11084329,-795,0,1763357444,15163.299366729996,177.17487729000277,50718.30008208 2025-11-17,05:30:46.000,321,11084320,-795,0,1763357445,15163.319575659996,177.11848425000062,50718.390914640004 2025-11-17,05:30:47.000,321,11084234,-795,0,1763357446,15163.306103039991,177.2030738100002,50718.45379872001 2025-11-17,05:30:48.000,321,11084350,-795,0,1763357447,15163.407147689992,177.1889755500015,50718.35597904001 2025-11-17,05:30:49.000,321,11084335,-795,0,1763357448,15163.339784589996,177.16077903000405,50718.558605520004 2025-11-17,05:30:50.000,321,11084247,-795,0,1763357449,15163.218531009996,177.09733686000254,50718.16033968 2025-11-17,05:30:51.000,321,11084352,-795,0,1763357450,15163.353257210001,177.09733686000254,50718.411876000006 2025-11-17,05:30:52.000,321,11084233,-795,0,1763357451,15163.359993519996,177.11848425000062,50718.38392752001 2025-11-17,05:30:53.000,321,11084305,-795,0,1763357452,15163.359993519996,177.09028773000318,50718.42585024 2025-11-17,05:30:54.000,321,11084305,-795,0,1763357453,15163.366729829992,177.1396316399987,50718.45379872001 2025-11-17,05:30:55.000,321,11084270,-795,0,1763357454,15163.353257210001,177.11848425000062,50718.390914640004 2025-11-17,05:30:56.000,321,11084217,-795,0,1763357455,15163.292630420001,177.11143512000126,50718.42585024 2025-11-17,05:30:57.000,321,11084360,-795,0,1763357456,15163.2117947,177.07618947000446,50718.25117224 2025-11-17,05:30:58.000,321,11084356,-795,0,1763357457,15163.238739939996,177.11143512000126,50718.43982448 2025-11-17,05:30:59.000,321,11084255,-795,0,1763357458,15163.265685179991,177.11143512000126,50718.4468116 2025-11-17,05:31:00.000,321,11084263,-795,0,1763357459,15163.13095898,177.03389469000103,50718.16732680001 2025-11-17,05:31:01.000,321,11084275,-795,0,1763357460,15163.265685179991,177.1396316399987,50718.48174720001 2025-11-17,05:31:02.000,321,11084253,-795,0,1763357461,15163.25221256,177.04799294999975,50718.50270856001 2025-11-17,05:31:03.000,321,11084340,-795,0,1763357462,15163.23200363,177.06914033999783,50718.460785840005 2025-11-17,05:31:04.000,321,11084318,-795,0,1763357463,15163.20505838999,177.01274730000296,50718.49572144 2025-11-17,05:31:05.000,321,11084237,-795,0,1763357464,15163.117486359995,177.06209120999847,50718.27912072 2025-11-17,05:31:06.000,321,11084287,-795,0,1763357465,15163.16464052999,177.11143512000126,50718.47476008 2025-11-17,05:31:07.000,321,11084273,-795,0,1763357466,15163.13095898,177.14668076999806,50718.38392752001 2025-11-17,05:31:08.000,321,11084274,-795,0,1763357467,15163.09054112,177.11143512000126,50718.390914640004 2025-11-17,05:31:09.000,321,11084295,-795,0,1763357468,15163.11075005,177.13258250999934,50718.36995328 2025-11-17,05:31:10.000,321,11084344,-795,0,1763357469,15162.976023849995,177.06914033999783,50718.09745560001 2025-11-17,05:31:11.000,321,11084275,-795,0,1763357470,15163.117486359995,177.1678281600034,50718.43283736001 2025-11-17,05:31:12.000,321,11084278,-795,0,1763357471,15163.04338694999,177.1537299000047,50718.3769404 2025-11-17,05:31:13.000,321,11084302,-795,0,1763357472,15163.11075005,177.21012293999956,50718.48873432 2025-11-17,05:31:14.000,321,11084338,-795,0,1763357473,15163.09054112,177.21717206999892,50718.39790176 2025-11-17,05:31:15.000,321,11084258,-795,0,1763357474,15163.05012326,177.2876633699998,50718.460785840005 2025-11-17,05:31:16.000,321,11084319,-795,0,1763357475,15163.08380480999,177.2876633699998,50718.47476008 2025-11-17,05:31:17.000,321,11084278,-795,0,1763357476,15163.056859569995,177.28061424000043,50718.47476008 2025-11-17,05:31:18.000,321,11084293,-795,0,1763357477,15163.09054112,177.34405641000194,50718.38392752001 2025-11-17,05:31:19.000,321,11084304,-795,0,1763357478,15163.13095898,177.29471249999915,50718.55161840001 2025-11-17,05:31:20.000,321,11084311,-795,0,1763357479,15162.96928754,177.37225292999938,50718.08348136 2025-11-17,05:31:21.000,321,11084340,-795,0,1763357480,15163.157904219996,177.37930205999874,50718.42585024 2025-11-17,05:31:22.000,321,11084249,-795,0,1763357481,15163.157904219996,177.37930205999874,50718.43283736001 2025-11-17,05:31:23.000,321,11084370,-795,0,1763357482,15163.14443159999,177.4004494500041,50718.43982448 2025-11-17,05:31:24.000,321,11084360,-795,0,1763357483,15163.218531009996,177.32290902000386,50718.411876000006 2025-11-17,05:31:25.000,321,11084270,-795,0,1763357484,15163.218531009996,177.4004494500041,50718.40488888001 2025-11-17,05:31:26.000,321,11084263,-795,0,1763357485,15163.198322079996,177.4497933599996,50718.509695680004 2025-11-17,05:31:27.000,321,11084222,-795,0,1763357486,15163.18484945999,177.36520380000002,50718.46777296 2025-11-17,05:31:28.000,321,11084325,-795,0,1763357487,15163.19158577,177.3511055400013,50718.48873432 2025-11-17,05:31:29.000,321,11084296,-795,0,1763357488,15163.198322079996,177.36520380000002,50718.56559264 2025-11-17,05:31:30.000,321,11084242,-795,0,1763357489,15163.10401373999,177.36520380000002,50718.3769404 2025-11-17,05:31:31.000,321,11084254,-795,0,1763357490,15163.157904219996,177.36520380000002,50718.509695680004 2025-11-17,05:31:32.000,321,11084207,-755,0,1763357491,15163.225267319991,177.4145477100028,50718.52366992001 2025-11-17,05:31:33.000,321,11084311,-795,0,1763357492,15163.20505838999,177.4497933599996,50718.509695680004 2025-11-17,05:31:34.000,321,11084287,-795,0,1763357493,15163.23200363,177.40749858000345,50718.43283736001 2025-11-17,05:31:35.000,321,11084197,-795,0,1763357494,15163.25221256,177.43569510000088,50718.530657040006 2025-11-17,05:31:36.000,321,11084215,-795,0,1763357495,15163.23200363,177.4145477100028,50718.4468116 2025-11-17,05:31:37.000,321,11084271,-795,0,1763357496,15163.258948869996,177.44274423000024,50718.46777296 2025-11-17,05:31:38.000,321,11084265,-795,0,1763357497,15163.27242149,177.36520380000002,50718.48873432 2025-11-17,05:31:39.000,321,11084337,-795,0,1763357498,15163.27242149,177.42159684000217,50718.43982448 2025-11-17,05:31:40.000,321,11084365,-795,0,1763357499,15163.16464052999,177.37225292999938,50718.174313920004 2025-11-17,05:31:41.000,321,11084307,-795,0,1763357500,15163.27242149,177.44274423000024,50718.411876000006 2025-11-17,05:31:42.000,321,11084206,-795,0,1763357501,15163.265685179991,177.43569510000088,50718.411876000006 2025-11-17,05:31:43.000,321,11084348,-795,0,1763357502,15163.265685179991,177.39340032000473,50718.4468116 2025-11-17,05:31:44.000,321,11084304,-795,0,1763357503,15163.279157799996,177.39340032000473,50718.4468116 2025-11-17,05:31:45.000,321,11084252,-795,0,1763357504,15163.245476249991,177.48503901000367,50718.43283736001 2025-11-17,05:31:46.000,321,11084307,-795,0,1763357505,15163.265685179991,177.3863511899981,50718.43283736001 2025-11-17,05:31:47.000,321,11084279,-795,0,1763357506,15163.285894109991,177.4004494500041,50718.43283736001 2025-11-17,05:31:48.000,321,11084196,-795,0,1763357507,15163.292630420001,177.40749858000345,50718.41886312 2025-11-17,05:31:49.000,321,11084366,-795,0,1763357508,15163.346520899991,177.4991372700024,50718.530657040006 2025-11-17,05:31:50.000,321,11084230,-795,0,1763357509,15163.245476249991,177.42159684000217,50718.27912072 2025-11-17,05:31:51.000,321,11084268,-795,0,1763357510,15163.326311969991,177.4497933599996,50718.56559264 2025-11-17,05:31:52.000,321,11084421,-795,0,1763357511,15163.333048280001,177.5484811799979,50718.50270856001 2025-11-17,05:31:53.000,321,11084284,-795,0,1763357512,15163.373466140001,177.43569510000088,50718.49572144 2025-11-17,05:31:54.000,321,11084303,-795,0,1763357513,15163.420620309997,177.48503901000367,50718.48873432 2025-11-17,05:31:55.000,321,11084288,-795,0,1763357514,15163.420620309997,177.48503901000367,50718.43283736001 2025-11-17,05:31:56.000,321,11084254,-795,0,1763357515,15163.366729829992,177.48503901000367,50718.42585024 2025-11-17,05:31:57.000,321,11084197,-795,0,1763357516,15163.400411379997,177.49208814000303,50718.45379872001 2025-11-17,05:31:58.000,321,11084215,-795,0,1763357517,15163.400411379997,177.4497933599996,50718.35597904001 2025-11-17,05:31:59.000,321,11084293,-795,0,1763357518,15163.400411379997,177.50618640000175,50718.42585024 2025-11-17,05:32:00.000,321,11084312,-795,0,1763357519,15163.23200363,177.5132355300011,50718.09745560001 2025-11-17,05:32:01.000,321,11084213,-795,0,1763357520,15163.447565549992,177.5484811799979,50718.42585024 2025-11-17,05:32:02.000,321,11084246,-795,0,1763357521,15163.400411379997,177.56962857000326,50718.43982448 2025-11-17,05:32:03.000,321,11084160,-795,0,1763357522,15163.508192339992,177.5343829199992,50718.342004800004 2025-11-17,05:32:04.000,321,11084312,-795,0,1763357523,15163.474510790002,177.59077596000134,50718.362966160006 2025-11-17,05:32:05.000,321,11084272,-795,0,1763357524,15163.434092930001,177.60487422000006,50718.411876000006 2025-11-17,05:32:06.000,321,11084254,-795,0,1763357525,15163.474510790002,177.61192334999942,50718.38392752001 2025-11-17,05:32:07.000,321,11084285,-795,0,1763357526,15163.487983409992,177.5978250900007,50718.3769404 2025-11-17,05:32:08.000,321,11084296,-795,0,1763357527,15163.481247099997,177.58372683000198,50718.41886312 2025-11-17,05:32:09.000,321,11084351,-795,0,1763357528,15163.541873889997,177.57667770000262,50718.342004800004 2025-11-17,05:32:10.000,321,11084386,-795,0,1763357529,15163.440829239997,177.54143204999855,50718.25117224 2025-11-17,05:32:11.000,321,11084341,-795,0,1763357530,15163.521664959997,177.5625794400039,50718.2721336 2025-11-17,05:32:12.000,321,11084270,-795,0,1763357531,15163.589028059992,177.5484811799979,50718.34899192 2025-11-17,05:32:13.000,321,11084386,-795,0,1763357532,15163.575555440002,177.5132355300011,50718.293094960005 2025-11-17,05:32:14.000,321,11084382,-795,0,1763357533,15163.595764370002,177.4991372700024,50718.362966160006 2025-11-17,05:32:15.000,321,11084415,-795,0,1763357534,15163.669863779993,177.52733378999983,50718.38392752001 2025-11-17,05:32:16.000,321,11084247,-795,0,1763357535,15163.609236989992,177.49208814000303,50718.38392752001 2025-11-17,05:32:17.000,321,11084276,-795,0,1763357536,15163.595764370002,177.5343829199992,50718.52366992001 2025-11-17,05:32:18.000,321,11084250,-795,0,1763357537,15163.562082819997,177.49208814000303,50718.43982448 2025-11-17,05:32:19.000,321,11084340,-795,0,1763357538,15163.602500679997,177.48503901000367,50718.43982448 2025-11-17,05:32:20.000,321,11084319,-795,0,1763357539,15163.447565549992,177.4004494500041,50718.10444272 2025-11-17,05:32:21.000,321,11084288,-795,0,1763357540,15163.582291749997,177.43569510000088,50718.43982448 2025-11-17,05:32:22.000,321,11084302,-795,0,1763357541,15163.595764370002,177.44274423000024,50718.530657040006 2025-11-17,05:32:23.000,321,11084309,-795,0,1763357542,15163.521664959997,177.40749858000345,50718.41886312 2025-11-17,05:32:24.000,321,11084243,-795,0,1763357543,15163.508192339992,177.39340032000473,50718.362966160006 2025-11-17,05:32:25.000,321,11084304,-795,0,1763357544,15163.582291749997,177.4004494500041,50718.45379872001 2025-11-17,05:32:26.000,321,11084333,-795,0,1763357545,15163.575555440002,177.4145477100028,50718.49572144 2025-11-17,05:32:27.000,321,11084271,-795,0,1763357546,15163.602500679997,177.4004494500041,50718.46777296 2025-11-17,05:32:28.000,321,11084322,-795,0,1763357547,15163.622709609997,177.44274423000024,50718.3769404 2025-11-17,05:32:29.000,321,11084252,-795,0,1763357548,15163.663127469998,177.42864597000153,50718.41886312 2025-11-17,05:32:30.000,321,11084282,-795,0,1763357549,15163.487983409992,177.33700728000258,50718.174313920004 2025-11-17,05:32:31.000,321,11084270,-795,0,1763357550,15163.615973300002,177.44274423000024,50718.362966160006 2025-11-17,05:32:32.000,321,11084337,-795,0,1763357551,15163.609236989992,177.33700728000258,50718.43982448 2025-11-17,05:32:33.000,321,11084325,-795,0,1763357552,15163.642918539997,177.35815467000066,50718.460785840005 2025-11-17,05:32:34.000,321,11084265,-795,0,1763357553,15163.615973300002,177.39340032000473,50718.47476008 2025-11-17,05:32:35.000,321,11084273,-795,0,1763357554,15163.615973300002,177.32995815000322,50718.50270856001 2025-11-17,05:32:36.000,321,11084318,-795,0,1763357555,15163.602500679997,177.3511055400013,50718.50270856001 2025-11-17,05:32:37.000,321,11084282,-795,0,1763357556,15163.582291749997,177.3511055400013,50718.47476008 2025-11-17,05:32:38.000,321,11084253,-795,0,1763357557,15163.629445919993,177.36520380000002,50718.5166828 2025-11-17,05:32:39.000,321,11084349,-795,0,1763357558,15163.622709609997,177.34405641000194,50718.4468116 2025-11-17,05:32:40.000,321,11084266,-795,0,1763357559,15163.454301860002,177.3511055400013,50718.11142984 2025-11-17,05:32:41.000,321,11084392,-795,0,1763357560,15163.609236989992,177.30881075999787,50718.38392752001 2025-11-17,05:32:42.000,321,11084269,-795,0,1763357561,15163.555346510002,177.30881075999787,50718.460785840005 2025-11-17,05:32:43.000,321,11084288,-795,0,1763357562,15163.562082819997,177.33700728000258,50718.43283736001 2025-11-17,05:32:44.000,321,11084268,-795,0,1763357563,15163.575555440002,177.32290902000386,50718.38392752001 2025-11-17,05:32:45.000,321,11084241,-795,0,1763357564,15163.501456029997,177.35815467000066,50718.48174720001 2025-11-17,05:32:46.000,321,11084304,-795,0,1763357565,15163.548610199992,177.37930205999874,50718.41886312 2025-11-17,05:32:47.000,321,11084247,-795,0,1763357566,15163.528401269992,177.32995815000322,50718.460785840005 2025-11-17,05:32:48.000,321,11084265,-795,0,1763357567,15163.508192339992,177.33700728000258,50718.38392752001 2025-11-17,05:32:49.000,321,11084272,-795,0,1763357568,15163.535137580002,177.3158598900045,50718.54463128 2025-11-17,05:32:50.000,321,11084294,-795,0,1763357569,15163.434092930001,177.23831946000428,50718.27912072 2025-11-17,05:32:51.000,321,11084264,-795,0,1763357570,15163.474510790002,177.29471249999915,50718.390914640004 2025-11-17,05:32:52.000,321,11084261,-795,0,1763357571,15163.474510790002,177.3158598900045,50718.42585024 2025-11-17,05:32:53.000,321,11084287,-795,0,1763357572,15163.494719720002,177.3158598900045,50718.40488888001 2025-11-17,05:32:54.000,321,11084281,-795,0,1763357573,15163.447565549992,177.42159684000217,50718.3769404 2025-11-17,05:32:55.000,321,11084235,-795,0,1763357574,15163.440829239997,177.44274423000024,50718.39790176 2025-11-17,05:32:56.000,321,11084205,-795,0,1763357575,15163.447565549992,177.37225292999938,50718.40488888001 2025-11-17,05:32:57.000,321,11084302,-795,0,1763357576,15163.400411379997,177.40749858000345,50718.411876000006 2025-11-17,05:32:58.000,321,11084323,-795,0,1763357577,15163.440829239997,177.42159684000217,50718.60052824001 2025-11-17,05:32:59.000,321,11084266,-795,0,1763357578,15163.467774479992,177.37930205999874,50718.49572144 2025-11-17,05:33:00.000,321,11084366,-795,0,1763357579,15163.265685179991,177.43569510000088,50718.23719800001 2025-11-17,05:33:01.000,321,11084246,-795,0,1763357580,15163.339784589996,177.3863511899981,50718.48174720001 2025-11-17,05:33:02.000,321,11084384,-795,0,1763357581,15163.366729829992,177.39340032000473,50718.5166828 2025-11-17,05:33:03.000,321,11084274,-795,0,1763357582,15163.319575659996,177.3863511899981,50718.45379872001 2025-11-17,05:33:04.000,321,11084289,-795,0,1763357583,15163.333048280001,177.42159684000217,50718.49572144 2025-11-17,05:33:05.000,321,11084200,-795,0,1763357584,15163.299366729996,177.48503901000367,50718.41886312 2025-11-17,05:33:06.000,321,11084398,-795,0,1763357585,15163.27242149,177.5132355300011,50718.41886312 2025-11-17,05:33:07.000,321,11084321,-795,0,1763357586,15163.306103039991,177.52733378999983,50718.39790176 2025-11-17,05:33:08.000,321,11084324,-795,0,1763357587,15163.258948869996,177.52733378999983,50718.38392752001 2025-11-17,05:33:09.000,321,11084283,-795,0,1763357588,15163.238739939996,177.5132355300011,50718.41886312 2025-11-17,05:33:10.000,321,11084356,-795,0,1763357589,15163.17137684,177.55553031000454,50718.2721336 2025-11-17,05:33:11.000,321,11084355,-795,0,1763357590,15163.157904219996,177.5625794400039,50718.2022624 2025-11-17,05:33:12.000,321,11084288,-795,0,1763357591,15163.20505838999,177.57667770000262,50718.47476008 2025-11-17,05:33:13.000,321,11084242,-795,0,1763357592,15163.23200363,177.61192334999942,50718.5166828 2025-11-17,05:33:14.000,321,11084240,-795,0,1763357593,15163.19158577,177.6471690000035,50718.49572144 2025-11-17,05:33:15.000,321,11084308,-795,0,1763357594,15163.238739939996,177.66831639000156,50718.43982448 2025-11-17,05:33:16.000,321,11084359,-795,0,1763357595,15163.2117947,177.66831639000156,50718.45379872001 2025-11-17,05:33:17.000,321,11084389,-795,0,1763357596,15163.17137684,177.71766030000435,50718.460785840005 2025-11-17,05:33:18.000,321,11084270,-795,0,1763357597,15163.137695289995,177.76700420999987,50718.50270856001 2025-11-17,05:33:19.000,321,11084327,-795,0,1763357598,15163.178113149996,177.80224986000394,50718.47476008 2025-11-17,05:33:20.000,321,11084267,-795,0,1763357599,15163.05012326,177.76700420999987,50718.39790176 2025-11-17,05:33:21.000,321,11084326,-795,0,1763357600,15163.11075005,177.78815159999795,50718.43982448 2025-11-17,05:33:22.000,321,11084267,-795,0,1763357601,15163.19158577,177.7811024699986,50718.558605520004 2025-11-17,05:33:23.000,321,11084322,-795,0,1763357602,15163.15116791,177.9079868100016,50718.5166828 2025-11-17,05:33:24.000,321,11084267,-795,0,1763357603,15163.178113149996,177.85159376999945,50718.509695680004 2025-11-17,05:33:25.000,321,11084254,-795,0,1763357604,15163.17137684,177.89388855000288,50718.52366992001 2025-11-17,05:33:26.000,321,11084339,-795,0,1763357605,15163.15116791,177.9573307200044,50718.579566880006 2025-11-17,05:33:27.000,321,11084354,-795,0,1763357606,15163.2117947,177.9573307200044,50718.62148960001 2025-11-17,05:33:28.000,321,11084263,-795,0,1763357607,15163.15116791,177.9573307200044,50718.54463128 2025-11-17,05:33:29.000,321,11084262,-795,0,1763357608,15163.14443159999,177.9714289800031,50718.60751536 2025-11-17,05:33:30.000,321,11084302,-795,0,1763357609,15163.05012326,177.98552724000183,50718.293094960005 2025-11-17,05:33:31.000,321,11084306,-795,0,1763357610,15163.02991433,178.0066746299999,50718.43982448 2025-11-17,05:33:32.000,321,11084222,-795,0,1763357611,15163.077068499995,178.07011680000141,50718.509695680004 2025-11-17,05:33:33.000,321,11084226,-795,0,1763357612,15163.09054112,178.0560185400027,50718.56559264 2025-11-17,05:33:34.000,321,11084328,-795,0,1763357613,15163.02991433,178.08421506000013,50718.48873432 2025-11-17,05:33:35.000,321,11084269,-795,0,1763357614,15163.09054112,178.1194607100042,50718.53764416 2025-11-17,05:33:36.000,321,11084337,-795,0,1763357615,15163.077068499995,178.09831331999885,50718.48174720001 2025-11-17,05:33:37.000,321,11084234,-795,0,1763357616,15163.06359587999,178.11241158000485,50718.530657040006 2025-11-17,05:33:38.000,321,11084124,-795,0,1763357617,15163.097277429995,178.02782201999798,50718.49572144 2025-11-17,05:33:39.000,321,11084281,-795,0,1763357618,15163.11075005,178.03487115000462,50718.55161840001 2025-11-17,05:33:40.000,321,11084244,-795,0,1763357619,15162.98949647,178.1053624499982,50718.293094960005 2025-11-17,05:33:41.000,321,11084280,-795,0,1763357620,15163.0097054,178.04896941000334,50718.39790176 2025-11-17,05:33:42.000,321,11084330,-795,0,1763357621,15163.06359587999,178.04192028000398,50718.530657040006 2025-11-17,05:33:43.000,321,11084208,-795,0,1763357622,15163.04338694999,178.08421506000013,50718.60052824001 2025-11-17,05:33:44.000,321,11084287,-715,0,1763357623,15163.06359587999,178.09831331999885,50718.57257976001 2025-11-17,05:33:45.000,321,11084373,-795,0,1763357624,15163.06359587999,178.09831331999885,50718.579566880006 2025-11-17,05:33:46.000,321,11084333,-795,0,1763357625,15163.02991433,178.03487115000462,50718.509695680004 2025-11-17,05:33:47.000,321,11084306,-795,0,1763357626,15163.06359587999,178.1899520099978,50718.586554 2025-11-17,05:33:48.000,321,11084310,-795,0,1763357627,15163.036650639995,178.16880461999972,50718.62148960001 2025-11-17,05:33:49.000,321,11084248,-795,0,1763357628,15163.04338694999,178.16175549000036,50718.71232216 2025-11-17,05:33:50.000,321,11084243,-795,0,1763357629,15162.935605989995,178.154706360001,50718.4468116 2025-11-17,05:33:51.000,321,11084329,-795,0,1763357630,15162.955814919995,178.16175549000036,50718.55161840001 2025-11-17,05:33:52.000,321,11084287,-795,0,1763357631,15163.04338694999,178.1194607100042,50718.586554 2025-11-17,05:33:53.000,321,11084359,-795,0,1763357632,15162.98276015999,178.16880461999972,50718.54463128 2025-11-17,05:33:54.000,321,11084338,-795,0,1763357633,15162.96928754,178.1899520099978,50718.63546384 2025-11-17,05:33:55.000,321,11084254,-795,0,1763357634,15162.90192443999,178.18290287999844,50718.62148960001 2025-11-17,05:33:56.000,321,11084314,-795,0,1763357635,15162.96255122999,178.22519766000187,50718.66341232 2025-11-17,05:33:57.000,321,11084317,-795,0,1763357636,15162.895188129994,178.19700114000443,50718.62148960001 2025-11-17,05:33:58.000,321,11084347,-795,0,1763357637,15162.88845182,178.2533941799993,50718.61450248 2025-11-17,05:33:59.000,321,11084245,-795,0,1763357638,15162.88171550999,178.2392959200006,50718.66341232 2025-11-17,05:34:00.000,321,11084287,-795,0,1763357639,15162.80087978999,178.26044330999866,50718.49572144 2025-11-17,05:34:01.000,321,11084104,-795,0,1763357640,15162.740252999989,178.24634504999995,50718.411876000006 2025-11-17,05:34:02.000,321,11084292,-795,0,1763357641,15162.807616099999,178.28863983000338,50718.52366992001 2025-11-17,05:34:03.000,321,11084379,-795,0,1763357642,15162.794143479994,178.33093460999953,50718.579566880006 2025-11-17,05:34:04.000,321,11084308,-795,0,1763357643,15162.720044069989,178.35913113000424,50718.64245096 2025-11-17,05:34:05.000,321,11084351,-795,0,1763357644,15162.753725619994,178.3027380900021,50718.62148960001 2025-11-17,05:34:06.000,321,11084400,-795,0,1763357645,15162.720044069989,178.3027380900021,50718.586554 2025-11-17,05:34:07.000,321,11084276,-795,0,1763357646,15162.693098829994,178.33093460999953,50718.49572144 2025-11-17,05:34:08.000,321,11084377,-795,0,1763357647,15162.726780379999,178.30978722000145,50718.54463128 2025-11-17,05:34:09.000,321,11084251,-795,0,1763357648,15162.713307759994,178.42962242999783,50718.53764416 2025-11-17,05:34:10.000,321,11084300,-795,0,1763357649,15162.585317869998,178.35913113000424,50718.3769404 2025-11-17,05:34:11.000,321,11084393,-795,0,1763357650,15162.713307759994,178.3661802600036,50718.60751536 2025-11-17,05:34:12.000,321,11084248,-795,0,1763357651,15162.672889899994,178.40847503999976,50718.54463128 2025-11-17,05:34:13.000,321,11084321,-795,0,1763357652,15162.639208349989,178.3661802600036,50718.579566880006 2025-11-17,05:34:14.000,321,11084360,-795,0,1763357653,15162.645944659998,178.40847503999976,50718.52366992001 2025-11-17,05:34:15.000,321,11084242,-795,0,1763357654,15162.672889899994,178.39437678000104,50718.586554 2025-11-17,05:34:16.000,321,11084337,-795,0,1763357655,15162.652680969994,178.42257329999848,50718.52366992001 2025-11-17,05:34:17.000,321,11084262,-795,0,1763357656,15162.625735729998,178.47896634000062,50718.49572144 2025-11-17,05:34:18.000,321,11084322,-795,0,1763357657,15162.666153589998,178.5142119900047,50718.57257976001 2025-11-17,05:34:19.000,321,11084319,-795,0,1763357658,15162.632472039993,178.52126112000406,50718.56559264 2025-11-17,05:34:20.000,321,11084317,-795,0,1763357659,15162.511218459993,178.41552416999912,50718.3769404 2025-11-17,05:34:21.000,321,11084312,-795,0,1763357660,15162.538163699988,178.5001137299987,50718.52366992001 2025-11-17,05:34:22.000,321,11084304,-795,0,1763357661,15162.605526799998,178.57060502999957,50718.60052824001 2025-11-17,05:34:23.000,321,11084301,-795,0,1763357662,15162.605526799998,178.50716285999806,50718.62148960001 2025-11-17,05:34:24.000,321,11084367,-795,0,1763357663,15162.558372629988,178.59880155000428,50718.62148960001 2025-11-17,05:34:25.000,321,11084226,-755,0,1763357664,15162.592054179993,178.55650677000085,50718.56559264 2025-11-17,05:34:26.000,321,11084264,-795,0,1763357665,15162.571845249993,178.5635559000002,50718.62148960001 2025-11-17,05:34:27.000,321,11084329,-795,0,1763357666,15162.558372629988,178.60585068000364,50718.67039944001 2025-11-17,05:34:28.000,321,11084368,-795,0,1763357667,15162.592054179993,178.5494576400015,50718.579566880006 2025-11-17,05:34:29.000,321,11084251,-795,0,1763357668,15162.531427389993,178.612899810003,50718.57257976001 2025-11-17,05:34:30.000,321,11084240,-795,0,1763357669,15162.457327980002,178.612899810003,50718.48873432 2025-11-17,05:34:31.000,321,11084275,-795,0,1763357670,15162.524691079998,178.66929284999787,50718.59354112 2025-11-17,05:34:32.000,321,11084291,-795,0,1763357671,15162.517954769988,178.66929284999787,50718.53764416 2025-11-17,05:34:33.000,321,11084225,-795,0,1763357672,15162.544900009998,178.66929284999787,50718.56559264 2025-11-17,05:34:34.000,321,11084311,-795,0,1763357673,15162.558372629988,178.6763419800045,50718.57257976001 2025-11-17,05:34:35.000,321,11084332,-795,0,1763357674,15162.538163699988,178.61994894000236,50718.64245096 2025-11-17,05:34:36.000,321,11084249,-795,0,1763357675,15162.551636319993,178.6481454599998,50718.62148960001 2025-11-17,05:34:37.000,321,11084293,-795,0,1763357676,15162.497745839988,178.70453850000195,50718.71930928001 2025-11-17,05:34:38.000,321,11084228,-795,0,1763357677,15162.517954769988,178.66224371999851,50718.726296400004 2025-11-17,05:34:39.000,321,11084349,-795,0,1763357678,15162.484273219998,178.6481454599998,50718.67039944001 2025-11-17,05:34:40.000,321,11084400,-795,0,1763357679,15162.389964879992,178.64109633000044,50718.38392752001 2025-11-17,05:34:41.000,321,11084401,-795,0,1763357680,15162.403437499997,178.59880155000428,50718.45379872001 2025-11-17,05:34:42.000,321,11084253,-795,0,1763357681,15162.430382739993,178.612899810003,50718.52366992001 2025-11-17,05:34:43.000,321,11084330,-795,0,1763357682,15162.504482149998,178.6763419800045,50718.69136080001 2025-11-17,05:34:44.000,321,11084259,-795,0,1763357683,15162.450591669993,178.61994894000236,50718.57257976001 2025-11-17,05:34:45.000,321,11084239,-795,0,1763357684,15162.437119050002,178.57060502999957,50718.57257976001 2025-11-17,05:34:46.000,321,11084344,-795,0,1763357685,15162.457327980002,178.612899810003,50718.61450248 2025-11-17,05:34:47.000,321,11084279,-795,0,1763357686,15162.410173809993,178.59880155000428,50718.586554 2025-11-17,05:34:48.000,321,11084229,-795,0,1763357687,15162.477536910003,178.62699807000172,50718.67039944001 2025-11-17,05:34:49.000,321,11084318,-795,0,1763357688,15162.491009529993,178.62699807000172,50718.6564252 2025-11-17,05:34:50.000,321,11084301,-795,0,1763357689,15162.342810709997,178.5494576400015,50718.41886312 2025-11-17,05:34:51.000,321,11084406,-795,0,1763357690,15162.363019639997,178.54240851000213,50718.53764416 2025-11-17,05:34:52.000,321,11084259,-795,0,1763357691,15162.376492260002,178.50716285999806,50718.586554 2025-11-17,05:34:53.000,321,11084296,-795,0,1763357692,15162.389964879992,178.54240851000213,50718.68437368 2025-11-17,05:34:54.000,321,11084327,-795,0,1763357693,15162.376492260002,178.5494576400015,50718.62148960001 2025-11-17,05:34:55.000,321,11084288,-795,0,1763357694,15162.389964879992,178.54240851000213,50718.61450248 2025-11-17,05:34:56.000,321,11084312,-795,0,1763357695,15162.309129159992,178.54240851000213,50718.586554 2025-11-17,05:34:57.000,321,11084244,-795,0,1763357696,15162.383228569997,178.48601546999998,50718.67039944001 2025-11-17,05:34:58.000,321,11084308,-795,0,1763357697,15162.356283330002,178.5001137299987,50718.60052824001 2025-11-17,05:34:59.000,321,11084327,-795,0,1763357698,15162.342810709997,178.54240851000213,50718.586554 2025-11-17,05:35:00.000,321,11084228,-795,0,1763357699,15162.154194030001,178.5001137299987,50718.16732680001 2025-11-17,05:35:01.000,321,11084362,-795,0,1763357700,15162.302392849997,178.52126112000406,50718.64245096 2025-11-17,05:35:02.000,321,11084192,-795,0,1763357701,15162.295656540002,178.44372069000383,50718.57257976001 2025-11-17,05:35:03.000,321,11084329,-795,0,1763357702,15162.288920229992,178.59880155000428,50718.54463128 2025-11-17,05:35:04.000,321,11084391,-795,0,1763357703,15162.268711299992,178.53535938000277,50718.62148960001 2025-11-17,05:35:05.000,321,11084286,-795,0,1763357704,15162.315865470002,178.53535938000277,50718.59354112 2025-11-17,05:35:06.000,321,11084348,-795,0,1763357705,15162.288920229992,178.4507698200032,50718.57257976001 2025-11-17,05:35:07.000,321,11084326,-795,0,1763357706,15162.288920229992,178.50716285999806,50718.60052824001 2025-11-17,05:35:08.000,321,11084389,-795,0,1763357707,15162.302392849997,178.55650677000085,50718.64943808001 2025-11-17,05:35:09.000,321,11084217,-795,0,1763357708,15162.228293439992,178.53535938000277,50718.56559264 2025-11-17,05:35:10.000,321,11084245,-795,0,1763357709,15162.248502369992,178.45781895000255,50718.52366992001 2025-11-17,05:35:11.000,321,11084297,-795,0,1763357710,15162.214820820001,178.48601546999998,50718.558605520004 2025-11-17,05:35:12.000,321,11084273,-795,0,1763357711,15162.248502369992,178.5142119900047,50718.54463128 2025-11-17,05:35:13.000,321,11084283,-795,0,1763357712,15162.221557129997,178.52126112000406,50718.530657040006 2025-11-17,05:35:14.000,321,11084348,-795,0,1763357713,15162.235029750002,178.48601546999998,50718.558605520004 2025-11-17,05:35:15.000,321,11084345,-795,0,1763357714,15162.235029750002,178.5142119900047,50718.56559264 2025-11-17,05:35:16.000,321,11084383,-795,0,1763357715,15162.302392849997,178.50716285999806,50718.586554 2025-11-17,05:35:17.000,321,11084345,-795,0,1763357716,15162.214820820001,178.52831025000341,50718.64943808001 2025-11-17,05:35:18.000,321,11084346,-795,0,1763357717,15162.228293439992,178.48601546999998,50718.62148960001 2025-11-17,05:35:19.000,321,11084361,-795,0,1763357718,15162.201348199997,178.48601546999998,50718.677386560004 2025-11-17,05:35:20.000,321,11084330,-795,0,1763357719,15162.107039859991,178.5001137299987,50718.47476008 2025-11-17,05:35:21.000,321,11084254,-795,0,1763357720,15162.140721409996,178.5001137299987,50718.530657040006 2025-11-17,05:35:22.000,321,11084286,-795,0,1763357721,15162.140721409996,178.47896634000062,50718.63546384 2025-11-17,05:35:23.000,321,11084190,-795,0,1763357722,15162.154194030001,178.5001137299987,50718.60751536 2025-11-17,05:35:24.000,321,11084413,-795,0,1763357723,15162.127248789991,178.5494576400015,50718.59354112 2025-11-17,05:35:25.000,321,11084279,-795,0,1763357724,15162.059885689996,178.54240851000213,50718.64943808001 2025-11-17,05:35:26.000,321,11084334,-795,0,1763357725,15162.113776170001,178.612899810003,50718.62148960001 2025-11-17,05:35:27.000,321,11084349,-795,0,1763357726,15162.107039859991,178.54240851000213,50718.698347920006 2025-11-17,05:35:28.000,321,11084206,-795,0,1763357727,15162.127248789991,178.5635559000002,50718.63546384 2025-11-17,05:35:29.000,321,11084267,-795,0,1763357728,15162.113776170001,178.57060502999957,50718.677386560004 2025-11-17,05:35:30.000,321,11084254,-755,0,1763357729,15161.99252259,178.59880155000428,50718.411876000006 2025-11-17,05:35:31.000,321,11084352,-795,0,1763357730,15162.093567240001,178.64109633000044,50718.726296400004 2025-11-17,05:35:32.000,321,11084365,-795,0,1763357731,15162.073358310001,178.63404720000108,50718.6564252 2025-11-17,05:35:33.000,321,11084217,-795,0,1763357732,15162.080094619996,178.59880155000428,50718.761232 2025-11-17,05:35:34.000,321,11084377,-795,0,1763357733,15162.080094619996,178.63404720000108,50718.71930928001 2025-11-17,05:35:35.000,321,11084273,-795,0,1763357734,15162.080094619996,178.66929284999787,50718.81712896001 2025-11-17,05:35:36.000,321,11084334,-795,0,1763357735,15162.01273152,178.63404720000108,50718.68437368 2025-11-17,05:35:37.000,321,11084297,-795,0,1763357736,15162.01273152,178.59175241999765,50718.69136080001 2025-11-17,05:35:38.000,321,11084288,-795,0,1763357737,15161.979049969996,178.63404720000108,50718.57257976001 2025-11-17,05:35:39.000,321,11084357,-795,0,1763357738,15161.96557734999,178.62699807000172,50718.62148960001 2025-11-17,05:35:40.000,321,11084348,-795,0,1763357739,15161.82411483999,178.59175241999765,50718.390914640004 2025-11-17,05:35:41.000,321,11084290,-795,0,1763357740,15161.837587459995,178.612899810003,50718.49572144 2025-11-17,05:35:42.000,321,11084324,-795,0,1763357741,15161.898214249995,178.59880155000428,50718.63546384 2025-11-17,05:35:43.000,321,11084341,-795,0,1763357742,15161.84432376999,178.62699807000172,50718.586554 2025-11-17,05:35:44.000,321,11084263,-795,0,1763357743,15161.80390590999,178.6763419800045,50718.57257976001 2025-11-17,05:35:45.000,321,11084321,-795,0,1763357744,15161.837587459995,178.6481454599998,50718.55161840001 2025-11-17,05:35:46.000,321,11084318,-795,0,1763357745,15161.77022436,178.612899810003,50718.586554 2025-11-17,05:35:47.000,321,11084226,-795,0,1763357746,15161.81064222,178.63404720000108,50718.558605520004 2025-11-17,05:35:48.000,321,11084260,-795,0,1763357747,15161.76348804999,178.60585068000364,50718.586554 2025-11-17,05:35:49.000,321,11084307,-795,0,1763357748,15161.756751739995,178.6974893700026,50718.66341232 2025-11-17,05:35:50.000,321,11084244,-795,0,1763357749,15161.675916019994,178.63404720000108,50718.36995328 2025-11-17,05:35:51.000,321,11084340,-795,0,1763357750,15161.716333879995,178.60585068000364,50718.509695680004 2025-11-17,05:35:52.000,321,11084295,-795,0,1763357751,15161.76348804999,178.5635559000002,50718.63546384 2025-11-17,05:35:53.000,321,11084301,-795,0,1763357752,15161.756751739995,178.54240851000213,50718.55161840001 2025-11-17,05:35:54.000,321,11084226,-795,0,1763357753,15161.80390590999,178.5847032899983,50718.57257976001 2025-11-17,05:35:55.000,321,11084351,-635,0,1763357754,15161.797169599995,178.50716285999806,50718.509695680004 2025-11-17,05:35:56.000,321,11084456,-795,0,1763357755,15161.857796389995,178.52126112000406,50718.60751536 2025-11-17,05:35:57.000,321,11084265,-795,0,1763357756,15161.83085115,178.45781895000255,50718.68437368 2025-11-17,05:35:58.000,321,11084288,-795,0,1763357757,15161.87126901,178.4507698200032,50718.71232216 2025-11-17,05:35:59.000,321,11084353,-795,0,1763357758,15161.958841039996,178.4014259100004,50718.726296400004 2025-11-17,05:36:00.000,321,11084238,-795,0,1763357759,15161.878005319995,178.3168363500008,50718.50270856001 2025-11-17,05:36:01.000,321,11084254,-795,0,1763357760,15161.86453269999,178.30978722000145,50718.4468116 2025-11-17,05:36:02.000,321,11084369,-795,0,1763357761,15161.958841039996,178.30978722000145,50718.628476720005 2025-11-17,05:36:03.000,321,11084221,-795,0,1763357762,15161.97231366,178.33093460999953,50718.62148960001 2025-11-17,05:36:04.000,321,11084273,-795,0,1763357763,15161.98578627999,178.2392959200006,50718.558605520004 2025-11-17,05:36:05.000,321,11084338,-795,0,1763357764,15161.97231366,178.2533941799993,50718.6564252 2025-11-17,05:36:06.000,321,11084363,-795,0,1763357765,15161.999258899996,178.28159070000402,50718.56559264 2025-11-17,05:36:07.000,321,11084258,-795,0,1763357766,15162.046413069991,178.19700114000443,50718.5166828 2025-11-17,05:36:08.000,321,11084398,-795,0,1763357767,15161.98578627999,178.14060810000228,50718.60052824001 2025-11-17,05:36:09.000,321,11084311,-795,0,1763357768,15161.979049969996,178.1899520099978,50718.60751536 2025-11-17,05:36:10.000,321,11084369,-795,0,1763357769,15161.92515948999,178.1899520099978,50718.48174720001 2025-11-17,05:36:11.000,321,11084323,-795,0,1763357770,15161.979049969996,178.21109940000315,50718.59354112 2025-11-17,05:36:12.000,321,11084332,-795,0,1763357771,15161.96557734999,178.19700114000443,50718.61450248 2025-11-17,05:36:13.000,321,11084311,-795,0,1763357772,15161.9318958,178.1194607100042,50718.530657040006 2025-11-17,05:36:14.000,321,11084293,-795,0,1763357773,15162.019467829996,178.14765723000164,50718.5166828 2025-11-17,05:36:15.000,321,11084332,-795,0,1763357774,15161.979049969996,178.2040502700038,50718.59354112 2025-11-17,05:36:16.000,321,11084300,-795,0,1763357775,15161.979049969996,178.2181485300025,50718.63546384 2025-11-17,05:36:17.000,321,11084263,-795,0,1763357776,15162.005995209991,178.19700114000443,50718.558605520004 2025-11-17,05:36:18.000,321,11084329,-795,0,1763357777,15161.999258899996,178.23224679000123,50718.63546384 2025-11-17,05:36:19.000,321,11084292,-795,0,1763357778,15161.99252259,178.19700114000443,50718.60751536 2025-11-17,05:36:20.000,321,11084364,-795,0,1763357779,15161.87126901,178.16880461999972,50718.460785840005 2025-11-17,05:36:21.000,321,11084192,-795,0,1763357780,15161.817378529995,178.2392959200006,50718.42585024 2025-11-17,05:36:22.000,321,11084337,-795,0,1763357781,15161.90495055999,178.2040502700038,50718.628476720005 2025-11-17,05:36:23.000,321,11084377,-795,0,1763357782,15161.837587459995,178.22519766000187,50718.61450248 2025-11-17,05:36:24.000,321,11084369,-795,0,1763357783,15161.817378529995,178.29568896000274,50718.677386560004 2025-11-17,05:36:25.000,321,11084231,-795,0,1763357784,15161.81064222,178.24634504999995,50718.761232 2025-11-17,05:36:26.000,321,11084295,-795,0,1763357785,15161.776960669995,178.3168363500008,50718.67039944001 2025-11-17,05:36:27.000,321,11084247,-795,0,1763357786,15161.716333879995,178.30978722000145,50718.66341232 2025-11-17,05:36:28.000,321,11084420,-795,0,1763357787,15161.68938864,178.4014259100004,50718.628476720005 2025-11-17,05:36:29.000,321,11084199,-795,0,1763357788,15161.70959757,178.38732765000168,50718.63546384 2025-11-17,05:36:30.000,321,11084240,-795,0,1763357789,15161.574871369994,178.35913113000424,50718.56559264 2025-11-17,05:36:31.000,321,11084219,-795,0,1763357790,15161.460354099989,178.50716285999806,50718.55161840001 2025-11-17,05:36:32.000,321,11084332,-795,0,1763357791,15161.473826719994,178.5142119900047,50718.55161840001 2025-11-17,05:36:33.000,321,11084410,-795,0,1763357792,15161.399727309989,178.5001137299987,50718.628476720005 2025-11-17,05:36:34.000,321,11084316,-795,0,1763357793,15161.318891589988,178.5494576400015,50718.579566880006 2025-11-17,05:36:35.000,321,11084334,-795,0,1763357794,15161.278473729988,178.59880155000428,50718.64943808001 2025-11-17,05:36:36.000,321,11084335,-795,0,1763357795,15161.170692769992,178.5847032899983,50718.62148960001 2025-11-17,05:36:37.000,321,11084235,-795,0,1763357796,15161.069648119992,178.59175241999765,50718.579566880006 2025-11-17,05:36:38.000,321,11084247,-795,0,1763357797,15161.089857049992,178.7115876300013,50718.59354112 2025-11-17,05:36:39.000,321,11084316,-795,0,1763357798,15161.035966570002,178.76798067000345,50718.62148960001 2025-11-17,05:36:40.000,321,11084284,-795,0,1763357799,15160.840613579996,178.6974893700026,50718.34899192 2025-11-17,05:36:41.000,321,11084329,-795,0,1763357800,15160.8540862,178.71863676000066,50718.47476008 2025-11-17,05:36:42.000,321,11084286,-795,0,1763357801,15160.840613579996,178.7468332799981,50718.59354112 2025-11-17,05:36:43.000,321,11084326,-795,0,1763357802,15160.786723099991,178.8948650099992,50718.66341232 2025-11-17,05:36:44.000,321,11084304,-795,0,1763357803,15160.699151069995,178.94420892000198,50718.67039944001 2025-11-17,05:36:45.000,321,11084333,-795,0,1763357804,15160.618315349995,178.97240543999942,50718.57257976001 2025-11-17,05:36:46.000,321,11084297,-795,0,1763357805,15160.55095225,178.99355283000477,50718.530657040006 2025-11-17,05:36:47.000,321,11084308,-795,0,1763357806,15160.49032546,179.12748629999987,50718.63546384 2025-11-17,05:36:48.000,321,11084285,-795,0,1763357807,15160.416226049994,179.12748629999987,50718.6564252 2025-11-17,05:36:49.000,321,11084255,-795,0,1763357808,15160.375808189994,179.14863368999795,50718.63546384 2025-11-17,05:36:50.000,321,11084260,-795,0,1763357809,15160.180455199989,179.3037145499984,50718.57257976001 2025-11-17,05:36:51.000,321,11084315,-795,0,1763357810,15160.254554609994,179.27551803000097,50718.63546384 2025-11-17,05:36:52.000,321,11084339,-795,0,1763357811,15160.220873059989,179.36010759000055,50718.747257760006 2025-11-17,05:36:53.000,321,11084322,-795,0,1763357812,15160.207400439998,179.43059889000142,50718.698347920006 2025-11-17,05:36:54.000,321,11084323,-795,0,1763357813,15160.187191509998,179.46584453999822,50718.71232216 2025-11-17,05:36:55.000,321,11084383,-795,0,1763357814,15160.160246269988,179.53633583999908,50718.71232216 2025-11-17,05:36:56.000,321,11084324,-795,0,1763357815,15160.092883169993,179.5786306200025,50718.71232216 2025-11-17,05:36:57.000,321,11084340,-795,0,1763357816,15160.099619479988,179.64207279000402,50718.75424488 2025-11-17,05:36:58.000,321,11084279,-795,0,1763357817,15160.092883169993,179.74076061000233,50718.76821912001 2025-11-17,05:36:59.000,321,11084331,-795,0,1763357818,15160.052465309993,179.78305538999848,50718.71232216 2025-11-17,05:37:00.000,321,11084364,-795,0,1763357819,15159.884057559997,179.79715365000447,50718.41886312 2025-11-17,05:37:01.000,321,11084227,-795,0,1763357820,15160.018783760002,179.84649756,50718.77520624 2025-11-17,05:37:02.000,321,11084383,-795,0,1763357821,15159.944684349997,179.92403799000022,50718.71232216 2025-11-17,05:37:03.000,321,11084238,-795,0,1763357822,15159.951420659992,180.01567667999916,50718.747257760006 2025-11-17,05:37:04.000,321,11084333,-795,0,1763357823,15159.897530180002,179.99452929000108,50718.70533504 2025-11-17,05:37:05.000,321,11084334,-795,0,1763357824,15159.857112320002,180.0579714600026,50718.677386560004 2025-11-17,05:37:06.000,321,11084270,-795,0,1763357825,15159.850376009992,180.07911885000067,50718.81014184 2025-11-17,05:37:07.000,321,11084268,-795,0,1763357826,15159.803221839997,180.1214136300041,50718.77520624 2025-11-17,05:37:08.000,321,11084274,-795,0,1763357827,15159.729122429992,180.23419971000112,50718.76821912001 2025-11-17,05:37:09.000,321,11084317,-795,0,1763357828,15159.769540289992,180.24124884000048,50718.87302592 2025-11-17,05:37:10.000,321,11084331,-795,0,1763357829,15159.63481409,180.24829796999984,50718.6564252 2025-11-17,05:37:11.000,321,11084340,-755,0,1763357830,15159.587659919991,180.33993665999878,50718.59354112 2025-11-17,05:37:12.000,321,11084203,-795,0,1763357831,15159.621341469996,180.38223144000222,50718.76821912001 2025-11-17,05:37:13.000,321,11084264,-795,0,1763357832,15159.607868849991,180.43862448000436,50718.796167600005 2025-11-17,05:37:14.000,321,11084288,-795,0,1763357833,15159.53376944,180.44567361000372,50718.75424488 2025-11-17,05:37:15.000,321,11084265,-795,0,1763357834,15159.52703312999,180.48796838999988,50718.78918048001 2025-11-17,05:37:16.000,321,11084293,-795,0,1763357835,15159.47314265,180.53731230000267,50718.76821912001 2025-11-17,05:37:17.000,321,11084312,-795,0,1763357836,15159.38557061999,180.52321404000395,50718.81014184 2025-11-17,05:37:18.000,321,11084275,-795,0,1763357837,15159.372098,180.59370534000482,50718.796167600005 2025-11-17,05:37:19.000,321,11084265,-795,0,1763357838,15159.33168014,180.52321404000395,50718.78918048001 2025-11-17,05:37:20.000,321,11084244,-635,0,1763357839,15159.19021763,180.55845969000075,50718.63546384 2025-11-17,05:37:21.000,321,11084282,-795,0,1763357840,15159.19021763,180.62190186000225,50718.70533504 2025-11-17,05:37:22.000,321,11084287,-795,0,1763357841,15159.237371799994,180.65714750999905,50718.90796152001 2025-11-17,05:37:23.000,321,11084296,-795,0,1763357842,15159.149799769999,180.60780360000354,50718.87302592 2025-11-17,05:37:24.000,321,11084319,-795,0,1763357843,15159.082436669989,180.68534403000376,50718.914948640006 2025-11-17,05:37:25.000,321,11084304,-795,0,1763357844,15159.028546189998,180.69944229000248,50718.82411608 2025-11-17,05:37:26.000,321,11084273,-795,0,1763357845,15159.001600949989,180.72763880999992,50718.80315472 2025-11-17,05:37:27.000,321,11084279,-795,0,1763357846,15158.961183089988,180.73468793999928,50718.83809032001 2025-11-17,05:37:28.000,321,11084249,-795,0,1763357847,15158.893819989993,180.72058968000056,50718.77520624 2025-11-17,05:37:29.000,321,11084180,-795,0,1763357848,15158.846665819998,180.75583533000463,50718.747257760006 2025-11-17,05:37:30.000,321,11084244,-795,0,1763357849,15158.725412239997,180.73468793999928,50718.64245096 2025-11-17,05:37:31.000,321,11084378,-795,0,1763357850,15158.671521759992,180.73468793999928,50718.6564252 2025-11-17,05:37:32.000,321,11084192,-795,0,1763357851,15158.684994379997,180.7769827200027,50718.83809032001 2025-11-17,05:37:33.000,321,11084337,-795,0,1763357852,15158.658049140002,180.79813011000078,50718.73328352 2025-11-17,05:37:34.000,321,11084335,-795,0,1763357853,15158.651312829992,180.83337576000486,50718.8311032 2025-11-17,05:37:35.000,321,11084259,-795,0,1763357854,15158.590686039992,180.8122283699995,50718.914948640006 2025-11-17,05:37:36.000,321,11084323,-795,0,1763357855,15158.523322939996,180.76993359000335,50718.88700016001 2025-11-17,05:37:37.000,321,11084300,-795,0,1763357856,15158.530059249992,180.82632662999822,50718.87302592 2025-11-17,05:37:38.000,321,11084232,-795,0,1763357857,15158.442487219996,180.8615722800023,50718.87302592 2025-11-17,05:37:39.000,321,11084321,-795,0,1763357858,15158.422278289996,180.7769827200027,50718.90796152001 2025-11-17,05:37:40.000,321,11084280,-795,0,1763357859,15158.2942884,180.75583533000463,50718.68437368 2025-11-17,05:37:41.000,321,11084227,-795,0,1763357860,15158.260606849995,180.72763880999992,50718.54463128 2025-11-17,05:37:42.000,321,11084330,-795,0,1763357861,15158.24713422999,180.75583533000463,50718.845077440004 2025-11-17,05:37:43.000,321,11084208,-795,0,1763357862,15158.16629850999,180.72763880999992,50718.78219336 2025-11-17,05:37:44.000,321,11084262,-795,0,1763357863,15158.13261696,180.69239316000312,50718.83809032001 2025-11-17,05:37:45.000,321,11084362,-795,0,1763357864,15158.03157231,180.69239316000312,50718.77520624 2025-11-17,05:37:46.000,321,11084331,-795,0,1763357865,15157.977681829994,180.67124576999777,50718.893987280004 2025-11-17,05:37:47.000,321,11084360,-795,0,1763357866,15157.94400027999,180.64304925000033,50718.92193576 2025-11-17,05:37:48.000,321,11084351,-795,0,1763357867,15157.917055039994,180.6289509900016,50718.92193576 2025-11-17,05:37:49.000,321,11084348,-795,0,1763357868,15157.809274079998,180.55845969000075,50718.94289712 2025-11-17,05:37:50.000,321,11084236,-795,0,1763357869,15157.627393709998,180.52321404000395,50718.6564252 2025-11-17,05:37:51.000,321,11084325,-795,0,1763357870,15157.607184779998,180.57255794999946,50718.71930928001 2025-11-17,05:37:52.000,321,11084280,-795,0,1763357871,15157.573503229993,180.52321404000395,50718.94289712 2025-11-17,05:37:53.000,321,11084263,-795,0,1763357872,15157.499403820002,180.63600012000097,50718.85905168001 2025-11-17,05:37:54.000,321,11084297,-795,0,1763357873,15157.425304409997,180.5020666499986,50718.99879408 2025-11-17,05:37:55.000,321,11084356,-795,0,1763357874,15157.324259759996,180.5020666499986,50719.04770392 2025-11-17,05:37:56.000,321,11084283,-795,0,1763357875,15157.216478800001,180.49501751999924,50718.88001304 2025-11-17,05:37:57.000,321,11084246,-795,0,1763357876,15157.122170459996,180.48091926000052,50718.92193576 2025-11-17,05:37:58.000,321,11084245,-795,0,1763357877,15157.021125809995,180.49501751999924,50718.845077440004 2025-11-17,05:37:59.000,321,11084282,-795,0,1763357878,15156.940290089995,180.48796838999988,50718.87302592 2025-11-17,05:38:00.000,321,11084282,-795,0,1763357879,15156.76514602999,180.50911577999796,50718.726296400004 2025-11-17,05:38:01.000,321,11084226,-795,0,1763357880,15156.78535495999,180.5161649100046,50718.80315472 2025-11-17,05:38:02.000,321,11084316,-795,0,1763357881,15156.70451923999,180.5302631700033,50719.033729680006 2025-11-17,05:38:03.000,321,11084318,-795,0,1763357882,15156.616947209994,180.48796838999988,50718.893987280004 2025-11-17,05:38:04.000,321,11084268,-795,0,1763357883,15156.529375179998,180.5020666499986,50718.92892288 2025-11-17,05:38:05.000,321,11084279,-795,0,1763357884,15156.374440049993,180.5302631700033,50718.88700016001 2025-11-17,05:38:06.000,321,11084213,-795,0,1763357885,15156.320549570002,180.50911577999796,50718.92193576 2025-11-17,05:38:07.000,321,11084291,-795,0,1763357886,15156.125196579997,180.57255794999946,50718.76821912001 2025-11-17,05:38:08.000,321,11084232,-795,0,1763357887,15156.091515029992,180.57960707999882,50718.92892288 2025-11-17,05:38:09.000,321,11084258,-795,0,1763357888,15156.003942999996,180.6289509900016,50718.85905168001 2025-11-17,05:38:10.000,321,11084323,-795,0,1763357889,15155.70754535999,180.6641966399984,50718.845077440004 2025-11-17,05:38:11.000,321,11084348,-755,0,1763357890,15155.72775428999,180.67124576999777,50718.92892288 2025-11-17,05:38:12.000,321,11084280,-795,0,1763357891,15155.680600119995,180.748786199998,50718.97783272 2025-11-17,05:38:13.000,321,11084314,-795,0,1763357892,15155.512192369999,180.79813011000078,50718.88700016001 2025-11-17,05:38:14.000,321,11084099,-795,0,1763357893,15155.48524712999,180.75583533000463,50718.99879408 2025-11-17,05:38:15.000,321,11084297,-795,0,1763357894,15155.337048309993,180.8968179299991,50718.94289712 2025-11-17,05:38:16.000,321,11084261,-795,0,1763357895,15155.242739969988,180.9602601000006,50719.07565240001 2025-11-17,05:38:17.000,321,11084231,-795,0,1763357896,15155.202322109988,181.00255488000403,50719.10360088001 2025-11-17,05:38:18.000,321,11084306,-795,0,1763357897,15155.087804839997,181.03780053000082,50719.05469104001 2025-11-17,05:38:19.000,321,11084269,-795,0,1763357898,15155.000232810002,181.09419357000297,50719.08962664 2025-11-17,05:38:20.000,321,11084308,-795,0,1763357899,15154.825088749996,181.04484966000018,50718.83809032001 2025-11-17,05:38:21.000,321,11084271,-795,0,1763357900,15154.784670889996,181.1082918300017,50719.033729680006 2025-11-17,05:38:22.000,321,11084314,-795,0,1763357901,15154.724044099996,181.15763574000448,50718.93591000001 2025-11-17,05:38:23.000,321,11084311,-795,0,1763357902,15154.63647207,181.21402877999935,50719.00578120001 2025-11-17,05:38:24.000,321,11084321,-795,0,1763357903,15154.56910896999,181.24222530000407,50719.012768320004 2025-11-17,05:38:25.000,321,11084263,-795,0,1763357904,15154.49500956,181.2704218200015,50718.98481984001 2025-11-17,05:38:26.000,321,11084313,-795,0,1763357905,15154.51521849,181.34091312000237,50719.02674256001 2025-11-17,05:38:27.000,321,11084352,-795,0,1763357906,15154.43438277,181.42550268000196,50718.9708456 2025-11-17,05:38:28.000,321,11084341,-795,0,1763357907,15154.34681073999,181.46074832999875,50718.97783272 2025-11-17,05:38:29.000,321,11084333,-795,0,1763357908,15154.36701966999,181.49599398000282,50718.99879408 2025-11-17,05:38:30.000,321,11084264,-795,0,1763357909,15154.212084539999,181.49599398000282,50718.83809032001 2025-11-17,05:38:31.000,321,11084296,-795,0,1763357910,15154.212084539999,181.57353441000305,50718.95687136001 2025-11-17,05:38:32.000,321,11084295,-795,0,1763357911,15154.232293469999,181.665173100002,50718.98481984001 2025-11-17,05:38:33.000,321,11084252,-795,0,1763357912,15154.111039889998,181.60173093000049,50718.99180696 2025-11-17,05:38:34.000,321,11084293,-795,0,1763357913,15154.144721439989,181.5805835400024,50719.00578120001 2025-11-17,05:38:35.000,321,11084294,-795,0,1763357914,15154.084094649988,181.64402571000392,50719.012768320004 2025-11-17,05:38:36.000,321,11084315,-795,0,1763357915,15154.063885719988,181.7004187499988,50719.0407168 2025-11-17,05:38:37.000,321,11084311,-795,0,1763357916,15153.902214280002,181.71451701000478,50718.796167600005 2025-11-17,05:38:38.000,321,11084270,-795,0,1763357917,15153.922423210002,181.64402571000392,50718.94289712 2025-11-17,05:38:39.000,321,11084308,-795,0,1763357918,15153.895477969992,181.7286152700035,50718.866038800006 2025-11-17,05:38:40.000,321,11084329,-795,0,1763357919,15153.848323799997,181.7638609200003,50718.75424488 2025-11-17,05:38:41.000,321,11084192,-795,0,1763357920,15153.787697009997,181.7638609200003,50718.677386560004 2025-11-17,05:38:42.000,321,11084347,-795,0,1763357921,15153.902214280002,181.8132048300031,50718.893987280004 2025-11-17,05:38:43.000,321,11084266,-795,0,1763357922,15153.882005350002,181.77795917999902,50718.88700016001 2025-11-17,05:38:44.000,321,11084355,-795,0,1763357923,15153.848323799997,181.82025396000245,50718.845077440004 2025-11-17,05:38:45.000,321,11084224,-795,0,1763357924,15153.902214280002,181.8766470000046,50718.88700016001 2025-11-17,05:38:46.000,321,11084251,-795,0,1763357925,15153.848323799997,181.84845047999988,50718.78219336 2025-11-17,05:38:47.000,321,11084253,-795,0,1763357926,15153.774224389992,181.82025396000245,50718.88001304 2025-11-17,05:38:48.000,321,11084254,-795,0,1763357927,15153.882005350002,181.79910657000437,50718.8311032 2025-11-17,05:38:49.000,321,11084275,-795,0,1763357928,15153.848323799997,181.83435222000116,50718.845077440004 2025-11-17,05:38:50.000,321,11084346,-795,0,1763357929,15153.727070219997,181.79910657000437,50718.53764416 2025-11-17,05:38:51.000,321,11084394,-795,0,1763357930,15153.794433319992,181.88369613000395,50718.71232216 2025-11-17,05:38:52.000,321,11084270,-795,0,1763357931,15153.861796420002,181.79205743999773,50718.71232216 2025-11-17,05:38:53.000,321,11084246,-795,0,1763357932,15153.908950589997,181.84845047999988,50718.74027064001 2025-11-17,05:38:54.000,321,11084319,-795,0,1763357933,15153.929159519997,181.84845047999988,50718.83809032001 2025-11-17,05:38:55.000,321,11084295,-795,0,1763357934,15153.875269039992,181.7638609200003,50718.85206456 2025-11-17,05:38:56.000,321,11084344,-795,0,1763357935,15153.929159519997,181.80615570000373,50718.81014184 2025-11-17,05:38:57.000,321,11084198,-795,0,1763357936,15153.902214280002,181.79910657000437,50718.78918048001 2025-11-17,05:38:58.000,321,11084282,-795,0,1763357937,15153.902214280002,181.77795917999902,50718.76821912001 2025-11-17,05:38:59.000,321,11084324,-795,0,1763357938,15153.989786309998,181.77795917999902,50718.845077440004 2025-11-17,05:39:00.000,321,11084300,-795,0,1763357939,15153.861796420002,181.74976266000158,50718.50270856001 2025-11-17,05:39:01.000,321,11084346,-795,0,1763357940,15153.969577379998,181.78500830999837,50718.75424488 2025-11-17,05:39:02.000,321,11084334,-795,0,1763357941,15154.009995239998,181.74976266000158,50718.845077440004 2025-11-17,05:39:03.000,321,11084270,-795,0,1763357942,15153.969577379998,181.70746787999815,50718.77520624 2025-11-17,05:39:04.000,321,11084352,-795,0,1763357943,15153.942632140002,181.7004187499988,50718.68437368 2025-11-17,05:39:05.000,321,11084231,-795,0,1763357944,15154.003258929988,181.67222223000135,50718.67039944001 2025-11-17,05:39:06.000,321,11084263,-795,0,1763357945,15154.003258929988,181.64402571000392,50718.677386560004 2025-11-17,05:39:07.000,321,11084478,-795,0,1763357946,15153.942632140002,181.7004187499988,50718.49572144 2025-11-17,05:39:08.000,321,11084287,-795,0,1763357947,15153.935895829993,181.65107484000328,50718.64943808001 2025-11-17,05:39:09.000,321,11084265,-795,0,1763357948,15153.989786309998,181.69336961999943,50718.698347920006 2025-11-17,05:39:10.000,321,11084324,-795,0,1763357949,15153.875269039992,181.62287831999856,50718.46777296 2025-11-17,05:39:11.000,321,11084290,-795,0,1763357950,15153.969577379998,181.64402571000392,50718.579566880006 2025-11-17,05:39:12.000,321,11084345,-795,0,1763357951,15154.009995239998,181.65812397000263,50718.71232216 2025-11-17,05:39:13.000,321,11084312,-795,0,1763357952,15154.016731549993,181.64402571000392,50718.76821912001 2025-11-17,05:39:14.000,321,11084283,-795,0,1763357953,15154.043676789988,181.60878005999984,50718.75424488 2025-11-17,05:39:15.000,321,11084341,-795,0,1763357954,15154.050413099998,181.59468180000113,50718.73328352 2025-11-17,05:39:16.000,321,11084379,-795,0,1763357955,15154.077358339993,181.59468180000113,50718.893987280004 2025-11-17,05:39:17.000,321,11084329,-795,0,1763357956,15154.043676789988,181.5523870199977,50718.82411608 2025-11-17,05:39:18.000,321,11084364,-795,0,1763357957,15153.989786309998,181.54533788999834,50718.677386560004 2025-11-17,05:39:19.000,321,11084256,-795,0,1763357958,15153.989786309998,181.54533788999834,50718.6564252 2025-11-17,05:39:20.000,321,11084297,-795,0,1763357959,15153.902214280002,181.54533788999834,50718.52366992001 2025-11-17,05:39:21.000,321,11084280,-795,0,1763357960,15153.989786309998,181.49599398000282,50718.698347920006 2025-11-17,05:39:22.000,321,11084283,-795,0,1763357961,15154.063885719988,181.51009224000154,50718.628476720005 2025-11-17,05:39:23.000,321,11084316,-795,0,1763357962,15154.084094649988,181.4184535500026,50718.75424488 2025-11-17,05:39:24.000,321,11084396,-795,0,1763357963,15154.124512509989,181.43960094000067,50718.698347920006 2025-11-17,05:39:25.000,321,11084356,-795,0,1763357964,15154.117776199993,181.46074832999875,50718.67039944001 2025-11-17,05:39:26.000,321,11084355,-795,0,1763357965,15154.104303579988,181.4677974599981,50718.74027064001 2025-11-17,05:39:27.000,321,11084345,-795,0,1763357966,15154.178402989994,181.49599398000282,50718.71232216 2025-11-17,05:39:28.000,321,11084309,-795,0,1763357967,15154.144721439989,181.42550268000196,50718.761232 2025-11-17,05:39:29.000,321,11084353,-795,0,1763357968,15154.111039889998,181.44665007000003,50718.81712896001 2025-11-17,05:39:30.000,321,11084389,-795,0,1763357969,15154.043676789988,181.47484659000474,50718.48873432 2025-11-17,05:39:31.000,321,11084298,-795,0,1763357970,15154.036940479993,181.42550268000196,50718.60751536 2025-11-17,05:39:32.000,321,11084349,-795,0,1763357971,15154.077358339993,181.39730616000452,50718.57257976001 2025-11-17,05:39:33.000,321,11084305,-795,0,1763357972,15154.050413099998,181.4536991999994,50718.698347920006 2025-11-17,05:39:34.000,321,11084390,-795,0,1763357973,15154.009995239998,181.46074832999875,50718.586554 2025-11-17,05:39:35.000,321,11084316,-795,0,1763357974,15154.057149409993,181.47484659000474,50718.71232216 2025-11-17,05:39:36.000,321,11084351,-795,0,1763357975,15154.043676789988,181.4536991999994,50718.64943808001 2025-11-17,05:39:37.000,321,11084362,-795,0,1763357976,15154.030204169998,181.48894485000346,50718.63546384 2025-11-17,05:39:38.000,321,11084292,-795,0,1763357977,15154.057149409993,181.4677974599981,50718.726296400004 2025-11-17,05:39:39.000,321,11084273,-795,0,1763357978,15154.030204169998,181.51009224000154,50718.698347920006 2025-11-17,05:39:40.000,321,11084292,-795,0,1763357979,15153.956104759993,181.4818957200041,50718.50270856001 2025-11-17,05:39:41.000,321,11084386,-795,0,1763357980,15154.084094649988,181.4677974599981,50718.6564252 2025-11-17,05:39:42.000,321,11084388,-795,0,1763357981,15154.077358339993,181.53828875999898,50718.677386560004 2025-11-17,05:39:43.000,321,11084390,-795,0,1763357982,15154.063885719988,181.41140442000324,50718.73328352 2025-11-17,05:39:44.000,321,11084271,-795,0,1763357983,15154.124512509989,181.47484659000474,50718.761232 2025-11-17,05:39:45.000,321,11084342,-795,0,1763357984,15154.063885719988,181.42550268000196,50718.71232216 2025-11-17,05:39:46.000,321,11084344,-795,0,1763357985,15154.070622029998,181.38320789999852,50718.69136080001 2025-11-17,05:39:47.000,321,11084447,-795,0,1763357986,15154.070622029998,181.46074832999875,50718.69136080001 2025-11-17,05:39:48.000,321,11084277,-795,0,1763357987,15154.104303579988,181.52419050000026,50718.67039944001 2025-11-17,05:39:49.000,321,11084289,-795,0,1763357988,15154.137985129993,181.57353441000305,50718.747257760006 2025-11-17,05:39:50.000,321,11084411,-795,0,1763357989,15154.137985129993,181.53123962999962,50718.5166828 2025-11-17,05:39:51.000,321,11084295,-795,0,1763357990,15154.137985129993,181.54533788999834,50718.70533504 2025-11-17,05:39:52.000,321,11084288,-795,0,1763357991,15154.158194059994,181.5664852800037,50718.73328352 2025-11-17,05:39:53.000,321,11084305,-795,0,1763357992,15154.198611919994,181.62287831999856,50718.9009744 2025-11-17,05:39:54.000,321,11084377,-795,0,1763357993,15154.212084539999,181.60878005999984,50718.70533504 2025-11-17,05:39:55.000,321,11084304,-795,0,1763357994,15154.171666679998,181.665173100002,50718.81712896001 2025-11-17,05:39:56.000,321,11084315,-795,0,1763357995,15154.131248819998,181.69336961999943,50718.85206456 2025-11-17,05:39:57.000,321,11084249,-795,0,1763357996,15154.185139299989,181.74271353000222,50718.85905168001 2025-11-17,05:39:58.000,321,11084257,-795,0,1763357997,15154.272711329999,181.665173100002,50718.88001304 2025-11-17,05:39:59.000,321,11084384,-795,0,1763357998,15154.26597501999,181.74976266000158,50718.78219336 2025-11-17,05:40:00.000,321,11084275,-795,0,1763357999,15154.151457749998,181.68632049000007,50718.60751536 2025-11-17,05:40:01.000,321,11084344,-795,0,1763358000,15154.239029779994,181.74976266000158,50718.70533504 2025-11-17,05:40:02.000,321,11084406,-795,0,1763358001,15154.319865499994,181.72156614000414,50718.796167600005 2025-11-17,05:40:03.000,321,11084336,-795,0,1763358002,15154.319865499994,181.84845047999988,50718.85905168001 2025-11-17,05:40:04.000,321,11084263,-795,0,1763358003,15154.299656569994,181.86959786999796,50718.747257760006 2025-11-17,05:40:05.000,321,11084270,-795,0,1763358004,15154.35354705,181.8273030900018,50718.88700016001 2025-11-17,05:40:06.000,321,11084275,-795,0,1763358005,15154.420910149995,181.8766470000046,50718.78219336 2025-11-17,05:40:07.000,321,11084281,-795,0,1763358006,15154.481536939995,181.84845047999988,50718.87302592 2025-11-17,05:40:08.000,321,11084228,-795,0,1763358007,15154.521954799995,181.90484352000203,50718.82411608 2025-11-17,05:40:09.000,321,11084298,-795,0,1763358008,15154.521954799995,181.9259909100001,50718.88700016001 2025-11-17,05:40:10.000,321,11084305,-795,0,1763358009,15154.46806431999,181.8132048300031,50718.586554 2025-11-17,05:40:11.000,321,11084286,-795,0,1763358010,15154.602790519995,181.8766470000046,50718.81712896001 2025-11-17,05:40:12.000,321,11084368,-795,0,1763358011,15154.71730779,181.88369613000395,50718.866038800006 2025-11-17,05:40:13.000,321,11084237,-795,0,1763358012,15154.643208379995,181.86959786999796,50718.78918048001 2025-11-17,05:40:14.000,321,11084402,-795,0,1763358013,15154.73751672,181.8625487399986,50718.78918048001 2025-11-17,05:40:15.000,321,11084282,-795,0,1763358014,15154.798143510001,181.89779439000267,50718.8311032 2025-11-17,05:40:16.000,321,11084315,-795,0,1763358015,15154.865506609996,181.89779439000267,50718.866038800006 2025-11-17,05:40:17.000,321,11084271,-795,0,1763358016,15154.872242919992,181.84845047999988,50718.914948640006 2025-11-17,05:40:18.000,321,11084274,-795,0,1763358017,15154.932869709992,181.8625487399986,50718.95687136001 2025-11-17,05:40:19.000,321,11084376,-795,0,1763358018,15154.986760189997,181.88369613000395,50718.88700016001 2025-11-17,05:40:20.000,321,11084252,-795,0,1763358019,15154.899188160001,181.8766470000046,50718.796167600005 2025-11-17,05:40:21.000,321,11084366,-795,0,1763358020,15155.000232810002,181.80615570000373,50718.82411608 2025-11-17,05:40:22.000,321,11084256,-795,0,1763358021,15155.074332219992,181.82025396000245,50718.85905168001 2025-11-17,05:40:23.000,321,11084310,-795,0,1763358022,15155.148431629998,181.9118926500014,50718.95687136001 2025-11-17,05:40:24.000,321,11084340,-795,0,1763358023,15155.195585799993,181.78500830999837,50718.8311032 2025-11-17,05:40:25.000,321,11084268,-795,0,1763358024,15155.249476279998,181.8625487399986,50718.92193576 2025-11-17,05:40:26.000,321,11084263,-795,0,1763358025,15155.236003659993,181.80615570000373,50718.78918048001 2025-11-17,05:40:27.000,321,11084325,-795,0,1763358026,15155.303366759988,181.80615570000373,50718.78918048001 2025-11-17,05:40:28.000,321,11084393,-795,0,1763358027,15155.310103069998,181.79205743999773,50718.866038800006 2025-11-17,05:40:29.000,321,11084331,-795,0,1763358028,15155.404411409989,181.80615570000373,50718.85905168001 2025-11-17,05:40:30.000,321,11084309,-795,0,1763358029,15155.377466169994,181.78500830999837,50718.77520624 2025-11-17,05:40:31.000,321,11084282,-795,0,1763358030,15155.478510819994,181.8273030900018,50718.726296400004 2025-11-17,05:40:32.000,321,11084349,-795,0,1763358031,15155.57281916,181.80615570000373,50718.914948640006 2025-11-17,05:40:33.000,321,11084289,-795,0,1763358032,15155.59302809,181.77091004999966,50718.9009744 2025-11-17,05:40:34.000,321,11084243,-795,0,1763358033,15155.65365488,181.79910657000437,50719.00578120001 2025-11-17,05:40:35.000,321,11084282,-795,0,1763358034,15155.741226909995,181.8132048300031,50719.00578120001 2025-11-17,05:40:36.000,321,11084344,-795,0,1763358035,15155.74796321999,181.78500830999837,50718.893987280004 2025-11-17,05:40:37.000,321,11084331,-795,0,1763358036,15155.842271559995,181.8273030900018,50718.94289712 2025-11-17,05:40:38.000,321,11084381,-795,0,1763358037,15155.85574418,181.79205743999773,50718.94289712 2025-11-17,05:40:39.000,321,11084408,-795,0,1763358038,15155.929843589991,181.79205743999773,50718.93591000001 2025-11-17,05:40:40.000,321,11084243,-795,0,1763358039,15155.822062629995,181.74976266000158,50718.67039944001 2025-11-17,05:40:41.000,321,11084201,-795,0,1763358040,15155.87595311,181.84845047999988,50718.81712896001 2025-11-17,05:40:42.000,321,11084251,-795,0,1763358041,15156.017415620001,181.8766470000046,50718.99879408 2025-11-17,05:40:43.000,321,11084271,-795,0,1763358042,15156.091515029992,181.75681179000094,50718.94988424 2025-11-17,05:40:44.000,321,11084280,-795,0,1763358043,15156.158878130002,181.83435222000116,50718.90796152001 2025-11-17,05:40:45.000,321,11084404,-795,0,1763358044,15156.206032299997,181.8766470000046,50718.81014184 2025-11-17,05:40:46.000,321,11084276,-795,0,1763358045,15156.239713850002,181.85549960999924,50718.92193576 2025-11-17,05:40:47.000,321,11084385,-795,0,1763358046,15156.313813259992,181.8625487399986,50718.88001304 2025-11-17,05:40:48.000,321,11084286,-795,0,1763358047,15156.401385290003,181.8907452600033,50718.893987280004 2025-11-17,05:40:49.000,321,11084291,-795,0,1763358048,15156.435066839993,181.78500830999837,50718.866038800006 2025-11-17,05:40:50.000,321,11084278,-795,0,1763358049,15156.455275769993,181.79205743999773,50718.67039944001 2025-11-17,05:40:51.000,321,11084279,-795,0,1763358050,15156.549584109998,181.8132048300031,50718.87302592 2025-11-17,05:40:52.000,321,11084278,-795,0,1763358051,15156.657365069994,181.77795917999902,50718.97783272 2025-11-17,05:40:53.000,321,11084298,-795,0,1763358052,15156.70451923999,181.75681179000094,50718.893987280004 2025-11-17,05:40:54.000,321,11084313,-795,0,1763358053,15156.82577281999,181.77795917999902,50718.963858480005 2025-11-17,05:40:55.000,321,11084276,-795,0,1763358054,15156.819036509994,181.77091004999966,50718.94988424 2025-11-17,05:40:56.000,321,11084258,-795,0,1763358055,15156.87292699,181.7286152700035,50718.94988424 2025-11-17,05:40:57.000,321,11084217,-795,0,1763358056,15156.94702639999,181.6792713600007,50718.81712896001 2025-11-17,05:40:58.000,321,11084358,-795,0,1763358057,15157.02786211999,181.7004187499988,50718.87302592 2025-11-17,05:40:59.000,321,11084259,-795,0,1763358058,15157.08848890999,181.7004187499988,50718.92193576 2025-11-17,05:41:00.000,321,11084285,-795,0,1763358059,15157.09522522,181.68632049000007,50718.83809032001 2025-11-17,05:41:01.000,321,11084227,-795,0,1763358060,15157.101961529996,181.65812397000263,50718.92193576 2025-11-17,05:41:02.000,321,11084306,-795,0,1763358061,15157.17606094,181.67222223000135,50718.99180696 2025-11-17,05:41:03.000,321,11084294,-795,0,1763358062,15157.250160349991,181.59468180000113,50719.033729680006 2025-11-17,05:41:04.000,321,11084264,-795,0,1763358063,15157.243424039996,181.63697658000456,50719.09661376 2025-11-17,05:41:05.000,321,11084304,-795,0,1763358064,15157.330996069992,181.60173093000049,50719.05469104001 2025-11-17,05:41:06.000,321,11084283,-795,0,1763358065,15157.324259759996,181.5805835400024,50719.02674256001 2025-11-17,05:41:07.000,321,11084371,-795,0,1763358066,15157.411831789992,181.51009224000154,50719.07565240001 2025-11-17,05:41:08.000,321,11084237,-795,0,1763358067,15157.438777030002,181.5523870199977,50719.110588 2025-11-17,05:41:09.000,321,11084322,-795,0,1763358068,15157.445513339997,181.43960094000067,50719.04770392 2025-11-17,05:41:10.000,321,11084342,-795,0,1763358069,15157.411831789992,181.44665007000003,50718.796167600005 2025-11-17,05:41:11.000,321,11084322,-795,0,1763358070,15157.539821680002,181.38320789999852,50718.9708456 2025-11-17,05:41:12.000,321,11084261,-795,0,1763358071,15157.627393709998,181.41140442000324,50719.061678160004 2025-11-17,05:41:13.000,321,11084255,-795,0,1763358072,15157.627393709998,181.37615876999917,50719.08962664 2025-11-17,05:41:14.000,321,11084283,-795,0,1763358073,15157.735174669993,181.3056674699983,50719.12456224001 2025-11-17,05:41:15.000,321,11084405,-795,0,1763358074,15157.782328839989,181.3056674699983,50719.07565240001 2025-11-17,05:41:16.000,321,11084306,-755,0,1763358075,15157.869900869999,181.333863990003,50719.1455236 2025-11-17,05:41:17.000,321,11084267,-795,0,1763358076,15157.896846109994,181.2351761700047,50719.180459200004 2025-11-17,05:41:18.000,321,11084304,-795,0,1763358077,15157.950736589999,181.2210779099987,50719.16648496 2025-11-17,05:41:19.000,321,11084392,-795,0,1763358078,15158.03157231,181.2351761700047,50719.31321448 2025-11-17,05:41:20.000,321,11084365,-795,0,1763358079,15157.937263969994,181.2210779099987,50719.061678160004 2025-11-17,05:41:21.000,321,11084310,-795,0,1763358080,15158.119144339995,181.18583226000192,50719.04770392 2025-11-17,05:41:22.000,321,11084280,-795,0,1763358081,15158.18650743999,181.12943921999977,50719.15251072001 2025-11-17,05:41:23.000,321,11084371,-795,0,1763358082,15158.220188989995,181.16468487000384,50719.06866528 2025-11-17,05:41:24.000,321,11084288,-795,0,1763358083,15158.30776101999,181.0589479199989,50719.06866528 2025-11-17,05:41:25.000,321,11084237,-795,0,1763358084,15158.39533305,181.11534096000105,50719.15251072001 2025-11-17,05:41:26.000,321,11084316,-795,0,1763358085,15158.402069359996,181.0589479199989,50719.16648496 2025-11-17,05:41:27.000,321,11084322,-795,0,1763358086,15158.530059249992,181.03780053000082,50719.22238192001 2025-11-17,05:41:28.000,321,11084249,-795,0,1763358087,15158.489641389991,181.0589479199989,50719.1455236 2025-11-17,05:41:29.000,321,11084345,-795,0,1763358088,15158.583949729997,180.98140748999867,50719.23635616 2025-11-17,05:41:30.000,321,11084295,-795,0,1763358089,15158.469432459991,180.98845661999803,50718.99180696 2025-11-17,05:41:31.000,321,11084291,-795,0,1763358090,15158.624367589997,180.90386705999845,50719.082639520006 2025-11-17,05:41:32.000,321,11084277,-795,0,1763358091,15158.759093790002,180.875670540001,50719.24334328001 2025-11-17,05:41:33.000,321,11084356,-795,0,1763358092,15158.812984269993,180.95321097000124,50719.25731752 2025-11-17,05:41:34.000,321,11084299,-795,0,1763358093,15158.826456889998,180.88976879999973,50719.26430464 2025-11-17,05:41:35.000,321,11084287,-715,0,1763358094,15158.914028919993,180.88976879999973,50719.32020160001 2025-11-17,05:41:36.000,321,11084320,-795,0,1763358095,15158.900556299988,180.83337576000486,50719.24334328001 2025-11-17,05:41:37.000,321,11084308,-795,0,1763358096,15159.001600949989,180.85452315000293,50719.27827888 2025-11-17,05:41:38.000,321,11084325,-795,0,1763358097,15159.035282499994,180.875670540001,50719.27827888 2025-11-17,05:41:39.000,321,11084234,-795,0,1763358098,15159.062227739989,180.80517924000014,50719.23635616 2025-11-17,05:41:40.000,321,11084194,-795,0,1763358099,15159.068964049999,180.79108098000142,50719.06866528 2025-11-17,05:41:41.000,321,11084328,-795,0,1763358100,15159.24410810999,180.81927749999886,50719.18744632 2025-11-17,05:41:42.000,321,11084237,-795,0,1763358101,15159.257580729995,180.75583533000463,50719.201420560006 2025-11-17,05:41:43.000,321,11084288,-795,0,1763358102,15159.34515275999,180.762884460004,50719.19443344001 2025-11-17,05:41:44.000,321,11084240,-795,0,1763358103,15159.419252169995,180.70649142000184,50719.33417584 2025-11-17,05:41:45.000,321,11084277,-795,0,1763358104,15159.459670029995,180.69239316000312,50719.36212432001 2025-11-17,05:41:46.000,321,11084317,-795,0,1763358105,15159.56745098999,180.67124576999777,50719.299240240005 2025-11-17,05:41:47.000,321,11084313,-795,0,1763358106,15159.5741873,180.67124576999777,50719.3551372 2025-11-17,05:41:48.000,321,11084285,-795,0,1763358107,15159.61460516,180.6289509900016,50719.30622736 2025-11-17,05:41:49.000,321,11084303,-795,0,1763358108,15159.688704569991,180.60075447000418,50719.33417584 2025-11-17,05:41:50.000,321,11084274,-795,0,1763358109,15159.681968259996,180.4668210000018,50719.12456224001 2025-11-17,05:41:51.000,321,11084283,-795,0,1763358110,15159.816694460002,180.47387013000116,50719.229369040004 2025-11-17,05:41:52.000,321,11084228,-795,0,1763358111,15159.884057559997,180.53731230000267,50719.23635616 2025-11-17,05:41:53.000,321,11084255,-795,0,1763358112,15159.964893279997,180.43862448000436,50719.22238192001 2025-11-17,05:41:54.000,321,11084336,-795,0,1763358113,15160.012047449993,180.4668210000018,50719.229369040004 2025-11-17,05:41:55.000,321,11084284,-795,0,1763358114,15160.032256379993,180.33993665999878,50719.2153948 2025-11-17,05:41:56.000,321,11084337,-795,0,1763358115,15160.166982579998,180.33288752999943,50719.285266 2025-11-17,05:41:57.000,321,11084242,-795,0,1763358116,15160.281499849989,180.2835436200039,50719.299240240005 2025-11-17,05:41:58.000,321,11084219,-795,0,1763358117,15160.308445089999,180.24124884000048,50719.369111440006 2025-11-17,05:41:59.000,321,11084316,-795,0,1763358118,15160.44317128999,180.2201014500024,50719.43898264001 2025-11-17,05:42:00.000,321,11084305,-795,0,1763358119,15160.348862949999,180.14256102000218,50719.20840768 2025-11-17,05:42:01.000,321,11084327,-795,0,1763358120,15160.497061769995,180.1214136300041,50719.36212432001 2025-11-17,05:42:02.000,321,11084197,-795,0,1763358121,15160.557688559995,180.12846276000346,50719.30622736 2025-11-17,05:42:03.000,321,11084229,-795,0,1763358122,15160.59137011,180.12846276000346,50719.299240240005 2025-11-17,05:42:04.000,321,11084214,-795,0,1763358123,15160.618315349995,180.02272580999852,50719.36212432001 2025-11-17,05:42:05.000,321,11084298,-795,0,1763358124,15160.618315349995,179.95223450999765,50719.39007280001 2025-11-17,05:42:06.000,321,11084239,-795,0,1763358125,15160.719359999996,179.88174321000406,50719.397059920004 2025-11-17,05:42:07.000,321,11084281,-795,0,1763358126,15160.77325048,179.90289060000214,50719.32718872 2025-11-17,05:42:08.000,321,11084346,-795,0,1763358127,15160.81366834,179.89584147000278,50719.36212432001 2025-11-17,05:42:09.000,321,11084281,-795,0,1763358128,15160.79345941,179.81830104000255,50719.45295688 2025-11-17,05:42:10.000,321,11084107,-795,0,1763358129,15160.739568929996,179.7266623500036,50719.15949784 2025-11-17,05:42:11.000,321,11084289,-795,0,1763358130,15160.867558819991,179.78305538999848,50719.41103416001 2025-11-17,05:42:12.000,321,11084360,-795,0,1763358131,15160.894504060001,179.69141669999954,50719.57872504001 2025-11-17,05:42:13.000,321,11084283,-795,0,1763358132,15160.874295130001,179.67026931000146,50719.515840960004 2025-11-17,05:42:14.000,321,11084302,-795,0,1763358133,15160.975339780001,179.63502366000466,50719.48090536 2025-11-17,05:42:15.000,321,11084196,-795,0,1763358134,15161.042702879997,179.58567975000187,50719.48789248001 2025-11-17,05:42:16.000,321,11084324,-795,0,1763358135,15161.056175500002,179.60682713999995,50719.43199552 2025-11-17,05:42:17.000,321,11084296,-795,0,1763358136,15161.069648119992,179.54338496999844,50719.515840960004 2025-11-17,05:42:18.000,321,11084348,-795,0,1763358137,15161.083120739997,179.49404106000293,50719.43898264001 2025-11-17,05:42:19.000,321,11084302,-795,0,1763358138,15161.110065979992,179.4799428000042,50719.57173792 2025-11-17,05:42:20.000,321,11084352,-795,0,1763358139,15160.975339780001,179.4517462799995,50719.38308568 2025-11-17,05:42:21.000,321,11084336,-795,0,1763358140,15161.123538599997,179.40945150000334,50719.45295688 2025-11-17,05:42:22.000,321,11084286,-795,0,1763358141,15161.197638010002,179.34600933000183,50719.52282808 2025-11-17,05:42:23.000,321,11084339,-755,0,1763358142,15161.231319559993,179.40240237000398,50719.515840960004 2025-11-17,05:42:24.000,321,11084332,-795,0,1763358143,15161.238055870002,179.38125497999863,50719.50186672 2025-11-17,05:42:25.000,321,11084343,-795,0,1763358144,15161.291946349993,179.3530584600012,50719.57872504001 2025-11-17,05:42:26.000,321,11084243,-795,0,1763358145,15161.345836829998,179.29666541999904,50719.55776368001 2025-11-17,05:42:27.000,321,11084339,-795,0,1763358146,15161.298682659988,179.32486194000376,50719.62763488001 2025-11-17,05:42:28.000,321,11084342,-795,0,1763358147,15161.332364209993,179.3178128100044,50719.60667352001 2025-11-17,05:42:29.000,321,11084272,-795,0,1763358148,15161.339100519988,179.34600933000183,50719.5996864 2025-11-17,05:42:30.000,321,11084321,-795,0,1763358149,15161.339100519988,179.26141977000225,50719.39007280001 2025-11-17,05:42:31.000,321,11084225,-795,0,1763358150,15161.419936239989,179.26141977000225,50719.59269928 2025-11-17,05:42:32.000,321,11084297,-795,0,1763358151,15161.406463619998,179.26141977000225,50719.69750608001 2025-11-17,05:42:33.000,321,11084335,-795,0,1763358152,15161.473826719994,179.28256716000033,50719.65558336001 2025-11-17,05:42:34.000,321,11084276,-795,0,1763358153,15161.460354099989,179.28256716000033,50719.59269928 2025-11-17,05:42:35.000,321,11084334,-795,0,1763358154,15161.453617789994,179.28256716000033,50719.67654472001 2025-11-17,05:42:36.000,321,11084379,-795,0,1763358155,15161.460354099989,179.3178128100044,50719.64859624 2025-11-17,05:42:37.000,321,11084257,-795,0,1763358156,15161.467090409998,179.33896020000248,50719.61366064 2025-11-17,05:42:38.000,321,11084182,-795,0,1763358157,15161.514244579994,179.24027238000417,50719.634622000005 2025-11-17,05:42:39.000,321,11084285,-795,0,1763358158,15161.541189819989,179.32486194000376,50719.634622000005 2025-11-17,05:42:40.000,321,11084348,-795,0,1763358159,15161.399727309989,179.31076367999776,50719.41103416001 2025-11-17,05:42:41.000,321,11084287,-715,0,1763358160,15161.608552919999,179.38125497999863,50719.900132560004 2025-11-17,05:42:42.000,321,11084355,-795,0,1763358161,15161.60181660999,179.38125497999863,50719.802312880005 2025-11-17,05:42:43.000,321,11084283,-795,0,1763358162,15161.615289229994,179.36010759000055,50719.83724848 2025-11-17,05:42:44.000,321,11084347,-795,0,1763358163,15161.58160767999,179.4165006300027,50719.85820984 2025-11-17,05:42:45.000,321,11084263,-795,0,1763358164,15161.66244339999,179.40240237000398,50719.83724848 2025-11-17,05:42:46.000,321,11084310,-795,0,1763358165,15161.60181660999,179.4517462799995,50719.85820984 2025-11-17,05:42:47.000,321,11084427,-795,0,1763358166,15161.635498159994,179.4517462799995,50719.83724848 2025-11-17,05:42:48.000,321,11084367,-795,0,1763358167,15161.66244339999,179.44469715000014,50719.89314544001 2025-11-17,05:42:49.000,321,11084338,-795,0,1763358168,15161.7298065,179.47289367000485,50719.89314544001 2025-11-17,05:42:50.000,321,11084317,-795,0,1763358169,15161.615289229994,179.43764802000078,50719.71148032 2025-11-17,05:42:51.000,321,11084305,-795,0,1763358170,15161.81064222,179.38125497999863,50719.85820984 2025-11-17,05:42:52.000,321,11084305,-795,0,1763358171,15161.81064222,179.5504340999978,50719.92808104 2025-11-17,05:42:53.000,321,11084301,-795,0,1763358172,15161.82411483999,179.57158149000315,50720.00493936 2025-11-17,05:42:54.000,321,11084352,-795,0,1763358173,15161.85106008,179.48699193000357,50720.01192648001 2025-11-17,05:42:55.000,321,11084269,-795,0,1763358174,15161.9318958,179.515188450001,50720.02590072 2025-11-17,05:42:56.000,321,11084288,-795,0,1763358175,15161.96557734999,179.5504340999978,50720.01192648001 2025-11-17,05:42:57.000,321,11084354,-795,0,1763358176,15161.91168687,179.58567975000187,50719.96301664001 2025-11-17,05:42:58.000,321,11084358,-795,0,1763358177,15161.99252259,179.63502366000466,50719.970003760005 2025-11-17,05:42:59.000,321,11084268,-795,0,1763358178,15162.046413069991,179.64912192000338,50719.970003760005 2025-11-17,05:43:00.000,321,11084366,-795,0,1763358179,15161.98578627999,179.59272888000123,50719.84423560001 2025-11-17,05:43:01.000,321,11084315,-795,0,1763358180,15162.066621999991,179.6632201800021,50719.97699088 2025-11-17,05:43:02.000,321,11084334,-795,0,1763358181,15162.100303549996,179.6984658299989,50720.0538492 2025-11-17,05:43:03.000,321,11084273,-795,0,1763358182,15162.127248789991,179.74076061000233,50720.018913600004 2025-11-17,05:43:04.000,321,11084356,-795,0,1763358183,15162.194611890001,179.75485887000104,50719.921093920006 2025-11-17,05:43:05.000,321,11084286,-795,0,1763358184,15162.214820820001,179.74780974000168,50719.983978 2025-11-17,05:43:06.000,321,11084336,-795,0,1763358185,15162.235029750002,179.76895712999976,50719.983978 2025-11-17,05:43:07.000,321,11084334,-795,0,1763358186,15162.288920229992,179.8112519100032,50720.02590072 2025-11-17,05:43:08.000,321,11084353,-795,0,1763358187,15162.369755949992,179.8746940800047,50719.9490424 2025-11-17,05:43:09.000,321,11084294,-795,0,1763358188,15162.389964879992,179.8253501700019,50719.99096512001 2025-11-17,05:43:10.000,321,11084299,-795,0,1763358189,15162.309129159992,179.86764494999807,50719.634622000005 2025-11-17,05:43:11.000,321,11084352,-795,0,1763358190,15162.511218459993,179.91698886000086,50719.99795224 2025-11-17,05:43:12.000,321,11084222,-795,0,1763358191,15162.544900009998,179.8605958199987,50720.10275904 2025-11-17,05:43:13.000,321,11084296,-795,0,1763358192,15162.639208349989,179.83944843000063,50720.02590072 2025-11-17,05:43:14.000,321,11084285,-795,0,1763358193,15162.618999419989,179.89584147000278,50719.983978 2025-11-17,05:43:15.000,321,11084279,-795,0,1763358194,15162.679626209989,179.88174321000406,50719.95602952 2025-11-17,05:43:16.000,321,11084230,-795,0,1763358195,15162.693098829994,179.88174321000406,50719.95602952 2025-11-17,05:43:17.000,321,11084305,-795,0,1763358196,15162.753725619994,179.89584147000278,50719.99795224 2025-11-17,05:43:18.000,321,11084232,-795,0,1763358197,15162.740252999989,179.88879234000342,50720.018913600004 2025-11-17,05:43:19.000,321,11084273,-795,0,1763358198,15162.767198239999,179.96633277000365,50719.97699088 2025-11-17,05:43:20.000,321,11084285,-795,0,1763358199,15162.713307759994,179.8746940800047,50719.76737728 2025-11-17,05:43:21.000,321,11084311,-795,0,1763358200,15162.827825029999,179.92403799000022,50720.08179768001 2025-11-17,05:43:22.000,321,11084242,-795,0,1763358201,15162.814352409994,179.90289060000214,50720.22852720001 2025-11-17,05:43:23.000,321,11084285,-795,0,1763358202,15162.874979199994,179.92403799000022,50720.06083632001 2025-11-17,05:43:24.000,321,11084261,-795,0,1763358203,15162.88171550999,179.95223450999765,50720.10275904 2025-11-17,05:43:25.000,321,11084316,-795,0,1763358204,15162.90192443999,179.89584147000278,50720.13070752001 2025-11-17,05:43:26.000,321,11084258,-795,0,1763358205,15162.92213336999,179.92403799000022,50720.1237204 2025-11-17,05:43:27.000,321,11084297,-795,0,1763358206,15162.88171550999,179.89584147000278,50720.10974616001 2025-11-17,05:43:28.000,321,11084361,-795,0,1763358207,15162.92213336999,179.86764494999807,50720.137694640005 2025-11-17,05:43:29.000,321,11084284,-795,0,1763358208,15162.96928754,179.93108711999957,50720.039874960006 2025-11-17,05:43:30.000,321,11084205,-795,0,1763358209,15162.84129764999,179.8605958199987,50719.921093920006 2025-11-17,05:43:31.000,321,11084465,-795,0,1763358210,15162.92213336999,179.83239930000127,50720.13070752001 2025-11-17,05:43:32.000,321,11084267,-795,0,1763358211,15162.96255122999,179.8746940800047,50720.09577192 2025-11-17,05:43:33.000,321,11084231,-795,0,1763358212,15162.98276015999,179.8746940800047,50720.16564312 2025-11-17,05:43:34.000,321,11084190,-795,0,1763358213,15163.016441709995,179.9099397300015,50720.235514320004 2025-11-17,05:43:35.000,321,11084296,-795,0,1763358214,15163.036650639995,179.8253501700019,50720.207565840006 2025-11-17,05:43:36.000,321,11084232,-795,0,1763358215,15162.98276015999,179.9099397300015,50720.1935916 2025-11-17,05:43:37.000,321,11084330,-795,0,1763358216,15163.056859569995,179.86764494999807,50720.256475680006 2025-11-17,05:43:38.000,321,11084355,-795,0,1763358217,15163.056859569995,179.80420278000383,50720.16564312 2025-11-17,05:43:39.000,321,11084389,-795,0,1763358218,15163.036650639995,179.91698886000086,50720.207565840006 2025-11-17,05:43:40.000,321,11084276,-795,0,1763358219,15162.935605989995,179.86764494999807,50719.95602952 2025-11-17,05:43:41.000,321,11084291,-795,0,1763358220,15163.08380480999,179.84649756,50720.305385520005 2025-11-17,05:43:42.000,321,11084323,-795,0,1763358221,15163.02991433,179.81830104000255,50720.207565840006 2025-11-17,05:43:43.000,321,11084329,-795,0,1763358222,15163.09054112,179.83944843000063,50720.14468176 2025-11-17,05:43:44.000,321,11084223,-795,0,1763358223,15163.056859569995,179.89584147000278,50720.27743704001 2025-11-17,05:43:45.000,321,11084259,-795,0,1763358224,15163.08380480999,179.90289060000214,50720.32634688001 2025-11-17,05:43:46.000,321,11084348,-795,0,1763358225,15163.15116791,179.86764494999807,50720.2634628 2025-11-17,05:43:47.000,321,11084382,-795,0,1763358226,15163.10401373999,179.88879234000342,50720.29141128 2025-11-17,05:43:48.000,321,11084327,-795,0,1763358227,15163.097277429995,179.91698886000086,50720.235514320004 2025-11-17,05:43:49.000,321,11084248,-795,0,1763358228,15163.17137684,179.90289060000214,50720.256475680006 2025-11-17,05:43:50.000,321,11084286,-795,0,1763358229,15163.036650639995,179.80420278000383,50720.06083632001 2025-11-17,05:43:51.000,321,11084278,-795,0,1763358230,15163.13095898,179.90289060000214,50720.31935976 2025-11-17,05:43:52.000,321,11084295,-795,0,1763358231,15163.16464052999,179.92403799000022,50720.29839840001 2025-11-17,05:43:53.000,321,11084338,-795,0,1763358232,15163.08380480999,179.92403799000022,50720.305385520005 2025-11-17,05:43:54.000,321,11084309,-795,0,1763358233,15163.09054112,179.89584147000278,50720.24250144 2025-11-17,05:43:55.000,321,11084278,-795,0,1763358234,15163.13095898,179.96633277000365,50720.28442416 2025-11-17,05:43:56.000,321,11084319,-795,0,1763358235,15163.11075005,179.85354668999935,50720.21455296 2025-11-17,05:43:57.000,321,11084355,-795,0,1763358236,15163.137695289995,179.9451853799983,50720.27743704001 2025-11-17,05:43:58.000,321,11084303,-795,0,1763358237,15163.056859569995,179.9592836400043,50720.32634688001 2025-11-17,05:43:59.000,321,11084317,-795,0,1763358238,15163.07033219,179.98748016000172,50720.2634628 2025-11-17,05:44:00.000,321,11084352,-635,0,1763358239,15162.96928754,179.96633277000365,50720.137694640005 2025-11-17,05:44:01.000,321,11084319,-795,0,1763358240,15163.05012326,180.10026623999875,50720.34730824001 2025-11-17,05:44:02.000,321,11084302,-795,0,1763358241,15163.02317801999,180.12846276000346,50720.43115368 2025-11-17,05:44:03.000,321,11084309,-795,0,1763358242,15163.02991433,180.14961015000154,50720.34032112 2025-11-17,05:44:04.000,321,11084299,-795,0,1763358243,15163.056859569995,180.14256102000218,50720.27743704001 2025-11-17,05:44:05.000,321,11084276,-795,0,1763358244,15162.976023849995,180.14256102000218,50720.34730824001 2025-11-17,05:44:06.000,321,11084346,-795,0,1763358245,15162.955814919995,180.10026623999875,50720.34730824001 2025-11-17,05:44:07.000,321,11084211,-795,0,1763358246,15163.02991433,180.1566592800009,50720.375256720006 2025-11-17,05:44:08.000,321,11084284,-795,0,1763358247,15162.96255122999,180.08616798000003,50720.31935976 2025-11-17,05:44:09.000,321,11084336,-795,0,1763358248,15162.94234229999,180.19895406000433,50720.24250144 2025-11-17,05:44:10.000,321,11084259,-795,0,1763358249,15162.84803396,180.1919049299977,50720.1237204 2025-11-17,05:44:11.000,321,11084197,-795,0,1763358250,15162.834561339994,180.17780666999897,50720.21455296 2025-11-17,05:44:12.000,321,11084305,-795,0,1763358251,15162.88171550999,180.1707575399996,50720.31935976 2025-11-17,05:44:13.000,321,11084346,-795,0,1763358252,15162.82108871999,180.17780666999897,50720.24948856001 2025-11-17,05:44:14.000,321,11084351,-795,0,1763358253,15162.86824289,180.23419971000112,50720.27044992 2025-11-17,05:44:15.000,321,11084362,-795,0,1763358254,15162.88171550999,180.29059275000327,50720.354295360004 2025-11-17,05:44:16.000,321,11084264,-795,0,1763358255,15162.827825029999,180.27649449000455,50720.333334 2025-11-17,05:44:17.000,321,11084273,-795,0,1763358256,15162.86150657999,180.27649449000455,50720.31237264 2025-11-17,05:44:18.000,321,11084341,-795,0,1763358257,15162.794143479994,180.26239622999856,50720.333334 2025-11-17,05:44:19.000,321,11084261,-795,0,1763358258,15162.834561339994,180.32583840000007,50720.31237264 2025-11-17,05:44:20.000,321,11084323,-795,0,1763358259,15162.679626209989,180.29764188000263,50720.15865600001 2025-11-17,05:44:21.000,321,11084149,-795,0,1763358260,15162.652680969994,180.31174014000135,50720.15865600001 2025-11-17,05:44:22.000,321,11084310,-795,0,1763358261,15162.787407169999,180.33288752999943,50720.31935976 2025-11-17,05:44:23.000,321,11084299,-795,0,1763358262,15162.726780379999,180.304691010002,50720.32634688001 2025-11-17,05:44:24.000,321,11084310,-795,0,1763358263,15162.679626209989,180.3187892700007,50720.32634688001 2025-11-17,05:44:25.000,321,11084269,-795,0,1763358264,15162.733516689994,180.35403492000478,50720.31935976 2025-11-17,05:44:26.000,321,11084375,-795,0,1763358265,15162.726780379999,180.29764188000263,50720.31237264 2025-11-17,05:44:27.000,321,11084307,-795,0,1763358266,15162.679626209989,180.29059275000327,50720.34032112 2025-11-17,05:44:28.000,321,11084246,-795,0,1763358267,15162.686362519999,180.33993665999878,50720.31935976 2025-11-17,05:44:29.000,321,11084257,-795,0,1763358268,15162.639208349989,180.36108405000414,50720.403205200004 2025-11-17,05:44:30.000,321,11084188,-795,0,1763358269,15162.504482149998,180.35403492000478,50720.137694640005 2025-11-17,05:44:31.000,321,11084346,-795,0,1763358270,15162.639208349989,180.41042795999965,50720.4381408 2025-11-17,05:44:32.000,321,11084266,-795,0,1763358271,15162.605526799998,180.34698578999814,50720.44512792001 2025-11-17,05:44:33.000,321,11084205,-795,0,1763358272,15162.632472039993,180.4033788300003,50720.43115368 2025-11-17,05:44:34.000,321,11084208,-795,0,1763358273,15162.497745839988,180.4668210000018,50720.45211504 2025-11-17,05:44:35.000,321,11084236,-795,0,1763358274,15162.538163699988,180.44567361000372,50720.45211504 2025-11-17,05:44:36.000,321,11084326,-795,0,1763358275,15162.504482149998,180.48796838999988,50720.375256720006 2025-11-17,05:44:37.000,321,11084230,-795,0,1763358276,15162.477536910003,180.41042795999965,50720.403205200004 2025-11-17,05:44:38.000,321,11084325,-795,0,1763358277,15162.484273219998,180.43862448000436,50720.38224384 2025-11-17,05:44:39.000,321,11084302,-795,0,1763358278,15162.477536910003,180.48796838999988,50720.38224384 2025-11-17,05:44:40.000,321,11084337,-795,0,1763358279,15162.356283330002,180.49501751999924,50720.24250144 2025-11-17,05:44:41.000,321,11084375,-795,0,1763358280,15162.491009529993,180.5161649100046,50720.43115368 2025-11-17,05:44:42.000,321,11084282,-795,0,1763358281,15162.437119050002,180.48796838999988,50720.34032112 2025-11-17,05:44:43.000,321,11084299,-795,0,1763358282,15162.470800599993,180.48796838999988,50720.44512792001 2025-11-17,05:44:44.000,321,11084337,-795,0,1763358283,15162.491009529993,180.5161649100046,50720.473076400005 2025-11-17,05:44:45.000,321,11084331,-795,0,1763358284,15162.430382739993,180.53731230000267,50720.41717944001 2025-11-17,05:44:46.000,321,11084220,-795,0,1763358285,15162.517954769988,180.55845969000075,50720.48006352 2025-11-17,05:44:47.000,321,11084298,-795,0,1763358286,15162.423646429997,180.53731230000267,50720.424166560006 2025-11-17,05:44:48.000,321,11084375,-795,0,1763358287,15162.363019639997,180.62190186000225,50720.50102488 2025-11-17,05:44:49.000,321,11084368,-795,0,1763358288,15162.410173809993,180.60075447000418,50720.508012 2025-11-17,05:44:50.000,321,11084117,-795,0,1763358289,15162.336074400002,180.58665620999818,50720.28442416 2025-11-17,05:44:51.000,321,11084371,-795,0,1763358290,15162.383228569997,180.65714750999905,50720.38224384 2025-11-17,05:44:52.000,321,11084364,-795,0,1763358291,15162.302392849997,180.6641966399984,50720.36826960001 2025-11-17,05:44:53.000,321,11084376,-795,0,1763358292,15162.363019639997,180.72763880999992,50720.375256720006 2025-11-17,05:44:54.000,321,11084284,-795,0,1763358293,15162.329338089992,180.72058968000056,50720.46608928001 2025-11-17,05:44:55.000,321,11084312,-795,0,1763358294,15162.302392849997,180.78403185000207,50720.508012 2025-11-17,05:44:56.000,321,11084382,-795,0,1763358295,15162.376492260002,180.762884460004,50720.50102488 2025-11-17,05:44:57.000,321,11084320,-795,0,1763358296,15162.349547019992,180.80517924000014,50720.48006352 2025-11-17,05:44:58.000,321,11084315,-795,0,1763358297,15162.376492260002,180.79813011000078,50720.46608928001 2025-11-17,05:44:59.000,321,11084301,-795,0,1763358298,15162.369755949992,180.81927749999886,50720.473076400005 2025-11-17,05:45:00.000,321,11084284,-795,0,1763358299,15162.255238680002,180.8122283699995,50720.17961736001 2025-11-17,05:45:01.000,321,11084320,-795,0,1763358300,15162.349547019992,180.84747402000357,50720.45211504 2025-11-17,05:45:02.000,321,11084310,-795,0,1763358301,15162.342810709997,180.9109161899978,50720.45211504 2025-11-17,05:45:03.000,321,11084337,-795,0,1763358302,15162.288920229992,180.91796532000444,50720.521986240004 2025-11-17,05:45:04.000,321,11084268,-795,0,1763358303,15162.369755949992,180.95321097000124,50720.4381408 2025-11-17,05:45:05.000,321,11084351,-795,0,1763358304,15162.322601779997,180.93206358000316,50720.46608928001 2025-11-17,05:45:06.000,321,11084267,-795,0,1763358305,15162.363019639997,181.00255488000403,50720.521986240004 2025-11-17,05:45:07.000,321,11084222,-795,0,1763358306,15162.342810709997,180.99550575000467,50720.43115368 2025-11-17,05:45:08.000,321,11084343,-795,0,1763358307,15162.309129159992,181.06599704999826,50720.41019232 2025-11-17,05:45:09.000,321,11084353,-795,0,1763358308,15162.309129159992,181.0237022700021,50720.45211504 2025-11-17,05:45:10.000,321,11084294,-795,0,1763358309,15162.154194030001,180.97435835999931,50720.17961736001 2025-11-17,05:45:11.000,321,11084324,-795,0,1763358310,15162.275447610002,181.0871444400036,50720.44512792001 2025-11-17,05:45:12.000,321,11084395,-795,0,1763358311,15162.315865470002,181.1223900900004,50720.48006352 2025-11-17,05:45:13.000,321,11084356,-795,0,1763358312,15162.322601779997,181.15058660999784,50720.45910216 2025-11-17,05:45:14.000,321,11084188,-795,0,1763358313,15162.282183919997,181.16468487000384,50720.48006352 2025-11-17,05:45:15.000,321,11084319,-795,0,1763358314,15162.315865470002,181.14353747999849,50720.51499912001 2025-11-17,05:45:16.000,321,11084344,-795,0,1763358315,15162.342810709997,181.17878313000256,50720.521986240004 2025-11-17,05:45:17.000,321,11084366,-795,0,1763358316,15162.356283330002,181.1717340000032,50720.508012 2025-11-17,05:45:18.000,321,11084315,-795,0,1763358317,15162.322601779997,181.16468487000384,50720.424166560006 2025-11-17,05:45:19.000,321,11084366,-795,0,1763358318,15162.282183919997,181.19993052000063,50720.53596048001 2025-11-17,05:45:20.000,321,11084372,-795,0,1763358319,15162.133985100001,181.0730461800049,50720.14468176 2025-11-17,05:45:21.000,321,11084282,-795,0,1763358320,15162.228293439992,181.17878313000256,50720.508012 2025-11-17,05:45:22.000,321,11084287,-795,0,1763358321,15162.302392849997,181.13648834999913,50720.46608928001 2025-11-17,05:45:23.000,321,11084261,-795,0,1763358322,15162.282183919997,181.1717340000032,50720.49403776001 2025-11-17,05:45:24.000,321,11084284,-795,0,1763358323,15162.336074400002,181.1082918300017,50720.41717944001 2025-11-17,05:45:25.000,321,11084270,-795,0,1763358324,15162.336074400002,181.12943921999977,50720.5778832 2025-11-17,05:45:26.000,321,11084370,-795,0,1763358325,15162.383228569997,181.13648834999913,50720.41019232 2025-11-17,05:45:27.000,321,11084247,-795,0,1763358326,15162.329338089992,181.06599704999826,50720.508012 2025-11-17,05:45:28.000,321,11084396,-795,0,1763358327,15162.309129159992,181.1082918300017,50720.46608928001 2025-11-17,05:45:29.000,321,11084300,-795,0,1763358328,15162.322601779997,181.03780053000082,50720.521986240004 2025-11-17,05:45:30.000,321,11084338,-795,0,1763358329,15162.174402960001,181.01665314000275,50720.27044992 2025-11-17,05:45:31.000,321,11084302,-795,0,1763358330,15162.295656540002,181.0096040100034,50720.45211504 2025-11-17,05:45:32.000,321,11084297,-795,0,1763358331,15162.241766059997,180.98845661999803,50720.354295360004 2025-11-17,05:45:33.000,321,11084262,-795,0,1763358332,15162.228293439992,181.0096040100034,50720.4381408 2025-11-17,05:45:34.000,321,11084300,-795,0,1763358333,15162.261974989997,181.0096040100034,50720.34730824001 2025-11-17,05:45:35.000,321,11084314,-795,0,1763358334,15162.167666649992,180.99550575000467,50720.38224384 2025-11-17,05:45:36.000,321,11084266,-795,0,1763358335,15162.255238680002,181.00255488000403,50720.542947600006 2025-11-17,05:45:37.000,321,11084335,-795,0,1763358336,15162.120512479996,180.95321097000124,50720.43115368 2025-11-17,05:45:38.000,321,11084251,-795,0,1763358337,15162.100303549996,180.93206358000316,50720.38224384 2025-11-17,05:45:39.000,321,11084259,-795,0,1763358338,15162.086830929991,180.9602601000006,50720.44512792001 2025-11-17,05:45:40.000,321,11084273,-795,0,1763358339,15161.98578627999,180.90386705999845,50720.22154008 2025-11-17,05:45:41.000,321,11084357,-795,0,1763358340,15161.98578627999,180.91796532000444,50720.41019232 2025-11-17,05:45:42.000,321,11084300,-795,0,1763358341,15162.059885689996,180.95321097000124,50720.56390896001 2025-11-17,05:45:43.000,321,11084204,-795,0,1763358342,15162.039676759996,180.88976879999973,50720.54993472 2025-11-17,05:45:44.000,321,11084328,-795,0,1763358343,15161.999258899996,180.91796532000444,50720.44512792001 2025-11-17,05:45:45.000,321,11084316,-795,0,1763358344,15161.98578627999,180.86862141000165,50720.61980592 2025-11-17,05:45:46.000,321,11084365,-795,0,1763358345,15161.898214249995,180.8968179299991,50720.45910216 2025-11-17,05:45:47.000,321,11084256,-795,0,1763358346,15161.92515948999,180.91796532000444,50720.49403776001 2025-11-17,05:45:48.000,321,11084283,-795,0,1763358347,15161.878005319995,180.93206358000316,50720.424166560006 2025-11-17,05:45:49.000,321,11084258,-795,0,1763358348,15161.83085115,180.88976879999973,50720.45211504 2025-11-17,05:45:50.000,321,11084257,-795,0,1763358349,15161.696124949995,180.84747402000357,50720.13070752001 2025-11-17,05:45:51.000,321,11084263,-795,0,1763358350,15161.817378529995,180.8968179299991,50720.473076400005 2025-11-17,05:45:52.000,321,11084273,-795,0,1763358351,15161.817378529995,180.8615722800023,50720.45211504 2025-11-17,05:45:53.000,321,11084325,-795,0,1763358352,15161.76348804999,180.9109161899978,50720.46608928001 2025-11-17,05:45:54.000,321,11084355,-795,0,1763358353,15161.78369697999,180.91796532000444,50720.49403776001 2025-11-17,05:45:55.000,321,11084362,-795,0,1763358354,15161.756751739995,180.88976879999973,50720.52897336 2025-11-17,05:45:56.000,321,11084422,-795,0,1763358355,15161.736542809995,180.88976879999973,50720.542947600006 2025-11-17,05:45:57.000,321,11084318,-795,0,1763358356,15161.696124949995,180.90386705999845,50720.521986240004 2025-11-17,05:45:58.000,321,11084256,-795,0,1763358357,15161.64897078,180.875670540001,50720.55692184 2025-11-17,05:45:59.000,321,11084394,-795,0,1763358358,15161.62876185,180.94616184000188,50720.48705064 2025-11-17,05:46:00.000,321,11084387,-795,0,1763358359,15161.473826719994,180.90386705999845,50720.27044992 2025-11-17,05:46:01.000,321,11084224,-795,0,1763358360,15161.520980889989,180.9250144500038,50720.39621808001 2025-11-17,05:46:02.000,321,11084341,-795,0,1763358361,15161.480563029989,180.97435835999931,50720.54993472 2025-11-17,05:46:03.000,321,11084370,-795,0,1763358362,15161.460354099989,181.05189878999954,50720.56390896001 2025-11-17,05:46:04.000,321,11084329,-795,0,1763358363,15161.372782069993,181.01665314000275,50720.50102488 2025-11-17,05:46:05.000,321,11084311,-795,0,1763358364,15161.359309449988,180.96730922999996,50720.62679304 2025-11-17,05:46:06.000,321,11084279,-795,0,1763358365,15161.406463619998,181.03780053000082,50720.65474152 2025-11-17,05:46:07.000,321,11084247,-795,0,1763358366,15161.339100519988,181.1223900900004,50720.68269000001 2025-11-17,05:46:08.000,321,11084280,-795,0,1763358367,15161.305418969998,181.0730461800049,50720.60583168 2025-11-17,05:46:09.000,321,11084245,-795,0,1763358368,15161.211110629993,181.15058660999784,50720.591857440006 2025-11-17,05:46:10.000,321,11084175,-795,0,1763358369,15161.056175500002,181.12943921999977,50720.21455296 2025-11-17,05:46:11.000,321,11084267,-795,0,1763358370,15161.163956459997,181.0589479199989,50720.63378016001 2025-11-17,05:46:12.000,321,11084273,-795,0,1763358371,15161.130274909992,181.15763574000448,50720.61980592 2025-11-17,05:46:13.000,321,11084314,-795,0,1763358372,15161.096593360002,181.14353747999849,50720.591857440006 2025-11-17,05:46:14.000,321,11084350,-795,0,1763358373,15161.069648119992,181.2210779099987,50720.542947600006 2025-11-17,05:46:15.000,321,11084344,-795,0,1763358374,15161.069648119992,181.24927443000342,50720.5778832 2025-11-17,05:46:16.000,321,11084346,-795,0,1763358375,15161.022493949997,181.25632356000278,50720.43115368 2025-11-17,05:46:17.000,321,11084317,-795,0,1763358376,15161.002285019997,181.24222530000407,50720.53596048001 2025-11-17,05:46:18.000,321,11084224,-795,0,1763358377,15160.995548710001,181.36206051000045,50720.58487032001 2025-11-17,05:46:19.000,321,11084308,-795,0,1763358378,15160.995548710001,181.29156920999958,50720.54993472 2025-11-17,05:46:20.000,321,11084309,-795,0,1763358379,15160.83387727,181.28452008000022,50720.235514320004 2025-11-17,05:46:21.000,321,11084304,-795,0,1763358380,15160.982076089997,181.36206051000045,50720.570896080004 2025-11-17,05:46:22.000,321,11084341,-795,0,1763358381,15161.009021329992,181.3197657300043,50720.56390896001 2025-11-17,05:46:23.000,321,11084331,-795,0,1763358382,15161.015757640002,181.333863990003,50720.56390896001 2025-11-17,05:46:24.000,321,11084272,-795,0,1763358383,15160.941658229996,181.3691096399998,50720.52897336 2025-11-17,05:46:25.000,321,11084268,-795,0,1763358384,15160.934921920001,181.34091312000237,50720.521986240004 2025-11-17,05:46:26.000,321,11084288,-795,0,1763358385,15160.907976679991,181.3550113800011,50720.43115368 2025-11-17,05:46:27.000,321,11084340,-795,0,1763358386,15160.988812399992,181.37615876999917,50720.56390896001 2025-11-17,05:46:28.000,321,11084195,-795,0,1763358387,15160.907976679991,181.3691096399998,50720.43115368 2025-11-17,05:46:29.000,321,11084384,-795,0,1763358388,15160.948394539992,181.34796225000173,50720.50102488 2025-11-17,05:46:30.000,321,11084263,-795,0,1763358389,15160.75304155,181.36206051000045,50719.970003760005 2025-11-17,05:46:31.000,321,11084363,-795,0,1763358390,15160.914712990001,181.3550113800011,50720.36826960001 2025-11-17,05:46:32.000,321,11084264,-795,0,1763358391,15160.874295130001,181.37615876999917,50720.424166560006 2025-11-17,05:46:33.000,321,11084241,-795,0,1763358392,15160.921449299996,181.3056674699983,50720.44512792001 2025-11-17,05:46:34.000,321,11084194,-795,0,1763358393,15160.921449299996,181.34091312000237,50720.41717944001 2025-11-17,05:46:35.000,321,11084314,-795,0,1763358394,15160.921449299996,181.34796225000173,50720.354295360004 2025-11-17,05:46:36.000,321,11084311,-795,0,1763358395,15160.907976679991,181.333863990003,50720.375256720006 2025-11-17,05:46:37.000,321,11084322,-795,0,1763358396,15160.887767749991,181.26337269000214,50720.375256720006 2025-11-17,05:46:38.000,321,11084342,-795,0,1763358397,15160.867558819991,181.26337269000214,50720.41019232 2025-11-17,05:46:39.000,321,11084263,-795,0,1763358398,15160.867558819991,181.26337269000214,50720.38224384 2025-11-17,05:46:40.000,321,11084318,-795,0,1763358399,15160.719359999996,181.16468487000384,50720.03288784001 2025-11-17,05:46:41.000,321,11084263,-795,0,1763358400,15160.81366834,181.25632356000278,50720.38224384 2025-11-17,05:46:42.000,321,11084297,-795,0,1763358401,15160.76651416999,181.26337269000214,50720.36128248 2025-11-17,05:46:43.000,321,11084389,-795,0,1763358402,15160.72609630999,181.19288139000128,50720.354295360004 2025-11-17,05:46:44.000,321,11084272,-795,0,1763358403,15160.72609630999,181.19993052000063,50720.403205200004 2025-11-17,05:46:45.000,321,11084323,-795,0,1763358404,15160.739568929996,181.18583226000192,50720.41717944001 2025-11-17,05:46:46.000,321,11084354,-795,0,1763358405,15160.779986789996,181.18583226000192,50720.4381408 2025-11-17,05:46:47.000,321,11084366,-795,0,1763358406,15160.74630523999,181.1223900900004,50720.4381408 2025-11-17,05:46:48.000,321,11084402,-795,0,1763358407,15160.739568929996,181.18583226000192,50720.4381408 2025-11-17,05:46:49.000,321,11084387,-795,0,1763358408,15160.759777859996,181.13648834999913,50720.473076400005 2025-11-17,05:46:50.000,321,11084207,-795,0,1763358409,15160.719359999996,181.14353747999849,50720.256475680006 2025-11-17,05:46:51.000,321,11084321,-795,0,1763358410,15160.75304155,181.11534096000105,50720.48705064 2025-11-17,05:46:52.000,321,11084292,-795,0,1763358411,15160.739568929996,181.0589479199989,50720.41717944001 2025-11-17,05:46:53.000,321,11084317,-795,0,1763358412,15160.75304155,181.08009531000425,50720.41019232 2025-11-17,05:46:54.000,321,11084266,-795,0,1763358413,15160.70588737999,181.0589479199989,50720.38224384 2025-11-17,05:46:55.000,321,11084314,-795,0,1763358414,15160.69241476,180.98845661999803,50720.32634688001 2025-11-17,05:46:56.000,321,11084284,-795,0,1763358415,15160.62505165999,181.10124270000233,50720.333334 2025-11-17,05:46:57.000,321,11084298,-795,0,1763358416,15160.64526058999,181.06599704999826,50720.38923096 2025-11-17,05:46:58.000,321,11084336,-795,0,1763358417,15160.658733209995,181.05189878999954,50720.32634688001 2025-11-17,05:46:59.000,321,11084306,-795,0,1763358418,15160.60484272999,181.06599704999826,50720.354295360004 2025-11-17,05:47:00.000,321,11084283,-795,0,1763358419,15160.52400700999,181.0730461800049,50720.02590072 2025-11-17,05:47:01.000,321,11084336,-795,0,1763358420,15160.44317128999,181.04484966000018,50720.04686208 2025-11-17,05:47:02.000,321,11084392,-795,0,1763358421,15160.46338021999,181.05189878999954,50720.20057872001 2025-11-17,05:47:03.000,321,11084357,-795,0,1763358422,15160.62505165999,181.0589479199989,50720.424166560006 2025-11-17,05:47:04.000,321,11084378,-795,0,1763358423,15160.54421593999,181.03780053000082,50720.4381408 2025-11-17,05:47:05.000,321,11084286,-675,0,1763358424,15160.497061769995,181.1223900900004,50720.41019232 2025-11-17,05:47:06.000,321,11084354,-795,0,1763358425,15160.50379807999,181.11534096000105,50720.38923096 2025-11-17,05:47:07.000,321,11084271,-795,0,1763358426,15160.49032546,181.05189878999954,50720.403205200004 2025-11-17,05:47:08.000,321,11084272,-795,0,1763358427,15160.42969867,181.1223900900004,50720.403205200004 2025-11-17,05:47:09.000,321,11084279,-795,0,1763358428,15160.416226049994,181.06599704999826,50720.43115368 2025-11-17,05:47:10.000,321,11084303,-795,0,1763358429,15160.234345679994,181.05189878999954,50720.17961736001 2025-11-17,05:47:11.000,321,11084366,-795,0,1763358430,15160.389280809999,181.06599704999826,50720.48006352 2025-11-17,05:47:12.000,321,11084436,-795,0,1763358431,15160.328654019999,181.08009531000425,50720.50102488 2025-11-17,05:47:13.000,321,11084272,-795,0,1763358432,15160.288236159999,181.11534096000105,50720.53596048001 2025-11-17,05:47:14.000,321,11084347,-795,0,1763358433,15160.274763539994,181.0871444400036,50720.45910216 2025-11-17,05:47:15.000,321,11084393,-795,0,1763358434,15160.268027229999,181.10124270000233,50720.53596048001 2025-11-17,05:47:16.000,321,11084280,-795,0,1763358435,15160.268027229999,181.14353747999849,50720.63378016001 2025-11-17,05:47:17.000,321,11084267,-795,0,1763358436,15160.214136749993,181.15058660999784,50720.521986240004 2025-11-17,05:47:18.000,321,11084345,-795,0,1763358437,15160.153509959993,181.15763574000448,50720.55692184 2025-11-17,05:47:19.000,321,11084234,-795,0,1763358438,15160.126564719998,181.12943921999977,50720.54993472 2025-11-17,05:47:20.000,321,11084344,-795,0,1763358439,15159.904266489997,181.08009531000425,50720.22852720001 2025-11-17,05:47:21.000,321,11084178,-795,0,1763358440,15160.059201619988,181.15763574000448,50720.58487032001 2025-11-17,05:47:22.000,321,11084245,-795,0,1763358441,15160.059201619988,181.16468487000384,50720.59884456 2025-11-17,05:47:23.000,321,11084287,-795,0,1763358442,15159.911002799992,181.1717340000032,50720.50102488 2025-11-17,05:47:24.000,321,11084261,-795,0,1763358443,15159.937948040002,181.19993052000063,50720.473076400005 2025-11-17,05:47:25.000,321,11084219,-795,0,1763358444,15159.897530180002,181.14353747999849,50720.542947600006 2025-11-17,05:47:26.000,321,11084355,-795,0,1763358445,15159.951420659992,181.12943921999977,50720.591857440006 2025-11-17,05:47:27.000,321,11084325,-795,0,1763358446,15159.870584939992,181.12943921999977,50720.542947600006 2025-11-17,05:47:28.000,321,11084312,-795,0,1763358447,15159.850376009992,181.10124270000233,50720.521986240004 2025-11-17,05:47:29.000,321,11084283,-795,0,1763358448,15159.863848629997,181.12943921999977,50720.58487032001 2025-11-17,05:47:30.000,321,11084291,-795,0,1763358449,15159.776276600001,181.05189878999954,50720.32634688001 2025-11-17,05:47:31.000,321,11084333,-795,0,1763358450,15159.870584939992,181.09419357000297,50720.521986240004 2025-11-17,05:47:32.000,321,11084324,-795,0,1763358451,15159.870584939992,181.0871444400036,50720.51499912001 2025-11-17,05:47:33.000,321,11084217,-795,0,1763358452,15159.796485530002,181.15763574000448,50720.56390896001 2025-11-17,05:47:34.000,321,11084195,-795,0,1763358453,15159.857112320002,181.0730461800049,50720.60583168 2025-11-17,05:47:35.000,321,11084370,-795,0,1763358454,15159.803221839997,181.1082918300017,50720.53596048001 2025-11-17,05:47:36.000,321,11084294,-795,0,1763358455,15159.803221839997,181.06599704999826,50720.48006352 2025-11-17,05:47:37.000,321,11084278,-795,0,1763358456,15159.735858740001,181.05189878999954,50720.48705064 2025-11-17,05:47:38.000,321,11084349,-795,0,1763358457,15159.735858740001,181.03075140000146,50720.49403776001 2025-11-17,05:47:39.000,321,11084341,-795,0,1763358458,15159.675231950001,181.0237022700021,50720.45910216 2025-11-17,05:47:40.000,321,11084328,-795,0,1763358459,15159.580923609996,181.0589479199989,50720.21455296 2025-11-17,05:47:41.000,321,11084258,-795,0,1763358460,15159.601132539996,180.97435835999931,50720.508012 2025-11-17,05:47:42.000,321,11084374,-795,0,1763358461,15159.61460516,181.03780053000082,50720.48006352 2025-11-17,05:47:43.000,321,11084319,-795,0,1763358462,15159.59439623,180.98140748999867,50720.473076400005 2025-11-17,05:47:44.000,321,11084322,-795,0,1763358463,15159.55397837,181.0589479199989,50720.542947600006 2025-11-17,05:47:45.000,321,11084219,-795,0,1763358464,15159.55397837,181.0730461800049,50720.570896080004 2025-11-17,05:47:46.000,321,11084318,-795,0,1763358465,15159.540505749996,181.04484966000018,50720.542947600006 2025-11-17,05:47:47.000,321,11084247,-795,0,1763358466,15159.46640633999,181.06599704999826,50720.52897336 2025-11-17,05:47:48.000,321,11084248,-795,0,1763358467,15159.39230693,181.0589479199989,50720.48006352 2025-11-17,05:47:49.000,321,11084287,-795,0,1763358468,15159.419252169995,181.0730461800049,50720.50102488 2025-11-17,05:47:50.000,321,11084352,-795,0,1763358469,15159.170008699999,181.06599704999826,50720.137694640005 2025-11-17,05:47:51.000,321,11084278,-795,0,1763358470,15159.35188907,181.10124270000233,50720.49403776001 2025-11-17,05:47:52.000,321,11084309,-795,0,1763358471,15159.217162869994,181.1082918300017,50720.41019232 2025-11-17,05:47:53.000,321,11084302,-795,0,1763358472,15159.25084442,181.0871444400036,50720.49403776001 2025-11-17,05:47:54.000,321,11084314,-795,0,1763358473,15159.22389917999,181.11534096000105,50720.39621808001 2025-11-17,05:47:55.000,321,11084347,-795,0,1763358474,15159.18348131999,181.14353747999849,50720.43115368 2025-11-17,05:47:56.000,321,11084305,-795,0,1763358475,15159.18348131999,181.18583226000192,50720.424166560006 2025-11-17,05:47:57.000,321,11084301,-795,0,1763358476,15159.14306345999,181.17878313000256,50720.38923096 2025-11-17,05:47:58.000,321,11084332,-795,0,1763358477,15159.14306345999,181.14353747999849,50720.44512792001 2025-11-17,05:47:59.000,321,11084233,-795,0,1763358478,15159.095909289994,181.2210779099987,50720.44512792001 2025-11-17,05:48:00.000,321,11084281,-795,0,1763358479,15159.008337259998,181.17878313000256,50720.333334 2025-11-17,05:48:01.000,321,11084307,-755,0,1763358480,15159.089172979999,181.21402877999935,50720.542947600006 2025-11-17,05:48:02.000,321,11084320,-795,0,1763358481,15159.048755119999,181.19288139000128,50720.45910216 2025-11-17,05:48:03.000,321,11084283,-795,0,1763358482,15159.035282499994,181.19288139000128,50720.50102488 2025-11-17,05:48:04.000,321,11084234,-795,0,1763358483,15159.015073569994,181.26337269000214,50720.403205200004 2025-11-17,05:48:05.000,321,11084269,-795,0,1763358484,15158.974655709993,181.24927443000342,50720.375256720006 2025-11-17,05:48:06.000,321,11084313,-795,0,1763358485,15158.974655709993,181.22812703999807,50720.43115368 2025-11-17,05:48:07.000,321,11084358,-795,0,1763358486,15158.961183089988,181.17878313000256,50720.49403776001 2025-11-17,05:48:08.000,321,11084245,-795,0,1763358487,15158.967919399998,181.22812703999807,50720.424166560006 2025-11-17,05:48:09.000,321,11084358,-795,0,1763358488,15158.887083679998,181.16468487000384,50720.41019232 2025-11-17,05:48:10.000,321,11084318,-795,0,1763358489,15158.873611059993,181.24222530000407,50720.2634628 2025-11-17,05:48:11.000,321,11084235,-795,0,1763358490,15158.860138439988,181.22812703999807,50720.39621808001 2025-11-17,05:48:12.000,321,11084255,-795,0,1763358491,15158.812984269993,181.24222530000407,50720.28442416 2025-11-17,05:48:13.000,321,11084371,-795,0,1763358492,15158.752357479992,181.26337269000214,50720.508012 2025-11-17,05:48:14.000,321,11084306,-795,0,1763358493,15158.765830099997,181.19288139000128,50720.38224384 2025-11-17,05:48:15.000,321,11084257,-795,0,1763358494,15158.738884860002,181.2704218200015,50720.4381408 2025-11-17,05:48:16.000,321,11084297,-795,0,1763358495,15158.786039029997,181.25632356000278,50720.424166560006 2025-11-17,05:48:17.000,321,11084366,-795,0,1763358496,15158.705203309997,181.2704218200015,50720.41019232 2025-11-17,05:48:18.000,321,11084301,-795,0,1763358497,15158.678258070002,181.2351761700047,50720.4381408 2025-11-17,05:48:19.000,321,11084247,-795,0,1763358498,15158.684994379997,181.2704218200015,50720.41717944001 2025-11-17,05:48:20.000,321,11084259,-795,0,1763358499,15158.604158659997,181.28452008000022,50720.32634688001 2025-11-17,05:48:21.000,321,11084264,-795,0,1763358500,15158.610894969992,181.29861833999894,50720.29839840001 2025-11-17,05:48:22.000,321,11084303,-795,0,1763358501,15158.557004490001,181.29156920999958,50720.38923096 2025-11-17,05:48:23.000,321,11084275,-795,0,1763358502,15158.530059249992,181.36206051000045,50720.354295360004 2025-11-17,05:48:24.000,321,11084327,-795,0,1763358503,15158.503114009996,181.333863990003,50720.305385520005 2025-11-17,05:48:25.000,321,11084316,-795,0,1763358504,15158.496377700001,181.34091312000237,50720.41019232 2025-11-17,05:48:26.000,321,11084279,-795,0,1763358505,15158.482905079996,181.36206051000045,50720.51499912001 2025-11-17,05:48:27.000,321,11084201,-795,0,1763358506,15158.503114009996,181.34091312000237,50720.45211504 2025-11-17,05:48:28.000,321,11084368,-795,0,1763358507,15158.422278289996,181.36206051000045,50720.45211504 2025-11-17,05:48:29.000,321,11084250,-795,0,1763358508,15158.442487219996,181.333863990003,50720.45211504 2025-11-17,05:48:30.000,321,11084255,-795,0,1763358509,15158.27407947,181.3550113800011,50720.14468176 2025-11-17,05:48:31.000,321,11084256,-795,0,1763358510,15158.33470626,181.34796225000173,50720.34032112 2025-11-17,05:48:32.000,321,11084324,-795,0,1763358511,15158.39533305,181.34796225000173,50720.34032112 2025-11-17,05:48:33.000,321,11084288,-795,0,1763358512,15158.35491519,181.39730616000452,50720.424166560006 2025-11-17,05:48:34.000,321,11084374,-795,0,1763358513,15158.35491519,181.36206051000045,50720.36826960001 2025-11-17,05:48:35.000,321,11084323,-795,0,1763358514,15158.280815779995,181.40435529000388,50720.305385520005 2025-11-17,05:48:36.000,321,11084348,-795,0,1763358515,15158.26734315999,181.38320789999852,50720.41019232 2025-11-17,05:48:37.000,321,11084269,-795,0,1763358516,15158.27407947,181.40435529000388,50720.41019232 2025-11-17,05:48:38.000,321,11084288,-795,0,1763358517,15158.22692529999,181.34091312000237,50720.424166560006 2025-11-17,05:48:39.000,321,11084350,-795,0,1763358518,15158.260606849995,181.38320789999852,50720.354295360004 2025-11-17,05:48:40.000,321,11084272,-795,0,1763358519,15158.12588064999,181.38320789999852,50720.1237204 2025-11-17,05:48:41.000,321,11084251,-795,0,1763358520,15158.18650743999,181.42550268000196,50720.41717944001 2025-11-17,05:48:42.000,321,11084306,-795,0,1763358521,15158.18650743999,181.3550113800011,50720.45910216 2025-11-17,05:48:43.000,321,11084318,-795,0,1763358522,15158.26734315999,181.40435529000388,50720.49403776001 2025-11-17,05:48:44.000,321,11084315,-795,0,1763358523,15158.20671636999,181.39025702999788,50720.52897336 2025-11-17,05:48:45.000,321,11084378,-795,0,1763358524,15158.21345268,181.38320789999852,50720.55692184 2025-11-17,05:48:46.000,321,11084365,-795,0,1763358525,15158.18650743999,181.3550113800011,50720.43115368 2025-11-17,05:48:47.000,321,11084284,-795,0,1763358526,15158.16629850999,181.4677974599981,50720.2634628 2025-11-17,05:48:48.000,321,11084297,-795,0,1763358527,15158.139353269995,181.40435529000388,50720.50102488 2025-11-17,05:48:49.000,321,11084395,-795,0,1763358528,15158.14608957999,181.41140442000324,50720.46608928001 2025-11-17,05:48:50.000,321,11084223,-795,0,1763358529,15157.99115445,181.48894485000346,50720.27044992 2025-11-17,05:48:51.000,321,11084261,-795,0,1763358530,15158.18650743999,181.47484659000474,50720.44512792001 2025-11-17,05:48:52.000,321,11084269,-795,0,1763358531,15158.06525385999,181.4325518100013,50720.4381408 2025-11-17,05:48:53.000,321,11084354,-795,0,1763358532,15158.07199017,181.4677974599981,50720.508012 2025-11-17,05:48:54.000,321,11084312,-795,0,1763358533,15158.11240803,181.4677974599981,50720.50102488 2025-11-17,05:48:55.000,321,11084237,-795,0,1763358534,15158.10567171999,181.46074832999875,50720.542947600006 2025-11-17,05:48:56.000,321,11084205,-795,0,1763358535,15158.07199017,181.43960094000067,50720.45910216 2025-11-17,05:48:57.000,321,11084369,-795,0,1763358536,15157.977681829994,181.47484659000474,50720.403205200004 2025-11-17,05:48:58.000,321,11084306,-795,0,1763358537,15157.997890759994,181.40435529000388,50720.354295360004 2025-11-17,05:48:59.000,321,11084264,-795,0,1763358538,15157.950736589999,181.4677974599981,50720.31935976 2025-11-17,05:49:00.000,321,11084255,-795,0,1763358539,15157.829483009999,181.40435529000388,50720.14468176 2025-11-17,05:49:01.000,321,11084277,-795,0,1763358540,15157.876637179994,181.41140442000324,50720.22852720001 2025-11-17,05:49:02.000,321,11084289,-795,0,1763358541,15157.869900869999,181.41140442000324,50720.22852720001 2025-11-17,05:49:03.000,321,11084223,-795,0,1763358542,15157.910318729999,181.42550268000196,50720.36826960001 2025-11-17,05:49:04.000,321,11084325,-795,0,1763358543,15157.890109799999,181.43960094000067,50720.36128248 2025-11-17,05:49:05.000,321,11084235,-795,0,1763358544,15157.883373489989,181.40435529000388,50720.38923096 2025-11-17,05:49:06.000,321,11084222,-795,0,1763358545,15157.890109799999,181.3691096399998,50720.32634688001 2025-11-17,05:49:07.000,321,11084272,-795,0,1763358546,15157.836219319994,181.40435529000388,50720.34730824001 2025-11-17,05:49:08.000,321,11084254,-795,0,1763358547,15157.842955629989,181.4536991999994,50720.333334 2025-11-17,05:49:09.000,321,11084308,-795,0,1763358548,15157.842955629989,181.40435529000388,50720.375256720006 2025-11-17,05:49:10.000,321,11084181,-795,0,1763358549,15157.741910979988,181.34796225000173,50720.137694640005 2025-11-17,05:49:11.000,321,11084334,-795,0,1763358550,15157.701493119988,181.3550113800011,50720.08179768001 2025-11-17,05:49:12.000,321,11084250,-795,0,1763358551,15157.809274079998,181.40435529000388,50720.39621808001 2025-11-17,05:49:13.000,321,11084296,-795,0,1763358552,15157.802537769989,181.40435529000388,50720.36128248 2025-11-17,05:49:14.000,321,11084330,-795,0,1763358553,15157.762119909989,181.42550268000196,50720.32634688001 2025-11-17,05:49:15.000,321,11084298,-795,0,1763358554,15157.768856219998,181.38320789999852,50720.29141128 2025-11-17,05:49:16.000,321,11084342,-795,0,1763358555,15157.714965739993,181.38320789999852,50720.333334 2025-11-17,05:49:17.000,321,11084331,-795,0,1763358556,15157.795801459994,181.43960094000067,50720.354295360004 2025-11-17,05:49:18.000,321,11084287,-795,0,1763358557,15157.789065149998,181.40435529000388,50720.34730824001 2025-11-17,05:49:19.000,321,11084275,-795,0,1763358558,15157.782328839989,181.39730616000452,50720.31935976 2025-11-17,05:49:20.000,321,11084322,-795,0,1763358559,15157.681284189988,181.41140442000324,50720.13070752001 2025-11-17,05:49:21.000,321,11084242,-795,0,1763358560,15157.694756809993,181.43960094000067,50720.235514320004 2025-11-17,05:49:22.000,321,11084304,-795,0,1763358561,15157.782328839989,181.44665007000003,50720.41019232 2025-11-17,05:49:23.000,321,11084361,-795,0,1763358562,15157.735174669993,181.4325518100013,50720.34730824001 2025-11-17,05:49:24.000,321,11084269,-795,0,1763358563,15157.741910979988,181.4536991999994,50720.333334 2025-11-17,05:49:25.000,321,11084372,-795,0,1763358564,15157.741910979988,181.46074832999875,50720.305385520005 2025-11-17,05:49:26.000,321,11084293,-795,0,1763358565,15157.681284189988,181.40435529000388,50720.39621808001 2025-11-17,05:49:27.000,321,11084346,-795,0,1763358566,15157.714965739993,181.42550268000196,50720.36826960001 2025-11-17,05:49:28.000,321,11084274,-795,0,1763358567,15157.708229429998,181.3550113800011,50720.354295360004 2025-11-17,05:49:29.000,321,11084316,-795,0,1763358568,15157.674547879993,181.41140442000324,50720.38923096 2025-11-17,05:49:30.000,321,11084216,-795,0,1763358569,15157.607184779998,181.34091312000237,50720.186604480004 2025-11-17,05:49:31.000,321,11084229,-795,0,1763358570,15157.654338949993,181.3550113800011,50720.424166560006 2025-11-17,05:49:32.000,321,11084285,-795,0,1763358571,15157.654338949993,181.333863990003,50720.39621808001 2025-11-17,05:49:33.000,321,11084244,-795,0,1763358572,15157.728438359998,181.333863990003,50720.41019232 2025-11-17,05:49:34.000,321,11084275,-795,0,1763358573,15157.694756809993,181.32681486000365,50720.44512792001 2025-11-17,05:49:35.000,321,11084363,-795,0,1763358574,15157.721702049988,181.32681486000365,50720.45910216 2025-11-17,05:49:36.000,321,11084266,-795,0,1763358575,15157.674547879993,181.27747095000086,50720.29839840001 2025-11-17,05:49:37.000,321,11084269,-795,0,1763358576,15157.688020499998,181.25632356000278,50720.44512792001 2025-11-17,05:49:38.000,321,11084258,-795,0,1763358577,15157.613921089993,181.26337269000214,50720.354295360004 2025-11-17,05:49:39.000,321,11084310,-795,0,1763358578,15157.661075259988,181.29156920999958,50720.375256720006 2025-11-17,05:49:40.000,321,11084317,-795,0,1763358579,15157.593712159993,181.26337269000214,50720.207565840006 2025-11-17,05:49:41.000,321,11084330,-795,0,1763358580,15157.560030610002,181.24927443000342,50720.31237264 2025-11-17,05:49:42.000,321,11084265,-795,0,1763358581,15157.593712159993,181.3197657300043,50720.38224384 2025-11-17,05:49:43.000,321,11084262,-795,0,1763358582,15157.600448470002,181.26337269000214,50720.424166560006 2025-11-17,05:49:44.000,321,11084288,-795,0,1763358583,15157.553294299993,181.2704218200015,50720.36128248 2025-11-17,05:49:45.000,321,11084255,-795,0,1763358584,15157.586975849998,181.26337269000214,50720.45211504 2025-11-17,05:49:46.000,321,11084322,-795,0,1763358585,15157.627393709998,181.29861833999894,50720.46608928001 2025-11-17,05:49:47.000,321,11084304,-795,0,1763358586,15157.661075259988,181.29156920999958,50720.48006352 2025-11-17,05:49:48.000,321,11084315,-795,0,1763358587,15157.613921089993,181.3197657300043,50720.508012 2025-11-17,05:49:49.000,321,11084295,-795,0,1763358588,15157.613921089993,181.3056674699983,50720.53596048001 2025-11-17,05:49:50.000,321,11084229,-795,0,1763358589,15157.472458579992,181.27747095000086,50720.256475680006 2025-11-17,05:49:51.000,321,11084338,-715,0,1763358590,15157.512876439992,181.29156920999958,50720.22852720001 2025-11-17,05:49:52.000,321,11084383,-795,0,1763358591,15157.432040719992,181.28452008000022,50720.20057872001 2025-11-17,05:49:53.000,321,11084358,-795,0,1763358592,15157.499403820002,181.26337269000214,50720.53596048001 2025-11-17,05:49:54.000,321,11084333,-795,0,1763358593,15157.499403820002,181.2704218200015,50720.51499912001 2025-11-17,05:49:55.000,321,11084261,-715,0,1763358594,15157.452249649992,181.28452008000022,50720.36826960001 2025-11-17,05:49:56.000,321,11084260,-795,0,1763358595,15157.438777030002,181.333863990003,50720.31935976 2025-11-17,05:49:57.000,321,11084359,-795,0,1763358596,15157.452249649992,181.3056674699983,50720.45910216 2025-11-17,05:49:58.000,321,11084348,-795,0,1763358597,15157.485931199997,181.333863990003,50720.41717944001 2025-11-17,05:49:59.000,321,11084341,-795,0,1763358598,15157.465722269997,181.3691096399998,50720.4381408 2025-11-17,05:50:00.000,321,11084308,-795,0,1763358599,15157.337732380001,181.3550113800011,50720.333334 2025-11-17,05:50:01.000,321,11084307,-795,0,1763358600,15157.310787139992,181.39730616000452,50720.29141128 2025-11-17,05:50:02.000,321,11084259,-795,0,1763358601,15157.425304409997,181.39025702999788,50720.508012 2025-11-17,05:50:03.000,321,11084240,-795,0,1763358602,15157.391622859992,181.39730616000452,50720.473076400005 2025-11-17,05:50:04.000,321,11084250,-795,0,1763358603,15157.384886549997,181.41140442000324,50720.48006352 2025-11-17,05:50:05.000,321,11084311,-795,0,1763358604,15157.364677619997,181.41140442000324,50720.45910216 2025-11-17,05:50:06.000,321,11084284,-795,0,1763358605,15157.337732380001,181.4325518100013,50720.46608928001 2025-11-17,05:50:07.000,321,11084212,-795,0,1763358606,15157.384886549997,181.44665007000003,50720.43115368 2025-11-17,05:50:08.000,321,11084295,-795,0,1763358607,15157.324259759996,181.4184535500026,50720.48705064 2025-11-17,05:50:09.000,321,11084372,-795,0,1763358608,15157.297314520001,181.40435529000388,50720.44512792001 2025-11-17,05:50:10.000,321,11084260,-795,0,1763358609,15157.229951419991,181.4677974599981,50720.403205200004 2025-11-17,05:50:11.000,321,11084252,-795,0,1763358610,15157.189533559991,181.42550268000196,50720.333334 2025-11-17,05:50:12.000,321,11084340,-795,0,1763358611,15157.270369279991,181.42550268000196,50720.45211504 2025-11-17,05:50:13.000,321,11084303,-795,0,1763358612,15157.250160349991,181.44665007000003,50720.41717944001 2025-11-17,05:50:14.000,321,11084368,-795,0,1763358613,15157.250160349991,181.50304311000218,50720.43115368 2025-11-17,05:50:15.000,321,11084305,-795,0,1763358614,15157.290578209992,181.49599398000282,50720.39621808001 2025-11-17,05:50:16.000,321,11084303,-795,0,1763358615,15157.236687730001,181.5171413700009,50720.4381408 2025-11-17,05:50:17.000,321,11084347,-795,0,1763358616,15157.243424039996,181.53123962999962,50720.48705064 2025-11-17,05:50:18.000,321,11084390,-795,0,1763358617,15157.290578209992,181.4677974599981,50720.508012 2025-11-17,05:50:19.000,321,11084323,-795,0,1763358618,15157.243424039996,181.4818957200041,50720.542947600006 2025-11-17,05:50:20.000,321,11084393,-795,0,1763358619,15157.15585201,181.40435529000388,50720.36128248 2025-11-17,05:50:21.000,321,11084278,-795,0,1763358620,15157.17606094,181.4818957200041,50720.31237264 2025-11-17,05:50:22.000,321,11084383,-795,0,1763358621,15157.223215109996,181.4325518100013,50720.473076400005 2025-11-17,05:50:23.000,321,11084291,-795,0,1763358622,15157.162588319996,181.4536991999994,50720.46608928001 2025-11-17,05:50:24.000,321,11084310,-795,0,1763358623,15157.162588319996,181.4536991999994,50720.38923096 2025-11-17,05:50:25.000,321,11084321,-795,0,1763358624,15157.209742489991,181.4677974599981,50720.41019232 2025-11-17,05:50:26.000,321,11084286,-795,0,1763358625,15157.189533559991,181.42550268000196,50720.44512792001 2025-11-17,05:50:27.000,321,11084239,-795,0,1763358626,15157.15585201,181.42550268000196,50720.4381408 2025-11-17,05:50:28.000,321,11084353,-795,0,1763358627,15157.182797249996,181.4818957200041,50720.41717944001 2025-11-17,05:50:29.000,321,11084327,-795,0,1763358628,15157.203006179996,181.43960094000067,50720.48705064 2025-11-17,05:50:30.000,321,11084366,-795,0,1763358629,15157.081752599996,181.47484659000474,50720.29141128 2025-11-17,05:50:31.000,321,11084309,-795,0,1763358630,15157.203006179996,181.42550268000196,50720.52897336 2025-11-17,05:50:32.000,321,11084379,-795,0,1763358631,15157.149115699991,181.5171413700009,50720.424166560006 2025-11-17,05:50:33.000,321,11084327,-795,0,1763358632,15157.17606094,181.53123962999962,50720.521986240004 2025-11-17,05:50:34.000,321,11084269,-795,0,1763358633,15157.223215109996,181.51009224000154,50720.570896080004 2025-11-17,05:50:35.000,321,11084329,-795,0,1763358634,15157.223215109996,181.48894485000346,50720.44512792001 2025-11-17,05:50:36.000,321,11084209,-795,0,1763358635,15157.169324629991,181.4677974599981,50720.44512792001 2025-11-17,05:50:37.000,321,11084344,-795,0,1763358636,15157.13564308,181.4325518100013,50720.508012 2025-11-17,05:50:38.000,321,11084228,-795,0,1763358637,15157.216478800001,181.48894485000346,50720.39621808001 2025-11-17,05:50:39.000,321,11084339,-795,0,1763358638,15157.19626987,181.51009224000154,50720.4381408 2025-11-17,05:50:40.000,321,11084291,-795,0,1763358639,15157.15585201,181.44665007000003,50720.305385520005 2025-11-17,05:50:41.000,321,11084287,-795,0,1763358640,15157.101961529996,181.49599398000282,50720.36128248 2025-11-17,05:50:42.000,321,11084234,-795,0,1763358641,15157.162588319996,181.47484659000474,50720.45211504 2025-11-17,05:50:43.000,321,11084306,-795,0,1763358642,15157.169324629991,181.48894485000346,50720.44512792001 2025-11-17,05:50:44.000,321,11084264,-795,0,1763358643,15157.142379389996,181.42550268000196,50720.49403776001 2025-11-17,05:50:45.000,321,11084287,-795,0,1763358644,15157.162588319996,181.4325518100013,50720.53596048001 2025-11-17,05:50:46.000,321,11084302,-795,0,1763358645,15157.15585201,181.4677974599981,50720.521986240004 2025-11-17,05:50:47.000,321,11084284,-795,0,1763358646,15157.19626987,181.4184535500026,50720.542947600006 2025-11-17,05:50:48.000,321,11084329,-795,0,1763358647,15157.061543669995,181.37615876999917,50720.48006352 2025-11-17,05:50:49.000,321,11084362,-795,0,1763358648,15157.09522522,181.4325518100013,50720.403205200004 2025-11-17,05:50:50.000,321,11084405,-795,0,1763358649,15157.041334739995,181.39730616000452,50720.333334 2025-11-17,05:50:51.000,321,11084327,-795,0,1763358650,15157.03459843,181.37615876999917,50720.375256720006 2025-11-17,05:50:52.000,321,11084248,-795,0,1763358651,15157.03459843,181.47484659000474,50720.29839840001 2025-11-17,05:50:53.000,321,11084360,-795,0,1763358652,15157.03459843,181.40435529000388,50720.521986240004 2025-11-17,05:50:54.000,321,11084285,-795,0,1763358653,15157.05480736,181.4184535500026,50720.44512792001 2025-11-17,05:50:55.000,321,11084240,-795,0,1763358654,15156.97397164,181.41140442000324,50720.36826960001 2025-11-17,05:50:56.000,321,11084344,-795,0,1763358655,15157.000916879995,181.4677974599981,50720.41717944001 2025-11-17,05:50:57.000,321,11084317,-795,0,1763358656,15157.02786211999,181.46074832999875,50720.45211504 2025-11-17,05:50:58.000,321,11084303,-795,0,1763358657,15156.980707949995,181.4325518100013,50720.403205200004 2025-11-17,05:50:59.000,321,11084281,-795,0,1763358658,15156.97397164,181.46074832999875,50720.48006352 2025-11-17,05:51:00.000,321,11084257,-795,0,1763358659,15156.879663299995,181.34091312000237,50720.354295360004 2025-11-17,05:51:01.000,321,11084339,-795,0,1763358660,15156.879663299995,181.38320789999852,50720.29141128 2025-11-17,05:51:02.000,321,11084401,-795,0,1763358661,15156.839245439995,181.3691096399998,50720.29839840001 2025-11-17,05:51:03.000,321,11084298,-795,0,1763358662,15156.96723532999,181.34796225000173,50720.36128248 2025-11-17,05:51:04.000,321,11084361,-795,0,1763358663,15156.91334485,181.36206051000045,50720.34730824001 2025-11-17,05:51:05.000,321,11084321,-795,0,1763358664,15156.920081159995,181.27747095000086,50720.36826960001 2025-11-17,05:51:06.000,321,11084266,-795,0,1763358665,15156.85271806,181.31271659999766,50720.34730824001 2025-11-17,05:51:07.000,321,11084300,-795,0,1763358666,15156.88639960999,181.333863990003,50720.45910216 2025-11-17,05:51:08.000,321,11084370,-795,0,1763358667,15156.879663299995,181.29861833999894,50720.31935976 2025-11-17,05:51:09.000,321,11084321,-795,0,1763358668,15156.86619067999,181.24222530000407,50720.38923096 2025-11-17,05:51:10.000,321,11084357,-795,0,1763358669,15156.78535495999,181.25632356000278,50720.31935976 2025-11-17,05:51:11.000,321,11084290,-795,0,1763358670,15156.778618649994,181.17878313000256,50720.2634628 2025-11-17,05:51:12.000,321,11084319,-795,0,1763358671,15156.87292699,181.26337269000214,50720.45910216 2025-11-17,05:51:13.000,321,11084288,-795,0,1763358672,15156.87292699,181.2351761700047,50720.39621808001 2025-11-17,05:51:14.000,321,11084240,-795,0,1763358673,15156.85271806,181.25632356000278,50720.4381408 2025-11-17,05:51:15.000,321,11084306,-795,0,1763358674,15156.83250913,181.19288139000128,50720.4381408 2025-11-17,05:51:16.000,321,11084288,-795,0,1763358675,15156.859454369995,181.21402877999935,50720.45910216 2025-11-17,05:51:17.000,321,11084324,-795,0,1763358676,15156.8123002,181.20697965,50720.39621808001 2025-11-17,05:51:18.000,321,11084326,-795,0,1763358677,15156.78535495999,181.17878313000256,50720.48006352 2025-11-17,05:51:19.000,321,11084353,-795,0,1763358678,15156.80556388999,181.19993052000063,50720.44512792001 2025-11-17,05:51:20.000,321,11084408,-795,0,1763358679,15156.697782929994,181.16468487000384,50720.22852720001 2025-11-17,05:51:21.000,321,11084342,-795,0,1763358680,15156.758409719994,181.19993052000063,50720.27044992 2025-11-17,05:51:22.000,321,11084361,-795,0,1763358681,15156.778618649994,181.19993052000063,50720.38923096 2025-11-17,05:51:23.000,321,11084371,-795,0,1763358682,15156.86619067999,181.21402877999935,50720.36826960001 2025-11-17,05:51:24.000,321,11084343,-795,0,1763358683,15156.82577281999,181.13648834999913,50720.41717944001 2025-11-17,05:51:25.000,321,11084327,-795,0,1763358684,15156.8123002,181.15763574000448,50720.48006352 2025-11-17,05:51:26.000,321,11084356,-795,0,1763358685,15156.78535495999,181.20697965,50720.45910216 2025-11-17,05:51:27.000,321,11084209,-795,0,1763358686,15156.819036509994,181.20697965,50720.4381408 2025-11-17,05:51:28.000,321,11084326,-795,0,1763358687,15156.82577281999,181.16468487000384,50720.43115368 2025-11-17,05:51:29.000,321,11084269,-795,0,1763358688,15156.778618649994,181.20697965,50720.570896080004 2025-11-17,05:51:30.000,321,11084304,-795,0,1763358689,15156.691046619999,181.2210779099987,50720.354295360004 2025-11-17,05:51:31.000,321,11084229,-795,0,1763358690,15156.738200789994,181.15763574000448,50720.41717944001 2025-11-17,05:51:32.000,321,11084283,-795,0,1763358691,15156.72472816999,181.24927443000342,50720.38923096 2025-11-17,05:51:33.000,321,11084271,-795,0,1763358692,15156.77188234,181.3056674699983,50720.45211504 2025-11-17,05:51:34.000,321,11084248,-795,0,1763358693,15156.751673409999,181.2210779099987,50720.58487032001 2025-11-17,05:51:35.000,321,11084288,-795,0,1763358694,15156.72472816999,181.31271659999766,50720.44512792001 2025-11-17,05:51:36.000,321,11084300,-795,0,1763358695,15156.751673409999,181.27747095000086,50720.44512792001 2025-11-17,05:51:37.000,321,11084248,-795,0,1763358696,15156.778618649994,181.21402877999935,50720.50102488 2025-11-17,05:51:38.000,321,11084335,-795,0,1763358697,15156.798827579994,181.1717340000032,50720.49403776001 2025-11-17,05:51:39.000,321,11084336,-795,0,1763358698,15156.8123002,181.24222530000407,50720.49403776001 2025-11-17,05:51:40.000,321,11084307,-795,0,1763358699,15156.731464479999,181.20697965,50720.24250144 2025-11-17,05:51:41.000,321,11084389,-795,0,1763358700,15156.74493709999,181.1717340000032,50720.333334 2025-11-17,05:51:42.000,321,11084253,-795,0,1763358701,15156.711255549999,181.19993052000063,50720.28442416 2025-11-17,05:51:43.000,321,11084253,-795,0,1763358702,15156.79209127,181.21402877999935,50720.46608928001 2025-11-17,05:51:44.000,321,11084302,-795,0,1763358703,15156.76514602999,181.1717340000032,50720.48006352 2025-11-17,05:51:45.000,321,11084247,-795,0,1763358704,15156.778618649994,181.2351761700047,50720.44512792001 2025-11-17,05:51:46.000,321,11084329,-795,0,1763358705,15156.839245439995,181.19288139000128,50720.46608928001 2025-11-17,05:51:47.000,321,11084300,-795,0,1763358706,15156.77188234,181.20697965,50720.45211504 2025-11-17,05:51:48.000,321,11084341,-795,0,1763358707,15156.778618649994,181.17878313000256,50720.39621808001 2025-11-17,05:51:49.000,321,11084288,-795,0,1763358708,15156.89313592,181.15763574000448,50720.45910216 2025-11-17,05:51:50.000,321,11084411,-795,0,1763358709,15156.83250913,181.14353747999849,50720.43115368 2025-11-17,05:51:51.000,321,11084325,-795,0,1763358710,15156.758409719994,181.1717340000032,50720.2634628 2025-11-17,05:51:52.000,321,11084373,-795,0,1763358711,15156.8123002,181.10124270000233,50720.403205200004 2025-11-17,05:51:53.000,321,11084382,-795,0,1763358712,15156.859454369995,181.18583226000192,50720.44512792001 2025-11-17,05:51:54.000,321,11084340,-715,0,1763358713,15156.859454369995,181.2351761700047,50720.48006352 2025-11-17,05:51:55.000,321,11084302,-755,0,1763358714,15156.899872229995,181.16468487000384,50720.473076400005 2025-11-17,05:51:56.000,321,11084345,-795,0,1763358715,15156.839245439995,181.16468487000384,50720.41717944001 2025-11-17,05:51:57.000,321,11084303,-795,0,1763358716,15156.88639960999,181.2351761700047,50720.41717944001 2025-11-17,05:51:58.000,321,11084270,-795,0,1763358717,15156.940290089995,181.1717340000032,50720.424166560006 2025-11-17,05:51:59.000,321,11084305,-795,0,1763358718,15156.88639960999,181.11534096000105,50720.39621808001 2025-11-17,05:52:00.000,321,11084304,-795,0,1763358719,15156.84598174999,181.15058660999784,50720.305385520005 2025-11-17,05:52:01.000,321,11084356,-795,0,1763358720,15156.77188234,181.08009531000425,50720.24948856001 2025-11-17,05:52:02.000,321,11084239,-795,0,1763358721,15156.82577281999,181.04484966000018,50720.34032112 2025-11-17,05:52:03.000,321,11084323,-795,0,1763358722,15156.87292699,181.09419357000297,50720.36826960001 2025-11-17,05:52:04.000,321,11084304,-795,0,1763358723,15156.920081159995,181.0730461800049,50720.39621808001 2025-11-17,05:52:05.000,321,11084275,-795,0,1763358724,15156.92681746999,181.0730461800049,50720.44512792001 2025-11-17,05:52:06.000,321,11084270,-795,0,1763358725,15156.920081159995,181.05189878999954,50720.41717944001 2025-11-17,05:52:07.000,321,11084251,-795,0,1763358726,15156.91334485,180.98140748999867,50720.473076400005 2025-11-17,05:52:08.000,321,11084308,-795,0,1763358727,15156.920081159995,181.0237022700021,50720.4381408 2025-11-17,05:52:09.000,321,11084329,-795,0,1763358728,15156.920081159995,181.09419357000297,50720.45910216 2025-11-17,05:52:10.000,321,11084338,-795,0,1763358729,15156.819036509994,180.98845661999803,50720.22852720001 2025-11-17,05:52:11.000,321,11084323,-795,0,1763358730,15156.87292699,181.0096040100034,50720.32634688001 2025-11-17,05:52:12.000,321,11084346,-795,0,1763358731,15156.8123002,180.98845661999803,50720.36128248 2025-11-17,05:52:13.000,321,11084287,-795,0,1763358732,15156.87292699,180.97435835999931,50720.27044992 2025-11-17,05:52:14.000,321,11084365,-795,0,1763358733,15156.839245439995,181.08009531000425,50720.38224384 2025-11-17,05:52:15.000,321,11084311,-795,0,1763358734,15156.89313592,181.01665314000275,50720.403205200004 2025-11-17,05:52:16.000,321,11084274,-795,0,1763358735,15156.859454369995,181.00255488000403,50720.31237264 2025-11-17,05:52:17.000,321,11084281,-795,0,1763358736,15156.87292699,181.03780053000082,50720.34730824001 2025-11-17,05:52:18.000,321,11084330,-795,0,1763358737,15156.90660853999,180.97435835999931,50720.44512792001 2025-11-17,05:52:19.000,321,11084277,-795,0,1763358738,15156.940290089995,181.01665314000275,50720.333334 2025-11-17,05:52:20.000,321,11084261,-795,0,1763358739,15156.84598174999,180.98140748999867,50720.1935916 2025-11-17,05:52:21.000,321,11084410,-795,0,1763358740,15156.90660853999,180.96730922999996,50720.36128248 2025-11-17,05:52:22.000,321,11084290,-795,0,1763358741,15156.899872229995,180.98140748999867,50720.34730824001 2025-11-17,05:52:23.000,321,11084250,-795,0,1763358742,15156.819036509994,181.0237022700021,50720.29141128 2025-11-17,05:52:24.000,321,11084305,-795,0,1763358743,15156.879663299995,181.01665314000275,50720.424166560006 2025-11-17,05:52:25.000,321,11084375,-795,0,1763358744,15156.95376271,180.93911271000252,50720.521986240004 2025-11-17,05:52:26.000,321,11084335,-795,0,1763358745,15156.899872229995,180.95321097000124,50720.44512792001 2025-11-17,05:52:27.000,321,11084408,-795,0,1763358746,15156.920081159995,180.93911271000252,50720.48705064 2025-11-17,05:52:28.000,321,11084319,-795,0,1763358747,15156.97397164,180.99550575000467,50720.508012 2025-11-17,05:52:29.000,321,11084299,-795,0,1763358748,15156.91334485,181.01665314000275,50720.50102488 2025-11-17,05:52:30.000,321,11084268,-795,0,1763358749,15156.85271806,180.91796532000444,50720.403205200004 2025-11-17,05:52:31.000,321,11084265,-795,0,1763358750,15156.85271806,180.97435835999931,50720.36128248 2025-11-17,05:52:32.000,321,11084339,-795,0,1763358751,15156.859454369995,180.95321097000124,50720.39621808001 2025-11-17,05:52:33.000,321,11084369,-795,0,1763358752,15156.90660853999,180.9109161899978,50720.508012 2025-11-17,05:52:34.000,321,11084242,-755,0,1763358753,15156.93355378,180.8615722800023,50720.542947600006 2025-11-17,05:52:35.000,321,11084413,-795,0,1763358754,15156.86619067999,180.88976879999973,50720.53596048001 2025-11-17,05:52:36.000,321,11084403,-795,0,1763358755,15156.859454369995,180.88976879999973,50720.56390896001 2025-11-17,05:52:37.000,321,11084317,-795,0,1763358756,15156.89313592,180.8968179299991,50720.52897336 2025-11-17,05:52:38.000,321,11084360,-795,0,1763358757,15156.83250913,180.88976879999973,50720.508012 2025-11-17,05:52:39.000,321,11084341,-795,0,1763358758,15156.839245439995,180.90386705999845,50720.6477544 2025-11-17,05:52:40.000,321,11084271,-795,0,1763358759,15156.77188234,180.88271967000037,50720.4381408 2025-11-17,05:52:41.000,321,11084268,-795,0,1763358760,15156.751673409999,180.8615722800023,50720.375256720006 2025-11-17,05:52:42.000,321,11084327,-795,0,1763358761,15156.8123002,180.83337576000486,50720.54993472 2025-11-17,05:52:43.000,321,11084271,-795,0,1763358762,15156.819036509994,180.9109161899978,50720.48006352 2025-11-17,05:52:44.000,321,11084280,-795,0,1763358763,15156.819036509994,180.91796532000444,50720.45211504 2025-11-17,05:52:45.000,321,11084373,-795,0,1763358764,15156.798827579994,180.90386705999845,50720.58487032001 2025-11-17,05:52:46.000,321,11084242,-795,0,1763358765,15156.798827579994,180.94616184000188,50720.63378016001 2025-11-17,05:52:47.000,321,11084349,-795,0,1763358766,15156.819036509994,180.93911271000252,50720.62679304 2025-11-17,05:52:48.000,321,11084315,-795,0,1763358767,15156.79209127,180.96730922999996,50720.62679304 2025-11-17,05:52:49.000,321,11084256,-795,0,1763358768,15156.79209127,180.9602601000006,50720.61980592 2025-11-17,05:52:50.000,321,11084308,-795,0,1763358769,15156.697782929994,180.95321097000124,50720.49403776001 2025-11-17,05:52:51.000,321,11084332,-795,0,1763358770,15156.664101379989,180.94616184000188,50720.34730824001 2025-11-17,05:52:52.000,321,11084332,-795,0,1763358771,15156.731464479999,180.90386705999845,50720.44512792001 2025-11-17,05:52:53.000,321,11084381,-795,0,1763358772,15156.738200789994,180.9109161899978,50720.570896080004 2025-11-17,05:52:54.000,321,11084268,-795,0,1763358773,15156.778618649994,180.98845661999803,50720.5778832 2025-11-17,05:52:55.000,321,11084299,-795,0,1763358774,15156.691046619999,180.86862141000165,50720.521986240004 2025-11-17,05:52:56.000,321,11084298,-795,0,1763358775,15156.691046619999,180.93206358000316,50720.46608928001 2025-11-17,05:52:57.000,321,11084275,-795,0,1763358776,15156.711255549999,180.9250144500038,50720.55692184 2025-11-17,05:52:58.000,321,11084302,-795,0,1763358777,15156.677573999994,180.9250144500038,50720.5778832 2025-11-17,05:52:59.000,321,11084380,-795,0,1763358778,15156.697782929994,180.9250144500038,50720.48705064 2025-11-17,05:53:00.000,321,11084320,-795,0,1763358779,15156.569793039998,180.8615722800023,50720.31935976 2025-11-17,05:53:01.000,321,11084293,-795,0,1763358780,15156.596738279994,180.88976879999973,50720.31935976 2025-11-17,05:53:02.000,321,11084321,-795,0,1763358781,15156.70451923999,180.84042489000421,50720.55692184 2025-11-17,05:53:03.000,321,11084394,-795,0,1763358782,15156.74493709999,180.8968179299991,50720.61980592 2025-11-17,05:53:04.000,321,11084267,-795,0,1763358783,15156.76514602999,180.84747402000357,50720.591857440006 2025-11-17,05:53:05.000,321,11084256,-795,0,1763358784,15156.758409719994,180.84042489000421,50720.689677120004 2025-11-17,05:53:06.000,321,11084233,-795,0,1763358785,15156.79209127,180.84747402000357,50720.689677120004 2025-11-17,05:53:07.000,321,11084359,-795,0,1763358786,15156.819036509994,180.84747402000357,50720.63378016001 2025-11-17,05:53:08.000,321,11084405,-795,0,1763358787,15156.83250913,180.875670540001,50720.62679304 2025-11-17,05:53:09.000,321,11084346,-795,0,1763358788,15156.798827579994,180.8122283699995,50720.6477544 2025-11-17,05:53:10.000,321,11084276,-795,0,1763358789,15156.751673409999,180.84042489000421,50720.49403776001 2025-11-17,05:53:11.000,321,11084337,-795,0,1763358790,15156.76514602999,180.75583533000463,50720.53596048001 2025-11-17,05:53:12.000,321,11084293,-795,0,1763358791,15156.77188234,180.78403185000207,50720.59884456 2025-11-17,05:53:13.000,321,11084277,-795,0,1763358792,15156.72472816999,180.83337576000486,50720.63378016001 2025-11-17,05:53:14.000,321,11084232,-795,0,1763358793,15156.72472816999,180.7769827200027,50720.68269000001 2025-11-17,05:53:15.000,321,11084321,-795,0,1763358794,15156.657365069994,180.78403185000207,50720.69666424 2025-11-17,05:53:16.000,321,11084337,-795,0,1763358795,15156.670837689999,180.80517924000014,50720.738586960004 2025-11-17,05:53:17.000,321,11084330,-795,0,1763358796,15156.711255549999,180.74173706999863,50720.66172864001 2025-11-17,05:53:18.000,321,11084292,-795,0,1763358797,15156.684310309989,180.81927749999886,50720.65474152 2025-11-17,05:53:19.000,321,11084286,-795,0,1763358798,15156.691046619999,180.76993359000335,50720.67570288 2025-11-17,05:53:20.000,321,11084262,-795,0,1763358799,15156.590001969998,180.74173706999863,50720.46608928001 2025-11-17,05:53:21.000,321,11084247,-795,0,1763358800,15156.583265659989,180.762884460004,50720.63378016001 2025-11-17,05:53:22.000,321,11084420,-795,0,1763358801,15156.610210899998,180.8615722800023,50720.6477544 2025-11-17,05:53:23.000,321,11084397,-795,0,1763358802,15156.529375179998,180.75583533000463,50720.58487032001 2025-11-17,05:53:24.000,321,11084349,-795,0,1763358803,15156.583265659989,180.82632662999822,50720.61281880001 2025-11-17,05:53:25.000,321,11084295,-795,0,1763358804,15156.610210899998,180.7769827200027,50720.65474152 2025-11-17,05:53:26.000,321,11084357,-795,0,1763358805,15156.502429939988,180.81927749999886,50720.55692184 2025-11-17,05:53:27.000,321,11084291,-795,0,1763358806,15156.522638869988,180.80517924000014,50720.6477544 2025-11-17,05:53:28.000,321,11084277,-795,0,1763358807,15156.509166249998,180.84042489000421,50720.67570288 2025-11-17,05:53:29.000,321,11084181,-795,0,1763358808,15156.515902559993,180.85452315000293,50720.72461272 2025-11-17,05:53:30.000,321,11084264,-795,0,1763358809,15156.387912669998,180.79108098000142,50720.473076400005 2025-11-17,05:53:31.000,321,11084382,-795,0,1763358810,15156.428330529998,180.86862141000165,50720.75256120001 2025-11-17,05:53:32.000,321,11084387,-795,0,1763358811,15156.515902559993,180.90386705999845,50720.68269000001 2025-11-17,05:53:33.000,321,11084253,-795,0,1763358812,15156.488957319998,180.88976879999973,50720.70365136001 2025-11-17,05:53:34.000,321,11084356,-795,0,1763358813,15156.401385290003,180.93206358000316,50720.7874968 2025-11-17,05:53:35.000,321,11084191,-795,0,1763358814,15156.428330529998,180.91796532000444,50720.738586960004 2025-11-17,05:53:36.000,321,11084324,-795,0,1763358815,15156.421594219988,180.98140748999867,50720.74557408 2025-11-17,05:53:37.000,321,11084289,-795,0,1763358816,15156.448539459998,180.9109161899978,50720.738586960004 2025-11-17,05:53:38.000,321,11084328,-795,0,1763358817,15156.462012079988,180.93911271000252,50720.74557408 2025-11-17,05:53:39.000,321,11084226,-795,0,1763358818,15156.401385290003,180.96730922999996,50720.66871576 2025-11-17,05:53:40.000,321,11084318,-795,0,1763358819,15156.374440049993,180.97435835999931,50720.43115368 2025-11-17,05:53:41.000,321,11084197,-795,0,1763358820,15156.414857909993,181.01665314000275,50720.6477544 2025-11-17,05:53:42.000,321,11084291,-795,0,1763358821,15156.401385290003,180.98140748999867,50720.68269000001 2025-11-17,05:53:43.000,321,11084246,-795,0,1763358822,15156.455275769993,180.99550575000467,50720.75256120001 2025-11-17,05:53:44.000,321,11084304,-795,0,1763358823,15156.448539459998,180.99550575000467,50720.72461272 2025-11-17,05:53:45.000,321,11084316,-795,0,1763358824,15156.488957319998,180.98140748999867,50720.75256120001 2025-11-17,05:53:46.000,321,11084221,-795,0,1763358825,15156.475484699993,181.01665314000275,50720.759548320006 2025-11-17,05:53:47.000,321,11084316,-795,0,1763358826,15156.462012079988,180.9602601000006,50720.76653544 2025-11-17,05:53:48.000,321,11084227,-795,0,1763358827,15156.387912669998,180.99550575000467,50720.640767280005 2025-11-17,05:53:49.000,321,11084212,-795,0,1763358828,15156.455275769993,180.93206358000316,50720.70365136001 2025-11-17,05:53:50.000,321,11084251,-795,0,1763358829,15156.374440049993,180.93911271000252,50720.58487032001 2025-11-17,05:53:51.000,321,11084349,-795,0,1763358830,15156.441803149988,180.95321097000124,50720.759548320006 2025-11-17,05:53:52.000,321,11084327,-795,0,1763358831,15156.354231119993,180.94616184000188,50720.72461272 2025-11-17,05:53:53.000,321,11084373,-795,0,1763358832,15156.448539459998,180.91796532000444,50720.77352256 2025-11-17,05:53:54.000,321,11084306,-795,0,1763358833,15156.435066839993,180.82632662999822,50720.69666424 2025-11-17,05:53:55.000,321,11084251,-795,0,1763358834,15156.354231119993,180.94616184000188,50720.82941952001 2025-11-17,05:53:56.000,321,11084161,-795,0,1763358835,15156.347494809997,180.98140748999867,50720.69666424 2025-11-17,05:53:57.000,321,11084254,-795,0,1763358836,15156.327285879997,180.9109161899978,50720.73159984001 2025-11-17,05:53:58.000,321,11084340,-795,0,1763358837,15156.334022189993,180.9602601000006,50720.66871576 2025-11-17,05:53:59.000,321,11084267,-795,0,1763358838,15156.327285879997,180.9250144500038,50720.8224324 2025-11-17,05:54:00.000,321,11084335,-795,0,1763358839,15156.158878130002,180.86862141000165,50720.45910216 2025-11-17,05:54:01.000,321,11084377,-795,0,1763358840,15156.199295990002,180.8968179299991,50720.63378016001 2025-11-17,05:54:02.000,321,11084249,-795,0,1763358841,15156.246450159997,180.90386705999845,50720.7176256 2025-11-17,05:54:03.000,321,11084362,-795,0,1763358842,15156.286868019997,180.9109161899978,50720.710638480006 2025-11-17,05:54:04.000,321,11084361,-795,0,1763358843,15156.212768609992,180.94616184000188,50720.67570288 2025-11-17,05:54:05.000,321,11084314,-795,0,1763358844,15156.152141819992,180.9250144500038,50720.58487032001 2025-11-17,05:54:06.000,321,11084255,-795,0,1763358845,15156.185823369997,180.90386705999845,50720.67570288 2025-11-17,05:54:07.000,321,11084298,-795,0,1763358846,15156.219504920002,180.9602601000006,50720.79448392 2025-11-17,05:54:08.000,321,11084298,-795,0,1763358847,15156.192559679992,180.99550575000467,50720.82941952001 2025-11-17,05:54:09.000,321,11084321,-795,0,1763358848,15156.172350749992,180.8968179299991,50720.66871576 2025-11-17,05:54:10.000,321,11084273,-795,0,1763358849,15156.104987649996,180.8968179299991,50720.53596048001 2025-11-17,05:54:11.000,321,11084201,-795,0,1763358850,15156.219504920002,180.93911271000252,50720.640767280005 2025-11-17,05:54:12.000,321,11084367,-795,0,1763358851,15156.266659089997,180.93206358000316,50720.710638480006 2025-11-17,05:54:13.000,321,11084249,-795,0,1763358852,15156.253186469992,180.93206358000316,50720.738586960004 2025-11-17,05:54:14.000,321,11084343,-795,0,1763358853,15156.232977539992,180.91796532000444,50720.72461272 2025-11-17,05:54:15.000,321,11084376,-795,0,1763358854,15156.179087060002,180.88976879999973,50720.710638480006 2025-11-17,05:54:16.000,321,11084287,-795,0,1763358855,15156.192559679992,180.88976879999973,50720.68269000001 2025-11-17,05:54:17.000,321,11084254,-795,0,1763358856,15156.125196579997,180.84747402000357,50720.74557408 2025-11-17,05:54:18.000,321,11084176,-795,0,1763358857,15156.179087060002,180.84042489000421,50720.7176256 2025-11-17,05:54:19.000,321,11084389,-795,0,1763358858,15156.179087060002,180.79813011000078,50720.78050968001 2025-11-17,05:54:20.000,321,11084316,-795,0,1763358859,15156.104987649996,180.79813011000078,50720.51499912001 2025-11-17,05:54:21.000,321,11084255,-795,0,1763358860,15156.104987649996,180.78403185000207,50720.63378016001 2025-11-17,05:54:22.000,321,11084284,-795,0,1763358861,15156.125196579997,180.79813011000078,50720.7176256 2025-11-17,05:54:23.000,321,11084290,-795,0,1763358862,15156.064569789996,180.86862141000165,50720.65474152 2025-11-17,05:54:24.000,321,11084248,-795,0,1763358863,15156.131932889992,180.84747402000357,50720.7874968 2025-11-17,05:54:25.000,321,11084200,-795,0,1763358864,15156.084778719996,180.8968179299991,50720.67570288 2025-11-17,05:54:26.000,321,11084299,-795,0,1763358865,15156.064569789996,180.88976879999973,50720.570896080004 2025-11-17,05:54:27.000,321,11084244,-795,0,1763358866,15156.030888239991,180.9109161899978,50720.67570288 2025-11-17,05:54:28.000,321,11084316,-715,0,1763358867,15156.017415620001,180.96730922999996,50720.738586960004 2025-11-17,05:54:29.000,321,11084389,-795,0,1763358868,15156.057833480001,180.9602601000006,50720.66172864001 2025-11-17,05:54:30.000,321,11084331,-795,0,1763358869,15155.91637097,180.9250144500038,50720.45211504 2025-11-17,05:54:31.000,321,11084333,-795,0,1763358870,15155.970261449991,180.98140748999867,50720.60583168 2025-11-17,05:54:32.000,321,11084239,-795,0,1763358871,15155.990470379991,180.98140748999867,50720.542947600006 2025-11-17,05:54:33.000,321,11084335,-795,0,1763358872,15155.983734069996,181.03780053000082,50720.591857440006 2025-11-17,05:54:34.000,321,11084248,-795,0,1763358873,15156.017415620001,180.99550575000467,50720.66871576 2025-11-17,05:54:35.000,321,11084366,-795,0,1763358874,15155.950052519991,181.05189878999954,50720.5778832 2025-11-17,05:54:36.000,321,11084216,-795,0,1763358875,15155.97699776,181.0237022700021,50720.591857440006 2025-11-17,05:54:37.000,321,11084325,-795,0,1763358876,15155.99720669,180.98845661999803,50720.68269000001 2025-11-17,05:54:38.000,321,11084228,-795,0,1763358877,15155.963525139996,181.04484966000018,50720.60583168 2025-11-17,05:54:39.000,321,11084304,-795,0,1763358878,15155.943316209996,180.98140748999867,50720.640767280005 2025-11-17,05:55:00.000,321,11084416,-795,0,1763358899,15155.970261449991,181.14353747999849,50720.59884456 2025-11-17,05:55:01.000,321,11084256,-795,0,1763358900,15155.9365799,181.1223900900004,50720.54993472 2025-11-17,05:55:02.000,321,11084373,-795,0,1763358901,15155.983734069996,181.19288139000128,50720.5778832 2025-11-17,05:55:03.000,321,11084228,-795,0,1763358902,15156.003942999996,181.15058660999784,50720.59884456 2025-11-17,05:55:04.000,321,11084282,-795,0,1763358903,15155.950052519991,181.11534096000105,50720.5778832 2025-11-17,05:55:05.000,321,11084257,-795,0,1763358904,15155.99720669,181.1223900900004,50720.60583168 2025-11-17,05:55:06.000,321,11084352,-635,0,1763358905,15155.990470379991,181.12943921999977,50720.689677120004 2025-11-17,05:55:07.000,321,11084319,-795,0,1763358906,15156.057833480001,181.11534096000105,50720.56390896001 2025-11-17,05:55:08.000,321,11084316,-795,0,1763358907,15156.037624550001,181.13648834999913,50720.6477544 2025-11-17,05:55:09.000,321,11084193,-795,0,1763358908,15155.82879893999,181.11534096000105,50720.24948856001 2025-11-17,05:55:10.000,321,11084253,-795,0,1763358909,15155.761435839995,181.09419357000297,50720.11673328 2025-11-17,05:55:11.000,321,11084259,-795,0,1763358910,15156.098251340001,181.0730461800049,50720.7176256 2025-11-17,05:55:12.000,321,11084223,-795,0,1763358911,15156.051097169991,181.08009531000425,50720.58487032001 2025-11-17,05:55:13.000,321,11084292,-795,0,1763358912,15156.057833480001,181.1082918300017,50720.5778832 2025-11-17,05:55:14.000,321,11084328,-795,0,1763358913,15156.091515029992,181.0730461800049,50720.591857440006 2025-11-17,05:55:15.000,321,11084326,-795,0,1763358914,15156.078042410001,181.0237022700021,50720.62679304 2025-11-17,05:55:16.000,321,11084241,-795,0,1763358915,15156.024151929996,180.98845661999803,50720.66172864001 2025-11-17,05:55:17.000,321,11084350,-795,0,1763358916,15156.051097169991,180.96730922999996,50720.591857440006 2025-11-17,05:55:18.000,321,11084243,-795,0,1763358917,15156.071306099991,181.0096040100034,50720.58487032001 2025-11-17,05:55:19.000,321,11084275,-795,0,1763358918,15156.111723959992,180.99550575000467,50720.61980592 2025-11-17,05:55:20.000,321,11084256,-795,0,1763358919,15155.86921679999,180.8615722800023,50720.137694640005 2025-11-17,05:55:21.000,321,11084302,-795,0,1763358920,15155.882689419996,180.88976879999973,50720.07481056 2025-11-17,05:55:22.000,321,11084392,-795,0,1763358921,15156.131932889992,180.94616184000188,50720.74557408 2025-11-17,05:55:23.000,321,11084280,-795,0,1763358922,15156.118460270001,180.9602601000006,50720.76653544 2025-11-17,05:55:24.000,321,11084266,-795,0,1763358923,15156.111723959992,180.9602601000006,50720.738586960004 2025-11-17,05:55:25.000,321,11084286,-795,0,1763358924,15156.091515029992,180.94616184000188,50720.710638480006 2025-11-17,05:55:26.000,321,11084234,-795,0,1763358925,15156.098251340001,180.93206358000316,50720.66172864001 2025-11-17,05:55:27.000,321,11084285,-795,0,1763358926,15156.138669200001,180.85452315000293,50720.70365136001 2025-11-17,05:55:28.000,321,11084249,-795,0,1763358927,15156.084778719996,180.93911271000252,50720.73159984001 2025-11-17,05:55:29.000,321,11084270,-795,0,1763358928,15156.179087060002,180.875670540001,50720.7176256 2025-11-17,05:55:30.000,321,11084272,-795,0,1763358929,15155.990470379991,180.8615722800023,50720.24948856001 2025-11-17,05:55:31.000,321,11084359,-795,0,1763358930,15155.963525139996,180.8122283699995,50720.38224384 2025-11-17,05:55:32.000,321,11084273,-795,0,1763358931,15155.943316209996,180.88271967000037,50720.28442416 2025-11-17,05:55:33.000,321,11084312,-755,0,1763358932,15156.064569789996,180.8122283699995,50720.56390896001 2025-11-17,05:55:34.000,321,11084279,-795,0,1763358933,15156.098251340001,180.86862141000165,50720.77352256 2025-11-17,05:55:35.000,321,11084264,-795,0,1763358934,15156.145405509997,180.875670540001,50720.759548320006 2025-11-17,05:55:36.000,321,11084284,-795,0,1763358935,15156.138669200001,180.79813011000078,50720.77352256 2025-11-17,05:55:37.000,321,11084285,-795,0,1763358936,15156.111723959992,180.82632662999822,50720.73159984001 2025-11-17,05:55:38.000,321,11084257,-755,0,1763358937,15156.071306099991,180.86862141000165,50720.69666424 2025-11-17,05:55:39.000,321,11084260,-795,0,1763358938,15156.064569789996,180.82632662999822,50720.738586960004 2025-11-17,05:55:40.000,321,11084291,-795,0,1763358939,15155.79511739,180.85452315000293,50720.20057872001 2025-11-17,05:55:41.000,321,11084303,-795,0,1763358940,15155.81532632,180.74173706999863,50720.21455296 2025-11-17,05:55:42.000,321,11084276,-795,0,1763358941,15155.74796321999,180.7769827200027,50720.0538492 2025-11-17,05:55:43.000,321,11084326,-795,0,1763358942,15155.9365799,180.86862141000165,50720.74557408 2025-11-17,05:55:44.000,321,11084331,-795,0,1763358943,15155.950052519991,180.875670540001,50720.6477544 2025-11-17,05:55:45.000,321,11084305,-795,0,1763358944,15155.95678883,180.94616184000188,50720.7176256 2025-11-17,05:55:46.000,321,11084315,-795,0,1763358945,15155.91637097,180.95321097000124,50720.7874968 2025-11-17,05:55:47.000,321,11084367,-795,0,1763358946,15155.9365799,180.96730922999996,50720.7176256 2025-11-17,05:55:48.000,321,11084237,-795,0,1763358947,15155.882689419996,180.98845661999803,50720.738586960004 2025-11-17,05:55:49.000,321,11084224,-675,0,1763358948,15155.640182259995,180.93206358000316,50720.29141128 2025-11-17,05:55:50.000,321,11084314,-795,0,1763358949,15155.54587391999,180.9602601000006,50720.018913600004 2025-11-17,05:55:51.000,321,11084380,-715,0,1763358950,15155.619973329995,181.00255488000403,50720.137694640005 2025-11-17,05:55:52.000,321,11084283,-795,0,1763358951,15155.862480489996,180.94616184000188,50720.689677120004 2025-11-17,05:55:53.000,321,11084261,-795,0,1763358952,15155.761435839995,181.0096040100034,50720.62679304 2025-11-17,05:55:54.000,321,11084313,-795,0,1763358953,15155.76817214999,180.98845661999803,50720.66871576 2025-11-17,05:55:55.000,321,11084290,-795,0,1763358954,15155.79511739,181.08009531000425,50720.80147104001 2025-11-17,05:55:56.000,321,11084401,-795,0,1763358955,15155.77490846,181.03780053000082,50720.7176256 2025-11-17,05:55:57.000,321,11084419,-795,0,1763358956,15155.79511739,181.10124270000233,50720.66172864001 2025-11-17,05:55:58.000,321,11084339,-795,0,1763358957,15155.77490846,181.04484966000018,50720.66172864001 2025-11-17,05:55:59.000,321,11084286,-795,0,1763358958,15155.74796321999,181.0589479199989,50720.7176256 2025-11-17,05:56:00.000,321,11084188,-795,0,1763358959,15155.465038199989,181.06599704999826,50720.10974616001 2025-11-17,05:56:01.000,321,11084291,-795,0,1763358960,15155.478510819994,180.98140748999867,50720.10275904 2025-11-17,05:56:02.000,321,11084287,-795,0,1763358961,15155.77490846,181.0871444400036,50720.69666424 2025-11-17,05:56:03.000,321,11084362,-795,0,1763358962,15155.640182259995,181.01665314000275,50720.5778832 2025-11-17,05:56:04.000,321,11084252,-795,0,1763358963,15155.62670963999,181.08009531000425,50720.542947600006 2025-11-17,05:56:05.000,321,11084293,-795,0,1763358964,15155.64691856999,181.0730461800049,50720.6477544 2025-11-17,05:56:06.000,321,11084294,-795,0,1763358965,15155.640182259995,181.15763574000448,50720.66172864001 2025-11-17,05:56:07.000,321,11084375,-795,0,1763358966,15155.579555469994,181.16468487000384,50720.66172864001 2025-11-17,05:56:08.000,321,11084310,-795,0,1763358967,15155.61323702,181.09419357000297,50720.59884456 2025-11-17,05:56:09.000,321,11084180,-795,0,1763358968,15155.619973329995,181.12943921999977,50720.6477544 2025-11-17,05:56:10.000,321,11084363,-795,0,1763358969,15155.350520929998,181.1223900900004,50720.13070752001 2025-11-17,05:56:11.000,321,11084263,-795,0,1763358970,15155.55261023,181.15763574000448,50720.68269000001 2025-11-17,05:56:12.000,321,11084329,-795,0,1763358971,15155.619973329995,181.12943921999977,50720.689677120004 2025-11-17,05:56:13.000,321,11084270,-795,0,1763358972,15155.599764399994,181.17878313000256,50720.68269000001 2025-11-17,05:56:14.000,321,11084336,-795,0,1763358973,15155.61323702,181.1717340000032,50720.76653544 2025-11-17,05:56:15.000,321,11084265,-795,0,1763358974,15155.55261023,181.14353747999849,50720.7176256 2025-11-17,05:56:16.000,321,11084375,-795,0,1763358975,15155.539137609994,181.18583226000192,50720.6477544 2025-11-17,05:56:17.000,321,11084263,-795,0,1763358976,15155.48524712999,181.1717340000032,50720.63378016001 2025-11-17,05:56:18.000,321,11084237,-795,0,1763358977,15155.50545605999,181.21402877999935,50720.53596048001 2025-11-17,05:56:19.000,321,11084375,-795,0,1763358978,15155.48524712999,181.19288139000128,50720.640767280005 2025-11-17,05:56:20.000,321,11084222,-795,0,1763358979,15155.323575689989,181.21402877999935,50720.34032112 2025-11-17,05:56:21.000,321,11084274,-795,0,1763358980,15155.431356649999,181.24222530000407,50720.72461272 2025-11-17,05:56:22.000,321,11084270,-795,0,1763358981,15155.48524712999,181.24222530000407,50720.68269000001 2025-11-17,05:56:23.000,321,11084193,-795,0,1763358982,15155.458301889994,181.24222530000407,50720.7176256 2025-11-17,05:56:24.000,321,11084359,-795,0,1763358983,15155.444829269989,181.14353747999849,50720.70365136001 2025-11-17,05:56:25.000,321,11084318,-795,0,1763358984,15155.444829269989,181.14353747999849,50720.640767280005 2025-11-17,05:56:26.000,321,11084232,-795,0,1763358985,15155.50545605999,181.18583226000192,50720.68269000001 2025-11-17,05:56:27.000,321,11084218,-795,0,1763358986,15155.438092959994,181.1717340000032,50720.63378016001 2025-11-17,05:56:28.000,321,11084332,-795,0,1763358987,15155.431356649999,181.1717340000032,50720.68269000001 2025-11-17,05:56:29.000,321,11084385,-795,0,1763358988,15155.471774509999,181.19993052000063,50720.63378016001 2025-11-17,05:56:30.000,321,11084303,-795,0,1763358989,15155.323575689989,181.19288139000128,50720.375256720006 2025-11-17,05:56:31.000,321,11084188,-795,0,1763358990,15155.276421519993,181.0589479199989,50720.38224384 2025-11-17,05:56:32.000,321,11084288,-795,0,1763358991,15155.337048309993,181.1717340000032,50720.51499912001 2025-11-17,05:56:33.000,321,11084266,-795,0,1763358992,15155.350520929998,181.14353747999849,50720.61980592 2025-11-17,05:56:34.000,321,11084320,-795,0,1763358993,15155.384202479989,181.15763574000448,50720.61980592 2025-11-17,05:56:35.000,321,11084311,-795,0,1763358994,15155.337048309993,181.15763574000448,50720.50102488 2025-11-17,05:56:36.000,321,11084254,-795,0,1763358995,15155.350520929998,181.19288139000128,50720.54993472 2025-11-17,05:56:37.000,321,11084374,-795,0,1763358996,15155.316839379993,181.14353747999849,50720.61281880001 2025-11-17,05:56:38.000,321,11084303,-795,0,1763358997,15155.384202479989,181.1223900900004,50720.591857440006 2025-11-17,05:56:39.000,321,11084247,-795,0,1763358998,15155.330311999998,181.14353747999849,50720.53596048001 2025-11-17,05:56:40.000,321,11084236,-795,0,1763358999,15155.148431629998,181.17878313000256,50720.17961736001 2025-11-17,05:56:41.000,321,11084312,-795,0,1763359000,15155.108013769997,181.1223900900004,50720.22852720001 2025-11-17,05:56:42.000,321,11084279,-795,0,1763359001,15155.323575689989,181.13648834999913,50720.521986240004 2025-11-17,05:56:43.000,321,11084283,-795,0,1763359002,15155.310103069998,181.15763574000448,50720.58487032001 2025-11-17,05:56:44.000,321,11084260,-795,0,1763359003,15155.303366759988,181.20697965,50720.50102488 2025-11-17,05:56:45.000,321,11084295,-795,0,1763359004,15155.242739969988,181.13648834999913,50720.44512792001 2025-11-17,05:56:46.000,321,11084303,-795,0,1763359005,15155.269685209998,181.13648834999913,50720.48006352 2025-11-17,05:56:47.000,321,11084296,-795,0,1763359006,15155.202322109988,181.1717340000032,50720.424166560006 2025-11-17,05:56:48.000,321,11084305,-795,0,1763359007,15155.202322109988,181.17878313000256,50720.333334 2025-11-17,05:56:49.000,321,11084281,-795,0,1763359008,15155.128222699997,181.2210779099987,50720.41019232 2025-11-17,05:56:50.000,321,11084301,-795,0,1763359009,15155.020441740002,181.15058660999784,50720.08179768001 2025-11-17,05:56:51.000,321,11084275,-795,0,1763359010,15154.926133399997,181.10124270000233,50720.067823440004 2025-11-17,05:56:52.000,321,11084223,-795,0,1763359011,15155.175376869993,181.1717340000032,50720.52897336 2025-11-17,05:56:53.000,321,11084435,-795,0,1763359012,15155.155167939993,181.16468487000384,50720.50102488 2025-11-17,05:56:54.000,321,11084361,-795,0,1763359013,15155.060859600002,181.16468487000384,50720.53596048001 2025-11-17,05:56:55.000,321,11084295,-795,0,1763359014,15155.081068530002,181.09419357000297,50720.56390896001 2025-11-17,05:56:56.000,321,11084310,-795,0,1763359015,15155.033914359992,181.16468487000384,50720.52897336 2025-11-17,05:56:57.000,321,11084301,-795,0,1763359016,15155.020441740002,181.1717340000032,50720.542947600006 2025-11-17,05:56:58.000,321,11084295,-795,0,1763359017,15154.953078639992,181.16468487000384,50720.48705064 2025-11-17,05:56:59.000,321,11084374,-795,0,1763359018,15154.885715539996,181.14353747999849,50720.403205200004 2025-11-17,05:57:00.000,321,11084348,-795,0,1763359019,15154.703835169996,181.11534096000105,50720.088784800006 2025-11-17,05:57:01.000,321,11084213,-795,0,1763359020,15154.643208379995,181.15058660999784,50719.96301664001 2025-11-17,05:57:02.000,321,11084283,-795,0,1763359021,15154.865506609996,181.2210779099987,50720.55692184 2025-11-17,05:57:03.000,321,11084303,-795,0,1763359022,15154.831825059991,181.22812703999807,50720.48006352 2025-11-17,05:57:04.000,321,11084314,-795,0,1763359023,15154.791407199991,181.22812703999807,50720.52897336 2025-11-17,05:57:05.000,321,11084276,-795,0,1763359024,15154.791407199991,181.28452008000022,50720.56390896001 2025-11-17,05:57:06.000,321,11084246,-795,0,1763359025,15154.77793458,181.21402877999935,50720.53596048001 2025-11-17,05:57:07.000,321,11084314,-795,0,1763359026,15154.724044099996,181.29861833999894,50720.51499912001 2025-11-17,05:57:08.000,321,11084280,-795,0,1763359027,15154.71730779,181.25632356000278,50720.542947600006 2025-11-17,05:57:09.000,321,11084282,-795,0,1763359028,15154.724044099996,181.29156920999958,50720.52897336 2025-11-17,05:57:10.000,321,11084346,-795,0,1763359029,15154.602790519995,181.32681486000365,50720.34730824001 2025-11-17,05:57:11.000,321,11084255,-795,0,1763359030,15154.481536939995,181.27747095000086,50720.20057872001 2025-11-17,05:57:12.000,321,11084274,-795,0,1763359031,15154.521954799995,181.333863990003,50720.31237264 2025-11-17,05:57:13.000,321,11084253,-795,0,1763359032,15154.562372659995,181.333863990003,50720.45910216 2025-11-17,05:57:14.000,321,11084268,-795,0,1763359033,15154.49500956,181.41140442000324,50720.5778832 2025-11-17,05:57:15.000,321,11084337,-795,0,1763359034,15154.54890003999,181.4184535500026,50720.5778832 2025-11-17,05:57:16.000,321,11084308,-795,0,1763359035,15154.501745869995,181.42550268000196,50720.48705064 2025-11-17,05:57:17.000,321,11084115,-795,0,1763359036,15154.49500956,181.38320789999852,50720.54993472 2025-11-17,05:57:18.000,321,11084366,-795,0,1763359037,15154.420910149995,181.38320789999852,50720.521986240004 2025-11-17,05:57:19.000,321,11084303,-795,0,1763359038,15154.380492289994,181.4184535500026,50720.55692184 2025-11-17,05:57:20.000,321,11084281,-795,0,1763359039,15154.299656569994,181.4184535500026,50720.38923096 2025-11-17,05:57:21.000,321,11084137,-795,0,1763359040,15154.26597501999,181.46074832999875,50720.473076400005 2025-11-17,05:57:22.000,321,11084387,-795,0,1763359041,15154.259238709994,181.49599398000282,50720.473076400005 2025-11-17,05:57:23.000,321,11084275,-795,0,1763359042,15154.131248819998,181.47484659000474,50720.27044992 2025-11-17,05:57:24.000,321,11084302,-795,0,1763359043,15154.30639287999,181.49599398000282,50720.53596048001 2025-11-17,05:57:25.000,321,11084355,-795,0,1763359044,15154.252502399999,181.54533788999834,50720.61281880001 2025-11-17,05:57:26.000,321,11084274,-795,0,1763359045,15154.191875609999,181.47484659000474,50720.50102488 2025-11-17,05:57:27.000,321,11084267,-795,0,1763359046,15154.198611919994,181.57353441000305,50720.591857440006 2025-11-17,05:57:28.000,321,11084300,-795,0,1763359047,15154.158194059994,181.665173100002,50720.542947600006 2025-11-17,05:57:29.000,321,11084331,-795,0,1763359048,15154.171666679998,181.63697658000456,50720.52897336 2025-11-17,05:57:30.000,321,11084258,-795,0,1763359049,15153.902214280002,181.62992744999792,50720.04686208 2025-11-17,05:57:31.000,321,11084360,-795,0,1763359050,15153.922423210002,181.65812397000263,50720.0538492 2025-11-17,05:57:32.000,321,11084289,-795,0,1763359051,15154.151457749998,181.74976266000158,50720.66172864001 2025-11-17,05:57:33.000,321,11084296,-795,0,1763359052,15154.137985129993,181.79205743999773,50720.60583168 2025-11-17,05:57:34.000,321,11084282,-795,0,1763359053,15154.158194059994,181.80615570000373,50720.66172864001 2025-11-17,05:57:35.000,321,11084257,-795,0,1763359054,15154.090830959998,181.8273030900018,50720.542947600006 2025-11-17,05:57:36.000,321,11084366,-795,0,1763359055,15154.043676789988,181.84140135000052,50720.51499912001 2025-11-17,05:57:37.000,321,11084309,-795,0,1763359056,15154.009995239998,181.84845047999988,50720.52897336 2025-11-17,05:57:38.000,321,11084325,-795,0,1763359057,15154.070622029998,181.8625487399986,50720.50102488 2025-11-17,05:57:39.000,321,11084280,-795,0,1763359058,15154.023467859988,181.89779439000267,50720.53596048001 2025-11-17,05:57:40.000,321,11084366,-795,0,1763359059,15153.868532729997,181.84140135000052,50720.20057872001 2025-11-17,05:57:41.000,321,11084329,-795,0,1763359060,15153.861796420002,181.94008916999883,50720.305385520005 2025-11-17,05:57:42.000,321,11084268,-795,0,1763359061,15153.969577379998,181.89779439000267,50720.31237264 2025-11-17,05:57:43.000,321,11084259,-795,0,1763359062,15153.780960700002,181.91894178000075,50720.06083632001 2025-11-17,05:57:44.000,321,11084306,-795,0,1763359063,15153.949368449998,181.9471382999982,50720.41019232 2025-11-17,05:57:45.000,321,11084281,-795,0,1763359064,15153.888741659997,181.94008916999883,50720.375256720006 2025-11-17,05:57:46.000,321,11084306,-795,0,1763359065,15153.828114869997,181.95418743000482,50720.51499912001 2025-11-17,05:57:47.000,321,11084313,-795,0,1763359066,15153.841587490002,182.03172785999777,50720.51499912001 2025-11-17,05:57:48.000,321,11084279,-795,0,1763359067,15153.807905939997,182.0387769900044,50720.46608928001 2025-11-17,05:57:49.000,321,11084271,-795,0,1763359068,15153.848323799997,182.0246787299984,50720.39621808001 2025-11-17,05:57:50.000,321,11084326,-795,0,1763359069,15153.693388669992,182.03172785999777,50720.1237204 2025-11-17,05:57:51.000,321,11084164,-795,0,1763359070,15153.605816639996,182.05287525000313,50719.983978 2025-11-17,05:57:52.000,321,11084349,-795,0,1763359071,15153.679916050001,182.10221915999864,50720.27743704001 2025-11-17,05:57:53.000,321,11084301,-795,0,1763359072,15153.713597599992,182.10221915999864,50720.51499912001 2025-11-17,05:57:54.000,321,11084316,-795,0,1763359073,15153.720333910002,182.1727104599995,50720.49403776001 2025-11-17,05:57:55.000,321,11084289,-795,0,1763359074,15153.652970809992,182.16566133000015,50720.44512792001 2025-11-17,05:57:56.000,321,11084354,-795,0,1763359075,15153.599080330001,182.20090698000422,50720.41019232 2025-11-17,05:57:57.000,321,11084336,-795,0,1763359076,15153.55866247,182.23615263000102,50720.36826960001 2025-11-17,05:57:58.000,321,11084264,-795,0,1763359077,15153.592344019991,182.31369306000124,50720.354295360004 2025-11-17,05:57:59.000,321,11084248,-795,0,1763359078,15153.53845354,182.31369306000124,50720.48705064 2025-11-17,05:58:00.000,321,11084313,-795,0,1763359079,15153.43740889,182.3207421900006,50720.22852720001 2025-11-17,05:58:01.000,321,11084319,-795,0,1763359080,15153.28921006999,182.33484044999932,50719.83026136 2025-11-17,05:58:02.000,321,11084340,-795,0,1763359081,15153.585607709996,182.41238087999955,50720.473076400005 2025-11-17,05:58:03.000,321,11084245,-795,0,1763359082,15153.53845354,182.4194300099989,50720.36826960001 2025-11-17,05:58:04.000,321,11084354,-795,0,1763359083,15153.55866247,182.4335282700049,50720.38923096 2025-11-17,05:58:05.000,321,11084365,-795,0,1763359084,15153.551926159991,182.4194300099989,50720.4381408 2025-11-17,05:58:06.000,321,11084300,-795,0,1763359085,15153.605816639996,182.46172479000234,50720.39621808001 2025-11-17,05:58:07.000,321,11084334,-795,0,1763359086,15153.551926159991,182.4335282700049,50720.27044992 2025-11-17,05:58:08.000,321,11084217,-795,0,1763359087,15153.545189849996,182.4194300099989,50720.31935976 2025-11-17,05:58:09.000,321,11084267,-795,0,1763359088,15153.531717229991,182.45467566000298,50720.34730824001 2025-11-17,05:58:10.000,321,11084301,-795,0,1763359089,15153.322891619995,182.42647913999826,50719.88615832 2025-11-17,05:58:11.000,321,11084289,-795,0,1763359090,15153.524980919996,182.44762653000362,50720.31237264 2025-11-17,05:58:12.000,321,11084272,-795,0,1763359091,15153.464354129996,182.48992130999977,50720.29839840001 2025-11-17,05:58:13.000,321,11084312,-795,0,1763359092,15153.464354129996,182.52516696000384,50720.375256720006 2025-11-17,05:58:14.000,321,11084292,-795,0,1763359093,15153.444145199996,182.53926522000256,50720.31237264 2025-11-17,05:58:15.000,321,11084316,-795,0,1763359094,15153.45761782,182.54631435000192,50720.39621808001 2025-11-17,05:58:16.000,321,11084352,-795,0,1763359095,15153.43067257999,182.49697043999913,50720.34032112 2025-11-17,05:58:17.000,321,11084358,-795,0,1763359096,15153.403727339995,182.57451086999936,50720.39621808001 2025-11-17,05:58:18.000,321,11084200,-795,0,1763359097,15153.32962792999,182.58155999999872,50720.39621808001 2025-11-17,05:58:19.000,321,11084326,-795,0,1763359098,15153.32962792999,182.55336348000128,50720.403205200004 2025-11-17,05:58:20.000,321,11084310,-795,0,1763359099,15153.141011249994,182.58860912999808,50719.91410680001 2025-11-17,05:58:21.000,321,11084365,-795,0,1763359100,15153.27573745,182.58860912999808,50720.29839840001 2025-11-17,05:58:22.000,321,11084290,-795,0,1763359101,15153.262264829995,182.68729695000366,50720.375256720006 2025-11-17,05:58:23.000,321,11084330,-795,0,1763359102,15153.22858327999,182.6802478200043,50720.34730824001 2025-11-17,05:58:24.000,321,11084357,-795,0,1763359103,15153.24879220999,182.67319868999766,50720.29839840001 2025-11-17,05:58:25.000,321,11084369,-795,0,1763359104,15153.181429109994,182.73664085999917,50720.34032112 2025-11-17,05:58:26.000,321,11084422,-795,0,1763359105,15153.13427494,182.80008303000068,50720.375256720006 2025-11-17,05:58:27.000,321,11084341,-795,0,1763359106,15153.16795648999,182.76483738000388,50720.38923096 2025-11-17,05:58:28.000,321,11084285,-795,0,1763359107,15153.080384459994,182.80008303000068,50720.43115368 2025-11-17,05:58:29.000,321,11084350,-795,0,1763359108,15153.120802319994,182.8423778100041,50720.43115368 2025-11-17,05:58:30.000,321,11084319,-795,0,1763359109,15152.945658259989,182.83532868000475,50719.90711968 2025-11-17,05:58:31.000,321,11084184,-795,0,1763359110,15153.060175529994,182.9269673700037,50720.21455296 2025-11-17,05:58:32.000,321,11084297,-795,0,1763359111,15153.120802319994,182.87057433000155,50720.36128248 2025-11-17,05:58:33.000,321,11084274,-795,0,1763359112,15153.114066009999,182.9128691099977,50720.41019232 2025-11-17,05:58:34.000,321,11084295,-795,0,1763359113,15153.039966599994,182.9269673700037,50720.354295360004 2025-11-17,05:58:35.000,321,11084221,-795,0,1763359114,15153.026493979989,183.00450780000392,50720.36826960001 2025-11-17,05:58:36.000,321,11084207,-795,0,1763359115,15152.938921949994,183.01860606000264,50720.2634628 2025-11-17,05:58:37.000,321,11084210,-795,0,1763359116,15152.952394569998,182.9763112799992,50720.34032112 2025-11-17,05:58:38.000,321,11084254,-795,0,1763359117,15152.945658259989,183.025655190002,50720.31237264 2025-11-17,05:58:39.000,321,11084281,-795,0,1763359118,15152.959130879994,183.0749991000048,50720.36826960001 2025-11-17,05:58:40.000,321,11084245,-795,0,1763359119,15152.716623719993,183.03975345000072,50719.90711968 2025-11-17,05:58:41.000,321,11084279,-795,0,1763359120,15152.965867189989,183.11729388000094,50720.27743704001 2025-11-17,05:58:42.000,321,11084200,-795,0,1763359121,15152.972603499999,183.13139213999966,50720.41019232 2025-11-17,05:58:43.000,321,11084255,-795,0,1763359122,15152.945658259989,183.15958866000437,50720.41717944001 2025-11-17,05:58:44.000,321,11084261,-795,0,1763359123,15152.905240399989,183.14549039999838,50720.31237264 2025-11-17,05:58:45.000,321,11084311,-795,0,1763359124,15152.965867189989,183.1877851800018,50720.4381408 2025-11-17,05:58:46.000,321,11084347,-795,0,1763359125,15152.972603499999,183.18073605000245,50720.38923096 2025-11-17,05:58:47.000,321,11084248,-795,0,1763359126,15152.932185639998,183.29352212999947,50720.39621808001 2025-11-17,05:58:48.000,321,11084257,-795,0,1763359127,15152.938921949994,183.28647300000011,50720.34730824001 2025-11-17,05:58:49.000,321,11084316,-795,0,1763359128,15152.925449329989,183.27942387000076,50720.31935976 2025-11-17,05:58:50.000,321,11084152,-795,0,1763359129,15152.682942170002,183.2230308299986,50719.72545456001 2025-11-17,05:58:51.000,321,11084216,-795,0,1763359130,15152.878295159993,183.31466952000483,50720.256475680006 2025-11-17,05:58:52.000,321,11084235,-795,0,1763359131,15152.918713019993,183.3217186500042,50720.17263024 2025-11-17,05:58:53.000,321,11084286,-795,0,1763359132,15152.878295159993,183.29352212999947,50720.29839840001 2025-11-17,05:58:54.000,321,11084311,-795,0,1763359133,15152.844613609988,183.32876778000355,50720.16564312 2025-11-17,05:58:55.000,321,11084244,-795,0,1763359134,15152.844613609988,183.3076203899982,50720.256475680006 2025-11-17,05:58:56.000,321,11084265,-795,0,1763359135,15152.871558849998,183.25827648000268,50720.333334 2025-11-17,05:58:57.000,321,11084251,-795,0,1763359136,15152.851349919998,183.30057125999883,50720.305385520005 2025-11-17,05:58:58.000,321,11084187,-795,0,1763359137,15152.918713019993,183.29352212999947,50720.333334 2025-11-17,05:58:59.000,321,11084331,-795,0,1763359138,15152.810932059998,183.3076203899982,50720.34032112 2025-11-17,05:59:20.000,321,11084288,-795,0,1763359159,15152.575161209992,183.78696122999827,50720.39621808001 2025-11-17,05:59:21.000,321,11084297,-795,0,1763359160,15152.561688590002,183.8645016599985,50720.39621808001 2025-11-17,05:59:22.000,321,11084254,-795,0,1763359161,15152.575161209992,183.74466645000211,50720.34730824001 2025-11-17,05:59:23.000,321,11084302,-795,0,1763359162,15152.534743349992,183.8292560100017,50720.17961736001 2025-11-17,05:59:24.000,321,11084333,-795,0,1763359163,15152.433698699992,183.80810862000362,50720.10275904 2025-11-17,05:59:25.000,321,11084286,-795,0,1763359164,15152.548215969997,183.87155078999785,50720.41019232 2025-11-17,05:59:26.000,321,11084348,-795,0,1763359165,15152.541479660002,183.85745252999914,50720.41717944001 2025-11-17,05:59:27.000,321,11084250,-795,0,1763359166,15152.514534419992,183.8645016599985,50720.403205200004 2025-11-17,05:59:28.000,321,11084360,-795,0,1763359167,15152.534743349992,183.81515775000298,50720.44512792001 2025-11-17,05:59:29.000,321,11084262,-795,0,1763359168,15152.541479660002,183.85040339999978,50720.39621808001 2025-11-17,05:59:30.000,321,11084346,-795,0,1763359169,15152.27202725999,183.81515775000298,50719.802312880005 2025-11-17,05:59:31.000,321,11084261,-795,0,1763359170,15152.548215969997,183.85745252999914,50720.375256720006 2025-11-17,05:59:32.000,321,11084299,-795,0,1763359171,15152.413489769991,183.89974731000257,50720.22852720001 2025-11-17,05:59:33.000,321,11084229,-795,0,1763359172,15152.541479660002,183.9772877400028,50720.46608928001 2025-11-17,05:59:34.000,321,11084204,-795,0,1763359173,15152.581897520002,183.98433687000215,50720.4381408 2025-11-17,05:59:35.000,321,11084278,-795,0,1763359174,15152.507798109997,184.01958251999895,50720.38224384 2025-11-17,05:59:36.000,321,11084314,-795,0,1763359175,15152.521270730002,183.9913860000015,50720.403205200004 2025-11-17,05:59:37.000,321,11084292,-795,0,1763359176,15152.528007039997,184.0125333899996,50720.424166560006 2025-11-17,05:59:38.000,321,11084213,-795,0,1763359177,15152.480852870001,184.06892643000174,50720.36128248 2025-11-17,05:59:39.000,321,11084317,-795,0,1763359178,15152.467380249996,184.04777904000366,50720.48006352 2025-11-17,05:59:40.000,321,11084326,-795,0,1763359179,15152.063201649995,184.03368077999767,50719.57173792 2025-11-17,05:59:41.000,321,11084320,-795,0,1763359180,15152.420226080001,184.08302469000046,50720.43115368 2025-11-17,05:59:42.000,321,11084284,-795,0,1763359181,15152.346126669996,184.09712294999918,50720.38923096 2025-11-17,05:59:43.000,321,11084320,-795,0,1763359182,15152.413489769991,184.16056512000068,50720.375256720006 2025-11-17,05:59:44.000,321,11084190,-795,0,1763359183,15152.379808220001,184.1746633799994,50720.354295360004 2025-11-17,05:59:45.000,321,11084301,-795,0,1763359184,15152.400017150001,184.23105642000155,50720.305385520005 2025-11-17,05:59:46.000,321,11084342,-795,0,1763359185,15152.346126669996,184.19581077000475,50720.46608928001 2025-11-17,05:59:47.000,321,11084282,-795,0,1763359186,15152.332654049991,184.259252939999,50720.38923096 2025-11-17,05:59:48.000,321,11084260,-795,0,1763359187,15152.325917739996,184.2874494600037,50720.424166560006 2025-11-17,05:59:49.000,321,11084270,-795,0,1763359188,15152.305708809996,184.28040033000434,50720.424166560006 2025-11-17,05:59:50.000,321,11084140,-795,0,1763359189,15152.002574859995,184.35089162999793,50719.683531840004 2025-11-17,05:59:51.000,321,11084224,-795,0,1763359190,15152.25181832999,184.37203902000329,50720.45211504 2025-11-17,05:59:52.000,321,11084229,-795,0,1763359191,15152.17771892,184.46367771000223,50720.43115368 2025-11-17,05:59:53.000,321,11084317,-795,0,1763359192,15152.19119153999,184.40728467000008,50720.375256720006 2025-11-17,05:59:54.000,321,11084226,-795,0,1763359193,15152.23160939999,184.4848251000003,50720.39621808001 2025-11-17,05:59:55.000,321,11084238,-795,0,1763359194,15152.204664159995,184.4495794500035,50720.36826960001 2025-11-17,05:59:56.000,321,11084347,-795,0,1763359195,15152.21140046999,184.49187422999967,50720.31935976 2025-11-17,05:59:57.000,321,11084334,-795,0,1763359196,15152.19119153999,184.54121814000246,50720.375256720006 2025-11-17,05:59:58.000,321,11084346,-795,0,1763359197,15152.21813678,184.52007075000438,50720.375256720006 2025-11-17,05:59:59.000,321,11084300,-795,0,1763359198,15152.184455229995,184.57646378999925,50720.32634688001 2025-11-17,06:00:00.000,321,11084249,-795,0,1763359199,15151.93521176,184.52711988000374,50719.8093 2025-11-17,06:00:01.000,321,11084274,-795,0,1763359200,15152.245082019996,184.61875857000268,50720.43115368 2025-11-17,06:00:02.000,321,11084332,-795,0,1763359201,15152.265290949996,184.64695509000012,50720.41717944001 2025-11-17,06:00:03.000,321,11084324,-795,0,1763359202,15152.292236189991,184.70334813000227,50720.44512792001 2025-11-17,06:00:04.000,321,11084246,-795,0,1763359203,15152.285499879996,184.6962990000029,50720.43115368 2025-11-17,06:00:05.000,321,11084275,-795,0,1763359204,15152.23834571,184.71039726000163,50720.45211504 2025-11-17,06:00:06.000,321,11084295,-795,0,1763359205,15152.245082019996,184.717446390001,50720.41019232 2025-11-17,06:00:07.000,321,11084331,-795,0,1763359206,15152.27202725999,184.8161342099993,50720.521986240004 2025-11-17,06:00:08.000,321,11084336,-795,0,1763359207,15152.184455229995,184.75269203999778,50720.49403776001 2025-11-17,06:00:09.000,321,11084331,-795,0,1763359208,15152.245082019996,184.7949868200012,50720.4381408 2025-11-17,06:00:10.000,321,11084343,-795,0,1763359209,15152.11035581999,184.8161342099993,50720.17263024 2025-11-17,06:00:11.000,321,11084256,-795,0,1763359210,15152.184455229995,184.88662551000016,50720.36826960001 2025-11-17,06:00:12.000,321,11084228,-795,0,1763359211,15152.17771892,184.9430185500023,50720.45910216 2025-11-17,06:00:13.000,321,11084330,-795,0,1763359212,15152.144037369995,184.98531332999846,50720.375256720006 2025-11-17,06:00:14.000,321,11084281,-795,0,1763359213,15152.17098260999,185.01350985000317,50720.333334 2025-11-17,06:00:15.000,321,11084219,-795,0,1763359214,15152.21140046999,185.0417063700006,50720.34032112 2025-11-17,06:00:16.000,321,11084250,-795,0,1763359215,15152.19792785,185.10514854000212,50720.31237264 2025-11-17,06:00:17.000,321,11084359,-795,0,1763359216,15152.21813678,185.10514854000212,50720.44512792001 2025-11-17,06:00:18.000,321,11084220,-795,0,1763359217,15152.19119153999,185.14039418999891,50720.403205200004 2025-11-17,06:00:19.000,321,11084336,-795,0,1763359218,15152.17771892,185.21793461999914,50720.473076400005 2025-11-17,06:00:20.000,321,11084216,-795,0,1763359219,15152.05646534,185.20383636000042,50720.137694640005 2025-11-17,06:00:21.000,321,11084263,-795,0,1763359220,15152.25855464,185.28842592,50720.41717944001 2025-11-17,06:00:22.000,321,11084212,-795,0,1763359221,15152.25181832999,185.26727853000193,50720.424166560006 2025-11-17,06:00:23.000,321,11084258,-795,0,1763359222,15152.15077367999,185.28137679000065,50720.24948856001 2025-11-17,06:00:24.000,321,11084245,-795,0,1763359223,15152.21140046999,185.2531802700032,50720.15865600001 2025-11-17,06:00:25.000,321,11084316,-795,0,1763359224,15152.204664159995,185.2743276600013,50720.039874960006 2025-11-17,06:00:26.000,321,11084334,-795,0,1763359225,15152.305708809996,185.2743276600013,50720.28442416 2025-11-17,06:00:27.000,321,11084332,-795,0,1763359226,15152.292236189991,185.29547504999937,50720.24948856001 2025-11-17,06:00:28.000,321,11084240,-795,0,1763359227,15152.292236189991,185.31662244000472,50720.28442416 2025-11-17,06:00:29.000,321,11084178,-795,0,1763359228,15152.25181832999,185.34481896000216,50720.20057872001 2025-11-17,06:00:30.000,321,11084332,-795,0,1763359229,15152.19792785,185.31662244000472,50720.039874960006 2025-11-17,06:00:31.000,321,11084273,-795,0,1763359230,15152.305708809996,185.38006460999895,50720.36128248 2025-11-17,06:00:32.000,321,11084214,-795,0,1763359231,15152.27876357,185.33072070000344,50720.28442416 2025-11-17,06:00:33.000,321,11084233,-795,0,1763359232,15152.346126669996,185.4364576500011,50720.34032112 2025-11-17,06:00:34.000,321,11084244,-795,0,1763359233,15152.305708809996,185.4364576500011,50720.305385520005 2025-11-17,06:00:35.000,321,11084245,-795,0,1763359234,15152.346126669996,185.44350678000046,50720.29141128 2025-11-17,06:00:36.000,321,11084400,-795,0,1763359235,15152.2989725,185.45760503999918,50720.256475680006 2025-11-17,06:00:37.000,321,11084302,-795,0,1763359236,15152.325917739996,185.44350678000046,50720.28442416 2025-11-17,06:00:38.000,321,11084190,-795,0,1763359237,15152.305708809996,185.42940852000174,50720.28442416 2025-11-17,06:00:39.000,321,11084236,-795,0,1763359238,15152.23160939999,185.45760503999918,50720.31237264 2025-11-17,06:00:40.000,321,11084292,-795,0,1763359239,15152.103619509995,185.46465416999854,50719.96301664001 2025-11-17,06:00:41.000,321,11084309,-795,0,1763359240,15152.292236189991,185.45760503999918,50720.15865600001 2025-11-17,06:00:42.000,321,11084311,-795,0,1763359241,15152.245082019996,185.5210472100007,50720.235514320004 2025-11-17,06:00:43.000,321,11084343,-795,0,1763359242,15152.292236189991,185.51399808000133,50720.256475680006 2025-11-17,06:00:44.000,321,11084263,-795,0,1763359243,15152.305708809996,185.49285069000325,50720.22852720001 2025-11-17,06:00:45.000,321,11084243,-795,0,1763359244,15152.31918143,185.52809634000005,50720.29141128 2025-11-17,06:00:46.000,321,11084293,-795,0,1763359245,15152.325917739996,185.4717032999979,50720.31935976 2025-11-17,06:00:47.000,321,11084226,-795,0,1763359246,15152.413489769991,185.46465416999854,50720.31237264 2025-11-17,06:00:48.000,321,11084327,-795,0,1763359247,15152.346126669996,185.45055590999982,50720.235514320004 2025-11-17,06:00:49.000,321,11084243,-795,0,1763359248,15152.352862979991,185.44350678000046,50720.21455296 2025-11-17,06:00:50.000,321,11084284,-795,0,1763359249,15152.265290949996,185.4364576500011,50720.04686208 2025-11-17,06:00:51.000,321,11084380,-795,0,1763359250,15152.373071909991,185.46465416999854,50720.20057872001 2025-11-17,06:00:52.000,321,11084328,-795,0,1763359251,15152.393280839991,185.44350678000046,50720.14468176 2025-11-17,06:00:53.000,321,11084250,-795,0,1763359252,15152.406753459996,185.41531026000303,50720.10275904 2025-11-17,06:00:54.000,321,11084307,-795,0,1763359253,15152.426962389996,185.35891722000088,50720.07481056 2025-11-17,06:00:55.000,321,11084367,-795,0,1763359254,15152.406753459996,185.42940852000174,50720.1935916 2025-11-17,06:00:56.000,321,11084313,-795,0,1763359255,15152.447171319996,185.38006460999895,50720.14468176 2025-11-17,06:00:57.000,321,11084275,-795,0,1763359256,15152.467380249996,185.4012120000043,50720.20057872001 2025-11-17,06:00:58.000,321,11084231,-795,0,1763359257,15152.460643940001,185.36596635000024,50720.29839840001 2025-11-17,06:00:59.000,321,11084261,-795,0,1763359258,15152.447171319996,185.36596635000024,50720.31935976 2025-11-17,06:01:00.000,321,11084342,-795,0,1763359259,15152.346126669996,185.36596635000024,50719.94205528001 2025-11-17,06:01:01.000,321,11084241,-795,0,1763359260,15152.501061800001,185.44350678000046,50720.34730824001 2025-11-17,06:01:02.000,321,11084349,-795,0,1763359261,15152.453907629992,185.45760503999918,50720.27044992 2025-11-17,06:01:03.000,321,11084277,-795,0,1763359262,15152.440435010001,185.4717032999979,50720.333334 2025-11-17,06:01:04.000,321,11084351,-795,0,1763359263,15152.400017150001,185.44350678000046,50720.31935976 2025-11-17,06:01:05.000,321,11084215,-795,0,1763359264,15152.440435010001,185.45760503999918,50720.38923096 2025-11-17,06:01:06.000,321,11084242,-795,0,1763359265,15152.400017150001,185.4012120000043,50720.34730824001 2025-11-17,06:01:07.000,321,11084340,-795,0,1763359266,15152.467380249996,185.42235939000238,50720.34730824001 2025-11-17,06:01:08.000,321,11084235,-795,0,1763359267,15152.453907629992,185.42940852000174,50720.354295360004 2025-11-17,06:01:09.000,321,11084202,-795,0,1763359268,15152.467380249996,185.36596635000024,50720.31935976 2025-11-17,06:01:10.000,321,11084291,-795,0,1763359269,15152.420226080001,185.42235939000238,50720.1237204 2025-11-17,06:01:11.000,321,11084330,-795,0,1763359270,15152.501061800001,185.33072070000344,50720.22154008 2025-11-17,06:01:12.000,321,11084309,-795,0,1763359271,15152.514534419992,185.28842592,50720.31935976 2025-11-17,06:01:13.000,321,11084349,-795,0,1763359272,15152.514534419992,185.3871137399983,50720.333334 2025-11-17,06:01:14.000,321,11084293,-795,0,1763359273,15152.595370139992,185.29547504999937,50720.36128248 2025-11-17,06:01:15.000,321,11084278,-795,0,1763359274,15152.588633829997,185.30252417999873,50720.375256720006 2025-11-17,06:01:16.000,321,11084280,-795,0,1763359275,15152.581897520002,185.32367157000408,50720.403205200004 2025-11-17,06:01:17.000,321,11084282,-795,0,1763359276,15152.561688590002,185.3377698300028,50720.333334 2025-11-17,06:01:18.000,321,11084284,-795,0,1763359277,15152.561688590002,185.2743276600013,50720.31935976 2025-11-17,06:01:19.000,321,11084326,-795,0,1763359278,15152.548215969997,185.26727853000193,50720.24948856001 2025-11-17,06:01:20.000,321,11084308,-795,0,1763359279,15152.467380249996,185.24613114000385,50720.1935916 2025-11-17,06:01:21.000,321,11084374,-795,0,1763359280,15152.487589179997,185.26727853000193,50720.207565840006 2025-11-17,06:01:22.000,321,11084301,-795,0,1763359281,15152.494325489992,185.2249837499985,50720.22154008 2025-11-17,06:01:23.000,321,11084229,-795,0,1763359282,15152.494325489992,185.2531802700032,50720.403205200004 2025-11-17,06:01:24.000,321,11084374,-795,0,1763359283,15152.501061800001,185.2249837499985,50720.31935976 2025-11-17,06:01:25.000,321,11084325,-795,0,1763359284,15152.548215969997,185.2531802700032,50720.424166560006 2025-11-17,06:01:26.000,321,11084244,-795,0,1763359285,15152.581897520002,185.16859071000363,50720.424166560006 2025-11-17,06:01:27.000,321,11084336,-795,0,1763359286,15152.521270730002,185.2249837499985,50720.39621808001 2025-11-17,06:01:28.000,321,11084322,-795,0,1763359287,15152.548215969997,185.21088548999978,50720.39621808001 2025-11-17,06:01:29.000,321,11084200,-795,0,1763359288,15152.534743349992,185.19678723000106,50720.4381408 2025-11-17,06:01:30.000,321,11084101,-795,0,1763359289,15152.379808220001,185.23203287999786,50719.96301664001 2025-11-17,06:01:31.000,321,11084326,-675,0,1763359290,15152.561688590002,185.28137679000065,50720.34032112 2025-11-17,06:01:32.000,321,11084302,-795,0,1763359291,15152.514534419992,185.20383636000042,50720.11673328 2025-11-17,06:01:33.000,321,11084310,-795,0,1763359292,15152.521270730002,185.21793461999914,50720.22154008 2025-11-17,06:01:34.000,321,11084359,-795,0,1763359293,15152.548215969997,185.2390820100045,50720.207565840006 2025-11-17,06:01:35.000,321,11084314,-795,0,1763359294,15152.507798109997,185.2743276600013,50720.24250144 2025-11-17,06:01:36.000,321,11084304,-795,0,1763359295,15152.595370139992,185.26022940000257,50720.29839840001 2025-11-17,06:01:37.000,321,11084310,-795,0,1763359296,15152.602106450002,185.2531802700032,50720.24250144 2025-11-17,06:01:38.000,321,11084320,-795,0,1763359297,15152.541479660002,185.31662244000472,50720.31237264 2025-11-17,06:01:39.000,321,11084290,-795,0,1763359298,15152.602106450002,185.35186809000152,50720.36128248 2025-11-17,06:01:40.000,321,11084306,-795,0,1763359299,15152.413489769991,185.3095733099981,50719.93506816 2025-11-17,06:01:41.000,321,11084289,-795,0,1763359300,15152.494325489992,185.38006460999895,50720.21455296 2025-11-17,06:01:42.000,321,11084249,-795,0,1763359301,15152.575161209992,185.3871137399983,50720.354295360004 2025-11-17,06:01:43.000,321,11084323,-795,0,1763359302,15152.541479660002,185.35186809000152,50720.29839840001 2025-11-17,06:01:44.000,321,11084352,-795,0,1763359303,15152.514534419992,185.3871137399983,50720.24948856001 2025-11-17,06:01:45.000,321,11084327,-795,0,1763359304,15152.521270730002,185.3871137399983,50720.17961736001 2025-11-17,06:01:46.000,321,11084263,-795,0,1763359305,15152.487589179997,185.42235939000238,50720.09577192 2025-11-17,06:01:47.000,321,11084271,-795,0,1763359306,15152.554952279992,185.4717032999979,50720.21455296 2025-11-17,06:01:48.000,321,11084289,-675,0,1763359307,15152.507798109997,185.45055590999982,50720.10275904 2025-11-17,06:01:49.000,321,11084290,-795,0,1763359308,15152.501061800001,185.4858015600039,50720.31237264 2025-11-17,06:01:50.000,321,11084123,-795,0,1763359309,15152.440435010001,185.5351454699994,50720.088784800006 2025-11-17,06:01:51.000,321,11084298,-795,0,1763359310,15152.467380249996,185.45760503999918,50720.2634628 2025-11-17,06:01:52.000,321,11084385,-795,0,1763359311,15152.568424899997,185.45055590999982,50720.27743704001 2025-11-17,06:01:53.000,321,11084255,-795,0,1763359312,15152.534743349992,185.44350678000046,50720.34730824001 2025-11-17,06:01:54.000,321,11084285,-795,0,1763359313,15152.507798109997,185.45055590999982,50720.354295360004 2025-11-17,06:01:55.000,321,11084257,-795,0,1763359314,15152.548215969997,185.4364576500011,50720.32634688001 2025-11-17,06:01:56.000,321,11084283,-795,0,1763359315,15152.514534419992,185.45760503999918,50720.31935976 2025-11-17,06:01:57.000,321,11084273,-795,0,1763359316,15152.494325489992,185.47875243000453,50720.256475680006 2025-11-17,06:01:58.000,321,11084356,-795,0,1763359317,15152.514534419992,185.45760503999918,50720.31237264 2025-11-17,06:01:59.000,321,11084278,-795,0,1763359318,15152.501061800001,185.4858015600039,50720.28442416 2025-11-17,06:02:00.000,321,11084243,-795,0,1763359319,15152.373071909991,185.4858015600039,50720.088784800006 2025-11-17,06:02:01.000,321,11084315,-795,0,1763359320,15152.453907629992,185.49285069000325,50720.2634628 2025-11-17,06:02:02.000,321,11084298,-795,0,1763359321,15152.440435010001,185.5351454699994,50720.29141128 2025-11-17,06:02:03.000,321,11084326,-795,0,1763359322,15152.460643940001,185.59153851000156,50720.31935976 2025-11-17,06:02:04.000,321,11084299,-795,0,1763359323,15152.433698699992,185.6479315500037,50720.32634688001 2025-11-17,06:02:05.000,321,11084251,-795,0,1763359324,15152.413489769991,185.6831772000005,50720.333334 2025-11-17,06:02:06.000,321,11084237,-795,0,1763359325,15152.386544529996,185.70432458999858,50720.27743704001 2025-11-17,06:02:07.000,321,11084306,-795,0,1763359326,15152.467380249996,185.77481588999945,50720.32634688001 2025-11-17,06:02:08.000,321,11084323,-795,0,1763359327,15152.406753459996,185.7677667600001,50720.34032112 2025-11-17,06:02:09.000,321,11084256,-795,0,1763359328,15152.393280839991,185.83825806000095,50720.375256720006 2025-11-17,06:02:10.000,321,11084253,-795,0,1763359329,15152.285499879996,185.83825806000095,50720.08179768001 2025-11-17,06:02:11.000,321,11084235,-795,0,1763359330,15152.400017150001,185.88055284000438,50720.34032112 2025-11-17,06:02:12.000,321,11084306,-795,0,1763359331,15152.31918143,185.92284762000054,50720.13070752001 2025-11-17,06:02:13.000,321,11084332,-795,0,1763359332,15152.352862979991,185.92284762000054,50720.2634628 2025-11-17,06:02:14.000,321,11084227,-795,0,1763359333,15152.393280839991,185.9580932700046,50720.15166888 2025-11-17,06:02:15.000,321,11084234,-795,0,1763359334,15152.420226080001,185.94399500999862,50720.305385520005 2025-11-17,06:02:16.000,321,11084378,-795,0,1763359335,15152.453907629992,185.8946511000031,50720.32634688001 2025-11-17,06:02:17.000,321,11084286,-795,0,1763359336,15152.494325489992,185.96514240000397,50720.31237264 2025-11-17,06:02:18.000,321,11084321,-795,0,1763359337,15152.507798109997,185.91579849000118,50720.36128248 2025-11-17,06:02:19.000,321,11084372,-795,0,1763359338,15152.514534419992,185.90874936000182,50720.305385520005 2025-11-17,06:02:20.000,321,11084375,-795,0,1763359339,15152.413489769991,185.88760197000374,50720.1237204 2025-11-17,06:02:21.000,321,11084329,-795,0,1763359340,15152.494325489992,185.8453071900003,50720.31237264 2025-11-17,06:02:22.000,321,11084327,-795,0,1763359341,15152.514534419992,185.8453071900003,50720.375256720006 2025-11-17,06:02:23.000,321,11084295,-795,0,1763359342,15152.528007039997,185.8453071900003,50720.31935976 2025-11-17,06:02:24.000,321,11084273,-795,0,1763359343,15152.474116559992,185.90874936000182,50720.29141128 2025-11-17,06:02:25.000,321,11084309,-795,0,1763359344,15152.501061800001,185.8453071900003,50720.32634688001 2025-11-17,06:02:26.000,321,11084240,-795,0,1763359345,15152.507798109997,185.92284762000054,50720.34730824001 2025-11-17,06:02:27.000,321,11084360,-795,0,1763359346,15152.514534419992,185.98628979000205,50720.333334 2025-11-17,06:02:28.000,321,11084335,-795,0,1763359347,15152.460643940001,186.06383022000227,50720.354295360004 2025-11-17,06:02:29.000,321,11084298,-795,0,1763359348,15152.507798109997,186.00743718000012,50720.38224384 2025-11-17,06:02:30.000,321,11084233,-795,0,1763359349,15152.474116559992,186.07087935000163,50720.31237264 2025-11-17,06:02:31.000,321,11084259,-795,0,1763359350,15152.453907629992,186.12022326000442,50720.50102488 2025-11-17,06:02:32.000,321,11084359,-795,0,1763359351,15152.413489769991,186.1766162999993,50720.45910216 2025-11-17,06:02:33.000,321,11084364,-795,0,1763359352,15152.487589179997,186.204812820004,50720.51499912001 2025-11-17,06:02:34.000,321,11084261,-795,0,1763359353,15152.453907629992,186.31054977000167,50720.44512792001 2025-11-17,06:02:35.000,321,11084285,-795,0,1763359354,15152.487589179997,186.2894023800036,50720.51499912001 2025-11-17,06:02:36.000,321,11084385,-795,0,1763359355,15152.480852870001,186.35284454999783,50720.54993472 2025-11-17,06:02:37.000,321,11084270,-795,0,1763359356,15152.507798109997,186.36694281000382,50720.49403776001 2025-11-17,06:02:38.000,321,11084229,-795,0,1763359357,15152.501061800001,186.3880902000019,50720.473076400005 2025-11-17,06:02:39.000,321,11084291,-795,0,1763359358,15152.541479660002,186.35284454999783,50720.45211504 2025-11-17,06:02:40.000,321,11084328,-795,0,1763359359,15152.440435010001,186.35284454999783,50720.22852720001 2025-11-17,06:02:41.000,321,11084366,-795,0,1763359360,15152.460643940001,186.37399194000318,50720.403205200004 2025-11-17,06:02:42.000,321,11084309,-795,0,1763359361,15152.507798109997,186.38104107000254,50720.38923096 2025-11-17,06:02:43.000,321,11084338,-795,0,1763359362,15152.494325489992,186.37399194000318,50720.45211504 2025-11-17,06:02:44.000,321,11084399,-795,0,1763359363,15152.494325489992,186.41628671999933,50720.38224384 2025-11-17,06:02:45.000,321,11084407,-795,0,1763359364,15152.548215969997,186.37399194000318,50720.45211504 2025-11-17,06:02:46.000,321,11084328,-795,0,1763359365,15152.554952279992,186.36694281000382,50720.46608928001 2025-11-17,06:02:47.000,321,11084232,-795,0,1763359366,15152.568424899997,186.34579541999847,50720.54993472 2025-11-17,06:02:48.000,321,11084315,-795,0,1763359367,15152.548215969997,186.35284454999783,50720.51499912001 2025-11-17,06:02:49.000,321,11084316,-755,0,1763359368,15152.588633829997,186.35284454999783,50720.570896080004 2025-11-17,06:02:50.000,321,11084295,-795,0,1763359369,15152.460643940001,186.29645151000295,50720.17961736001 2025-11-17,06:02:51.000,321,11084357,-795,0,1763359370,15152.541479660002,186.31759890000103,50720.4381408 2025-11-17,06:02:52.000,321,11084194,-795,0,1763359371,15152.588633829997,186.37399194000318,50720.508012 2025-11-17,06:02:53.000,321,11084291,-795,0,1763359372,15152.608842759997,186.34579541999847,50720.542947600006 2025-11-17,06:02:54.000,321,11084333,-795,0,1763359373,15152.554952279992,186.39513933000126,50720.45910216 2025-11-17,06:02:55.000,321,11084382,-795,0,1763359374,15152.494325489992,186.36694281000382,50720.51499912001 2025-11-17,06:02:56.000,321,11084396,-795,0,1763359375,15152.514534419992,186.4374341100047,50720.45910216 2025-11-17,06:02:57.000,321,11084331,-795,0,1763359376,15152.480852870001,186.44448324000405,50720.39621808001 2025-11-17,06:02:58.000,321,11084308,-795,0,1763359377,15152.507798109997,186.41628671999933,50720.46608928001 2025-11-17,06:02:59.000,321,11084275,-795,0,1763359378,15152.474116559992,186.4374341100047,50720.46608928001 2025-11-17,06:03:00.000,321,11084394,-795,0,1763359379,15152.400017150001,186.4374341100047,50720.29839840001 2025-11-17,06:03:01.000,321,11084267,-795,0,1763359380,15152.514534419992,186.4515323700034,50720.49403776001 2025-11-17,06:03:02.000,321,11084321,-795,0,1763359381,15152.474116559992,186.47267976000148,50720.51499912001 2025-11-17,06:03:03.000,321,11084348,-795,0,1763359382,15152.487589179997,186.47267976000148,50720.4381408 2025-11-17,06:03:04.000,321,11084347,-795,0,1763359383,15152.447171319996,186.49382714999956,50720.49403776001 2025-11-17,06:03:05.000,321,11084410,-795,0,1763359384,15152.460643940001,186.50087627999892,50720.50102488 2025-11-17,06:03:06.000,321,11084275,-795,0,1763359385,15152.548215969997,186.536121930003,50720.52897336 2025-11-17,06:03:07.000,321,11084385,-795,0,1763359386,15152.507798109997,186.4374341100047,50720.43115368 2025-11-17,06:03:08.000,321,11084350,-795,0,1763359387,15152.460643940001,186.4867780200002,50720.38923096 2025-11-17,06:03:09.000,321,11084281,-795,0,1763359388,15152.474116559992,186.4233358499987,50720.375256720006 2025-11-17,06:03:10.000,321,11084321,-795,0,1763359389,15152.460643940001,186.36694281000382,50720.403205200004 2025-11-17,06:03:11.000,321,11084344,-795,0,1763359390,15152.480852870001,186.39513933000126,50720.38224384 2025-11-17,06:03:12.000,321,11084328,-795,0,1763359391,15152.554952279992,186.3880902000019,50720.46608928001 2025-11-17,06:03:13.000,321,11084348,-795,0,1763359392,15152.528007039997,186.31759890000103,50720.44512792001 2025-11-17,06:03:14.000,321,11084341,-795,0,1763359393,15152.528007039997,186.31759890000103,50720.41717944001 2025-11-17,06:03:15.000,321,11084313,-795,0,1763359394,15152.595370139992,186.2894023800036,50720.45211504 2025-11-17,06:03:16.000,321,11084337,-795,0,1763359395,15152.575161209992,186.26825498999824,50720.41717944001 2025-11-17,06:03:17.000,321,11084308,-795,0,1763359396,15152.649260619997,186.25415672999952,50720.44512792001 2025-11-17,06:03:18.000,321,11084407,-795,0,1763359397,15152.629051689997,186.25415672999952,50720.45211504 2025-11-17,06:03:19.000,321,11084302,-795,0,1763359398,15152.649260619997,186.24710760000016,50720.58487032001 2025-11-17,06:03:20.000,321,11084294,-795,0,1763359399,15152.528007039997,186.204812820004,50720.27743704001 2025-11-17,06:03:21.000,321,11084315,-755,0,1763359400,15152.561688590002,186.26120585999888,50720.31935976 2025-11-17,06:03:22.000,321,11084271,-795,0,1763359401,15152.588633829997,186.3035006400023,50720.424166560006 2025-11-17,06:03:23.000,321,11084285,-795,0,1763359402,15152.554952279992,186.31054977000167,50720.333334 2025-11-17,06:03:24.000,321,11084343,-795,0,1763359403,15152.575161209992,186.21186195000337,50720.36128248 2025-11-17,06:03:25.000,321,11084272,-795,0,1763359404,15152.642524310002,186.1766162999993,50720.34730824001 2025-11-17,06:03:26.000,321,11084305,-795,0,1763359405,15152.629051689997,186.23300934000144,50720.36826960001 2025-11-17,06:03:27.000,321,11084328,-795,0,1763359406,15152.622315380002,186.2400584700008,50720.354295360004 2025-11-17,06:03:28.000,321,11084255,-795,0,1763359407,15152.649260619997,186.24710760000016,50720.34032112 2025-11-17,06:03:29.000,321,11084416,-795,0,1763359408,15152.676205859992,186.16251804000058,50720.34032112 2025-11-17,06:03:30.000,321,11084336,-795,0,1763359409,15152.635787999992,186.12727239000378,50720.13070752001 2025-11-17,06:03:31.000,321,11084334,-795,0,1763359410,15152.655996929992,186.1131741299978,50720.10974616001 2025-11-17,06:03:32.000,321,11084268,-795,0,1763359411,15152.750305269998,186.13432152000314,50720.354295360004 2025-11-17,06:03:33.000,321,11084230,-795,0,1763359412,15152.797459439993,186.0285845699982,50720.21455296 2025-11-17,06:03:34.000,321,11084350,-795,0,1763359413,15152.790723129998,186.0285845699982,50720.28442416 2025-11-17,06:03:35.000,321,11084338,-795,0,1763359414,15152.770514199998,185.94399500999862,50720.2634628 2025-11-17,06:03:36.000,321,11084340,-795,0,1763359415,15152.810932059998,185.8946511000031,50720.256475680006 2025-11-17,06:03:37.000,321,11084303,-795,0,1763359416,15152.763777890003,185.88760197000374,50720.235514320004 2025-11-17,06:03:38.000,321,11084330,-795,0,1763359417,15152.797459439993,185.8453071900003,50720.235514320004 2025-11-17,06:03:39.000,321,11084349,-795,0,1763359418,15152.790723129998,185.8664545799984,50720.17961736001 2025-11-17,06:03:40.000,321,11084309,-795,0,1763359419,15152.736832649993,185.81711067000288,50720.039874960006 2025-11-17,06:03:41.000,321,11084306,-795,0,1763359420,15152.696414789993,185.81006154000352,50719.99795224 2025-11-17,06:03:42.000,321,11084311,-795,0,1763359421,15152.824404679988,185.7818650199988,50720.2634628 2025-11-17,06:03:43.000,321,11084276,-795,0,1763359422,15152.817668369993,185.76071763000073,50720.27044992 2025-11-17,06:03:44.000,321,11084319,-795,0,1763359423,15152.817668369993,185.75366850000137,50720.235514320004 2025-11-17,06:03:45.000,321,11084354,-795,0,1763359424,15152.817668369993,185.75366850000137,50720.22154008 2025-11-17,06:03:46.000,321,11084236,-795,0,1763359425,15152.844613609988,185.75366850000137,50720.186604480004 2025-11-17,06:03:47.000,321,11084370,-795,0,1763359426,15152.837877299993,185.76071763000073,50720.305385520005 2025-11-17,06:03:48.000,321,11084253,-795,0,1763359427,15152.864822539988,185.67612807000114,50720.21455296 2025-11-17,06:03:49.000,321,11084295,-795,0,1763359428,15152.878295159993,185.71137371999794,50720.256475680006 2025-11-17,06:03:50.000,321,11084323,-795,0,1763359429,15152.723360030002,185.64088242000435,50720.09577192 2025-11-17,06:03:51.000,321,11084260,-795,0,1763359430,15152.797459439993,185.70432458999858,50720.13070752001 2025-11-17,06:03:52.000,321,11084333,-795,0,1763359431,15152.898504089993,185.64088242000435,50720.17263024 2025-11-17,06:03:53.000,321,11084301,-795,0,1763359432,15152.864822539988,185.72547198000393,50720.16564312 2025-11-17,06:03:54.000,321,11084267,-795,0,1763359433,15152.911976709998,185.69022632999986,50720.17961736001 2025-11-17,06:03:55.000,321,11084364,-795,0,1763359434,15152.885031469988,185.71842285000457,50720.1935916 2025-11-17,06:03:56.000,321,11084258,-795,0,1763359435,15152.979339809994,185.746619370002,50720.29141128 2025-11-17,06:03:57.000,321,11084390,-795,0,1763359436,15152.999548739994,185.71842285000457,50720.21455296 2025-11-17,06:03:58.000,321,11084260,-795,0,1763359437,15152.918713019993,185.72547198000393,50720.24250144 2025-11-17,06:03:59.000,321,11084340,-795,0,1763359438,15152.979339809994,185.71137371999794,50720.1935916 2025-11-17,06:04:00.000,321,11084368,-795,0,1763359439,15152.831140989998,185.72547198000393,50719.74641592001 2025-11-17,06:04:01.000,321,11084343,-795,0,1763359440,15152.986076119989,185.71842285000457,50720.186604480004 2025-11-17,06:04:02.000,321,11084276,-795,0,1763359441,15153.013021359999,185.69022632999986,50720.20057872001 2025-11-17,06:04:03.000,321,11084389,-795,0,1763359442,15153.073648149999,185.71137371999794,50720.1237204 2025-11-17,06:04:04.000,321,11084330,-795,0,1763359443,15153.033230289999,185.71842285000457,50720.07481056 2025-11-17,06:04:05.000,321,11084280,-795,0,1763359444,15153.093857079999,185.70432458999858,50720.10275904 2025-11-17,06:04:06.000,321,11084355,-795,0,1763359445,15153.080384459994,185.75366850000137,50720.07481056 2025-11-17,06:04:07.000,321,11084353,-795,0,1763359446,15153.08712076999,185.746619370002,50720.02590072 2025-11-17,06:04:08.000,321,11084283,-795,0,1763359447,15153.100593389994,185.77481588999945,50720.03288784001 2025-11-17,06:04:09.000,321,11084267,-795,0,1763359448,15153.100593389994,185.81006154000352,50720.11673328 2025-11-17,06:04:10.000,321,11084325,-795,0,1763359449,15153.026493979989,185.7677667600001,50719.8791712 2025-11-17,06:04:11.000,321,11084362,-795,0,1763359450,15153.060175529994,185.78891414999816,50719.970003760005 2025-11-17,06:04:12.000,321,11084375,-795,0,1763359451,15153.13427494,185.77481588999945,50720.10275904 2025-11-17,06:04:13.000,321,11084374,-795,0,1763359452,15153.13427494,185.83825806000095,50720.137694640005 2025-11-17,06:04:14.000,321,11084331,-795,0,1763359453,15153.15448387,185.8312089300016,50720.15865600001 2025-11-17,06:04:15.000,321,11084395,-795,0,1763359454,15153.13427494,185.8453071900003,50720.09577192 2025-11-17,06:04:16.000,321,11084308,-795,0,1763359455,15153.12753862999,185.93694587999926,50720.088784800006 2025-11-17,06:04:17.000,321,11084291,-795,0,1763359456,15153.06691183999,185.87350370999775,50720.10974616001 2025-11-17,06:04:18.000,321,11084321,-795,0,1763359457,15153.093857079999,185.94399500999862,50720.186604480004 2025-11-17,06:04:19.000,321,11084326,-795,0,1763359458,15153.073648149999,186.077928480001,50720.186604480004 2025-11-17,06:04:20.000,321,11084334,-795,0,1763359459,15152.986076119989,186.08497761000035,50720.02590072 2025-11-17,06:04:21.000,321,11084303,-795,0,1763359460,15153.033230289999,186.12022326000442,50720.15166888 2025-11-17,06:04:22.000,321,11084364,-715,0,1763359461,15153.033230289999,186.16956716999994,50720.15865600001 2025-11-17,06:04:23.000,321,11084305,-795,0,1763359462,15153.060175529994,186.27530412000488,50720.207565840006 2025-11-17,06:04:24.000,321,11084369,-795,0,1763359463,15153.04670290999,186.35989368000446,50720.14468176 2025-11-17,06:04:25.000,321,11084261,-795,0,1763359464,15152.979339809994,186.40923758999998,50720.22154008 2025-11-17,06:04:26.000,321,11084313,-795,0,1763359465,15152.959130879994,186.39513933000126,50720.207565840006 2025-11-17,06:04:27.000,321,11084299,-795,0,1763359466,15152.925449329989,186.46563063000212,50720.16564312 2025-11-17,06:04:28.000,321,11084341,-795,0,1763359467,15152.925449329989,186.536121930003,50720.1935916 2025-11-17,06:04:29.000,321,11084266,-795,0,1763359468,15152.905240399989,186.5995641000045,50720.13070752001 2025-11-17,06:04:30.000,321,11084290,-795,0,1763359469,15152.743568960002,186.60661323000386,50719.90711968 2025-11-17,06:04:31.000,321,11084391,-795,0,1763359470,15152.864822539988,186.69120279000344,50720.137694640005 2025-11-17,06:04:32.000,321,11084283,-795,0,1763359471,15152.783986819988,186.69120279000344,50720.09577192 2025-11-17,06:04:33.000,321,11084351,-795,0,1763359472,15152.817668369993,186.74054669999896,50720.15865600001 2025-11-17,06:04:34.000,321,11084313,-795,0,1763359473,15152.804195749988,186.75464495999768,50720.17263024 2025-11-17,06:04:35.000,321,11084396,-795,0,1763359474,15152.804195749988,186.77579235000303,50720.13070752001 2025-11-17,06:04:36.000,321,11084393,-795,0,1763359475,15152.750305269998,186.8462836500039,50720.06083632001 2025-11-17,06:04:37.000,321,11084307,-795,0,1763359476,15152.750305269998,186.88857843000005,50720.10275904 2025-11-17,06:04:38.000,321,11084352,-795,0,1763359477,15152.804195749988,186.93087321000348,50720.13070752001 2025-11-17,06:04:39.000,321,11084335,-795,0,1763359478,15152.783986819988,186.98726624999836,50720.137694640005 2025-11-17,06:04:40.000,321,11084372,-795,0,1763359479,15152.635787999992,187.02251190000243,50719.76737728 2025-11-17,06:04:41.000,321,11084344,-795,0,1763359480,15152.851349919998,187.08595407000394,50720.137694640005 2025-11-17,06:04:42.000,321,11084351,-795,0,1763359481,15152.858086229993,187.1282488500001,50720.13070752001 2025-11-17,06:04:43.000,321,11084300,-795,0,1763359482,15152.851349919998,187.14939623999817,50720.09577192 2025-11-17,06:04:44.000,321,11084355,-795,0,1763359483,15152.837877299993,187.20578928000032,50720.08179768001 2025-11-17,06:04:45.000,321,11084341,-795,0,1763359484,15152.844613609988,187.21283840999968,50720.09577192 2025-11-17,06:04:46.000,321,11084236,-795,0,1763359485,15152.810932059998,187.2410349300044,50719.96301664001 2025-11-17,06:04:47.000,321,11084340,-795,0,1763359486,15152.864822539988,187.21988753999904,50719.95602952 2025-11-17,06:04:48.000,321,11084305,-795,0,1763359487,15152.757041579993,187.2551331900031,50720.00493936 2025-11-17,06:04:49.000,321,11084384,-795,0,1763359488,15152.790723129998,187.3397227500027,50720.02590072 2025-11-17,06:04:50.000,321,11084264,-795,0,1763359489,15152.662733240002,187.30447709999862,50719.74641592001 2025-11-17,06:04:51.000,321,11084296,-795,0,1763359490,15152.723360030002,187.41726318000292,50720.02590072 2025-11-17,06:04:52.000,321,11084348,-795,0,1763359491,15152.736832649993,187.36791927000013,50719.96301664001 2025-11-17,06:04:53.000,321,11084375,-795,0,1763359492,15152.743568960002,187.43136144000164,50720.06083632001 2025-11-17,06:04:54.000,321,11084341,-795,0,1763359493,15152.703151100002,187.438410570001,50720.088784800006 2025-11-17,06:04:55.000,321,11084317,-795,0,1763359494,15152.655996929992,187.438410570001,50720.06083632001 2025-11-17,06:04:56.000,321,11084290,-795,0,1763359495,15152.642524310002,187.5370983899993,50720.067823440004 2025-11-17,06:04:57.000,321,11084283,-795,0,1763359496,15152.608842759997,187.54414751999866,50720.10275904 2025-11-17,06:04:58.000,321,11084405,-795,0,1763359497,15152.575161209992,187.59349143000145,50720.03288784001 2025-11-17,06:04:59.000,321,11084335,-795,0,1763359498,15152.561688590002,187.6216879499989,50720.039874960006 2025-11-17,06:05:00.000,321,11084402,-795,0,1763359499,15152.453907629992,187.64283534000424,50719.83724848 2025-11-17,06:05:01.000,321,11084312,-795,0,1763359500,15152.474116559992,187.6498844700036,50719.96301664001 2025-11-17,06:05:02.000,321,11084331,-795,0,1763359501,15152.467380249996,187.69217924999975,50720.07481056 2025-11-17,06:05:03.000,321,11084443,-795,0,1763359502,15152.426962389996,187.76267055000062,50720.02590072 2025-11-17,06:05:04.000,321,11084296,-795,0,1763359503,15152.386544529996,187.80496533000405,50720.01192648001 2025-11-17,06:05:05.000,321,11084330,-795,0,1763359504,15152.366335599996,187.77676880999934,50720.067823440004 2025-11-17,06:05:06.000,321,11084369,-795,0,1763359505,15152.379808220001,187.86840749999828,50720.039874960006 2025-11-17,06:05:07.000,321,11084319,-795,0,1763359506,15152.312445119991,187.92480054000043,50719.95602952 2025-11-17,06:05:08.000,321,11084309,-795,0,1763359507,15152.2989725,187.97414445000322,50719.9490424 2025-11-17,06:05:09.000,321,11084256,-795,0,1763359508,15152.25181832999,188.01643922999938,50719.97699088 2025-11-17,06:05:10.000,321,11084253,-795,0,1763359509,15152.144037369995,187.97414445000322,50719.83026136 2025-11-17,06:05:11.000,321,11084306,-795,0,1763359510,15152.15077367999,188.06578314000217,50719.89314544001 2025-11-17,06:05:12.000,321,11084326,-795,0,1763359511,15152.17098260999,188.17152008999983,50720.00493936 2025-11-17,06:05:13.000,321,11084361,-795,0,1763359512,15152.103619509995,188.22086400000262,50720.06083632001 2025-11-17,06:05:14.000,321,11084391,-795,0,1763359513,15152.11035581999,188.27020790999813,50720.0538492 2025-11-17,06:05:15.000,321,11084347,-795,0,1763359514,15152.03625641,188.31955182000092,50720.067823440004 2025-11-17,06:05:16.000,321,11084346,-795,0,1763359515,15151.97562962,188.44643616000394,50720.03288784001 2025-11-17,06:05:17.000,321,11084359,-795,0,1763359516,15151.901530209994,188.43233789999795,50719.93506816 2025-11-17,06:05:18.000,321,11084240,-795,0,1763359517,15151.90826651999,188.53102572000353,50720.08179768001 2025-11-17,06:05:19.000,321,11084330,-795,0,1763359518,15151.861112349994,188.54512398000224,50720.018913600004 2025-11-17,06:05:20.000,321,11084319,-795,0,1763359519,15151.739858769994,188.62266441000247,50719.802312880005 2025-11-17,06:05:21.000,321,11084298,-795,0,1763359520,15151.793749249999,188.66495918999863,50720.0538492 2025-11-17,06:05:22.000,321,11084393,-795,0,1763359521,15151.800485559994,188.69315571000334,50720.10974616001 2025-11-17,06:05:23.000,321,11084305,-795,0,1763359522,15151.739858769994,188.82708917999844,50720.07481056 2025-11-17,06:05:24.000,321,11084368,-795,0,1763359523,15151.699440909993,188.85528570000315,50720.067823440004 2025-11-17,06:05:25.000,321,11084286,-795,0,1763359524,15151.625341499988,188.92577700000402,50720.13070752001 2025-11-17,06:05:26.000,321,11084411,-795,0,1763359525,15151.551242089998,188.9821700399989,50719.99795224 2025-11-17,06:05:27.000,321,11084365,-795,0,1763359526,15151.598396259993,189.06675959999848,50720.018913600004 2025-11-17,06:05:28.000,321,11084307,-795,0,1763359527,15151.490615299997,189.13725089999934,50720.04686208 2025-11-17,06:05:29.000,321,11084324,-795,0,1763359528,15151.517560539993,189.2077422000002,50720.03288784001 2025-11-17,06:05:30.000,321,11084388,-795,0,1763359529,15151.396306959992,189.21479132999957,50719.84423560001 2025-11-17,06:05:31.000,321,11084264,-795,0,1763359530,15151.416515889992,189.32757741000387,50720.00493936 2025-11-17,06:05:32.000,321,11084365,-795,0,1763359531,15151.436724819992,189.36282306000066,50719.97699088 2025-11-17,06:05:33.000,321,11084280,-795,0,1763359532,15151.416515889992,189.42626523000217,50720.00493936 2025-11-17,06:05:34.000,321,11084297,-795,0,1763359533,15151.423252200002,189.51085479000176,50720.04686208 2025-11-17,06:05:35.000,321,11084313,-795,0,1763359534,15151.423252200002,189.57429696000327,50720.01192648001 2025-11-17,06:05:36.000,321,11084290,-795,0,1763359535,15151.362625410002,189.6659356500022,50720.039874960006 2025-11-17,06:05:37.000,321,11084350,-795,0,1763359536,15151.382834340002,189.79281998999795,50720.09577192 2025-11-17,06:05:38.000,321,11084241,-795,0,1763359537,15151.362625410002,189.9126552000016,50720.09577192 2025-11-17,06:05:39.000,321,11084307,-795,0,1763359538,15151.295262309992,189.96904824000376,50720.02590072 2025-11-17,06:05:40.000,321,11084273,-795,0,1763359539,15151.234635519992,190.02544127999863,50719.78833864 2025-11-17,06:05:41.000,321,11084296,-795,0,1763359540,15151.248108139996,190.11707997000485,50719.900132560004 2025-11-17,06:05:42.000,321,11084340,-795,0,1763359541,15151.275053379992,190.23691518000123,50719.95602952 2025-11-17,06:05:43.000,321,11084296,-635,0,1763359542,15151.281789690001,190.32855387000018,50719.921093920006 2025-11-17,06:05:44.000,321,11084367,-795,0,1763359543,15151.295262309992,190.4060943000004,50719.83026136 2025-11-17,06:05:45.000,321,11084287,-795,0,1763359544,15151.288525999997,190.4695364700019,50719.9490424 2025-11-17,06:05:46.000,321,11084331,-795,0,1763359545,15151.295262309992,190.57527341999958,50720.0538492 2025-11-17,06:05:47.000,321,11084338,-795,0,1763359546,15151.322207550002,190.6034699400043,50720.018913600004 2025-11-17,06:05:48.000,321,11084283,-795,0,1763359547,15151.322207550002,190.64576472000044,50719.92808104 2025-11-17,06:05:49.000,321,11084304,-795,0,1763359548,15151.322207550002,190.69510863000323,50720.00493936 2025-11-17,06:05:50.000,321,11084352,-795,0,1763359549,15151.214426589991,190.7515016699981,50719.83026136 2025-11-17,06:05:51.000,321,11084379,-795,0,1763359550,15151.200953970001,190.8008455800009,50719.83026136 2025-11-17,06:05:52.000,321,11084310,-795,0,1763359551,15151.234635519992,190.8008455800009,50720.039874960006 2025-11-17,06:05:53.000,321,11084343,-795,0,1763359552,15151.241371830001,190.85723862000305,50720.04686208 2025-11-17,06:05:54.000,321,11084323,-795,0,1763359553,15151.234635519992,190.82904209999833,50719.99795224 2025-11-17,06:05:55.000,321,11084347,-795,0,1763359554,15151.093173009991,190.8642877500024,50719.97699088 2025-11-17,06:05:56.000,321,11084332,-795,0,1763359555,15151.113381939991,190.92068079000455,50719.96301664001 2025-11-17,06:05:57.000,321,11084312,-675,0,1763359556,15151.05275514999,190.81494383999961,50719.921093920006 2025-11-17,06:05:58.000,321,11084383,-795,0,1763359557,15151.005600979996,190.95592644000135,50719.90711968 2025-11-17,06:05:59.000,321,11084177,-795,0,1763359558,15150.97191942999,190.90658252999856,50719.89314544001 2025-11-17,06:06:00.000,321,11084330,-795,0,1763359559,15150.85066584999,190.97002470000007,50719.683531840004 2025-11-17,06:06:01.000,321,11084277,-795,0,1763359560,15150.823720609995,191.04051600000093,50719.753403040006 2025-11-17,06:06:02.000,321,11084342,-795,0,1763359561,15150.87087477999,191.09690904000308,50719.89314544001 2025-11-17,06:06:03.000,321,11084338,-795,0,1763359562,15150.783302749995,191.1462529499986,50719.983978 2025-11-17,06:06:04.000,321,11084271,-795,0,1763359563,15150.68899440999,191.13215468999988,50720.018913600004 2025-11-17,06:06:05.000,321,11084413,-795,0,1763359564,15150.662049169994,191.2096951200001,50719.99795224 2025-11-17,06:06:06.000,321,11084397,-795,0,1763359565,15150.594686069999,191.31543206999777,50719.872184080006 2025-11-17,06:06:07.000,321,11084364,-795,0,1763359566,15150.540795589994,191.34362859000248,50719.8093 2025-11-17,06:06:08.000,321,11084344,-795,0,1763359567,15150.426278319988,191.40002163000463,50719.77436440001 2025-11-17,06:06:09.000,321,11084346,-795,0,1763359568,15150.412805699998,191.4564146699995,50719.88615832 2025-11-17,06:06:10.000,321,11084310,-795,0,1763359569,15150.224189020002,191.44231641000079,50719.57173792 2025-11-17,06:06:11.000,321,11084346,-795,0,1763359570,15150.278079499993,191.61149552999996,50719.78833864 2025-11-17,06:06:12.000,321,11084257,-795,0,1763359571,15150.190507469997,191.66083944000275,50719.74641592001 2025-11-17,06:06:13.000,321,11084332,-795,0,1763359572,15150.150089609997,191.8159203000032,50719.78833864 2025-11-17,06:06:14.000,321,11084338,-795,0,1763359573,15150.102935440002,191.90755899000214,50719.683531840004 2025-11-17,06:06:15.000,321,11084304,-795,0,1763359574,15150.035572339992,191.9991976800011,50719.78135152 2025-11-17,06:06:16.000,321,11084380,-795,0,1763359575,15149.981681860001,192.03444332999788,50719.77436440001 2025-11-17,06:06:17.000,321,11084316,-795,0,1763359576,15149.894109829991,192.10493462999875,50719.802312880005 2025-11-17,06:06:18.000,321,11084342,-795,0,1763359577,15149.934527689991,192.08378724000067,50719.7394288 2025-11-17,06:06:19.000,321,11084329,-795,0,1763359578,15149.948000309996,192.23886810000113,50719.76737728 2025-11-17,06:07:00.000,321,11084270,-795,0,1763359619,15148.62094724,196.27097045999835,50719.50186672 2025-11-17,06:07:01.000,321,11084312,-795,0,1763359620,15148.6613651,196.35556001999794,50719.466931120005 2025-11-17,06:07:02.000,321,11084244,-795,0,1763359621,15148.668101409996,196.5106408799984,50719.564750800004 2025-11-17,06:07:03.000,321,11084341,-795,0,1763359622,15148.63441985999,196.49654261999967,50719.52282808 2025-11-17,06:07:04.000,321,11084246,-795,0,1763359623,15148.54011152,196.50359174999903,50719.19443344001 2025-11-17,06:07:05.000,321,11084223,-795,0,1763359624,15148.674837719991,196.66572173999884,50719.4948796 2025-11-17,06:07:06.000,321,11084272,-795,0,1763359625,15148.695046649991,196.69391826000356,50719.564750800004 2025-11-17,06:07:07.000,321,11084360,-795,0,1763359626,15148.728728199996,196.70096739000292,50719.50186672 2025-11-17,06:07:08.000,321,11084249,-795,0,1763359627,15148.728728199996,196.722114780001,50719.57872504001 2025-11-17,06:07:09.000,321,11084242,-795,0,1763359628,15148.769146059996,196.71506565000163,50719.59269928 2025-11-17,06:07:10.000,321,11084289,-795,0,1763359629,15148.809563919996,196.71506565000163,50719.52282808 2025-11-17,06:07:11.000,321,11084302,-795,0,1763359630,15148.823036540001,196.6868691300042,50719.52981520001 2025-11-17,06:07:12.000,321,11084321,-795,0,1763359631,15148.863454400002,196.66572173999884,50719.48789248001 2025-11-17,06:07:13.000,321,11084258,-795,0,1763359632,15148.823036540001,196.56703392000054,50719.44596976 2025-11-17,06:07:14.000,321,11084274,-795,0,1763359633,15148.890399639997,196.52473914000439,50719.47391824 2025-11-17,06:07:15.000,321,11084310,-795,0,1763359634,15148.957762739992,196.48244436000095,50719.44596976 2025-11-17,06:07:16.000,321,11084274,-795,0,1763359635,15148.964499050002,196.40490393000073,50719.43199552 2025-11-17,06:07:17.000,321,11084356,-795,0,1763359636,15149.004916910002,196.35556001999794,50719.52981520001 2025-11-17,06:07:18.000,321,11084311,-795,0,1763359637,15149.079016319993,196.24277394000092,50719.52981520001 2025-11-17,06:07:19.000,321,11084280,-795,0,1763359638,15149.112697869998,196.1158895999979,50719.52981520001 2025-11-17,06:07:20.000,321,11084273,-795,0,1763359639,15149.079016319993,195.99605439000152,50719.47391824 2025-11-17,06:07:21.000,321,11084374,-795,0,1763359640,15149.105961560002,195.92556309000065,50719.536802320006 2025-11-17,06:07:22.000,321,11084228,-795,0,1763359641,15149.099225249993,195.87621917999786,50719.4250084 2025-11-17,06:07:23.000,321,11084207,-795,0,1763359642,15149.092488939998,195.72818745000404,50719.47391824 2025-11-17,06:07:24.000,321,11084361,-795,0,1763359643,15149.072280009997,195.65769615000318,50719.536802320006 2025-11-17,06:07:25.000,321,11084283,-795,0,1763359644,15149.065543700002,195.58015572000295,50719.52282808 2025-11-17,06:07:26.000,321,11084296,-795,0,1763359645,15148.971235359997,195.51671355000144,50719.41103416001 2025-11-17,06:07:27.000,321,11084309,-795,0,1763359646,15148.944290120002,195.4250748600025,50719.43898264001 2025-11-17,06:07:28.000,321,11084313,-795,0,1763359647,15148.890399639997,195.36868182000035,50719.47391824 2025-11-17,06:07:29.000,321,11084317,-795,0,1763359648,15148.823036540001,195.3757309499997,50719.45994400001 2025-11-17,06:07:30.000,321,11084320,-795,0,1763359649,15148.789354989996,195.29819051999948,50719.466931120005 2025-11-17,06:07:31.000,321,11084308,-795,0,1763359650,15148.70178296,195.2770431300014,50719.48789248001 2025-11-17,06:07:32.000,321,11084311,-795,0,1763359651,15148.64115617,195.26294487000268,50719.50885384001 2025-11-17,06:07:33.000,321,11084255,-795,0,1763359652,15148.546847829995,195.20655183000054,50719.48090536 2025-11-17,06:07:34.000,321,11084344,-795,0,1763359653,15148.466012109995,195.08671662000415,50719.45994400001 2025-11-17,06:07:35.000,321,11084303,-795,0,1763359654,15148.31107697999,195.05852009999944,50719.45994400001 2025-11-17,06:07:36.000,321,11084301,-795,0,1763359655,15148.223504949994,194.93868489000306,50719.515840960004 2025-11-17,06:07:37.000,321,11084326,-795,0,1763359656,15148.142669229994,194.84704620000412,50719.43898264001 2025-11-17,06:07:38.000,321,11084300,-795,0,1763359657,15148.007943029988,194.76245664000453,50719.38308568 2025-11-17,06:07:39.000,321,11084317,-795,0,1763359658,15148.007943029988,194.67786707999767,50719.369111440006 2025-11-17,06:07:40.000,321,11084232,-795,0,1763359659,15147.920370999993,194.67786707999767,50719.47391824 2025-11-17,06:07:41.000,321,11084403,-795,0,1763359660,15147.853007899997,194.6214740400028,50719.48789248001 2025-11-17,06:07:42.000,321,11084319,-795,0,1763359661,15147.765435870002,194.58622838999872,50719.50885384001 2025-11-17,06:07:43.000,321,11084355,-795,0,1763359662,15147.718281699992,194.4734423100017,50719.52282808 2025-11-17,06:07:44.000,321,11084298,-795,0,1763359663,15147.603764430001,194.48754057000042,50719.536802320006 2025-11-17,06:07:45.000,321,11084313,-795,0,1763359664,15147.570082879996,194.43114752999827,50719.52981520001 2025-11-17,06:07:46.000,321,11084309,-795,0,1763359665,15147.46230192,194.38885275000212,50719.50885384001 2025-11-17,06:07:47.000,321,11084314,-795,0,1763359666,15147.3814662,194.34655796999868,50719.43898264001 2025-11-17,06:07:48.000,321,11084335,-795,0,1763359667,15147.32083941,194.3254105800006,50719.44596976 2025-11-17,06:07:49.000,321,11084240,-795,0,1763359668,15147.1793769,194.26901753999846,50719.43898264001 2025-11-17,06:07:50.000,321,11084288,-795,0,1763359669,15147.13222272999,194.18442797999887,50719.536802320006 2025-11-17,06:07:51.000,321,11084310,-795,0,1763359670,15147.085068559994,194.08574016000057,50719.50885384001 2025-11-17,06:07:52.000,321,11084336,-795,0,1763359671,15146.984023909994,194.02229798999906,50719.50186672 2025-11-17,06:07:53.000,321,11084321,-795,0,1763359672,15146.889715569989,193.93770842999947,50719.52282808 2025-11-17,06:07:54.000,321,11084310,-795,0,1763359673,15146.815616159998,193.8531188699999,50719.50885384001 2025-11-17,06:07:55.000,321,11084263,-795,0,1763359674,15146.734780439998,193.74738192000223,50719.55776368001 2025-11-17,06:07:56.000,321,11084273,-795,0,1763359675,15146.606790550002,193.72623453000415,50719.59269928 2025-11-17,06:07:57.000,321,11084279,-795,0,1763359676,15146.579845309992,193.59935019000113,50719.5996864 2025-11-17,06:07:58.000,321,11084260,-795,0,1763359677,15146.499009589992,193.67689062000136,50719.66257048 2025-11-17,06:07:59.000,321,11084312,-795,0,1763359678,15146.323865530001,193.66279236000264,50719.50186672 2025-11-17,06:08:00.000,321,11084340,-795,0,1763359679,15146.236293499991,193.67689062000136,50719.585712160006 2025-11-17,06:08:01.000,321,11084253,-795,0,1763359680,15146.13524884999,193.80377496000438,50719.585712160006 2025-11-17,06:08:02.000,321,11084401,-795,0,1763359681,15145.99378633999,193.78967669999838,50719.585712160006 2025-11-17,06:08:03.000,321,11084255,-795,0,1763359682,15145.87253275999,193.9165610400014,50719.62064776 2025-11-17,06:08:04.000,321,11084290,-795,0,1763359683,15145.731070249989,194.0786910300012,50719.52282808 2025-11-17,06:08:05.000,321,11084312,-795,0,1763359684,15145.656970839998,194.1632805900008,50719.585712160006 2025-11-17,06:08:06.000,321,11084345,-795,0,1763359685,15145.495299399998,194.2619684099991,50719.64160912 2025-11-17,06:08:07.000,321,11084285,-795,0,1763359686,15145.421199989993,194.4381966600049,50719.536802320006 2025-11-17,06:08:08.000,321,11084333,-795,0,1763359687,15145.313419029997,194.58622838999872,50719.57173792 2025-11-17,06:08:09.000,321,11084318,-795,0,1763359688,15145.246055930002,194.72721099000046,50719.52981520001 2025-11-17,06:08:10.000,321,11084361,-795,0,1763359689,15145.145011280001,194.84704620000412,50719.60667352001 2025-11-17,06:08:11.000,321,11084384,-795,0,1763359690,15145.050702939996,194.95983228000114,50719.65558336001 2025-11-17,06:08:12.000,321,11084290,-795,0,1763359691,15144.96313091,195.0655692299988,50719.5996864 2025-11-17,06:08:13.000,321,11084297,-795,0,1763359692,15144.89576780999,195.26294487000268,50719.57872504001 2025-11-17,06:08:14.000,321,11084289,-795,0,1763359693,15144.868822569995,195.3757309499997,50719.55077656 2025-11-17,06:08:15.000,321,11084273,-795,0,1763359694,15144.79472315999,195.44622225000057,50719.50186672 2025-11-17,06:08:16.000,321,11084308,-795,0,1763359695,15144.77451422999,195.61540136999974,50719.50885384001 2025-11-17,06:08:17.000,321,11084292,-795,0,1763359696,15144.68020589,195.76343310000084,50719.55077656 2025-11-17,06:08:18.000,321,11084236,-795,0,1763359697,15144.63305171999,195.96785787000408,50719.52981520001 2025-11-17,06:08:19.000,321,11084310,-795,0,1763359698,15144.63305171999,196.10179133999918,50719.536802320006 2025-11-17,06:08:20.000,321,11084231,-795,0,1763359699,15144.585897549994,196.24982307000028,50719.515840960004 2025-11-17,06:08:21.000,321,11084243,-795,0,1763359700,15144.558952309999,196.34146175999922,50719.515840960004 2025-11-17,06:08:22.000,321,11084291,-795,0,1763359701,15144.55221599999,196.4753952300016,50719.48789248001 2025-11-17,06:08:23.000,321,11084304,-795,0,1763359702,15144.565688619994,196.59523043999798,50719.4948796 2025-11-17,06:08:24.000,321,11084253,-795,0,1763359703,15144.538743379999,196.6727708699982,50719.43898264001 2025-11-17,06:08:25.000,321,11084231,-795,0,1763359704,15144.585897549994,196.81375346999994,50719.40404704 2025-11-17,06:08:26.000,321,11084263,-795,0,1763359705,15144.59263385999,196.89129390000016,50719.47391824 2025-11-17,06:08:27.000,321,11084304,-795,0,1763359706,15144.6195791,196.97588345999975,50719.4250084 2025-11-17,06:08:28.000,321,11084340,-795,0,1763359707,15144.65326064999,197.00407998000446,50719.3551372 2025-11-17,06:08:29.000,321,11084355,-795,0,1763359708,15144.77451422999,197.05342388999998,50719.37609856 2025-11-17,06:08:30.000,321,11084271,-795,0,1763359709,15144.889031499995,197.13801344999956,50719.299240240005 2025-11-17,06:08:31.000,321,11084247,-795,0,1763359710,15144.889031499995,197.23670126999787,50719.299240240005 2025-11-17,06:08:32.000,321,11084346,-795,0,1763359711,15145.010285079996,197.3142416999981,50719.27827888 2025-11-17,06:08:33.000,321,11084250,-795,0,1763359712,15145.111329729996,197.41292952000367,50719.285266 2025-11-17,06:08:34.000,321,11084335,-795,0,1763359713,15145.178692829992,197.4622734299992,50719.31321448 2025-11-17,06:08:35.000,321,11084296,-795,0,1763359714,15145.259528549992,197.51866647000134,50719.18744632 2025-11-17,06:08:36.000,321,11084381,-795,0,1763359715,15145.266264860002,197.5257156000007,50719.25731752 2025-11-17,06:08:37.000,321,11084309,-795,0,1763359716,15145.367309510002,197.60325603000092,50719.229369040004 2025-11-17,06:08:38.000,321,11084322,-795,0,1763359717,15145.394254749997,197.60325603000092,50719.250330400006 2025-11-17,06:08:39.000,321,11084257,-795,0,1763359718,15145.495299399998,197.63850167999772,50719.250330400006 2025-11-17,06:08:40.000,321,11084282,-795,0,1763359719,15145.515508329998,197.63850167999772,50719.180459200004 2025-11-17,06:08:41.000,321,11084328,-795,0,1763359720,15145.522244639993,197.64555081000435,50719.2153948 2025-11-17,06:08:42.000,321,11084246,-795,0,1763359721,15145.589607739988,197.58210864000284,50719.061678160004 2025-11-17,06:08:43.000,321,11084302,-795,0,1763359722,15145.630025599989,197.61030516000028,50719.17347208001 2025-11-17,06:08:44.000,321,11084348,-795,0,1763359723,15145.663707149994,197.5257156000007,50719.110588 2025-11-17,06:08:45.000,321,11084299,-795,0,1763359724,15145.690652389989,197.61030516000028,50719.12456224001 2025-11-17,06:08:46.000,321,11084325,-795,0,1763359725,15145.683916079994,197.5398138599994,50719.05469104001 2025-11-17,06:08:47.000,321,11084307,-795,0,1763359726,15145.744542869994,197.45522429999983,50719.09661376 2025-11-17,06:08:48.000,321,11084304,-795,0,1763359727,15145.805169659994,197.51866647000134,50719.00578120001 2025-11-17,06:08:49.000,321,11084341,-795,0,1763359728,15145.79169703999,197.4058803900043,50719.12456224001 2025-11-17,06:08:50.000,321,11084281,-795,0,1763359729,15145.805169659994,197.37063474000024,50719.02674256001 2025-11-17,06:08:51.000,321,11084288,-795,0,1763359730,15145.899478,197.4270277800024,50719.02674256001 2025-11-17,06:08:52.000,321,11084306,-795,0,1763359731,15145.926423239995,197.38473299999896,50719.05469104001 2025-11-17,06:08:53.000,321,11084335,-795,0,1763359732,15145.93989586,197.36358561000088,50718.99180696 2025-11-17,06:08:54.000,321,11084291,-795,0,1763359733,15145.95336847999,197.39883125999768,50719.04770392 2025-11-17,06:08:55.000,321,11084203,-795,0,1763359734,15145.987050029995,197.33538909000345,50719.033729680006 2025-11-17,06:08:56.000,321,11084287,-795,0,1763359735,15146.06114944,197.28604518000066,50718.99879408 2025-11-17,06:08:57.000,321,11084279,-795,0,1763359736,15146.09483098999,197.25784866000322,50719.09661376 2025-11-17,06:08:58.000,321,11084292,-795,0,1763359737,15146.067885749995,197.2437504000045,50719.02674256001 2025-11-17,06:08:59.000,321,11084276,-795,0,1763359738,15146.14198516,197.23670126999787,50719.0407168 2025-11-17,06:09:00.000,321,11084365,-795,0,1763359739,15146.16219409,197.20145562000107,50719.01975544 2025-11-17,06:09:01.000,321,11084269,-795,0,1763359740,15146.209348259996,197.180308230003,50719.06866528 2025-11-17,06:09:02.000,321,11084291,-795,0,1763359741,15146.209348259996,197.12391519000084,50719.11757512 2025-11-17,06:09:03.000,321,11084193,-795,0,1763359742,15146.276711359991,197.0816204100047,50719.082639520006 2025-11-17,06:09:04.000,321,11084316,-795,0,1763359743,15146.269975049996,196.99703084999783,50719.082639520006 2025-11-17,06:09:05.000,321,11084392,-795,0,1763359744,15146.303656600001,196.94063781000295,50719.07565240001 2025-11-17,06:09:06.000,321,11084320,-795,0,1763359745,15146.344074460001,196.8208025999993,50719.082639520006 2025-11-17,06:09:07.000,321,11084306,-795,0,1763359746,15146.391228629996,196.72916391000035,50719.110588 2025-11-17,06:09:08.000,321,11084264,-795,0,1763359747,15146.391228629996,196.6727708699982,50719.06866528 2025-11-17,06:09:09.000,321,11084325,-795,0,1763359748,15146.357547079991,196.46834610000224,50719.11757512 2025-11-17,06:09:10.000,321,11084307,-795,0,1763359749,15146.411437559997,196.43310044999816,50719.06866528 2025-11-17,06:09:11.000,321,11084300,-795,0,1763359750,15146.424910180001,196.39785480000137,50719.09661376 2025-11-17,06:09:12.000,321,11084324,-795,0,1763359751,15146.431646489997,196.20047916000476,50719.10360088001 2025-11-17,06:09:13.000,321,11084310,-795,0,1763359752,15146.451855419997,196.17228264000005,50719.12456224001 2025-11-17,06:09:14.000,321,11084231,-795,0,1763359753,15146.418173869992,196.03834916999767,50719.131549360005 2025-11-17,06:09:15.000,321,11084271,-795,0,1763359754,15146.438382799992,195.97490700000344,50719.15251072001 2025-11-17,06:09:16.000,321,11084326,-795,0,1763359755,15146.431646489997,195.91146483000193,50719.09661376 2025-11-17,06:09:17.000,321,11084214,-795,0,1763359756,15146.424910180001,195.84802266000042,50719.131549360005 2025-11-17,06:09:18.000,321,11084360,-795,0,1763359757,15146.458591729992,195.84097353000107,50719.15949784 2025-11-17,06:09:19.000,321,11084276,-795,0,1763359758,15146.472064349997,195.80572788000427,50719.13853648 2025-11-17,06:09:20.000,321,11084300,-795,0,1763359759,15146.431646489997,195.79162961999828,50719.1455236 2025-11-17,06:09:21.000,321,11084245,-795,0,1763359760,15146.371019699996,195.75638397000148,50719.15949784 2025-11-17,06:09:22.000,321,11084291,-795,0,1763359761,15146.357547079991,195.7704822300002,50719.20840768 2025-11-17,06:09:23.000,321,11084275,-795,0,1763359762,15146.249766119996,195.7986787500049,50719.201420560006 2025-11-17,06:09:24.000,321,11084347,-795,0,1763359763,15146.249766119996,195.74933484000212,50719.25731752 2025-11-17,06:09:25.000,321,11084343,-795,0,1763359764,15146.20261195,195.85507178999978,50719.229369040004 2025-11-17,06:09:26.000,321,11084235,-795,0,1763359765,15146.14198516,195.90441570000257,50719.24334328001 2025-11-17,06:09:27.000,321,11084243,-795,0,1763359766,15146.11503991999,195.94671047999873,50719.27129176001 2025-11-17,06:09:28.000,321,11084349,-795,0,1763359767,15146.05441312999,196.09474220999982,50719.201420560006 2025-11-17,06:09:29.000,321,11084253,-795,0,1763359768,15146.02073158,196.1652335100007,50719.22238192001 2025-11-17,06:09:30.000,321,11084224,-795,0,1763359769,15145.966841099995,196.20047916000476,50719.23635616 2025-11-17,06:09:31.000,321,11084292,-795,0,1763359770,15146.01399526999,196.31326524000178,50719.29225312001 2025-11-17,06:09:32.000,321,11084379,-795,0,1763359771,15145.946632169995,196.35556001999794,50719.25731752 2025-11-17,06:09:33.000,321,11084318,-795,0,1763359772,15145.89274168999,196.50359174999903,50719.25731752 2025-11-17,06:09:34.000,321,11084406,-795,0,1763359773,15145.93989586,196.63047609000205,50719.31321448 2025-11-17,06:09:35.000,321,11084356,-795,0,1763359774,15146.027467889995,196.69391826000356,50719.299240240005 2025-11-17,06:09:36.000,321,11084318,-795,0,1763359775,15145.98031372,196.7855569500025,50719.229369040004 2025-11-17,06:09:37.000,321,11084261,-675,0,1763359776,15146.05441312999,196.8842447700008,50719.369111440006 2025-11-17,06:09:38.000,321,11084354,-795,0,1763359777,15146.06114944,196.91949042000488,50719.418021280006 2025-11-17,06:09:39.000,321,11084287,-795,0,1763359778,15146.11503991999,197.01112911000382,50719.397059920004 2025-11-17,06:09:40.000,321,11084397,-795,0,1763359779,15146.128512539995,197.0322765000019,50719.418021280006 2025-11-17,06:09:41.000,321,11084358,-795,0,1763359780,15146.17566670999,197.16620997000427,50719.418021280006 2025-11-17,06:09:42.000,321,11084351,-795,0,1763359781,15146.236293499991,197.15211170999828,50719.250330400006 2025-11-17,06:09:43.000,321,11084405,-795,0,1763359782,15146.290183979996,197.20850475000043,50719.48090536 2025-11-17,06:09:44.000,321,11084323,-795,0,1763359783,15146.26323874,197.2155538799998,50719.43199552 2025-11-17,06:09:45.000,321,11084286,-795,0,1763359784,15146.344074460001,197.22260300999915,50719.466931120005 2025-11-17,06:09:46.000,321,11084287,-795,0,1763359785,15146.397964939992,197.22260300999915,50719.466931120005 2025-11-17,06:09:47.000,321,11084323,-795,0,1763359786,15146.465328040002,197.25079953000386,50719.40404704 2025-11-17,06:09:48.000,321,11084302,-795,0,1763359787,15146.485536970002,197.23670126999787,50719.41103416001 2025-11-17,06:09:49.000,321,11084312,-795,0,1763359788,15146.593317929997,197.26489779000258,50719.39007280001 2025-11-17,06:09:50.000,321,11084346,-635,0,1763359789,15146.620263169993,197.30719256999873,50719.48090536 2025-11-17,06:09:51.000,321,11084259,-795,0,1763359790,15146.694362579998,197.3283399600041,50719.466931120005 2025-11-17,06:09:52.000,321,11084388,-795,0,1763359791,15146.714571509998,197.39178212999832,50719.4948796 2025-11-17,06:09:53.000,321,11084337,-795,0,1763359792,15146.788670919988,197.3142416999981,50719.41103416001 2025-11-17,06:09:54.000,321,11084329,-795,0,1763359793,15146.842561399993,197.3142416999981,50719.47391824 2025-11-17,06:09:55.000,321,11084259,-795,0,1763359794,15146.896451879998,197.27194692000194,50719.36212432001 2025-11-17,06:09:56.000,321,11084292,-795,0,1763359795,15146.950342359989,197.29309431000001,50719.4250084 2025-11-17,06:09:57.000,321,11084238,-795,0,1763359796,15146.997496529999,197.2155538799998,50719.536802320006 2025-11-17,06:09:58.000,321,11084336,-795,0,1763359797,15147.13222272999,197.2296521399985,50719.466931120005 2025-11-17,06:09:59.000,321,11084420,-795,0,1763359798,15147.19284951999,197.1944064900017,50719.50186672 2025-11-17,06:10:00.000,321,11084373,-795,0,1763359799,15147.266948929995,197.10276780000277,50719.515840960004 2025-11-17,06:10:01.000,321,11084286,-795,0,1763359800,15147.37472988999,197.0816204100047,50719.48789248001 2025-11-17,06:10:02.000,321,11084273,-795,0,1763359801,15147.39493881999,197.0675221499987,50719.515840960004 2025-11-17,06:10:03.000,321,11084241,-795,0,1763359802,15147.475774539991,196.9829325899991,50719.54378944 2025-11-17,06:10:04.000,321,11084249,-795,0,1763359803,15147.590291809996,196.9335886800036,50719.54378944 2025-11-17,06:10:05.000,321,11084242,-795,0,1763359804,15147.597028119992,196.90539215999888,50719.52981520001 2025-11-17,06:10:06.000,321,11084291,-795,0,1763359805,15147.657654909992,196.8842447700008,50719.50186672 2025-11-17,06:10:07.000,321,11084367,-795,0,1763359806,15147.751963249997,196.90539215999888,50719.50885384001 2025-11-17,06:10:08.000,321,11084283,-795,0,1763359807,15147.799117419992,196.8701465100021,50719.40404704 2025-11-17,06:10:09.000,321,11084287,-795,0,1763359808,15147.839535279993,196.8208025999993,50719.466931120005 2025-11-17,06:10:10.000,321,11084222,-795,0,1763359809,15147.879953139993,196.76440956000442,50719.43898264001 2025-11-17,06:10:11.000,321,11084372,-795,0,1763359810,15147.947316239988,196.71506565000163,50719.47391824 2025-11-17,06:10:12.000,321,11084316,-795,0,1763359811,15148.068569819989,196.67982000000484,50719.59269928 2025-11-17,06:10:13.000,321,11084367,-795,0,1763359812,15148.088778749989,196.67982000000484,50719.52981520001 2025-11-17,06:10:14.000,321,11084311,-795,0,1763359813,15148.135932919999,196.6022795700046,50719.48789248001 2025-11-17,06:10:15.000,321,11084327,-795,0,1763359814,15148.27739543,196.5740830499999,50719.55776368001 2025-11-17,06:10:16.000,321,11084296,-795,0,1763359815,15148.169614469989,196.58818130999862,50719.57173792 2025-11-17,06:10:17.000,321,11084288,-795,0,1763359816,15148.29760436,196.5106408799984,50719.50885384001 2025-11-17,06:10:18.000,321,11084300,-795,0,1763359817,15148.31107697999,196.48244436000095,50719.62763488001 2025-11-17,06:10:19.000,321,11084318,-795,0,1763359818,15148.39191269999,196.39785480000137,50719.60667352001 2025-11-17,06:10:20.000,321,11084283,-795,0,1763359819,15148.405385319995,196.32031437000114,50719.55776368001 2025-11-17,06:10:21.000,321,11084368,-795,0,1763359820,15148.45253948999,196.34146175999922,50719.5996864 2025-11-17,06:10:22.000,321,11084326,-675,0,1763359821,15148.4592758,196.34146175999922,50719.57173792 2025-11-17,06:10:23.000,321,11084373,-795,0,1763359822,15148.486221039995,196.2780195899977,50719.62064776 2025-11-17,06:10:24.000,321,11084356,-795,0,1763359823,15148.58052938,196.27097045999835,50719.67654472001 2025-11-17,06:10:25.000,321,11084333,-795,0,1763359824,15148.6613651,196.24277394000092,50719.5996864 2025-11-17,06:10:26.000,321,11084307,-795,0,1763359825,15148.755673439991,196.2286756800022,50719.72545456001 2025-11-17,06:10:27.000,321,11084279,-795,0,1763359826,15148.735464509991,196.15113525000197,50719.60667352001 2025-11-17,06:10:28.000,321,11084351,-795,0,1763359827,15148.789354989996,196.03834916999767,50719.64859624 2025-11-17,06:10:29.000,321,11084351,-795,0,1763359828,15148.836509159992,196.05949656000303,50719.61366064 2025-11-17,06:10:30.000,321,11084286,-795,0,1763359829,15148.876927019992,195.94671047999873,50719.6695576 2025-11-17,06:10:31.000,321,11084302,-795,0,1763359830,15148.930817499997,195.89736657000321,50719.62064776 2025-11-17,06:10:32.000,321,11084285,-795,0,1763359831,15148.998180599992,195.85507178999978,50719.74641592001 2025-11-17,06:10:33.000,321,11084370,-795,0,1763359832,15149.045334770002,195.7352365800034,50719.69051896 2025-11-17,06:10:34.000,321,11084190,-795,0,1763359833,15149.092488939998,195.65064702000382,50719.69750608001 2025-11-17,06:10:35.000,321,11084325,-795,0,1763359834,15149.153115729998,195.6224504999991,50719.64859624 2025-11-17,06:10:36.000,321,11084328,-795,0,1763359835,15149.139643109993,195.46736963999865,50719.62064776 2025-11-17,06:10:37.000,321,11084256,-795,0,1763359836,15149.267632999989,195.488517030004,50719.65558336001 2025-11-17,06:10:38.000,321,11084220,-795,0,1763359837,15149.301314549994,195.41802573000314,50719.60667352001 2025-11-17,06:10:39.000,321,11084277,-795,0,1763359838,15149.355205029999,195.3404853000029,50719.732441680004 2025-11-17,06:10:40.000,321,11084333,-795,0,1763359839,15149.415831819999,195.2276992199986,50719.59269928 2025-11-17,06:10:41.000,321,11084342,-795,0,1763359840,15149.436040749999,195.17130618000374,50719.69051896 2025-11-17,06:10:42.000,321,11084338,-795,0,1763359841,15149.483194919994,195.15720791999775,50719.72545456001 2025-11-17,06:10:43.000,321,11084349,-795,0,1763359842,15149.47645861,195.0937657500035,50719.62763488001 2025-11-17,06:10:44.000,321,11084314,-635,0,1763359843,15149.47645861,195.10786401000223,50719.64160912 2025-11-17,06:10:45.000,321,11084355,-795,0,1763359844,15149.523612779994,195.05852009999944,50719.66257048 2025-11-17,06:10:46.000,321,11084345,-795,0,1763359845,15149.564030639995,195.0162253200033,50719.69051896 2025-11-17,06:10:47.000,321,11084353,-795,0,1763359846,15149.57750326,195.05852009999944,50719.683531840004 2025-11-17,06:10:48.000,321,11084237,-795,0,1763359847,15149.55729433,195.00917619000393,50719.62064776 2025-11-17,06:10:49.000,321,11084276,-795,0,1763359848,15149.61792112,195.0162253200033,50719.71148032 2025-11-17,06:10:50.000,321,11084306,-795,0,1763359849,15149.584239569995,195.02327445000265,50719.64859624 2025-11-17,06:10:51.000,321,11084352,-795,0,1763359850,15149.67854791,195.05852009999944,50719.74641592001 2025-11-17,06:10:52.000,321,11084324,-795,0,1763359851,15149.67181159999,195.05147097000008,50719.74641592001 2025-11-17,06:10:53.000,321,11084358,-795,0,1763359852,15149.67854791,195.0655692299988,50719.81628712 2025-11-17,06:10:54.000,321,11084255,-795,0,1763359853,15149.71222945999,195.08671662000415,50719.71846744 2025-11-17,06:10:55.000,321,11084303,-795,0,1763359854,15149.745911009995,195.07261835999816,50719.8093 2025-11-17,06:10:56.000,321,11084320,-795,0,1763359855,15149.77959256,195.00917619000393,50719.91410680001 2025-11-17,06:10:57.000,321,11084319,-795,0,1763359856,15149.745911009995,195.030323580002,50719.851222720004 2025-11-17,06:10:58.000,321,11084353,-795,0,1763359857,15149.88063721,195.0655692299988,50719.851222720004 2025-11-17,06:10:59.000,321,11084270,-795,0,1763359858,15149.88063721,194.98097966999921,50719.872184080006 2025-11-17,06:11:00.000,321,11084272,-795,0,1763359859,15149.77285624999,194.9668814100005,50719.55077656 2025-11-17,06:11:01.000,321,11084307,-795,0,1763359860,15149.981681860001,194.9668814100005,50719.93506816 2025-11-17,06:11:02.000,321,11084297,-795,0,1763359861,15150.028836029996,194.98097966999921,50719.95602952 2025-11-17,06:11:03.000,321,11084240,-795,0,1763359862,15150.062517580001,194.9668814100005,50719.91410680001 2025-11-17,06:11:04.000,321,11084297,-795,0,1763359863,15150.150089609997,194.9316357600037,50719.851222720004 2025-11-17,06:11:05.000,321,11084274,-795,0,1763359864,15150.163562230002,194.9316357600037,50719.91410680001 2025-11-17,06:11:06.000,321,11084334,-795,0,1763359865,15150.210716399997,194.84704620000412,50719.84423560001 2025-11-17,06:11:07.000,321,11084359,-795,0,1763359866,15150.271343189997,194.79065316000197,50719.90711968 2025-11-17,06:11:08.000,321,11084200,-795,0,1763359867,15150.325233670002,194.7201618600011,50719.92808104 2025-11-17,06:11:09.000,321,11084291,-795,0,1763359868,15150.345442599988,194.6567196899996,50719.96301664001 2025-11-17,06:11:10.000,321,11084305,-795,0,1763359869,15150.365651529988,194.5086879599985,50719.8791712 2025-11-17,06:11:11.000,321,11084306,-795,0,1763359870,15150.439750939993,194.45229492000362,50719.96301664001 2025-11-17,06:11:12.000,321,11084264,-795,0,1763359871,15150.473432489998,194.30426319000253,50719.91410680001 2025-11-17,06:11:13.000,321,11084327,-795,0,1763359872,15150.520586659994,194.2267227600023,50719.92808104 2025-11-17,06:11:14.000,321,11084352,-795,0,1763359873,15150.561004519994,194.0998384199993,50720.09577192 2025-11-17,06:11:15.000,321,11084337,-795,0,1763359874,15150.587949759989,194.03639624999778,50720.02590072 2025-11-17,06:11:16.000,321,11084253,-795,0,1763359875,15150.62836761999,194.02229798999906,50720.10275904 2025-11-17,06:11:17.000,321,11084312,-795,0,1763359876,15150.641840239994,193.9800032100029,50720.088784800006 2025-11-17,06:11:18.000,321,11084322,-795,0,1763359877,15150.64857654999,193.9518066899982,50720.16564312 2025-11-17,06:11:19.000,321,11084295,-795,0,1763359878,15150.608158689989,193.90951191000204,50720.13070752001 2025-11-17,06:11:20.000,321,11084234,-795,0,1763359879,15150.64857654999,193.89541365000332,50720.018913600004 2025-11-17,06:11:21.000,321,11084339,-795,0,1763359880,15150.601422379994,193.93770842999947,50720.20057872001 2025-11-17,06:11:22.000,321,11084322,-795,0,1763359881,15150.62836761999,193.8319714800018,50720.11673328 2025-11-17,06:11:23.000,321,11084322,-795,0,1763359882,15150.64857654999,193.8813153900046,50720.14468176 2025-11-17,06:11:24.000,321,11084286,-675,0,1763359883,15150.662049169994,193.78262756999902,50720.207565840006 2025-11-17,06:11:25.000,321,11084290,-795,0,1763359884,15150.62836761999,193.79672582999774,50720.14468176 2025-11-17,06:11:26.000,321,11084286,-795,0,1763359885,15150.64857654999,193.7191854000048,50720.17263024 2025-11-17,06:11:27.000,321,11084320,-795,0,1763359886,15150.587949759989,193.69098888000008,50720.10275904 2025-11-17,06:11:28.000,321,11084252,-795,0,1763359887,15150.702467029994,193.61344844999985,50720.186604480004 2025-11-17,06:11:29.000,321,11084357,-635,0,1763359888,15150.70920333999,193.52885889000027,50720.1237204 2025-11-17,06:11:30.000,321,11084325,-795,0,1763359889,15150.70920333999,193.49361324000347,50720.22154008 2025-11-17,06:11:31.000,321,11084293,-795,0,1763359890,15150.71593965,193.49361324000347,50720.28442416 2025-11-17,06:11:32.000,321,11084327,-795,0,1763359891,15150.79003905999,193.38787628999853,50720.2634628 2025-11-17,06:11:33.000,321,11084364,-795,0,1763359892,15150.75635751,193.40902368000388,50720.24948856001 2025-11-17,06:11:34.000,321,11084310,-795,0,1763359893,15150.71593965,193.31738498999766,50720.21455296 2025-11-17,06:11:35.000,321,11084209,-795,0,1763359894,15150.83045691999,193.30328672999894,50720.31237264 2025-11-17,06:11:36.000,321,11084314,-795,0,1763359895,15150.76983012999,193.26804108000215,50720.2634628 2025-11-17,06:11:37.000,321,11084254,-795,0,1763359896,15150.87087477999,193.19754978000128,50720.354295360004 2025-11-17,06:11:38.000,321,11084259,-795,0,1763359897,15150.843929539995,193.19050065000192,50720.29141128 2025-11-17,06:11:39.000,321,11084304,-795,0,1763359898,15150.87087477999,193.16935326000385,50720.305385520005 2025-11-17,06:11:40.000,321,11084224,-795,0,1763359899,15150.91129263999,193.1623041300045,50720.34032112 2025-11-17,06:11:41.000,321,11084285,-795,0,1763359900,15150.884347399995,193.21869716999936,50720.36826960001 2025-11-17,06:11:42.000,321,11084260,-795,0,1763359901,15150.91802895,193.18345152000256,50720.32634688001 2025-11-17,06:11:43.000,321,11084316,-795,0,1763359902,15150.99212835999,193.29623759999959,50720.4381408 2025-11-17,06:11:44.000,321,11084277,-795,0,1763359903,15150.924765259995,193.30328672999894,50720.424166560006 2025-11-17,06:11:45.000,321,11084290,-795,0,1763359904,15150.99212835999,193.28213934000087,50720.41717944001 2025-11-17,06:11:46.000,321,11084237,-795,0,1763359905,15151.03928253,193.23279542999808,50720.27044992 2025-11-17,06:11:47.000,321,11084288,-795,0,1763359906,15150.99886467,193.24689369000407,50720.29839840001 2025-11-17,06:11:48.000,321,11084230,-795,0,1763359907,15151.05275514999,193.22574629999872,50720.38923096 2025-11-17,06:11:49.000,321,11084336,-795,0,1763359908,15151.025809909996,193.19754978000128,50720.38224384 2025-11-17,06:11:50.000,321,11084242,-795,0,1763359909,15151.046018839996,193.1764023900032,50720.32634688001 2025-11-17,06:11:51.000,321,11084227,-795,0,1763359910,15151.12011825,193.24689369000407,50720.41717944001 2025-11-17,06:11:52.000,321,11084316,-795,0,1763359911,15151.174008729991,193.16935326000385,50720.39621808001 2025-11-17,06:11:53.000,321,11084366,-795,0,1763359912,15151.12011825,193.1482058699985,50720.473076400005 2025-11-17,06:11:54.000,321,11084252,-795,0,1763359913,15151.126854559996,193.1482058699985,50720.45211504 2025-11-17,06:11:55.000,321,11084319,-795,0,1763359914,15151.147063489996,193.05656717999955,50720.44512792001 2025-11-17,06:11:56.000,321,11084269,-795,0,1763359915,15151.160536110001,193.12000935000106,50720.48006352 2025-11-17,06:11:57.000,321,11084257,-795,0,1763359916,15151.200953970001,193.04246892000083,50720.570896080004 2025-11-17,06:11:58.000,321,11084316,-795,0,1763359917,15151.187481349996,193.0636163099989,50720.54993472 2025-11-17,06:11:59.000,321,11084290,-795,0,1763359918,15151.200953970001,193.03541979000147,50720.43115368 2025-11-17,06:12:00.000,321,11084345,-795,0,1763359919,15151.167272419996,193.02132153000275,50720.4381408 2025-11-17,06:12:01.000,321,11084319,-795,0,1763359920,15151.248108139996,192.98607587999868,50720.542947600006 2025-11-17,06:12:02.000,321,11084307,-795,0,1763359921,15151.234635519992,193.0142724000034,50720.570896080004 2025-11-17,06:12:03.000,321,11084346,-795,0,1763359922,15151.288525999997,193.00017414000467,50720.59884456 2025-11-17,06:12:04.000,321,11084287,-795,0,1763359923,15151.275053379992,192.97902674999932,50720.46608928001 2025-11-17,06:12:05.000,321,11084207,-795,0,1763359924,15151.301998620002,193.00722327000403,50720.542947600006 2025-11-17,06:12:06.000,321,11084254,-715,0,1763359925,15151.335680169992,192.95787936000124,50720.570896080004 2025-11-17,06:12:07.000,321,11084348,-795,0,1763359926,15151.389570649997,192.97902674999932,50720.50102488 2025-11-17,06:12:08.000,321,11084347,-795,0,1763359927,15151.409779579997,192.95083023000188,50720.591857440006 2025-11-17,06:12:09.000,321,11084384,-795,0,1763359928,15151.416515889992,192.95787936000124,50720.521986240004 2025-11-17,06:12:10.000,321,11084311,-795,0,1763359929,15151.443461130002,192.95787936000124,50720.55692184 2025-11-17,06:12:11.000,321,11084281,-795,0,1763359930,15151.436724819992,192.92263371000445,50720.54993472 2025-11-17,06:12:12.000,321,11084255,-795,0,1763359931,15151.551242089998,192.94378110000252,50720.55692184 2025-11-17,06:12:13.000,321,11084294,-795,0,1763359932,15151.531033159998,193.00722327000403,50720.63378016001 2025-11-17,06:12:14.000,321,11084248,-795,0,1763359933,15151.531033159998,193.0283706600021,50720.52897336 2025-11-17,06:12:15.000,321,11084362,-795,0,1763359934,15151.531033159998,193.1482058699985,50720.53596048001 2025-11-17,06:12:16.000,321,11084269,-795,0,1763359935,15151.632077809998,193.0495180500002,50720.52897336 2025-11-17,06:12:17.000,321,11084254,-795,0,1763359936,15151.632077809998,193.09181283000362,50720.60583168 2025-11-17,06:12:18.000,321,11084314,-795,0,1763359937,15151.712913529998,193.0283706600021,50720.640767280005 2025-11-17,06:12:19.000,321,11084301,-795,0,1763359938,15151.699440909993,193.07066543999827,50720.56390896001 2025-11-17,06:12:20.000,321,11084313,-795,0,1763359939,15151.733122459998,193.05656717999955,50720.62679304 2025-11-17,06:12:21.000,321,11084366,-795,0,1763359940,15151.746595079989,193.0636163099989,50720.60583168 2025-11-17,06:12:22.000,321,11084292,-795,0,1763359941,15151.780276629994,193.09886196000298,50720.61281880001 2025-11-17,06:12:23.000,321,11084261,-795,0,1763359942,15151.820694489994,193.10591109000234,50720.61980592 2025-11-17,06:12:24.000,321,11084308,-795,0,1763359943,15151.854376039999,193.10591109000234,50720.62679304 2025-11-17,06:12:25.000,321,11084294,-795,0,1763359944,15151.86784865999,193.1623041300045,50720.570896080004 2025-11-17,06:12:26.000,321,11084320,-795,0,1763359945,15151.86784865999,193.12705848000041,50720.49403776001 2025-11-17,06:12:27.000,321,11084304,-795,0,1763359946,15151.93521176,193.10591109000234,50720.59884456 2025-11-17,06:12:28.000,321,11084315,-795,0,1763359947,15151.96889330999,193.07066543999827,50720.56390896001 2025-11-17,06:12:29.000,321,11084319,-795,0,1763359948,15152.06993795999,193.0495180500002,50720.58487032001 2025-11-17,06:12:30.000,321,11084285,-795,0,1763359949,15152.13056474999,193.05656717999955,50720.60583168 2025-11-17,06:12:31.000,321,11084335,-795,0,1763359950,15152.19119153999,193.0777145700049,50720.710638480006 2025-11-17,06:12:32.000,321,11084328,-795,0,1763359951,15152.292236189991,193.07066543999827,50720.62679304 2025-11-17,06:12:33.000,321,11084280,-795,0,1763359952,15152.346126669996,193.05656717999955,50720.689677120004 2025-11-17,06:12:34.000,321,11084289,-795,0,1763359953,15152.305708809996,193.0283706600021,50720.73159984001 2025-11-17,06:12:35.000,321,11084276,-675,0,1763359954,15152.413489769991,192.95083023000188,50720.76653544 2025-11-17,06:12:36.000,321,11084244,-795,0,1763359955,15152.494325489992,192.9296828400038,50720.78050968001 2025-11-17,06:12:37.000,321,11084304,-795,0,1763359956,15152.514534419992,192.77460198000335,50720.66871576 2025-11-17,06:12:38.000,321,11084333,-795,0,1763359957,15152.581897520002,192.79574937000143,50720.7176256 2025-11-17,06:12:39.000,321,11084240,-795,0,1763359958,15152.595370139992,192.72525807000056,50720.70365136001 2025-11-17,06:12:40.000,321,11084268,-795,0,1763359959,15152.689678479997,192.63361938000162,50720.73159984001 2025-11-17,06:12:41.000,321,11084251,-755,0,1763359960,15152.696414789993,192.5560789500014,50720.74557408 2025-11-17,06:12:42.000,321,11084348,-795,0,1763359961,15152.730096339998,192.42214547999902,50720.72461272 2025-11-17,06:12:43.000,321,11084304,-795,0,1763359962,15152.810932059998,192.3446050499988,50720.72461272 2025-11-17,06:12:44.000,321,11084292,-795,0,1763359963,15152.885031469988,192.28821201000392,50720.79448392 2025-11-17,06:12:45.000,321,11084255,-795,0,1763359964,15152.905240399989,192.1965733199977,50720.81544528 2025-11-17,06:12:46.000,321,11084283,-795,0,1763359965,15152.986076119989,192.13313115000346,50720.83640664 2025-11-17,06:12:47.000,321,11084265,-675,0,1763359966,15152.979339809994,192.08378724000067,50720.84339376 2025-11-17,06:12:48.000,321,11084315,-795,0,1763359967,15153.026493979989,192.05559072000324,50720.75256120001 2025-11-17,06:12:49.000,321,11084435,-795,0,1763359968,15153.06691183999,192.04149246000452,50720.74557408 2025-11-17,06:12:50.000,321,11084279,-635,0,1763359969,15153.04670290999,191.94280463999894,50720.7874968 2025-11-17,06:12:51.000,321,11084330,-795,0,1763359970,15153.13427494,191.90050986000278,50720.85038088001 2025-11-17,06:12:52.000,321,11084285,-795,0,1763359971,15153.141011249994,191.8159203000032,50720.7874968 2025-11-17,06:12:53.000,321,11084328,-795,0,1763359972,15153.10732969999,191.74542900000233,50720.81544528 2025-11-17,06:12:54.000,321,11084306,-795,0,1763359973,15153.10732969999,191.68903596000018,50720.88531648 2025-11-17,06:12:55.000,321,11084223,-795,0,1763359974,15153.16795648999,191.59034814000188,50720.906277840004 2025-11-17,06:12:56.000,321,11084369,-795,0,1763359975,15153.14774755999,191.59034814000188,50720.927239200006 2025-11-17,06:12:57.000,321,11084275,-795,0,1763359976,15153.161220179994,191.47051292999822,50720.84339376 2025-11-17,06:12:58.000,321,11084350,-795,0,1763359977,15153.22858327999,191.42821815000207,50720.84339376 2025-11-17,06:12:59.000,321,11084365,-795,0,1763359978,15153.201638039995,191.4564146699995,50720.87134224001 2025-11-17,06:13:00.000,321,11084364,-795,0,1763359979,15153.20837434999,191.3577268500012,50720.94820056001 2025-11-17,06:13:01.000,321,11084368,-795,0,1763359980,15153.21511066,191.36477598000056,50720.94121344 2025-11-17,06:13:02.000,321,11084292,-795,0,1763359981,15153.21511066,191.30133380999905,50720.93422632 2025-11-17,06:13:03.000,321,11084264,-795,0,1763359982,15153.21511066,191.30133380999905,50720.88531648 2025-11-17,06:13:04.000,321,11084384,-795,0,1763359983,15153.29594638,191.24494077000418,50720.976149040005 2025-11-17,06:13:05.000,321,11084250,-795,0,1763359984,15153.242055899995,191.23789164000482,50720.94820056001 2025-11-17,06:13:06.000,321,11084370,-795,0,1763359985,15153.24879220999,191.24494077000418,50720.94121344 2025-11-17,06:13:07.000,321,11084289,-795,0,1763359986,15153.242055899995,191.2590390300029,50721.032046 2025-11-17,06:13:08.000,321,11084322,-795,0,1763359987,15153.20837434999,191.2731372900016,50721.032046 2025-11-17,06:13:09.000,321,11084261,-795,0,1763359988,15153.21511066,191.28723555000033,50721.10890432 2025-11-17,06:13:10.000,321,11084380,-795,0,1763359989,15153.14774755999,191.22379337999882,50721.06698160001 2025-11-17,06:13:11.000,321,11084359,-795,0,1763359990,15153.21511066,191.16740034000395,50721.15082704 2025-11-17,06:13:12.000,321,11084222,-795,0,1763359991,15153.14774755999,191.24494077000418,50721.13685280001 2025-11-17,06:13:13.000,321,11084314,-795,0,1763359992,15153.114066009999,191.2096951200001,50721.05999448 2025-11-17,06:13:14.000,321,11084317,-795,0,1763359993,15153.120802319994,191.23084250999818,50721.06698160001 2025-11-17,06:13:15.000,321,11084297,-795,0,1763359994,15153.080384459994,191.2096951200001,50721.143839920005 2025-11-17,06:13:16.000,321,11084268,-795,0,1763359995,15153.073648149999,191.2096951200001,50721.08794296001 2025-11-17,06:13:17.000,321,11084280,-795,0,1763359996,15153.039966599994,191.2590390300029,50721.13685280001 2025-11-17,06:13:18.000,321,11084301,-795,0,1763359997,15153.039966599994,191.20264599000075,50721.12986568 2025-11-17,06:13:19.000,321,11084303,-795,0,1763359998,15153.060175529994,191.23084250999818,50721.192749760005 2025-11-17,06:13:20.000,321,11084354,-795,0,1763359999,15152.965867189989,191.2731372900016,50721.1019172 2025-11-17,06:13:21.000,321,11084291,-795,0,1763360000,15152.959130879994,191.37182510999992,50721.19973688 2025-11-17,06:13:22.000,321,11084351,-795,0,1763360001,15152.918713019993,191.37182510999992,50721.16480128001 2025-11-17,06:13:23.000,321,11084285,-795,0,1763360002,15152.932185639998,191.47756206000486,50721.16480128001 2025-11-17,06:13:24.000,321,11084380,-795,0,1763360003,15152.938921949994,191.4564146699995,50721.19973688 2025-11-17,06:13:25.000,321,11084393,-795,0,1763360004,15152.905240399989,191.5551024899978,50721.28358232001 2025-11-17,06:13:26.000,321,11084388,-795,0,1763360005,15152.925449329989,191.57624988000316,50721.311530800005 2025-11-17,06:13:27.000,321,11084356,-795,0,1763360006,15152.885031469988,191.59739727000124,50721.29056944 2025-11-17,06:13:28.000,321,11084284,-795,0,1763360007,15152.837877299993,191.73837987000297,50721.20672400001 2025-11-17,06:13:29.000,321,11084282,-795,0,1763360008,15152.878295159993,191.84411682000064,50721.2765952 2025-11-17,06:13:30.000,321,11084243,-795,0,1763360009,15152.831140989998,191.9146081200015,50721.29755656 2025-11-17,06:13:31.000,321,11084314,-795,0,1763360010,15152.810932059998,191.95690289999766,50721.25563384001 2025-11-17,06:13:32.000,321,11084370,-795,0,1763360011,15152.851349919998,192.0132959399998,50721.29755656 2025-11-17,06:13:33.000,321,11084295,-795,0,1763360012,15152.810932059998,192.04149246000452,50721.23467248001 2025-11-17,06:13:34.000,321,11084322,-795,0,1763360013,15152.743568960002,192.2106715800037,50721.30454368001 2025-11-17,06:13:35.000,321,11084252,-795,0,1763360014,15152.716623719993,192.2106715800037,50721.311530800005 2025-11-17,06:13:36.000,321,11084310,-795,0,1763360015,15152.709887409997,192.25296635999985,50721.22768536 2025-11-17,06:13:37.000,321,11084269,-795,0,1763360016,15152.676205859992,192.33050679000007,50721.31851792 2025-11-17,06:13:38.000,321,11084407,-795,0,1763360017,15152.655996929992,192.35870331000478,50721.18576264001 2025-11-17,06:13:39.000,321,11084273,-795,0,1763360018,15152.662733240002,192.46444026000245,50721.29056944 2025-11-17,06:13:40.000,321,11084382,-795,0,1763360019,15152.521270730002,192.43624373999774,50721.12287856 2025-11-17,06:13:41.000,321,11084276,-795,0,1763360020,15152.588633829997,192.45034200000373,50721.35345352001 2025-11-17,06:13:42.000,321,11084351,-795,0,1763360021,15152.581897520002,192.56312808000075,50721.31851792 2025-11-17,06:13:43.000,321,11084341,-795,0,1763360022,15152.575161209992,192.5913245999982,50721.311530800005 2025-11-17,06:13:44.000,321,11084293,-795,0,1763360023,15152.575161209992,192.63361938000162,50721.29056944 2025-11-17,06:13:45.000,321,11084249,-795,0,1763360024,15152.534743349992,192.71115981000185,50721.26960808 2025-11-17,06:13:46.000,321,11084295,-795,0,1763360025,15152.554952279992,192.8168967599995,50721.33947928 2025-11-17,06:13:47.000,321,11084281,-795,0,1763360026,15152.561688590002,192.84509328000422,50721.24864672 2025-11-17,06:13:48.000,321,11084356,-595,0,1763360027,15152.548215969997,192.87328980000166,50721.26960808 2025-11-17,06:13:49.000,321,11084314,-795,0,1763360028,15152.514534419992,192.9155845799978,50721.37441488001 2025-11-17,06:13:50.000,321,11084332,-795,0,1763360029,15152.514534419992,192.95787936000124,50721.06698160001 2025-11-17,06:13:51.000,321,11084342,-795,0,1763360030,15152.487589179997,193.0495180500002,50721.32550504 2025-11-17,06:13:52.000,321,11084315,-795,0,1763360031,15152.554952279992,193.0777145700049,50721.33947928 2025-11-17,06:13:53.000,321,11084354,-795,0,1763360032,15152.534743349992,193.10591109000234,50721.32550504 2025-11-17,06:13:54.000,321,11084402,-795,0,1763360033,15152.507798109997,193.20459891000064,50721.311530800005 2025-11-17,06:13:55.000,321,11084235,-795,0,1763360034,15152.521270730002,193.21164804,50721.3464664 2025-11-17,06:13:56.000,321,11084308,-795,0,1763360035,15152.521270730002,193.24689369000407,50721.36742776 2025-11-17,06:13:57.000,321,11084351,-795,0,1763360036,15152.494325489992,193.24689369000407,50721.360440640005 2025-11-17,06:13:58.000,321,11084298,-795,0,1763360037,15152.514534419992,193.31738498999766,50721.26960808 2025-11-17,06:13:59.000,321,11084313,-795,0,1763360038,15152.514534419992,193.3244341200043,50721.33947928 2025-11-17,06:14:00.000,321,11084395,-795,0,1763360039,15152.521270730002,193.30328672999894,50721.2765952 2025-11-17,06:14:01.000,321,11084369,-795,0,1763360040,15152.440435010001,193.3949254199979,50721.30454368001 2025-11-17,06:14:02.000,321,11084311,-795,0,1763360041,15152.501061800001,193.41607281000324,50721.30454368001 2025-11-17,06:14:03.000,321,11084288,-795,0,1763360042,15152.467380249996,193.44426933000068,50721.22069824 2025-11-17,06:14:04.000,321,11084356,-795,0,1763360043,15152.447171319996,193.4231219400026,50721.35345352001 2025-11-17,06:14:05.000,321,11084119,-795,0,1763360044,15152.521270730002,193.4583675899994,50721.33947928 2025-11-17,06:14:06.000,321,11084316,-795,0,1763360045,15152.501061800001,193.50066237000283,50721.45127320001 2025-11-17,06:14:07.000,321,11084329,-795,0,1763360046,15152.507798109997,193.5077115000022,50721.45826032 2025-11-17,06:14:08.000,321,11084236,-795,0,1763360047,15152.453907629992,193.5852519300024,50721.45127320001 2025-11-17,06:14:09.000,321,11084281,-795,0,1763360048,15152.487589179997,193.62754670999857,50721.33947928 2025-11-17,06:14:10.000,321,11084253,-795,0,1763360049,15152.460643940001,193.62754670999857,50721.360440640005 2025-11-17,06:14:11.000,321,11084370,-795,0,1763360050,15152.480852870001,193.72623453000415,50721.31851792 2025-11-17,06:14:12.000,321,11084265,-795,0,1763360051,15152.467380249996,193.65574323000328,50721.28358232001 2025-11-17,06:14:13.000,321,11084276,-795,0,1763360052,15152.460643940001,193.7685293100003,50721.33947928 2025-11-17,06:14:14.000,321,11084303,-795,0,1763360053,15152.480852870001,193.8178732200031,50721.39537624 2025-11-17,06:14:15.000,321,11084317,-795,0,1763360054,15152.400017150001,193.8672171299986,50721.33249216001 2025-11-17,06:14:16.000,321,11084376,-795,0,1763360055,15152.420226080001,193.93065930000012,50721.33947928 2025-11-17,06:14:17.000,321,11084266,-795,0,1763360056,15152.386544529996,194.00115060000098,50721.381402000006 2025-11-17,06:14:18.000,321,11084238,-795,0,1763360057,15152.312445119991,194.02934711999842,50721.381402000006 2025-11-17,06:14:20.000,321,11084287,-795,0,1763360058,15152.31918143,194.12098581000464,50721.25563384001 2025-11-17,06:14:21.000,321,11084359,-795,0,1763360059,15152.33939036,194.18442797999887,50721.3464664 2025-11-17,06:14:22.000,321,11084318,-795,0,1763360060,15152.312445119991,194.25491927999974,50721.2765952 2025-11-17,06:14:23.000,321,11084338,-795,0,1763360061,15152.31918143,194.27606666999782,50721.30454368001 2025-11-17,06:14:24.000,321,11084345,-795,0,1763360062,15152.305708809996,194.38885275000212,50721.3464664 2025-11-17,06:14:25.000,321,11084352,-795,0,1763360064,15152.2989725,194.40295101000083,50721.35345352001 2025-11-17,06:14:26.000,321,11084266,-795,0,1763360065,15152.305708809996,194.5086879599985,50721.360440640005 2025-11-17,06:14:27.000,321,11084301,-795,0,1763360066,15152.265290949996,194.56508100000065,50721.33947928 2025-11-17,06:14:28.000,321,11084332,-795,0,1763360067,15152.25855464,194.60032665000472,50721.2765952 2025-11-17,06:14:29.000,321,11084401,-795,0,1763360068,15152.305708809996,194.66376881999895,50721.2765952 2025-11-17,06:14:30.000,321,11084301,-795,0,1763360069,15152.285499879996,194.72721099000046,50721.22069824 2025-11-17,06:14:31.000,321,11084303,-795,0,1763360070,15152.312445119991,194.85409533000347,50721.25563384001 2025-11-17,06:14:32.000,321,11084387,-795,0,1763360071,15152.2989725,194.83999707000476,50721.22768536 2025-11-17,06:14:33.000,321,11084277,-795,0,1763360072,15152.23834571,194.94573402000242,50721.31851792 2025-11-17,06:14:34.000,321,11084384,-795,0,1763360073,15152.27202725999,194.99507792999793,50721.2765952 2025-11-17,06:14:35.000,321,11084393,-795,0,1763360074,15152.285499879996,195.1290114000003,50721.31851792 2025-11-17,06:14:36.000,321,11084328,-795,0,1763360075,15152.325917739996,195.1290114000003,50721.3464664 2025-11-17,06:14:37.000,321,11084294,-795,0,1763360076,15152.305708809996,195.2276992199986,50721.29056944 2025-11-17,06:14:38.000,321,11084315,-635,0,1763360077,15152.346126669996,195.3263870400042,50721.32550504 2025-11-17,06:14:39.000,321,11084255,-795,0,1763360078,15152.2989725,195.4250748600025,50721.29755656 2025-11-17,06:14:40.000,321,11084329,-795,0,1763360079,15152.346126669996,195.4603205099993,50721.32550504 2025-11-17,06:14:41.000,321,11084307,-795,0,1763360080,15152.332654049991,195.55900833000487,50721.30454368001 2025-11-17,06:14:42.000,321,11084315,-795,0,1763360081,15152.325917739996,195.59425398000167,50721.33249216001 2025-11-17,06:14:43.000,321,11084319,-795,0,1763360082,15152.325917739996,195.64359789000446,50721.31851792 2025-11-17,06:14:44.000,321,11084336,-795,0,1763360083,15152.312445119991,195.80572788000427,50721.311530800005 2025-11-17,06:14:45.000,321,11084325,-795,0,1763360084,15152.352862979991,195.86212091999914,50721.35345352001 2025-11-17,06:14:46.000,321,11084310,-715,0,1763360085,15152.33939036,195.89031744000386,50721.40236336001 2025-11-17,06:14:47.000,321,11084238,-795,0,1763360086,15152.285499879996,195.98900526000216,50721.311530800005 2025-11-17,06:14:48.000,321,11084326,-795,0,1763360087,15152.352862979991,196.08769308000046,50721.409350480004 2025-11-17,06:14:49.000,321,11084298,-795,0,1763360088,15152.359599290001,196.1440861200026,50721.38838912 2025-11-17,06:14:50.000,321,11084365,-795,0,1763360089,15152.346126669996,196.22162655000284,50721.381402000006 2025-11-17,06:14:51.000,321,11084294,-795,0,1763360090,15152.352862979991,196.36965828000393,50721.36742776 2025-11-17,06:14:52.000,321,11084355,-795,0,1763360091,15152.366335599996,196.40490393000073,50721.40236336001 2025-11-17,06:14:53.000,321,11084241,-795,0,1763360092,15152.386544529996,196.46834610000224,50721.311530800005 2025-11-17,06:14:54.000,321,11084348,-795,0,1763360093,15152.332654049991,196.49654261999967,50721.26960808 2025-11-17,06:14:55.000,321,11084364,-795,0,1763360094,15152.33939036,196.60932870000397,50721.32550504 2025-11-17,06:14:56.000,321,11084355,-795,0,1763360095,15152.373071909991,196.67982000000484,50721.26960808 2025-11-17,06:14:57.000,321,11084303,-795,0,1763360096,15152.379808220001,196.75031129999843,50721.35345352001 2025-11-17,06:14:58.000,321,11084287,-795,0,1763360097,15152.386544529996,196.8208025999993,50721.29755656 2025-11-17,06:14:59.000,321,11084352,-795,0,1763360098,15152.373071909991,196.91244128999824,50721.22768536 2025-11-17,06:15:00.000,321,11084377,-795,0,1763360099,15152.426962389996,196.95473607000167,50721.31851792 2025-11-17,06:15:01.000,321,11084413,-795,0,1763360100,15152.453907629992,197.06047301999934,50721.311530800005 2025-11-17,06:15:02.000,321,11084351,-795,0,1763360101,15152.501061800001,197.15916083999764,50721.29056944 2025-11-17,06:15:03.000,321,11084248,-795,0,1763360102,15152.514534419992,197.14506257999892,50721.30454368001 2025-11-17,06:15:04.000,321,11084293,-795,0,1763360103,15152.602106450002,197.2296521399985,50721.28358232001 2025-11-17,06:15:05.000,321,11084361,-795,0,1763360104,15152.608842759997,197.2437504000045,50721.2765952 2025-11-17,06:15:06.000,321,11084329,-795,0,1763360105,15152.676205859992,197.32129083000473,50721.262620960006 2025-11-17,06:15:07.000,321,11084259,-795,0,1763360106,15152.750305269998,197.34948735000216,50721.1717884 2025-11-17,06:15:08.000,321,11084335,-795,0,1763360107,15152.770514199998,197.4058803900043,50721.35345352001 2025-11-17,06:15:09.000,321,11084330,-795,0,1763360108,15152.757041579993,197.43407691000175,50721.26960808 2025-11-17,06:15:10.000,321,11084314,-795,0,1763360109,15152.851349919998,197.39883125999768,50721.262620960006 2025-11-17,06:15:11.000,321,11084357,-795,0,1763360110,15152.817668369993,197.46932255999855,50721.17877552 2025-11-17,06:15:12.000,321,11084319,-795,0,1763360111,15152.925449329989,197.49751908000326,50721.1717884 2025-11-17,06:15:13.000,321,11084298,-795,0,1763360112,15153.033230289999,197.51161734000198,50721.22069824 2025-11-17,06:15:14.000,321,11084308,-795,0,1763360113,15153.019757669994,197.5257156000007,50721.143839920005 2025-11-17,06:15:15.000,321,11084343,-795,0,1763360114,15153.06691183999,197.4904699500039,50721.23467248001 2025-11-17,06:15:16.000,321,11084419,-795,0,1763360115,15153.114066009999,197.54686298999877,50721.19973688 2025-11-17,06:15:17.000,321,11084413,-795,0,1763360116,15153.181429109994,197.58210864000284,50721.18576264001 2025-11-17,06:15:18.000,321,11084392,-795,0,1763360117,15153.242055899995,197.56801038000413,50721.213711120006 2025-11-17,06:15:19.000,321,11084348,-795,0,1763360118,15153.25552852,197.5891577700022,50721.192749760005 2025-11-17,06:15:20.000,321,11084348,-795,0,1763360119,15153.302682689995,197.5891577700022,50721.11589144001 2025-11-17,06:15:21.000,321,11084351,-795,0,1763360120,15153.302682689995,197.55391211999813,50721.1717884 2025-11-17,06:15:22.000,321,11084396,-795,0,1763360121,15153.383518409995,197.48342082000454,50720.99012328 2025-11-17,06:15:23.000,321,11084353,-795,0,1763360122,15153.47109043999,197.4622734299992,50721.15781416 2025-11-17,06:15:24.000,321,11084336,-795,0,1763360123,15153.423936269995,197.49751908000326,50721.12287856 2025-11-17,06:15:25.000,321,11084359,-795,0,1763360124,15153.47109043999,197.4411260400011,50721.12986568 2025-11-17,06:15:26.000,321,11084263,-795,0,1763360125,15153.53845354,197.41997865000303,50721.08794296001 2025-11-17,06:15:27.000,321,11084369,-795,0,1763360126,15153.53845354,197.4058803900043,50721.13685280001 2025-11-17,06:15:28.000,321,11084397,-795,0,1763360127,15153.531717229991,197.37063474000024,50721.05300736 2025-11-17,06:15:29.000,321,11084295,-795,0,1763360128,15153.599080330001,197.39178212999832,50721.17877552 2025-11-17,06:15:30.000,321,11084376,-795,0,1763360129,15153.578871400001,197.37063474000024,50721.12287856 2025-11-17,06:15:31.000,321,11084354,-795,0,1763360130,15153.572135089991,197.4058803900043,50721.1019172 2025-11-17,06:15:32.000,321,11084256,-795,0,1763360131,15153.551926159991,197.3142416999981,50721.08794296001 2025-11-17,06:15:33.000,321,11084393,-795,0,1763360132,15153.578871400001,197.25784866000322,50721.05300736 2025-11-17,06:15:34.000,321,11084212,-795,0,1763360133,15153.504771989996,197.28604518000066,50721.16480128001 2025-11-17,06:15:35.000,321,11084344,-795,0,1763360134,15153.511508299991,197.20850475000043,50721.05300736 2025-11-17,06:15:36.000,321,11084344,-795,0,1763360135,15153.49129936999,197.2155538799998,50721.00409752 2025-11-17,06:15:37.000,321,11084354,-795,0,1763360136,15153.45761782,197.23670126999787,50721.1019172 2025-11-17,06:15:38.000,321,11084363,-795,0,1763360137,15153.47782675,197.13801344999956,50720.96916192001 2025-11-17,06:15:39.000,321,11084363,-755,0,1763360138,15153.403727339995,197.14506257999892,50721.046020240006 2025-11-17,06:15:40.000,321,11084351,-795,0,1763360139,15153.41046364999,197.16620997000427,50721.08794296001 2025-11-17,06:15:41.000,321,11084349,-795,0,1763360140,15153.43067257999,197.20145562000107,50721.05300736 2025-11-17,06:15:42.000,321,11084329,-795,0,1763360141,15153.43740889,197.23670126999787,50721.15082704 2025-11-17,06:15:43.000,321,11084389,-795,0,1763360142,15153.41719996,197.2437504000045,50721.08794296001 2025-11-17,06:15:44.000,321,11084288,-795,0,1763360143,15153.47109043999,197.2296521399985,50721.06698160001 2025-11-17,06:15:45.000,321,11084324,-795,0,1763360144,15153.45088150999,197.27194692000194,50721.05300736 2025-11-17,06:15:46.000,321,11084319,-795,0,1763360145,15153.43067257999,197.30014343999937,50721.08095584 2025-11-17,06:15:47.000,321,11084350,-795,0,1763360146,15153.41719996,197.34948735000216,50721.10890432 2025-11-17,06:15:48.000,321,11084328,-795,0,1763360147,15153.444145199996,197.35653648000152,50721.00409752 2025-11-17,06:15:49.000,321,11084308,-795,0,1763360148,15153.47782675,197.35653648000152,50721.05300736 2025-11-17,06:15:50.000,321,11084317,-795,0,1763360149,15153.47782675,197.3776838699996,50721.01108464 2025-11-17,06:15:51.000,321,11084347,-795,0,1763360150,15153.49803568,197.35653648000152,50721.073968720004 2025-11-17,06:15:52.000,321,11084267,-795,0,1763360151,15153.53845354,197.34948735000216,50721.01108464 2025-11-17,06:15:53.000,321,11084319,-795,0,1763360152,15153.551926159991,197.30719256999873,50720.96916192001 2025-11-17,06:15:54.000,321,11084378,-795,0,1763360153,15153.605816639996,197.3776838699996,50720.95518768 2025-11-17,06:15:55.000,321,11084312,-795,0,1763360154,15153.626025569996,197.35653648000152,50720.96916192001 2025-11-17,06:15:56.000,321,11084331,-795,0,1763360155,15153.666443429996,197.28604518000066,50720.927239200006 2025-11-17,06:15:57.000,321,11084332,-795,0,1763360156,15153.659707120001,197.3142416999981,50720.927239200006 2025-11-17,06:15:58.000,321,11084334,-795,0,1763360157,15153.700124980001,197.34948735000216,50720.94820056001 2025-11-17,06:15:59.000,321,11084362,-795,0,1763360158,15153.767488079997,197.29309431000001,50720.94121344 2025-11-17,06:16:00.000,321,11084265,-795,0,1763360159,15153.787697009997,197.3142416999981,50720.95518768 2025-11-17,06:16:01.000,321,11084358,-795,0,1763360160,15153.834851179992,197.35653648000152,50720.99711040001 2025-11-17,06:16:02.000,321,11084384,-795,0,1763360161,15153.814642249992,197.30014343999937,50720.927239200006 2025-11-17,06:16:03.000,321,11084380,-795,0,1763360162,15153.888741659997,197.37063474000024,50721.01807176001 2025-11-17,06:16:04.000,321,11084292,-795,0,1763360163,15153.976313689993,197.32129083000473,50720.98313616 2025-11-17,06:16:05.000,321,11084241,-795,0,1763360164,15153.976313689993,197.29309431000001,50720.94820056001 2025-11-17,06:16:06.000,321,11084346,-795,0,1763360165,15154.036940479993,197.27194692000194,50720.906277840004 2025-11-17,06:16:07.000,321,11084336,-795,0,1763360166,15154.063885719988,197.25079953000386,50720.95518768 2025-11-17,06:16:08.000,321,11084290,-795,0,1763360167,15154.144721439989,197.2296521399985,50720.92025208001 2025-11-17,06:16:09.000,321,11084274,-795,0,1763360168,15154.191875609999,197.25784866000322,50720.86435512 2025-11-17,06:16:10.000,321,11084344,-795,0,1763360169,15154.259238709994,197.30014343999937,50720.92025208001 2025-11-17,06:16:11.000,321,11084296,-795,0,1763360170,15154.259238709994,197.2789960500013,50720.976149040005 2025-11-17,06:16:12.000,321,11084352,-795,0,1763360171,15154.30639287999,197.27194692000194,50720.93422632 2025-11-17,06:16:13.000,321,11084323,-795,0,1763360172,15154.30639287999,197.26489779000258,50720.878329360006 2025-11-17,06:16:14.000,321,11084376,-795,0,1763360173,15154.36701966999,197.3776838699996,50720.80147104001 2025-11-17,06:16:15.000,321,11084393,-795,0,1763360174,15154.420910149995,197.2789960500013,50720.87134224001 2025-11-17,06:16:16.000,321,11084305,-795,0,1763360175,15154.46806431999,197.36358561000088,50720.83640664 2025-11-17,06:16:17.000,321,11084288,-795,0,1763360176,15154.50848217999,197.3283399600041,50720.87134224001 2025-11-17,06:16:18.000,321,11084317,-795,0,1763360177,15154.63647207,197.3142416999981,50720.85038088001 2025-11-17,06:16:19.000,321,11084226,-795,0,1763360178,15154.703835169996,197.2437504000045,50720.8923036 2025-11-17,06:16:20.000,321,11084307,-795,0,1763360179,15154.771198269991,197.1944064900017,50720.86435512 2025-11-17,06:16:21.000,321,11084365,-795,0,1763360180,15154.865506609996,197.180308230003,50720.8224324 2025-11-17,06:16:22.000,321,11084356,-795,0,1763360181,15154.926133399997,197.05342388999998,50720.82941952001 2025-11-17,06:16:23.000,321,11084347,-795,0,1763360182,15155.033914359992,197.00407998000446,50720.81544528 2025-11-17,06:16:24.000,321,11084315,-795,0,1763360183,15155.033914359992,196.94063781000295,50720.7176256 2025-11-17,06:16:25.000,321,11084267,-795,0,1763360184,15155.141695320002,196.86309738000273,50720.77352256 2025-11-17,06:16:26.000,321,11084302,-795,0,1763360185,15155.229267349998,196.71506565000163,50720.82941952001 2025-11-17,06:16:27.000,321,11084253,-795,0,1763360186,15155.363993549989,196.6375252200014,50720.86435512 2025-11-17,06:16:28.000,321,11084307,-795,0,1763360187,15155.397675099994,196.59523043999798,50720.88531648 2025-11-17,06:16:29.000,321,11084272,-795,0,1763360188,15155.417884029994,196.46834610000224,50720.81544528 2025-11-17,06:16:30.000,321,11084256,-795,0,1763360189,15155.57281916,196.35556001999794,50720.82941952001 2025-11-17,06:16:31.000,321,11084401,-795,0,1763360190,15155.579555469994,196.32031437000114,50720.78050968001 2025-11-17,06:16:32.000,321,11084305,-795,0,1763360191,15155.62670963999,196.28506872000435,50720.8224324 2025-11-17,06:16:33.000,321,11084344,-795,0,1763360192,15155.66712749999,196.1299878600039,50720.759548320006 2025-11-17,06:16:34.000,321,11084299,-795,0,1763360193,15155.72775428999,195.98900526000216,50720.7874968 2025-11-17,06:16:35.000,321,11084365,-795,0,1763360194,15155.781644769995,195.89736657000321,50720.759548320006 2025-11-17,06:16:36.000,321,11084335,-795,0,1763360195,15155.721017979995,195.82687527000235,50720.710638480006 2025-11-17,06:16:37.000,321,11084343,-795,0,1763360196,15155.72775428999,195.76343310000084,50720.78050968001 2025-11-17,06:16:38.000,321,11084279,-795,0,1763360197,15155.79511739,195.7070400599987,50720.7874968 2025-11-17,06:16:39.000,321,11084351,-795,0,1763360198,15155.882689419996,195.62949962999846,50720.84339376 2025-11-17,06:16:40.000,321,11084271,-795,0,1763360199,15155.822062629995,195.55195919999824,50720.70365136001 2025-11-17,06:16:41.000,321,11084286,-795,0,1763360200,15155.89616204,195.40392747000442,50720.68269000001 2025-11-17,06:16:42.000,321,11084253,-795,0,1763360201,15155.902898349996,195.31933791000483,50720.69666424 2025-11-17,06:16:43.000,321,11084338,-795,0,1763360202,15155.923107279996,195.26294487000268,50720.73159984001 2025-11-17,06:16:44.000,321,11084259,-795,0,1763360203,15155.970261449991,195.18540444000246,50720.82941952001 2025-11-17,06:16:45.000,321,11084313,-795,0,1763360204,15156.017415620001,195.10081488000287,50720.81544528 2025-11-17,06:16:46.000,321,11084295,-795,0,1763360205,15156.064569789996,194.98097966999921,50720.84339376 2025-11-17,06:16:47.000,321,11084338,-795,0,1763360206,15156.104987649996,194.9668814100005,50720.85038088001 2025-11-17,06:16:48.000,321,11084357,-795,0,1763360207,15156.138669200001,194.85409533000347,50720.84339376 2025-11-17,06:16:49.000,321,11084312,-795,0,1763360208,15156.131932889992,194.7695057700039,50720.66172864001 2025-11-17,06:16:50.000,321,11084217,-795,0,1763360209,15156.212768609992,194.71311273000174,50720.74557408 2025-11-17,06:16:51.000,321,11084274,-795,0,1763360210,15156.246450159997,194.6567196899996,50720.8224324 2025-11-17,06:16:52.000,321,11084374,-795,0,1763360211,15156.286868019997,194.60737578000408,50720.78050968001 2025-11-17,06:16:53.000,321,11084264,-795,0,1763360212,15156.286868019997,194.44524579000426,50720.759548320006 2025-11-17,06:16:54.000,321,11084299,-795,0,1763360213,15156.347494809997,194.38885275000212,50720.73159984001 2025-11-17,06:16:55.000,321,11084309,-795,0,1763360214,15156.394648979993,194.33950883999933,50720.69666424 2025-11-17,06:16:56.000,321,11084303,-795,0,1763360215,15156.354231119993,194.19852624000487,50720.70365136001 2025-11-17,06:16:57.000,321,11084277,-795,0,1763360216,15156.428330529998,194.14213320000272,50720.68269000001 2025-11-17,06:16:58.000,321,11084374,-795,0,1763360217,15156.488957319998,194.02229798999906,50720.710638480006 2025-11-17,06:16:59.000,321,11084290,-795,0,1763360218,15156.529375179998,193.93065930000012,50720.84339376 2025-11-17,06:17:00.000,321,11084242,-795,0,1763360219,15156.549584109998,193.9165610400014,50720.77352256 2025-11-17,06:17:01.000,321,11084302,-795,0,1763360220,15156.590001969998,193.83902061000117,50720.72461272 2025-11-17,06:17:02.000,321,11084263,-795,0,1763360221,15156.637156139994,193.77557843999966,50720.738586960004 2025-11-17,06:17:03.000,321,11084243,-795,0,1763360222,15156.643892449989,193.78262756999902,50720.78050968001 2025-11-17,06:17:04.000,321,11084229,-795,0,1763360223,15156.670837689999,193.69803800999944,50720.7874968 2025-11-17,06:17:05.000,321,11084318,-795,0,1763360224,15156.72472816999,193.74738192000223,50720.79448392 2025-11-17,06:17:06.000,321,11084284,-795,0,1763360225,15156.691046619999,193.74738192000223,50720.7874968 2025-11-17,06:17:07.000,321,11084231,-795,0,1763360226,15156.717991859994,193.69803800999944,50720.76653544 2025-11-17,06:17:08.000,321,11084277,-795,0,1763360227,15156.657365069994,193.76148018000094,50720.710638480006 2025-11-17,06:17:09.000,321,11084304,-795,0,1763360228,15156.691046619999,193.68393975000072,50720.81544528 2025-11-17,06:17:10.000,321,11084264,-795,0,1763360229,15156.70451923999,193.71213626999815,50720.79448392 2025-11-17,06:17:11.000,321,11084269,-795,0,1763360230,15156.731464479999,193.6204975799992,50720.75256120001 2025-11-17,06:17:12.000,321,11084324,-795,0,1763360231,15156.738200789994,193.66279236000264,50720.759548320006 2025-11-17,06:17:13.000,321,11084281,-795,0,1763360232,15156.778618649994,193.5852519300024,50720.85038088001 2025-11-17,06:17:14.000,321,11084167,-795,0,1763360233,15156.798827579994,193.63459583999793,50720.8923036 2025-11-17,06:17:15.000,321,11084325,-795,0,1763360234,15156.8123002,193.59935019000113,50720.91326496 2025-11-17,06:17:16.000,321,11084316,-795,0,1763360235,15156.8123002,193.59935019000113,50720.88531648 2025-11-17,06:17:17.000,321,11084346,-795,0,1763360236,15156.86619067999,193.56410454000434,50720.86435512 2025-11-17,06:17:18.000,321,11084326,-795,0,1763360237,15156.879663299995,193.62754670999857,50720.83640664 2025-11-17,06:17:19.000,321,11084320,-795,0,1763360238,15156.87292699,193.5570554099977,50720.87134224001 2025-11-17,06:17:20.000,321,11084323,-795,0,1763360239,15156.920081159995,193.59935019000113,50720.91326496 2025-11-17,06:17:21.000,321,11084308,-795,0,1763360240,15156.95376271,193.56410454000434,50720.88531648 2025-11-17,06:17:22.000,321,11084358,-795,0,1763360241,15157.03459843,193.56410454000434,50720.91326496 2025-11-17,06:17:23.000,321,11084264,-755,0,1763360242,15157.041334739995,193.5711536700037,50720.857368000004 2025-11-17,06:17:24.000,321,11084302,-795,0,1763360243,15157.10869783999,193.5570554099977,50720.92025208001 2025-11-17,06:17:25.000,321,11084272,-795,0,1763360244,15157.11543415,193.61344844999985,50720.91326496 2025-11-17,06:17:26.000,321,11084282,-795,0,1763360245,15157.122170459996,193.5852519300024,50721.06698160001 2025-11-17,06:17:27.000,321,11084303,-795,0,1763360246,15157.15585201,193.47951498000475,50720.9621748 2025-11-17,06:17:28.000,321,11084325,-795,0,1763360247,15157.12890676999,193.4865641100041,50720.87134224001 2025-11-17,06:17:29.000,321,11084315,-795,0,1763360248,15157.19626987,193.47246584999812,50720.94820056001 2025-11-17,06:17:30.000,321,11084321,-795,0,1763360249,15157.236687730001,193.41607281000324,50720.99711040001 2025-11-17,06:17:31.000,321,11084319,-795,0,1763360250,15157.277105590001,193.38787628999853,50720.85038088001 2025-11-17,06:17:32.000,321,11084327,-795,0,1763360251,15157.317523450001,193.36672890000045,50720.95518768 2025-11-17,06:17:33.000,321,11084281,-795,0,1763360252,15157.378150240002,193.31738498999766,50721.01108464 2025-11-17,06:17:34.000,321,11084297,-795,0,1763360253,15157.378150240002,193.21164804,50720.976149040005 2025-11-17,06:17:35.000,321,11084264,-795,0,1763360254,15157.432040719992,193.09886196000298,50720.8923036 2025-11-17,06:17:36.000,321,11084331,-795,0,1763360255,15157.425304409997,193.09181283000362,50720.906277840004 2025-11-17,06:17:37.000,321,11084353,-795,0,1763360256,15157.533085369992,193.00017414000467,50720.96916192001 2025-11-17,06:17:38.000,321,11084325,-795,0,1763360257,15157.512876439992,192.9014863199991,50720.96916192001 2025-11-17,06:17:39.000,321,11084287,-795,0,1763360258,15157.586975849998,192.9155845799978,50720.98313616 2025-11-17,06:17:40.000,321,11084383,-795,0,1763360259,15157.553294299993,192.83099501999823,50720.94121344 2025-11-17,06:17:41.000,321,11084350,-795,0,1763360260,15157.661075259988,192.73230719999992,50721.046020240006 2025-11-17,06:17:42.000,321,11084247,-795,0,1763360261,15157.714965739993,192.69001242000377,50720.99012328 2025-11-17,06:17:43.000,321,11084254,-795,0,1763360262,15157.782328839989,192.69706155000313,50721.03903312001 2025-11-17,06:17:44.000,321,11084285,-795,0,1763360263,15157.762119909989,192.63361938000162,50721.073968720004 2025-11-17,06:17:45.000,321,11084379,-795,0,1763360264,15157.816010389994,192.64771764000034,50721.025058880005 2025-11-17,06:17:46.000,321,11084418,-795,0,1763360265,15157.822746699989,192.61247199000354,50721.073968720004 2025-11-17,06:17:47.000,321,11084222,-795,0,1763360266,15157.809274079998,192.62657025000226,50721.01807176001 2025-11-17,06:17:48.000,321,11084328,-795,0,1763360267,15157.829483009999,192.5701772100001,50721.03903312001 2025-11-17,06:17:49.000,321,11084293,-795,0,1763360268,15157.822746699989,192.6195211200029,50721.094930080006 2025-11-17,06:17:50.000,321,11084338,-795,0,1763360269,15157.869900869999,192.66886502999841,50721.025058880005 2025-11-17,06:17:51.000,321,11084331,-795,0,1763360270,15157.910318729999,192.60542286000418,50721.08095584 2025-11-17,06:17:52.000,321,11084384,-795,0,1763360271,15157.917055039994,192.66181589999906,50721.12986568 2025-11-17,06:17:53.000,321,11084349,-795,0,1763360272,15157.876637179994,192.63361938000162,50721.15781416 2025-11-17,06:17:54.000,321,11084334,-795,0,1763360273,15157.890109799999,192.5701772100001,50721.10890432 2025-11-17,06:17:55.000,321,11084266,-795,0,1763360274,15157.92379134999,192.52788243000396,50721.15082704 2025-11-17,06:17:56.000,321,11084258,-795,0,1763360275,15157.92379134999,192.54902982000203,50721.046020240006 2025-11-17,06:17:57.000,321,11084308,-795,0,1763360276,15157.92379134999,192.45034200000373,50721.08095584 2025-11-17,06:17:58.000,321,11084366,-795,0,1763360277,15157.94400027999,192.48558765000053,50721.15781416 2025-11-17,06:17:59.000,321,11084307,-795,0,1763360278,15157.92379134999,192.4080472200003,50721.1019172 2025-11-17,06:18:00.000,321,11084349,-795,0,1763360279,15157.970945519999,192.40099809000094,50721.20672400001 2025-11-17,06:18:01.000,321,11084365,-795,0,1763360280,15158.018099689994,192.43624373999774,50721.15082704 2025-11-17,06:18:02.000,321,11084433,-795,0,1763360281,15158.01136338,192.41509634999966,50721.192749760005 2025-11-17,06:18:03.000,321,11084252,-795,0,1763360282,15158.02483599999,192.48558765000053,50721.16480128001 2025-11-17,06:18:04.000,321,11084277,-795,0,1763360283,15157.94400027999,192.4080472200003,50721.13685280001 2025-11-17,06:18:05.000,321,11084265,-795,0,1763360284,15157.970945519999,192.45034200000373,50721.22768536 2025-11-17,06:18:06.000,321,11084212,-795,0,1763360285,15157.957472899994,192.44329287000437,50721.25563384001 2025-11-17,06:18:07.000,321,11084333,-795,0,1763360286,15157.98441813999,192.47853852000117,50721.192749760005 2025-11-17,06:18:08.000,321,11084260,-795,0,1763360287,15157.957472899994,192.39394896000158,50721.22768536 2025-11-17,06:18:09.000,321,11084332,-795,0,1763360288,15157.917055039994,192.44329287000437,50721.18576264001 2025-11-17,06:18:10.000,321,11084341,-795,0,1763360289,15157.92379134999,192.40099809000094,50721.29056944 2025-11-17,06:18:11.000,321,11084329,-795,0,1763360290,15157.896846109994,192.41509634999966,50721.26960808 2025-11-17,06:18:12.000,321,11084311,-795,0,1763360291,15157.890109799999,192.39394896000158,50721.28358232001 2025-11-17,06:18:13.000,321,11084306,-795,0,1763360292,15157.910318729999,192.39394896000158,50721.30454368001 2025-11-17,06:18:14.000,321,11084273,-795,0,1763360293,15157.863164559989,192.35165417999815,50721.28358232001 2025-11-17,06:18:15.000,321,11084293,-795,0,1763360294,15157.90358241999,192.43624373999774,50721.29056944 2025-11-17,06:18:16.000,321,11084341,-795,0,1763360295,15157.937263969994,192.42919460999838,50721.25563384001 2025-11-17,06:18:17.000,321,11084295,-795,0,1763360296,15157.896846109994,192.43624373999774,50721.31851792 2025-11-17,06:18:18.000,321,11084272,-795,0,1763360297,15157.90358241999,192.4714893900018,50721.39537624 2025-11-17,06:18:19.000,321,11084328,-795,0,1763360298,15157.856428249994,192.6195211200029,50721.39537624 2025-11-17,06:18:20.000,321,11084293,-795,0,1763360299,15157.896846109994,192.62657025000226,50721.40236336001 2025-11-17,06:18:21.000,321,11084280,-795,0,1763360300,15157.842955629989,192.6547667699997,50721.33249216001 2025-11-17,06:18:22.000,321,11084282,-795,0,1763360301,15157.883373489989,192.85919154000294,50721.28358232001 2025-11-17,06:18:23.000,321,11084240,-795,0,1763360302,15157.876637179994,192.82394588999887,50721.3464664 2025-11-17,06:18:24.000,321,11084257,-795,0,1763360303,15157.896846109994,192.85919154000294,50721.39537624 2025-11-17,06:18:25.000,321,11084334,-795,0,1763360304,15157.917055039994,192.92263371000445,50721.33249216001 2025-11-17,06:18:26.000,321,11084207,-795,0,1763360305,15157.92379134999,192.97902674999932,50721.38838912 2025-11-17,06:18:27.000,321,11084242,-795,0,1763360306,15157.970945519999,192.97902674999932,50721.381402000006 2025-11-17,06:18:28.000,321,11084314,-795,0,1763360307,15158.02483599999,192.94378110000252,50721.46524744 2025-11-17,06:18:29.000,321,11084365,-795,0,1763360308,15158.06525385999,192.9296828400038,50721.45826032 2025-11-17,06:18:30.000,321,11084288,-795,0,1763360309,15158.05178124,192.87328980000166,50721.43729896 2025-11-17,06:18:31.000,321,11084272,-795,0,1763360310,15158.06525385999,192.8168967599995,50721.360440640005 2025-11-17,06:18:32.000,321,11084346,-795,0,1763360311,15158.15282589,192.767552850004,50721.36742776 2025-11-17,06:18:33.000,321,11084238,-795,0,1763360312,15158.139353269995,192.69706155000313,50721.43729896 2025-11-17,06:18:34.000,321,11084371,-795,0,1763360313,15158.16629850999,192.6547667699997,50721.37441488001 2025-11-17,06:18:35.000,321,11084388,-795,0,1763360314,15158.139353269995,192.60542286000418,50721.430311840006 2025-11-17,06:18:36.000,321,11084323,-795,0,1763360315,15158.16629850999,192.5560789500014,50721.39537624 2025-11-17,06:18:37.000,321,11084326,-795,0,1763360316,15158.139353269995,192.49263677999988,50721.4163376 2025-11-17,06:18:38.000,321,11084323,-795,0,1763360317,15158.18650743999,192.43624373999774,50721.409350480004 2025-11-17,06:18:39.000,321,11084250,-795,0,1763360318,15158.159562199995,192.41509634999966,50721.45127320001 2025-11-17,06:18:40.000,321,11084335,-795,0,1763360319,15158.18650743999,192.3446050499988,50721.46524744 2025-11-17,06:18:41.000,321,11084339,-795,0,1763360320,15158.25387054,192.25296635999985,50721.50717016 2025-11-17,06:18:42.000,321,11084356,-795,0,1763360321,15158.280815779995,192.1613276700009,50721.47223456001 2025-11-17,06:18:43.000,321,11084263,-795,0,1763360322,15158.260606849995,192.13313115000346,50721.528131520005 2025-11-17,06:18:44.000,321,11084280,-795,0,1763360323,15158.27407947,192.0626398500026,50721.53511864 2025-11-17,06:18:45.000,321,11084309,-795,0,1763360324,15158.28755208999,191.92870638000022,50721.46524744 2025-11-17,06:18:46.000,321,11084286,-795,0,1763360325,15158.31449733,191.88641160000407,50721.46524744 2025-11-17,06:18:47.000,321,11084329,-715,0,1763360326,15158.34817887999,191.83706769000128,50721.52114440001 2025-11-17,06:18:48.000,321,11084342,-795,0,1763360327,15158.361651499996,191.7524781300017,50721.528131520005 2025-11-17,06:18:49.000,321,11084355,-795,0,1763360328,15158.341442569996,191.61149552999996,50721.59101560001 2025-11-17,06:18:50.000,321,11084274,-795,0,1763360329,15158.33470626,191.61854465999932,50721.577041360004 2025-11-17,06:18:51.000,321,11084331,-795,0,1763360330,15158.34817887999,191.49870945000293,50721.549092880006 2025-11-17,06:18:52.000,321,11084344,-795,0,1763360331,15158.368387809991,191.4211690200027,50721.60498984 2025-11-17,06:18:53.000,321,11084282,-795,0,1763360332,15158.361651499996,191.35067772000184,50721.59101560001 2025-11-17,06:18:54.000,321,11084310,-795,0,1763360333,15158.381860429996,191.24494077000418,50721.549092880006 2025-11-17,06:18:55.000,321,11084389,-795,0,1763360334,15158.455959840001,191.2096951200001,50721.70280952 2025-11-17,06:18:56.000,321,11084296,-795,0,1763360335,15158.408805669991,191.06871251999837,50721.66787392001 2025-11-17,06:18:57.000,321,11084296,-795,0,1763360336,15158.41554198,190.99822122000478,50721.59101560001 2025-11-17,06:18:58.000,321,11084324,-795,0,1763360337,15158.35491519,191.01936861000286,50721.58402848 2025-11-17,06:18:59.000,321,11084332,-795,0,1763360338,15158.476168770001,190.94182818000263,50721.55608 2025-11-17,06:19:00.000,321,11084320,-795,0,1763360339,15158.503114009996,190.8642877500024,50721.577041360004 2025-11-17,06:19:01.000,321,11084355,-795,0,1763360340,15158.523322939996,190.8501894900037,50721.646912560005 2025-11-17,06:19:02.000,321,11084314,-795,0,1763360341,15158.536795560001,190.85723862000305,50721.6259512 2025-11-17,06:19:03.000,321,11084373,-795,0,1763360342,15158.550268179992,190.70920689000195,50721.58402848 2025-11-17,06:19:04.000,321,11084330,-795,0,1763360343,15158.604158659997,190.64576472000044,50721.56306712 2025-11-17,06:19:05.000,321,11084367,-755,0,1763360344,15158.651312829992,190.63166646000172,50721.61197696 2025-11-17,06:19:06.000,321,11084276,-795,0,1763360345,15158.732148549992,190.52592951000406,50721.577041360004 2025-11-17,06:19:07.000,321,11084274,-795,0,1763360346,15158.772566409993,190.44133995000448,50721.60498984 2025-11-17,06:19:08.000,321,11084306,-795,0,1763360347,15158.812984269993,190.3919960400017,50721.549092880006 2025-11-17,06:19:09.000,321,11084320,-795,0,1763360348,15158.873611059993,190.32150474000082,50721.59101560001 2025-11-17,06:19:10.000,321,11084375,-795,0,1763360349,15158.914028919993,190.32150474000082,50721.598002720006 2025-11-17,06:19:11.000,321,11084328,-795,0,1763360350,15158.981392019989,190.18052213999908,50721.549092880006 2025-11-17,06:19:12.000,321,11084335,-795,0,1763360351,15159.001600949989,190.10298170999886,50721.61896408001 2025-11-17,06:19:13.000,321,11084244,-795,0,1763360352,15159.068964049999,190.02544127999863,50721.59101560001 2025-11-17,06:19:14.000,321,11084303,-795,0,1763360353,15159.082436669989,189.88445868000417,50721.598002720006 2025-11-17,06:19:15.000,321,11084334,-795,0,1763360354,15159.149799769999,189.85626215999946,50721.56306712 2025-11-17,06:19:16.000,321,11084267,-795,0,1763360355,15159.156536079994,189.7505252100018,50721.53511864 2025-11-17,06:19:17.000,321,11084349,-795,0,1763360356,15159.22389917999,189.69413216999965,50721.61197696 2025-11-17,06:19:18.000,321,11084320,-795,0,1763360357,15159.23063549,189.67298478000157,50721.598002720006 2025-11-17,06:19:19.000,321,11084310,-795,0,1763360358,15159.18348131999,189.63773913000477,50721.56306712 2025-11-17,06:19:20.000,321,11084350,-795,0,1763360359,15159.18348131999,189.64478826000413,50721.56306712 2025-11-17,06:19:21.000,321,11084317,-795,0,1763360360,15159.19021763,189.52495305000048,50721.58402848 2025-11-17,06:19:22.000,321,11084334,-795,0,1763360361,15159.23063549,189.43331436000153,50721.70280952 2025-11-17,06:19:23.000,321,11084263,-795,0,1763360362,15159.156536079994,189.37692131999938,50721.6608868 2025-11-17,06:19:24.000,321,11084314,-795,0,1763360363,15159.14306345999,189.0949561200032,50721.61197696 2025-11-17,06:19:25.000,321,11084296,-795,0,1763360364,15159.109381909999,189.10200525000255,50721.63992544001 2025-11-17,06:19:26.000,321,11084275,-795,0,1763360365,15159.12285452999,189.06675959999848,50721.646912560005 2025-11-17,06:19:27.000,321,11084301,-795,0,1763360366,15159.129590839999,188.92577700000402,50721.68883528001 2025-11-17,06:19:28.000,321,11084353,-795,0,1763360367,15159.068964049999,188.85528570000315,50721.72377088 2025-11-17,06:19:29.000,321,11084416,-795,0,1763360368,15159.028546189998,188.7354504899995,50721.75171936 2025-11-17,06:19:30.000,321,11084302,-795,0,1763360369,15158.974655709993,188.7002048400027,50721.63293832 2025-11-17,06:19:31.000,321,11084262,-795,0,1763360370,15158.893819989993,188.62971354000183,50721.67486104 2025-11-17,06:19:32.000,321,11084325,-795,0,1763360371,15158.853402129993,188.5169274600048,50721.71678376001 2025-11-17,06:19:33.000,321,11084298,-795,0,1763360372,15158.765830099997,188.5380748500029,50721.765693600006 2025-11-17,06:19:34.000,321,11084383,-795,0,1763360373,15158.738884860002,188.46053442000266,50721.80761632001 2025-11-17,06:19:35.000,321,11084363,-795,0,1763360374,15158.779302720002,188.44643616000394,50721.84953904 2025-11-17,06:19:36.000,321,11084367,-795,0,1763360375,15158.718675930002,188.46758355000202,50721.80761632001 2025-11-17,06:19:37.000,321,11084314,-795,0,1763360376,15158.617631280002,188.41823963999923,50721.78665496001 2025-11-17,06:19:38.000,321,11084344,-795,0,1763360377,15158.570477109992,188.3900431200018,50721.82159056 2025-11-17,06:19:39.000,321,11084393,-795,0,1763360378,15158.489641389991,188.4252887699986,50721.82159056 2025-11-17,06:19:40.000,321,11084338,-795,0,1763360379,15158.442487219996,188.4041413800005,50721.87748752001 2025-11-17,06:19:41.000,321,11084325,-795,0,1763360380,15158.422278289996,188.46758355000202,50721.814603440005 2025-11-17,06:19:42.000,321,11084288,-795,0,1763360381,15158.361651499996,188.47463268000138,50721.84953904 2025-11-17,06:19:43.000,321,11084352,-795,0,1763360382,15158.321233639996,188.6367626700012,50721.85652616001 2025-11-17,06:19:44.000,321,11084283,-755,0,1763360383,15158.31449733,188.5874187599984,50721.82857768 2025-11-17,06:19:45.000,321,11084377,-795,0,1763360384,15158.24713422999,188.70725397000206,50721.91941024 2025-11-17,06:19:46.000,321,11084294,-795,0,1763360385,15158.23366161,188.7354504899995,50721.83556480001 2025-11-17,06:19:47.000,321,11084177,-795,0,1763360386,15158.25387054,188.81299091999972,50721.91941024 2025-11-17,06:19:48.000,321,11084327,-795,0,1763360387,15158.19324375,188.8623348300025,50721.933384480006 2025-11-17,06:19:49.000,321,11084345,-795,0,1763360388,15158.159562199995,188.92577700000402,50721.9403716 2025-11-17,06:19:50.000,321,11084291,-795,0,1763360389,15158.08546278999,189.0949561200032,50721.95434584001 2025-11-17,06:19:51.000,321,11084367,-795,0,1763360390,15158.08546278999,189.15134915999806,50721.96133296 2025-11-17,06:19:52.000,321,11084343,-795,0,1763360391,15158.05178124,189.25003698000364,50721.98928144 2025-11-17,06:19:53.000,321,11084309,-795,0,1763360392,15158.04504492999,189.29938088999916,50722.0102428 2025-11-17,06:19:54.000,321,11084322,-795,0,1763360393,15158.00462706999,189.37692131999938,50721.982294320005 2025-11-17,06:19:55.000,321,11084377,-795,0,1763360394,15158.058517549995,189.5531495699979,50722.0102428 2025-11-17,06:19:56.000,321,11084305,-795,0,1763360395,15158.05178124,189.6024934800007,50722.04517840001 2025-11-17,06:19:57.000,321,11084275,-795,0,1763360396,15158.018099689994,189.67298478000157,50722.00325568001 2025-11-17,06:19:58.000,321,11084344,-795,0,1763360397,15158.0921991,189.74347608000244,50721.982294320005 2025-11-17,06:19:59.000,321,11084276,-795,0,1763360398,15158.10567171999,189.76462347000052,50722.01722992 2025-11-17,06:20:00.000,321,11084348,-795,0,1763360399,15158.13261696,189.8492130300001,50721.97530720001 2025-11-17,06:20:01.000,321,11084385,-795,0,1763360400,15158.13261696,189.83511477000138,50721.96133296 2025-11-17,06:20:02.000,321,11084350,-795,0,1763360401,15158.22692529999,189.89150781000353,50721.912423120004 2025-11-17,06:20:03.000,321,11084381,-795,0,1763360402,15158.2942884,189.90560607000225,50721.97530720001 2025-11-17,06:20:04.000,321,11084293,-795,0,1763360403,15158.33470626,189.87036041999818,50721.94735872 2025-11-17,06:20:05.000,321,11084306,-795,0,1763360404,15158.35491519,189.8492130300001,50721.89844888 2025-11-17,06:20:06.000,321,11084364,-795,0,1763360405,15158.39533305,189.72937782000372,50721.912423120004 2025-11-17,06:20:07.000,321,11084290,-795,0,1763360406,15158.429014599991,189.76462347000052,50721.92639736001 2025-11-17,06:20:08.000,321,11084268,-795,0,1763360407,15158.476168770001,189.68003391000093,50721.98928144 2025-11-17,06:20:09.000,321,11084393,-795,0,1763360408,15158.516586630001,189.63068999999814,50721.96133296 2025-11-17,06:20:10.000,321,11084303,-795,0,1763360409,15158.597422350002,189.6024934800007,50721.982294320005 2025-11-17,06:20:11.000,321,11084288,-795,0,1763360410,15158.671521759992,189.5672478300039,50721.982294320005 2025-11-17,06:20:12.000,321,11084343,-795,0,1763360411,15158.678258070002,189.6024934800007,50721.89844888 2025-11-17,06:20:13.000,321,11084309,-795,0,1763360412,15158.738884860002,189.49675653000304,50722.0102428 2025-11-17,06:20:14.000,321,11084359,-795,0,1763360413,15158.792775339993,189.5531495699979,50721.98928144 2025-11-17,06:20:15.000,321,11084330,-795,0,1763360414,15158.860138439988,189.56019870000455,50722.00325568001 2025-11-17,06:20:16.000,321,11084262,-795,0,1763360415,15158.900556299988,189.51085479000176,50722.02421704001 2025-11-17,06:20:17.000,321,11084339,-795,0,1763360416,15158.947710469998,189.51790392000112,50722.02421704001 2025-11-17,06:20:18.000,321,11084317,-795,0,1763360417,15159.035282499994,189.4756091399977,50721.96133296 2025-11-17,06:20:19.000,321,11084327,-795,0,1763360418,15159.042018809989,189.43331436000153,50721.912423120004 2025-11-17,06:20:20.000,321,11084306,-795,0,1763360419,15159.109381909999,189.4403634900009,50721.91941024 2025-11-17,06:20:21.000,321,11084293,-795,0,1763360420,15159.196953939994,189.34872480000195,50721.91941024 2025-11-17,06:20:22.000,321,11084344,-795,0,1763360421,15159.24410810999,189.28528263000044,50721.96832008 2025-11-17,06:20:23.000,321,11084312,-795,0,1763360422,15159.257580729995,189.20069307000085,50721.9403716 2025-11-17,06:20:24.000,321,11084248,-795,0,1763360423,15159.358625379995,189.11610351000127,50721.912423120004 2025-11-17,06:20:25.000,321,11084378,-795,0,1763360424,15159.46640633999,189.0456122100004,50721.96832008 2025-11-17,06:20:26.000,321,11084299,-795,0,1763360425,15159.53376944,188.90462960999866,50722.0102428 2025-11-17,06:20:27.000,321,11084398,-795,0,1763360426,15159.587659919991,188.91167873999802,50721.85652616001 2025-11-17,06:20:28.000,321,11084380,-795,0,1763360427,15159.601132539996,188.74249961999885,50722.01722992 2025-11-17,06:20:29.000,321,11084344,-795,0,1763360428,15159.63481409,188.68610658000398,50721.98928144 2025-11-17,06:20:30.000,321,11084344,-795,0,1763360429,15159.715649810001,188.60856615000375,50721.96832008 2025-11-17,06:20:31.000,321,11084262,-795,0,1763360430,15159.708913499991,188.4887309400001,50721.96133296 2025-11-17,06:20:32.000,321,11084335,-795,0,1763360431,15159.742595049996,188.340699209999,50722.031204160005 2025-11-17,06:20:33.000,321,11084383,-795,0,1763360432,15159.789749219992,188.26315877999878,50721.982294320005 2025-11-17,06:20:34.000,321,11084326,-795,0,1763360433,15159.756067670001,188.22086400000262,50722.03819128 2025-11-17,06:20:35.000,321,11084342,-795,0,1763360434,15159.783012909997,188.03758662000473,50721.96133296 2025-11-17,06:20:36.000,321,11084340,-795,0,1763360435,15159.816694460002,187.9459479299985,50721.99626856 2025-11-17,06:20:37.000,321,11084348,-795,0,1763360436,15159.783012909997,187.8120144600034,50721.9403716 2025-11-17,06:20:38.000,321,11084390,-795,0,1763360437,15159.830167079992,187.76971967999998,50721.95434584001 2025-11-17,06:20:39.000,321,11084328,-795,0,1763360438,15159.789749219992,187.65693360000296,50721.94735872 2025-11-17,06:20:40.000,321,11084348,-795,0,1763360439,15159.789749219992,187.57939317000273,50722.0102428 2025-11-17,06:20:41.000,321,11084384,-795,0,1763360440,15159.762803979997,187.45955795999907,50722.05915264 2025-11-17,06:20:42.000,321,11084272,-795,0,1763360441,15159.783012909997,187.4877544800038,50721.99626856 2025-11-17,06:20:43.000,321,11084330,-795,0,1763360442,15159.789749219992,187.3890666599982,50722.101075360006 2025-11-17,06:20:44.000,321,11084311,-795,0,1763360443,15159.783012909997,187.38201752999885,50722.05216552001 2025-11-17,06:20:45.000,321,11084328,-795,0,1763360444,15159.769540289992,187.2410349300044,50722.08710112 2025-11-17,06:20:46.000,321,11084300,-795,0,1763360445,15159.762803979997,187.31152622999798,50722.1150496 2025-11-17,06:20:47.000,321,11084331,-795,0,1763360446,15159.756067670001,187.31152622999798,50722.1150496 2025-11-17,06:20:48.000,321,11084327,-795,0,1763360447,15159.749331359992,187.26218232000247,50722.12902384 2025-11-17,06:20:49.000,321,11084289,-795,0,1763360448,15159.816694460002,187.21988753999904,50722.149985200005 2025-11-17,06:20:50.000,321,11084326,-795,0,1763360449,15159.823430769997,187.16349450000416,50722.21985640001 2025-11-17,06:20:51.000,321,11084346,-795,0,1763360450,15159.762803979997,187.1423471099988,50722.20588216 2025-11-17,06:20:52.000,321,11084343,-795,0,1763360451,15159.735858740001,187.13529797999945,50722.254792 2025-11-17,06:20:53.000,321,11084254,-795,0,1763360452,15159.729122429992,187.07890494000458,50722.22684352 2025-11-17,06:20:54.000,321,11084379,-795,0,1763360453,15159.702177189996,186.96611886000028,50722.20588216 2025-11-17,06:20:55.000,321,11084275,-795,0,1763360454,15159.749331359992,186.93087321000348,50722.19190792001 2025-11-17,06:20:56.000,321,11084347,-795,0,1763360455,15159.769540289992,186.88857843000005,50722.16395944 2025-11-17,06:20:57.000,321,11084379,-795,0,1763360456,15159.776276600001,186.8321853899979,50722.21985640001 2025-11-17,06:20:58.000,321,11084383,-795,0,1763360457,15159.789749219992,186.69120279000344,50722.26177912001 2025-11-17,06:20:59.000,321,11084284,-795,0,1763360458,15159.762803979997,186.5713675799998,50722.3246632 2025-11-17,06:21:00.000,321,11084322,-795,0,1763360459,15159.749331359992,186.46563063000212,50722.21286928001 2025-11-17,06:21:01.000,321,11084306,-795,0,1763360460,15159.830167079992,186.37399194000318,50722.26177912001 2025-11-17,06:21:02.000,321,11084382,-795,0,1763360461,15159.776276600001,186.3246480300004,50722.26177912001 2025-11-17,06:21:03.000,321,11084309,-795,0,1763360462,15159.796485530002,186.28235325000423,50722.27575336 2025-11-17,06:21:04.000,321,11084275,-795,0,1763360463,15159.816694460002,186.21891108000273,50722.33165032 2025-11-17,06:21:05.000,321,11084309,-795,0,1763360464,15159.857112320002,186.14841978000186,50722.317676080005 2025-11-17,06:21:06.000,321,11084360,-795,0,1763360465,15159.884057559997,186.077928480001,50722.28274048 2025-11-17,06:21:07.000,321,11084353,-795,0,1763360466,15159.857112320002,186.06383022000227,50722.34562456 2025-11-17,06:21:08.000,321,11084246,-795,0,1763360467,15159.904266489997,186.0426828300042,50722.33863744001 2025-11-17,06:21:09.000,321,11084297,-795,0,1763360468,15159.911002799992,185.9792406600027,50722.24081776001 2025-11-17,06:21:10.000,321,11084343,-715,0,1763360469,15159.944684349997,186.00038805000077,50722.268766240006 2025-11-17,06:21:11.000,321,11084280,-795,0,1763360470,15159.884057559997,185.9933389200014,50722.26177912001 2025-11-17,06:21:12.000,321,11084398,-795,0,1763360471,15159.911002799992,185.97219153000333,50722.28972760001 2025-11-17,06:21:13.000,321,11084248,-795,0,1763360472,15159.884057559997,185.93694587999926,50722.33863744001 2025-11-17,06:21:14.000,321,11084297,-795,0,1763360473,15159.937948040002,185.88760197000374,50722.35261168 2025-11-17,06:21:15.000,321,11084345,-795,0,1763360474,15159.911002799992,185.8664545799984,50722.34562456 2025-11-17,06:21:16.000,321,11084314,-795,0,1763360475,15159.924475419997,185.85235631999967,50722.33863744001 2025-11-17,06:21:17.000,321,11084382,-795,0,1763360476,15159.924475419997,185.746619370002,50722.247804880004 2025-11-17,06:21:18.000,321,11084377,-795,0,1763360477,15159.985102209997,185.76071763000073,50722.3246632 2025-11-17,06:21:19.000,321,11084299,-795,0,1763360478,15159.958156970002,185.65498068000306,50722.34562456 2025-11-17,06:21:20.000,321,11084212,-795,0,1763360479,15159.971629589993,185.6479315500037,50722.366585920005 2025-11-17,06:21:21.000,321,11084394,-795,0,1763360480,15159.924475419997,185.57744025000284,50722.24081776001 2025-11-17,06:21:22.000,321,11084427,-795,0,1763360481,15160.018783760002,185.5210472100007,50722.42947000001 2025-11-17,06:21:23.000,321,11084308,-795,0,1763360482,15160.045728999998,185.54219459999877,50722.3945344 2025-11-17,06:21:24.000,321,11084246,-795,0,1763360483,15159.998574830002,185.45760503999918,50722.45741848001 2025-11-17,06:21:25.000,321,11084262,-795,0,1763360484,15160.025520069998,185.45760503999918,50722.35959880001 2025-11-17,06:21:26.000,321,11084316,-755,0,1763360485,15160.126564719998,185.42940852000174,50722.38754728001 2025-11-17,06:21:27.000,321,11084286,-795,0,1763360486,15160.160246269988,185.3871137399983,50722.47139272 2025-11-17,06:21:28.000,321,11084246,-795,0,1763360487,15160.180455199989,185.32367157000408,50722.436457120006 2025-11-17,06:21:29.000,321,11084308,-795,0,1763360488,15160.241081989989,185.28842592,50722.485366960005 2025-11-17,06:21:30.000,321,11084251,-795,0,1763360489,15160.261290919989,185.1897381000017,50722.47139272 2025-11-17,06:21:31.000,321,11084305,-795,0,1763360490,15160.146773649998,185.11219767000148,50722.05915264 2025-11-17,06:21:32.000,321,11084334,-795,0,1763360491,15160.355599259994,185.04875549999997,50722.37357304 2025-11-17,06:21:33.000,321,11084321,-755,0,1763360492,15160.42296235999,184.95006768000167,50722.415495760004 2025-11-17,06:21:34.000,321,11084291,-795,0,1763360493,15160.46338021999,184.86547812000208,50722.415495760004 2025-11-17,06:21:35.000,321,11084294,-795,0,1763360494,15160.517270699995,184.67515161000483,50722.44344424 2025-11-17,06:21:36.000,321,11084379,-795,0,1763360495,15160.537479629995,184.61170944000332,50722.34562456 2025-11-17,06:21:37.000,321,11084223,-795,0,1763360496,15160.57116118,184.45662858000287,50722.28972760001 2025-11-17,06:21:38.000,321,11084373,-795,0,1763360497,15160.618315349995,184.40023554000072,50722.30370184 2025-11-17,06:21:39.000,321,11084369,-795,0,1763360498,15160.638524279995,184.25220380999963,50722.28274048 2025-11-17,06:21:40.000,321,11084212,-795,0,1763360499,15160.71262369,184.14646686000196,50722.33165032 2025-11-17,06:21:41.000,321,11084296,-795,0,1763360500,15160.44317128999,184.0407299100043,50721.71678376001 2025-11-17,06:21:42.000,321,11084301,-795,0,1763360501,15160.800195719996,184.06892643000174,50722.3945344 2025-11-17,06:21:43.000,321,11084281,-795,0,1763360502,15160.77325048,184.0125333899996,50722.3246632 2025-11-17,06:21:44.000,321,11084320,-795,0,1763360503,15160.820404649996,183.94909121999808,50722.37357304 2025-11-17,06:21:45.000,321,11084256,-795,0,1763360504,15160.881031439996,183.92089470000064,50722.42947000001 2025-11-17,06:21:46.000,321,11084231,-795,0,1763360505,15160.860822509996,183.95614035000472,50722.436457120006 2025-11-17,06:21:47.000,321,11084260,-795,0,1763360506,15160.934921920001,183.92794383,50722.42248288 2025-11-17,06:21:48.000,321,11084333,-795,0,1763360507,15160.975339780001,183.8926981800032,50722.44344424 2025-11-17,06:21:49.000,321,11084318,-795,0,1763360508,15160.982076089997,183.90679644000193,50722.436457120006 2025-11-17,06:21:50.000,321,11084295,-795,0,1763360509,15160.988812399992,183.87155078999785,50722.40850864001 2025-11-17,06:21:51.000,321,11084204,-795,0,1763360510,15160.70588737999,183.7658138400002,50721.56306712 2025-11-17,06:21:52.000,321,11084250,-795,0,1763360511,15161.049439189992,183.77286296999955,50722.24081776001 2025-11-17,06:21:53.000,321,11084362,-795,0,1763360512,15161.116802290002,183.80810862000362,50722.31068896001 2025-11-17,06:21:54.000,321,11084221,-795,0,1763360513,15161.190901699993,183.73761732000276,50722.28972760001 2025-11-17,06:21:55.000,321,11084228,-795,0,1763360514,15161.258264800003,183.62483123999846,50722.27575336 2025-11-17,06:21:56.000,321,11084286,-795,0,1763360515,15161.298682659988,183.63892950000445,50722.24081776001 2025-11-17,06:21:57.000,321,11084281,-795,0,1763360516,15161.352573139993,183.63892950000445,50722.37357304 2025-11-17,06:21:58.000,321,11084312,-795,0,1763360517,15161.440145169989,183.5825364600023,50722.40850864001 2025-11-17,06:21:59.000,321,11084275,-795,0,1763360518,15161.480563029989,183.54024167999887,50722.3246632 2025-11-17,06:22:00.000,321,11084256,-795,0,1763360519,15161.480563029989,183.50499603000208,50722.35261168 2025-11-17,06:22:01.000,321,11084214,-795,0,1763360520,15161.312155279993,183.5331925499995,50721.863513280005 2025-11-17,06:22:02.000,321,11084260,-795,0,1763360521,15161.305418969998,183.4204064700025,50721.89844888 2025-11-17,06:22:03.000,321,11084389,-795,0,1763360522,15161.574871369994,183.49794690000272,50722.45043136 2025-11-17,06:22:04.000,321,11084344,-715,0,1763360523,15161.60181660999,183.50499603000208,50722.42947000001 2025-11-17,06:22:05.000,321,11084242,-795,0,1763360524,15161.547926129999,183.55433994000487,50722.37357304 2025-11-17,06:22:06.000,321,11084234,-795,0,1763360525,15161.554662439994,183.54729080999823,50722.45043136 2025-11-17,06:22:07.000,321,11084316,-795,0,1763360526,15161.520980889989,183.59663472000102,50722.4993412 2025-11-17,06:22:08.000,321,11084336,-795,0,1763360527,15161.487299339999,183.57548733000294,50722.415495760004 2025-11-17,06:22:09.000,321,11084295,-795,0,1763360528,15161.446881479998,183.67417515000125,50722.49235408 2025-11-17,06:22:10.000,321,11084293,-795,0,1763360529,15161.467090409998,183.75171558000147,50722.436457120006 2025-11-17,06:22:11.000,321,11084240,-795,0,1763360530,15161.170692769992,183.66007689000253,50721.765693600006 2025-11-17,06:22:12.000,321,11084341,-795,0,1763360531,15161.258264800003,183.75876471000083,50722.031204160005 2025-11-17,06:22:13.000,321,11084346,-795,0,1763360532,15161.406463619998,183.85040339999978,50722.51331544 2025-11-17,06:22:14.000,321,11084341,-795,0,1763360533,15161.440145169989,183.97023861000343,50722.47139272 2025-11-17,06:22:15.000,321,11084231,-795,0,1763360534,15161.433408859994,183.99843513000087,50722.52030256 2025-11-17,06:22:16.000,321,11084285,-795,0,1763360535,15161.399727309989,184.10417207999853,50722.57619952001 2025-11-17,06:22:17.000,321,11084277,-795,0,1763360536,15161.467090409998,184.1394177300026,50722.548251039996 2025-11-17,06:22:18.000,321,11084377,-795,0,1763360537,15161.399727309989,184.11827034000453,50722.4644056 2025-11-17,06:22:19.000,321,11084358,-795,0,1763360538,15161.473826719994,184.1394177300026,50722.52728968001 2025-11-17,06:22:20.000,321,11084364,-795,0,1763360539,15161.500771959989,184.13236860000325,50722.604148000006 2025-11-17,06:22:21.000,321,11084206,-755,0,1763360540,15161.184165389997,184.15351599000132,50721.8705004 2025-11-17,06:22:22.000,321,11084262,-795,0,1763360541,15161.56139874999,184.18876163999812,50722.5692124 2025-11-17,06:22:23.000,321,11084354,-795,0,1763360542,15161.608552919999,184.15351599000132,50722.55523816001 2025-11-17,06:22:24.000,321,11084242,-795,0,1763360543,15161.66244339999,184.16761425000004,50722.715941919996 2025-11-17,06:22:25.000,321,11084298,-795,0,1763360544,15161.75001543,184.2381055500009,50722.68799344 2025-11-17,06:22:26.000,321,11084283,-795,0,1763360545,15161.79043329,184.21695816000283,50722.72991616 2025-11-17,06:22:27.000,321,11084286,-795,0,1763360546,15161.898214249995,184.29449859000306,50722.63209648 2025-11-17,06:22:28.000,321,11084272,-795,0,1763360547,15161.938632109996,184.29449859000306,50722.73690328 2025-11-17,06:22:29.000,321,11084320,-795,0,1763360548,15161.979049969996,184.35089162999793,50722.771838880006 2025-11-17,06:22:30.000,321,11084291,-795,0,1763360549,15162.005995209991,184.35794076000457,50722.701967680005 2025-11-17,06:22:31.000,321,11084269,-795,0,1763360550,15161.74327911999,184.31564598000114,50721.982294320005 2025-11-17,06:22:32.000,321,11084343,-795,0,1763360551,15162.026204139991,184.4213829299988,50722.67401920001 2025-11-17,06:22:33.000,321,11084268,-795,0,1763360552,15162.100303549996,184.49892335999903,50722.771838880006 2025-11-17,06:22:34.000,321,11084226,-795,0,1763360553,15162.167666649992,184.5341690100031,50722.715941919996 2025-11-17,06:22:35.000,321,11084349,-795,0,1763360554,15162.107039859991,184.54826727000182,50722.79280024001 2025-11-17,06:22:36.000,321,11084396,-795,0,1763360555,15162.194611890001,184.61875857000268,50722.74389040001 2025-11-17,06:22:37.000,321,11084313,-795,0,1763360556,15162.181139269996,184.62580770000204,50722.75786464 2025-11-17,06:22:38.000,321,11084337,-795,0,1763360557,15162.241766059997,184.6822007400042,50722.67401920001 2025-11-17,06:22:39.000,321,11084325,-795,0,1763360558,15162.268711299992,184.7315446499997,50722.75786464 2025-11-17,06:22:40.000,321,11084344,-795,0,1763360559,15162.309129159992,184.72449552000035,50722.7089548 2025-11-17,06:22:41.000,321,11084290,-755,0,1763360560,15162.167666649992,184.6681024799982,50722.08710112 2025-11-17,06:22:42.000,321,11084410,-795,0,1763360561,15162.598790489988,184.7949868200012,50722.771838880006 2025-11-17,06:22:43.000,321,11084257,-795,0,1763360562,15162.672889899994,184.844330730004,50722.79280024001 2025-11-17,06:22:44.000,321,11084282,-795,0,1763360563,15162.76046192999,184.85137986000336,50722.750877520004 2025-11-17,06:22:45.000,321,11084303,-795,0,1763360564,15162.854770269994,184.8795763800008,50722.80677448 2025-11-17,06:22:46.000,321,11084351,-795,0,1763360565,15162.90192443999,184.88662551000016,50722.771838880006 2025-11-17,06:22:47.000,321,11084356,-795,0,1763360566,15163.04338694999,184.9430185500023,50722.79978736 2025-11-17,06:22:48.000,321,11084298,-795,0,1763360567,15163.13095898,184.97121506999974,50722.7089548 2025-11-17,06:22:49.000,321,11084267,-795,0,1763360568,15163.265685179991,184.98531332999846,50722.79280024001 2025-11-17,06:22:50.000,321,11084353,-795,0,1763360569,15163.312839350001,184.9289202900036,50722.72991616 2025-11-17,06:22:51.000,321,11084284,-795,0,1763360570,15163.157904219996,184.92187116000423,50722.03819128 2025-11-17,06:22:52.000,321,11084271,-795,0,1763360571,15163.548610199992,184.96416594000038,50722.75786464 2025-11-17,06:22:53.000,321,11084306,-795,0,1763360572,15163.649654849993,184.96416594000038,50722.68799344 2025-11-17,06:22:54.000,321,11084425,-795,0,1763360573,15163.804589979998,185.01350985000317,50722.771838880006 2025-11-17,06:22:55.000,321,11084266,-755,0,1763360574,15163.878689389989,185.0417063700006,50722.715941919996 2025-11-17,06:22:56.000,321,11084285,-795,0,1763360575,15163.959525109989,185.02055898000253,50722.64607072001 2025-11-17,06:22:57.000,321,11084285,-795,0,1763360576,15164.087515,185.04875549999997,50722.75786464 2025-11-17,06:22:58.000,321,11084374,-795,0,1763360577,15164.24245012999,184.99236245999782,50722.778826 2025-11-17,06:22:59.000,321,11084278,-795,0,1763360578,15164.2896043,185.03465724000125,50722.771838880006 2025-11-17,06:23:00.000,321,11084344,-795,0,1763360579,15164.458012049996,184.99941159000446,50722.86267144001 2025-11-17,06:23:01.000,321,11084266,-795,0,1763360580,15164.24245012999,184.95711681000103,50722.080114000004 2025-11-17,06:23:02.000,321,11084386,-795,0,1763360581,15164.666837659992,184.93596942000295,50722.79978736 2025-11-17,06:23:03.000,321,11084288,-795,0,1763360582,15164.754409690002,184.97121506999974,50722.82773584 2025-11-17,06:23:04.000,321,11084408,-795,0,1763360583,15164.841981719997,184.95006768000167,50722.701967680005 2025-11-17,06:23:05.000,321,11084294,-795,0,1763360584,15164.976707919988,184.90777289999824,50722.79280024001 2025-11-17,06:23:06.000,321,11084383,-795,0,1763360585,15165.104697809998,184.86547812000208,50722.79280024001 2025-11-17,06:23:07.000,321,11084289,-795,0,1763360586,15165.19900614999,184.87252725000144,50722.750877520004 2025-11-17,06:23:08.000,321,11084339,-795,0,1763360587,15165.32699604,184.82318333999865,50722.820748720005 2025-11-17,06:23:09.000,321,11084268,-795,0,1763360588,15165.42130437999,184.82318333999865,50722.76485176001 2025-11-17,06:23:10.000,321,11084354,-795,0,1763360589,15165.616657369996,184.717446390001,50722.79280024001 2025-11-17,06:23:11.000,321,11084289,-795,0,1763360590,15165.434776999995,184.57646378999925,50722.254792 2025-11-17,06:23:12.000,321,11084333,-795,0,1763360591,15165.778328809996,184.60466031000396,50722.869658560005 2025-11-17,06:23:13.000,321,11084339,-795,0,1763360592,15165.926527629992,184.46367771000223,50722.83472296 2025-11-17,06:23:14.000,321,11084285,-755,0,1763360593,15166.007363349992,184.40728467000008,50722.84171008001 2025-11-17,06:23:15.000,321,11084222,-795,0,1763360594,15166.135353239988,184.37203902000329,50722.80677448 2025-11-17,06:23:16.000,321,11084303,-795,0,1763360595,15166.169034789993,184.2733511999977,50722.771838880006 2025-11-17,06:23:17.000,321,11084327,-795,0,1763360596,15166.249870509993,184.24515468000027,50722.75786464 2025-11-17,06:23:18.000,321,11084284,-795,0,1763360597,15166.364387779999,184.18171250999876,50722.78581312 2025-11-17,06:23:19.000,321,11084284,-795,0,1763360598,15166.404805639999,184.10417207999853,50722.79978736 2025-11-17,06:23:20.000,321,11084338,-795,0,1763360599,15166.45869611999,184.0759755600011,50722.820748720005 2025-11-17,06:23:21.000,321,11084178,-795,0,1763360600,15166.364387779999,183.9913860000015,50722.4993412 2025-11-17,06:23:22.000,321,11084277,-795,0,1763360601,15166.55974076999,183.96318948000408,50722.86267144001 2025-11-17,06:23:23.000,321,11084209,-795,0,1763360602,15166.66752173,183.8926981800032,50722.82773584 2025-11-17,06:23:24.000,321,11084282,-795,0,1763360603,15166.674258039995,183.82220688000234,50722.84171008001 2025-11-17,06:23:25.000,321,11084383,-795,0,1763360604,15166.72814852,183.75876471000083,50722.820748720005 2025-11-17,06:23:26.000,321,11084221,-795,0,1763360605,15166.72141220999,183.67417515000125,50722.79978736 2025-11-17,06:23:27.000,321,11084335,-795,0,1763360606,15166.775302689995,183.68827340999997,50722.93254264001 2025-11-17,06:23:28.000,321,11084293,-795,0,1763360607,15166.835929479996,183.63188036999782,50722.90459416 2025-11-17,06:23:29.000,321,11084354,-795,0,1763360608,15166.835929479996,183.5825364600023,50722.96049112001 2025-11-17,06:23:30.000,321,11084300,-715,0,1763360609,15166.86961103,183.57548733000294,50722.94651688 2025-11-17,06:23:31.000,321,11084341,-795,0,1763360610,15166.8494021,183.54729080999823,50722.83472296 2025-11-17,06:23:32.000,321,11084296,-795,0,1763360611,15166.916765199996,183.469750379998,50722.92555552 2025-11-17,06:23:33.000,321,11084379,-795,0,1763360612,15166.957183059996,183.483848640004,50722.99542672 2025-11-17,06:23:34.000,321,11084322,-795,0,1763360613,15166.943710439991,183.44155386000057,50723.07228504 2025-11-17,06:23:35.000,321,11084242,-795,0,1763360614,15166.957183059996,183.44155386000057,50723.01638808 2025-11-17,06:23:36.000,321,11084336,-795,0,1763360615,15166.963919369991,183.39220994999778,50723.00940096001 2025-11-17,06:23:37.000,321,11084293,-795,0,1763360616,15167.024546159992,183.39220994999778,50723.01638808 2025-11-17,06:23:38.000,321,11084304,-795,0,1763360617,15167.038018779996,183.41335734000313,50723.037349440005 2025-11-17,06:23:39.000,321,11084262,-795,0,1763360618,15167.085172949992,183.3992590800044,50723.086259280004 2025-11-17,06:23:40.000,321,11084353,-795,0,1763360619,15167.078436639997,183.38516081999842,50723.07228504 2025-11-17,06:23:41.000,321,11084314,-795,0,1763360620,15167.145799739992,183.3358169100029,50723.11420776 2025-11-17,06:23:42.000,321,11084283,-795,0,1763360621,15167.199690219997,183.3358169100029,50723.19805320001 2025-11-17,06:23:43.000,321,11084313,-795,0,1763360622,15167.246844389992,183.24417822000396,50723.156130480005 2025-11-17,06:23:44.000,321,11084367,-795,0,1763360623,15167.307471179993,183.25827648000268,50723.17010472 2025-11-17,06:23:45.000,321,11084286,-795,0,1763360624,15167.347889039993,183.15253952999774,50723.12818200001 2025-11-17,06:23:46.000,321,11084305,-795,0,1763360625,15167.395043209988,183.18073605000245,50723.13516912 2025-11-17,06:23:47.000,321,11084327,-795,0,1763360626,15167.448933689993,183.18073605000245,50723.19805320001 2025-11-17,06:23:48.000,321,11084314,-795,0,1763360627,15167.671231919994,183.16663779000373,50723.22600168001 2025-11-17,06:23:49.000,321,11084350,-795,0,1763360628,15167.70491347,183.08204823000415,50723.17709184001 2025-11-17,06:23:50.000,321,11084366,-795,0,1763360629,15167.80595812,182.99040953999793,50723.17010472 2025-11-17,06:23:51.000,321,11084319,-795,0,1763360630,15167.85984859999,182.99040953999793,50723.22600168001 2025-11-17,06:23:52.000,321,11084256,-795,0,1763360631,15167.94742063,182.90581997999834,50723.205040320005 2025-11-17,06:23:53.000,321,11084384,-795,0,1763360632,15167.96762956,182.84942694000347,50723.205040320005 2025-11-17,06:23:54.000,321,11084327,-795,0,1763360633,15168.055201589996,182.80713216000004,50723.19805320001 2025-11-17,06:23:55.000,321,11084278,-795,0,1763360634,15168.122564689991,182.70139521000237,50723.19805320001 2025-11-17,06:23:56.000,321,11084313,-795,0,1763360635,15168.216873029996,182.57451086999936,50723.156130480005 2025-11-17,06:23:57.000,321,11084295,-795,0,1763360636,15168.250554580001,182.58155999999872,50723.219014559996 2025-11-17,06:23:58.000,321,11084302,-795,0,1763360637,15168.311181370002,182.5040195699985,50723.253950160004 2025-11-17,06:23:59.000,321,11084333,-795,0,1763360638,15168.344862919992,182.47582305000105,50723.19106608 2025-11-17,06:24:00.000,321,11084329,-795,0,1763360639,15168.365071849992,182.4194300099989,50723.253950160004 2025-11-17,06:24:01.000,321,11084294,-795,0,1763360640,15168.351599230002,182.34893870999804,50723.17010472 2025-11-17,06:24:02.000,321,11084274,-795,0,1763360641,15168.371808160002,182.29959480000252,50723.219014559996 2025-11-17,06:24:03.000,321,11084270,-795,0,1763360642,15168.452643880002,182.22910350000166,50723.2329888 2025-11-17,06:24:04.000,321,11084313,-795,0,1763360643,15168.506534359993,182.20090698000422,50723.26792440001 2025-11-17,06:24:05.000,321,11084320,-795,0,1763360644,15168.479589119997,182.13041568000335,50723.22600168001 2025-11-17,06:24:06.000,321,11084340,-795,0,1763360645,15168.486325429993,182.109268289998,50723.22600168001 2025-11-17,06:24:07.000,321,11084316,-795,0,1763360646,15168.459380189997,182.03172785999777,50723.274911520006 2025-11-17,06:24:08.000,321,11084318,-795,0,1763360647,15168.472852810002,182.00353134000034,50723.24696304001 2025-11-17,06:24:09.000,321,11084327,-795,0,1763360648,15168.418962329997,182.0387769900044,50723.26792440001 2025-11-17,06:24:10.000,321,11084356,-795,0,1763360649,15168.425698639992,181.96123656000418,50723.24696304001 2025-11-17,06:24:11.000,321,11084363,-795,0,1763360650,15168.392017090002,182.0246787299984,50723.26792440001 2025-11-17,06:24:12.000,321,11084372,-795,0,1763360651,15168.405489709992,182.05992438000249,50723.274911520006 2025-11-17,06:24:13.000,321,11084307,-795,0,1763360652,15168.331390300002,182.08812089999992,50723.28888576 2025-11-17,06:24:14.000,321,11084251,-795,0,1763360653,15168.317917679997,182.08107177000056,50723.30984712 2025-11-17,06:24:15.000,321,11084392,-795,0,1763360654,15168.284236129992,182.123366550004,50723.372731200005 2025-11-17,06:24:16.000,321,11084256,-795,0,1763360655,15168.250554580001,182.20795611000358,50723.39369256001 2025-11-17,06:24:17.000,321,11084329,-795,0,1763360656,15168.270763510001,182.2713982799978,50723.41465392001 2025-11-17,06:24:18.000,321,11084329,-795,0,1763360657,15168.230345650001,182.2854965400038,50723.37971832 2025-11-17,06:24:19.000,321,11084375,-795,0,1763360658,15168.183191479991,182.23615263000102,50723.39369256001 2025-11-17,06:24:20.000,321,11084323,-795,0,1763360659,15168.169718860001,182.33484044999932,50723.43561528001 2025-11-17,06:24:21.000,321,11084389,-795,0,1763360660,15168.183191479991,182.39123349000147,50723.42862816 2025-11-17,06:24:22.000,321,11084312,-795,0,1763360661,15168.115828379996,182.41238087999955,50723.53343496001 2025-11-17,06:24:23.000,321,11084386,-795,0,1763360662,15168.10909207,182.4687739200017,50723.51946072 2025-11-17,06:24:24.000,321,11084406,-795,0,1763360663,15168.10909207,182.53926522000256,50723.52644784 2025-11-17,06:24:25.000,321,11084363,-795,0,1763360664,15168.06867421,182.6802478200043,50723.5474092 2025-11-17,06:24:26.000,321,11084313,-795,0,1763360665,15168.034992659996,182.7154934700011,50723.51946072 2025-11-17,06:24:27.000,321,11084285,-795,0,1763360666,15168.00131110999,182.75778825000452,50723.45657664 2025-11-17,06:24:28.000,321,11084312,-795,0,1763360667,15167.974365869995,182.8423778100041,50723.46356376001 2025-11-17,06:24:29.000,321,11084358,-795,0,1763360668,15167.974365869995,182.95516389000113,50723.5474092 2025-11-17,06:24:30.000,321,11084174,-795,0,1763360669,15168.00131110999,183.08204823000415,50723.51946072 2025-11-17,06:24:31.000,321,11084370,-795,0,1763360670,15167.974365869995,183.19483431000117,50723.53343496001 2025-11-17,06:24:32.000,321,11084313,-795,0,1763360671,15168.02152003999,183.29352212999947,50723.49849936 2025-11-17,06:24:33.000,321,11084312,-795,0,1763360672,15167.98110217999,183.35696430000098,50723.47055088 2025-11-17,06:24:34.000,321,11084326,-795,0,1763360673,15168.02152003999,183.5190942900008,50723.53343496001 2025-11-17,06:24:35.000,321,11084257,-795,0,1763360674,15168.04172896999,183.63188036999782,50723.65221600001 2025-11-17,06:24:36.000,321,11084265,-795,0,1763360675,15167.994574799995,183.70237166999868,50723.57535768 2025-11-17,06:24:37.000,321,11084213,-795,0,1763360676,15167.994574799995,183.75876471000083,50723.610293280006 2025-11-17,06:24:38.000,321,11084385,-795,0,1763360677,15167.98110217999,183.8785999200045,50723.58234480001 2025-11-17,06:24:39.000,321,11084247,-795,0,1763360678,15168.02825635,184.0125333899996,50723.62426752 2025-11-17,06:24:40.000,321,11084203,-795,0,1763360679,15168.075410519996,184.06892643000174,50723.51946072 2025-11-17,06:24:41.000,321,11084338,-795,0,1763360680,15168.055201589996,184.1746633799994,50723.589331920004 2025-11-17,06:24:42.000,321,11084303,-795,0,1763360681,15168.055201589996,184.28040033000434,50723.57535768 2025-11-17,06:24:43.000,321,11084210,-795,0,1763360682,15168.04846528,184.30859685000178,50723.610293280006 2025-11-17,06:24:44.000,321,11084325,-795,0,1763360683,15168.02152003999,184.39318641000136,50723.6172804 2025-11-17,06:24:45.000,321,11084277,-795,0,1763360684,15168.02825635,184.40728467000008,50723.56837056 2025-11-17,06:24:46.000,321,11084410,-795,0,1763360685,15168.082146829991,184.4848251000003,50723.610293280006 2025-11-17,06:24:47.000,321,11084314,-795,0,1763360686,15168.075410519996,184.49892335999903,50723.57535768 2025-11-17,06:24:48.000,321,11084229,-795,0,1763360687,15168.075410519996,184.62580770000204,50723.62426752 2025-11-17,06:24:49.000,321,11084308,-795,0,1763360688,15168.115828379996,184.64695509000012,50723.56837056 2025-11-17,06:24:50.000,321,11084336,-795,0,1763360689,15168.169718860001,184.68924987000355,50723.65221600001 2025-11-17,06:24:51.000,321,11084324,-795,0,1763360690,15168.115828379996,184.7315446499997,50723.57535768 2025-11-17,06:24:52.000,321,11084291,-795,0,1763360691,15168.176455169996,184.80908507999993,50723.56138344001 2025-11-17,06:24:53.000,321,11084370,-795,0,1763360692,15168.210136720001,184.77383943000314,50723.60330616001 2025-11-17,06:24:54.000,321,11084390,-795,0,1763360693,15168.270763510001,184.78793769000185,50723.60330616001 2025-11-17,06:24:55.000,321,11084280,-795,0,1763360694,15168.317917679997,184.85137986000336,50723.56837056 2025-11-17,06:24:56.000,321,11084223,-795,0,1763360695,15168.344862919992,184.82318333999865,50723.57535768 2025-11-17,06:24:57.000,321,11084353,-795,0,1763360696,15168.385280779992,184.80908507999993,50723.610293280006 2025-11-17,06:24:58.000,321,11084332,-795,0,1763360697,15168.398753399997,184.830232469998,50723.63824176 2025-11-17,06:24:59.000,321,11084403,-715,0,1763360698,15168.452643880002,184.75269203999778,50723.6172804 2025-11-17,06:25:00.000,321,11084430,-795,0,1763360699,15168.472852810002,184.82318333999865,50723.62426752 2025-11-17,06:25:01.000,321,11084302,-795,0,1763360700,15168.452643880002,184.717446390001,50723.57535768 2025-11-17,06:25:02.000,321,11084344,-795,0,1763360701,15168.445907569992,184.66105334999884,50723.62426752 2025-11-17,06:25:03.000,321,11084388,-795,0,1763360702,15168.466116499992,184.6962990000029,50723.554396319996 2025-11-17,06:25:04.000,321,11084338,-795,0,1763360703,15168.472852810002,184.5694146599999,50723.68016448001 2025-11-17,06:25:05.000,321,11084378,-795,0,1763360704,15168.466116499992,184.5976111800046,50723.62426752 2025-11-17,06:25:06.000,321,11084258,-795,0,1763360705,15168.398753399997,184.49892335999903,50723.56837056 2025-11-17,06:25:07.000,321,11084320,-795,0,1763360706,15168.365071849992,184.39318641000136,50723.51247360001 2025-11-17,06:25:08.000,321,11084363,-795,0,1763360707,15168.304445059992,184.40023554000072,50723.52644784 2025-11-17,06:25:09.000,321,11084364,-795,0,1763360708,15168.331390300002,184.35794076000457,50723.56138344001 2025-11-17,06:25:10.000,321,11084198,-795,0,1763360709,15168.250554580001,184.2733511999977,50723.57535768 2025-11-17,06:25:11.000,321,11084361,-795,0,1763360710,15168.331390300002,184.25220380999963,50723.53343496001 2025-11-17,06:25:12.000,321,11084313,-795,0,1763360711,15168.257290889997,184.16056512000068,50723.554396319996 2025-11-17,06:25:13.000,321,11084305,-795,0,1763360712,15168.257290889997,184.16056512000068,50723.554396319996 2025-11-17,06:25:14.000,321,11084367,-795,0,1763360713,15168.264027199992,184.1112212099979,50723.62426752 2025-11-17,06:25:15.000,321,11084319,-795,0,1763360714,15168.142773619991,184.10417207999853,50723.67317736 2025-11-17,06:25:16.000,321,11084341,-795,0,1763360715,15168.136037309996,183.97023861000343,50723.68016448001 2025-11-17,06:25:17.000,321,11084405,-795,0,1763360716,15168.06867421,183.88564905000385,50723.62426752 2025-11-17,06:25:18.000,321,11084324,-795,0,1763360717,15168.034992659996,183.84335427000042,50723.610293280006 2025-11-17,06:25:19.000,321,11084327,-795,0,1763360718,15167.96089324999,183.75171558000147,50723.59631904 2025-11-17,06:25:20.000,321,11084237,-795,0,1763360719,15167.933948009995,183.6812242800006,50723.60330616001 2025-11-17,06:25:21.000,321,11084419,-795,0,1763360720,15167.88005752999,183.61073297999974,50723.63125464001 2025-11-17,06:25:22.000,321,11084318,-795,0,1763360721,15167.81943073999,183.50499603000208,50723.67317736 2025-11-17,06:25:23.000,321,11084320,-795,0,1763360722,15167.77901287999,183.4204064700025,50723.62426752 2025-11-17,06:25:24.000,321,11084291,-795,0,1763360723,15167.76554026,183.32876778000355,50723.65221600001 2025-11-17,06:25:25.000,321,11084276,-795,0,1763360724,15167.711649779994,183.28647300000011,50723.6172804 2025-11-17,06:25:26.000,321,11084346,-795,0,1763360725,15167.65775929999,183.28647300000011,50723.6871516 2025-11-17,06:25:27.000,321,11084323,-795,0,1763360726,15167.590396199994,183.21598169999925,50723.63125464001 2025-11-17,06:25:28.000,321,11084345,-795,0,1763360727,15167.496087859989,183.27942387000076,50723.70112584001 2025-11-17,06:25:29.000,321,11084350,-795,0,1763360728,15167.516296789989,183.25827648000268,50723.71510008 2025-11-17,06:25:30.000,321,11084316,-795,0,1763360729,15167.415252139988,183.24417822000396,50723.69413872 2025-11-17,06:25:31.000,321,11084330,-795,0,1763360730,15167.368097969993,183.28647300000011,50723.76400992 2025-11-17,06:25:32.000,321,11084315,-795,0,1763360731,15167.341152729998,183.37811168999906,50723.72907432001 2025-11-17,06:25:33.000,321,11084305,-795,0,1763360732,15167.233371770002,183.34286604000226,50723.66619024 2025-11-17,06:25:34.000,321,11084379,-795,0,1763360733,15167.192953910002,183.36401343000034,50723.757022800004 2025-11-17,06:25:35.000,321,11084309,-795,0,1763360734,15167.145799739992,183.39220994999778,50723.72907432001 2025-11-17,06:25:36.000,321,11084296,-795,0,1763360735,15167.112118190002,183.483848640004,50723.81291976 2025-11-17,06:25:37.000,321,11084308,-795,0,1763360736,15167.038018779996,183.469750379998,50723.71510008 2025-11-17,06:25:38.000,321,11084278,-795,0,1763360737,15167.044755089992,183.49794690000272,50723.78497128 2025-11-17,06:25:39.000,321,11084377,-795,0,1763360738,15167.017809849996,183.57548733000294,50723.81291976 2025-11-17,06:25:40.000,321,11084339,-795,0,1763360739,15166.957183059996,183.60368385000038,50723.777984160006 2025-11-17,06:25:41.000,321,11084356,-795,0,1763360740,15166.930237820001,183.70942079999804,50723.76400992 2025-11-17,06:25:42.000,321,11084353,-795,0,1763360741,15166.916765199996,183.77286296999955,50723.71510008 2025-11-17,06:25:43.000,321,11084300,-795,0,1763360742,15166.943710439991,183.7799120999989,50723.78497128 2025-11-17,06:25:44.000,321,11084385,-795,0,1763360743,15166.963919369991,183.91384557000129,50723.757022800004 2025-11-17,06:25:45.000,321,11084365,-795,0,1763360744,15166.930237820001,183.97023861000343,50723.78497128 2025-11-17,06:25:46.000,321,11084412,-795,0,1763360745,15166.862874719991,184.05482817000302,50723.68016448001 2025-11-17,06:25:47.000,321,11084326,-795,0,1763360746,15166.856138409996,184.09712294999918,50723.66619024 2025-11-17,06:25:48.000,321,11084365,-795,0,1763360747,15166.815720549996,184.21695816000283,50723.73606144 2025-11-17,06:25:49.000,321,11084300,-795,0,1763360748,15166.86961103,184.3367933699992,50723.71510008 2025-11-17,06:25:50.000,321,11084264,-795,0,1763360749,15166.876347339996,184.4354811900048,50723.6871516 2025-11-17,06:25:51.000,321,11084298,-795,0,1763360750,15166.8494021,184.46367771000223,50723.708112960005 2025-11-17,06:25:52.000,321,11084330,-795,0,1763360751,15166.88981996,184.5694146599999,50723.708112960005 2025-11-17,06:25:53.000,321,11084307,-795,0,1763360752,15166.856138409996,184.6822007400042,50723.72907432001 2025-11-17,06:25:54.000,321,11084235,-795,0,1763360753,15166.84266578999,184.78793769000185,50723.62426752 2025-11-17,06:25:55.000,321,11084387,-795,0,1763360754,15166.862874719991,184.90072376999888,50723.68016448001 2025-11-17,06:25:56.000,321,11084274,-795,0,1763360755,15166.8494021,184.96416594000038,50723.66619024 2025-11-17,06:25:57.000,321,11084280,-795,0,1763360756,15166.856138409996,185.11924680000084,50723.659203120005 2025-11-17,06:25:58.000,321,11084254,-795,0,1763360757,15166.82919317,185.23203287999786,50723.6871516 2025-11-17,06:25:59.000,321,11084296,-795,0,1763360758,15166.78203899999,185.35891722000088,50723.62426752 2025-11-17,06:26:00.000,321,11084237,-795,0,1763360759,15166.755093759995,185.46465416999854,50723.63125464001 2025-11-17,06:26:01.000,321,11084244,-795,0,1763360760,15166.74835745,185.59153851000156,50723.659203120005 2025-11-17,06:26:02.000,321,11084272,-795,0,1763360761,15166.775302689995,185.7677667600001,50723.589331920004 2025-11-17,06:26:03.000,321,11084302,-795,0,1763360762,15166.74835745,185.85940544999903,50723.65221600001 2025-11-17,06:26:04.000,321,11084303,-795,0,1763360763,15166.70120327999,185.95104413999798,50723.63824176 2025-11-17,06:26:05.000,321,11084294,-795,0,1763360764,15166.62710387,186.12022326000442,50723.63824176 2025-11-17,06:26:06.000,321,11084314,-795,0,1763360765,15166.66078541999,186.24710760000016,50723.589331920004 2025-11-17,06:26:07.000,321,11084243,-795,0,1763360766,15166.60015862999,186.35989368000446,50723.5474092 2025-11-17,06:26:08.000,321,11084331,-795,0,1763360767,15166.60015862999,186.46563063000212,50723.589331920004 2025-11-17,06:26:09.000,321,11084351,-795,0,1763360768,15166.60015862999,186.56431845000043,50723.63125464001 2025-11-17,06:26:10.000,321,11084227,-795,0,1763360769,15166.55974076999,186.64890801,50723.68016448001 2025-11-17,06:26:11.000,321,11084218,-795,0,1763360770,15166.56647708,186.76874322000367,50723.66619024 2025-11-17,06:26:12.000,321,11084287,-795,0,1763360771,15166.56647708,186.92382408000412,50723.63125464001 2025-11-17,06:26:13.000,321,11084275,-795,0,1763360772,15166.56647708,187.05070841999986,50723.6172804 2025-11-17,06:26:14.000,321,11084372,-795,0,1763360773,15166.56647708,187.1282488500001,50723.68016448001 2025-11-17,06:26:15.000,321,11084275,-795,0,1763360774,15166.573213389995,187.1916910200016,50723.67317736 2025-11-17,06:26:16.000,321,11084355,-795,0,1763360775,15166.512586599994,187.36087014000077,50723.62426752 2025-11-17,06:26:17.000,321,11084337,-795,0,1763360776,15166.512586599994,187.48070535000443,50723.63125464001 2025-11-17,06:26:18.000,321,11084429,-795,0,1763360777,15166.56647708,187.55824578000465,50723.60330616001 2025-11-17,06:26:19.000,321,11084296,-795,0,1763360778,15166.573213389995,187.71332663999783,50723.51946072 2025-11-17,06:26:20.000,321,11084250,-795,0,1763360779,15166.573213389995,187.7838179399987,50723.56138344001 2025-11-17,06:26:21.000,321,11084315,-795,0,1763360780,15166.54626815,187.84021098000085,50723.63125464001 2025-11-17,06:26:22.000,321,11084279,-795,0,1763360781,15166.53953183999,188.02348835999874,50723.540422080005 2025-11-17,06:26:23.000,321,11084240,-795,0,1763360782,15166.53953183999,188.12922531000368,50723.63125464001 2025-11-17,06:26:24.000,321,11084301,-795,0,1763360783,15166.62036755999,188.22086400000262,50723.589331920004 2025-11-17,06:26:25.000,321,11084355,-795,0,1763360784,15166.613631249995,188.27725704000477,50723.51946072 2025-11-17,06:26:26.000,321,11084312,-795,0,1763360785,15166.593422319995,188.3900431200018,50723.58234480001 2025-11-17,06:26:27.000,321,11084278,-795,0,1763360786,15166.6473128,188.4887309400001,50723.51946072 2025-11-17,06:26:28.000,321,11084273,-795,0,1763360787,15166.62036755999,188.60856615000375,50723.49849936 2025-11-17,06:26:29.000,321,11084323,-795,0,1763360788,15166.62710387,188.66495918999863,50723.491512240005 2025-11-17,06:26:30.000,321,11084334,-795,0,1763360789,15166.66078541999,188.79184353000164,50723.50548648 2025-11-17,06:26:31.000,321,11084297,-795,0,1763360790,15166.654049109995,188.8834822200006,50723.50548648 2025-11-17,06:26:32.000,321,11084253,-795,0,1763360791,15166.6473128,188.97512090999953,50723.43561528001 2025-11-17,06:26:33.000,321,11084298,-795,0,1763360792,15166.66078541999,189.12315264000063,50723.34478272001 2025-11-17,06:26:34.000,321,11084309,-795,0,1763360793,15166.613631249995,189.21479132999957,50723.44958952 2025-11-17,06:26:35.000,321,11084346,-795,0,1763360794,15166.66078541999,189.29938088999916,50723.372731200005 2025-11-17,06:26:36.000,321,11084348,-795,0,1763360795,15166.68773066,189.4192161000028,50723.477538 2025-11-17,06:26:37.000,321,11084255,-795,0,1763360796,15166.654049109995,189.4756091399977,50723.40067968 2025-11-17,06:26:38.000,321,11084352,-795,0,1763360797,15166.66752173,189.60954261000006,50723.42862816 2025-11-17,06:26:39.000,321,11084248,-795,0,1763360798,15166.72141220999,189.70823042999837,50723.41465392001 2025-11-17,06:26:40.000,321,11084296,-795,0,1763360799,15166.694466969995,189.7998691200046,50723.39369256001 2025-11-17,06:26:41.000,321,11084380,-795,0,1763360800,15166.734884829995,189.8139673800033,50723.35875696 2025-11-17,06:26:42.000,321,11084373,-795,0,1763360801,15166.76856638,189.95494997999776,50723.31683424001 2025-11-17,06:26:43.000,321,11084378,-795,0,1763360802,15166.82245685999,189.9972447600012,50723.33080848 2025-11-17,06:26:44.000,321,11084311,-795,0,1763360803,15166.856138409996,190.01839214999927,50723.253950160004 2025-11-17,06:26:45.000,321,11084215,-795,0,1763360804,15166.876347339996,190.18757126999844,50723.253950160004 2025-11-17,06:26:46.000,321,11084248,-795,0,1763360805,15166.883083649991,190.20166953000444,50723.28189864 2025-11-17,06:26:47.000,321,11084300,-795,0,1763360806,15166.91002889,190.2087186600038,50723.30286 2025-11-17,06:26:48.000,321,11084317,-795,0,1763360807,15166.930237820001,190.27216082999803,50723.24696304001 2025-11-17,06:26:49.000,321,11084282,-795,0,1763360808,15166.963919369991,190.26511169999867,50723.34478272001 2025-11-17,06:26:50.000,321,11084231,-795,0,1763360809,15166.970655680001,190.2439643100006,50723.205040320005 2025-11-17,06:26:51.000,321,11084257,-795,0,1763360810,15166.943710439991,190.27920996000466,50723.28189864 2025-11-17,06:26:52.000,321,11084351,-795,0,1763360811,15166.990864610001,190.3426521299989,50723.26792440001 2025-11-17,06:26:53.000,321,11084277,-795,0,1763360812,15166.997600919996,190.30035735000274,50723.219014559996 2025-11-17,06:26:54.000,321,11084193,-795,0,1763360813,15167.024546159992,190.32150474000082,50723.28189864 2025-11-17,06:26:55.000,321,11084308,-795,0,1763360814,15167.038018779996,190.25101343999995,50723.24696304001 2025-11-17,06:26:56.000,321,11084272,-795,0,1763360815,15167.024546159992,190.21576779000316,50723.2329888 2025-11-17,06:26:57.000,321,11084322,-795,0,1763360816,15167.038018779996,190.22986605000187,50723.18407896 2025-11-17,06:26:58.000,321,11084328,-795,0,1763360817,15167.038018779996,190.1946203999978,50723.14914336001 2025-11-17,06:26:59.000,321,11084266,-795,0,1763360818,15167.051491400001,190.2580625699993,50723.18407896 2025-11-17,06:27:00.000,321,11084293,-795,0,1763360819,15167.078436639997,190.20166953000444,50723.21202744 2025-11-17,06:27:01.000,321,11084297,-795,0,1763360820,15167.112118190002,190.18052213999908,50723.24696304001 2025-11-17,06:27:02.000,321,11084291,-795,0,1763360821,15167.105381879992,190.18757126999844,50723.24696304001 2025-11-17,06:27:03.000,321,11084286,-795,0,1763360822,15167.125590809992,190.23691518000123,50723.205040320005 2025-11-17,06:27:04.000,321,11084177,-795,0,1763360823,15167.139063429997,190.15232562000165,50723.19106608 2025-11-17,06:27:05.000,321,11084251,-795,0,1763360824,15167.091909260002,190.13117823000357,50723.12818200001 2025-11-17,06:27:06.000,321,11084233,-795,0,1763360825,15167.098645569997,190.13822736000293,50723.22600168001 2025-11-17,06:27:07.000,321,11084352,-795,0,1763360826,15167.125590809992,190.1241291000042,50723.13516912 2025-11-17,06:27:08.000,321,11084319,-795,0,1763360827,15167.145799739992,190.18757126999844,50723.11420776 2025-11-17,06:27:09.000,321,11084314,-795,0,1763360828,15167.125590809992,190.17347300999973,50723.0932464 2025-11-17,06:27:10.000,321,11084281,-795,0,1763360829,15167.159272359997,190.18052213999908,50722.97446536 2025-11-17,06:27:11.000,321,11084296,-795,0,1763360830,15167.199690219997,190.18052213999908,50723.04433656 2025-11-17,06:27:12.000,321,11084325,-795,0,1763360831,15167.199690219997,190.1946203999978,50722.988439600005 2025-11-17,06:27:13.000,321,11084289,-795,0,1763360832,15167.253580700002,190.26511169999867,50723.01638808 2025-11-17,06:27:14.000,321,11084251,-795,0,1763360833,15167.213162840002,190.2439643100006,50723.01638808 2025-11-17,06:27:15.000,321,11084322,-795,0,1763360834,15167.226635459992,190.21576779000316,50723.00241384 2025-11-17,06:27:16.000,321,11084257,-795,0,1763360835,15167.280525939997,190.33560299999954,50722.98145248001 2025-11-17,06:27:17.000,321,11084238,-795,0,1763360836,15167.307471179993,190.37789778000297,50723.01638808 2025-11-17,06:27:18.000,321,11084321,-795,0,1763360837,15167.253580700002,190.3567503900049,50723.037349440005 2025-11-17,06:27:19.000,321,11084346,-795,0,1763360838,15167.253580700002,190.42019255999912,50723.07927216001 2025-11-17,06:27:20.000,321,11084302,-795,0,1763360839,15167.267053319993,190.5047821199987,50722.96747824 2025-11-17,06:27:21.000,321,11084343,-795,0,1763360840,15167.280525939997,190.58232254999893,50723.04433656 2025-11-17,06:27:22.000,321,11084368,-795,0,1763360841,15167.246844389992,190.56117516000086,50723.01638808 2025-11-17,06:27:23.000,321,11084341,-795,0,1763360842,15167.260317009997,190.67396123999788,50722.99542672 2025-11-17,06:27:24.000,321,11084376,-795,0,1763360843,15167.213162840002,190.69510863000323,50723.00940096001 2025-11-17,06:27:25.000,321,11084245,-795,0,1763360844,15167.273789630002,190.77264906000346,50723.12119488 2025-11-17,06:27:26.000,321,11084358,-795,0,1763360845,15167.307471179993,190.8642877500024,50723.04433656 2025-11-17,06:27:27.000,321,11084258,-795,0,1763360846,15167.240108079997,190.99822122000478,50723.00940096001 2025-11-17,06:27:28.000,321,11084277,-795,0,1763360847,15167.260317009997,190.95592644000135,50723.0233752 2025-11-17,06:27:29.000,321,11084387,-795,0,1763360848,15167.240108079997,191.061663389999,50723.00241384 2025-11-17,06:27:30.000,321,11084259,-795,0,1763360849,15167.280525939997,191.07576164999773,50722.90459416 2025-11-17,06:27:31.000,321,11084360,-795,0,1763360850,15167.267053319993,191.20264599000075,50723.086259280004 2025-11-17,06:27:32.000,321,11084346,-795,0,1763360851,15167.314207490002,191.28723555000033,50723.00940096001 2025-11-17,06:27:33.000,321,11084345,-795,0,1763360852,15167.327680109993,191.38592336999864,50722.98145248001 2025-11-17,06:27:34.000,321,11084364,-795,0,1763360853,15167.300734869998,191.49166032000358,50722.883632799996 2025-11-17,06:27:35.000,321,11084291,-795,0,1763360854,15167.428724759993,191.5692007500038,50722.89061992001 2025-11-17,06:27:36.000,321,11084280,-795,0,1763360855,15167.428724759993,191.69608508999954,50722.918568400004 2025-11-17,06:27:37.000,321,11084381,-795,0,1763360856,15167.442197379998,191.75952726000105,50722.89061992001 2025-11-17,06:27:38.000,321,11084311,-795,0,1763360857,15167.502824169998,191.85116595,50722.81376160001 2025-11-17,06:27:39.000,321,11084414,-795,0,1763360858,15167.576923579989,192.04149246000452,50722.93254264001 2025-11-17,06:27:40.000,321,11084315,-795,0,1763360859,15167.597132509989,192.04854159000388,50722.83472296 2025-11-17,06:27:41.000,321,11084366,-795,0,1763360860,15167.691440849994,192.11903289000475,50722.84171008001 2025-11-17,06:27:42.000,321,11084324,-795,0,1763360861,15167.80595812,192.16837680000026,50722.883632799996 2025-11-17,06:27:43.000,321,11084229,-795,0,1763360862,15167.853112289995,192.18247505999898,50722.87664568 2025-11-17,06:27:44.000,321,11084153,-795,0,1763360863,15167.90700277,192.35165417999815,50722.79978736 2025-11-17,06:27:45.000,321,11084331,-795,0,1763360864,15167.92047538999,192.35165417999815,50722.8486972 2025-11-17,06:27:46.000,321,11084273,-795,0,1763360865,15168.034992659996,192.3234576600007,50722.79978736 2025-11-17,06:27:47.000,321,11084276,-795,0,1763360866,15168.095619449996,192.4080472200003,50722.79978736 2025-11-17,06:27:48.000,321,11084268,-795,0,1763360867,15168.149509930001,192.40099809000094,50722.79280024001 2025-11-17,06:27:49.000,321,11084241,-795,0,1763360868,15168.237081959996,192.36575244000414,50722.85568432 2025-11-17,06:27:50.000,321,11084305,-795,0,1763360869,15168.284236129992,192.41509634999966,50722.72292904001 2025-11-17,06:27:51.000,321,11084313,-715,0,1763360870,15168.344862919992,192.4080472200003,50722.653057840005 2025-11-17,06:27:52.000,321,11084278,-795,0,1763360871,15168.371808160002,192.45034200000373,50722.7089548 2025-11-17,06:27:53.000,321,11084323,-795,0,1763360872,15168.439171259997,192.5208333000046,50722.68799344 2025-11-17,06:27:54.000,321,11084317,-795,0,1763360873,15168.526743289993,192.40099809000094,50722.74389040001 2025-11-17,06:27:55.000,321,11084439,-795,0,1763360874,15168.506534359993,192.42919460999838,50722.66703208 2025-11-17,06:27:56.000,321,11084231,-795,0,1763360875,15168.567161149993,192.42214547999902,50722.66703208 2025-11-17,06:27:57.000,321,11084242,-795,0,1763360876,15168.594106389988,192.40099809000094,50722.7089548 2025-11-17,06:27:58.000,321,11084275,-795,0,1763360877,15168.654733179988,192.40099809000094,50722.7089548 2025-11-17,06:27:59.000,321,11084318,-795,0,1763360878,15168.661469489998,192.4573911300031,50722.74389040001 2025-11-17,06:28:00.000,321,11084327,-795,0,1763360879,15168.722096279998,192.4080472200003,50722.75786464 2025-11-17,06:28:01.000,321,11084365,-795,0,1763360880,15168.742305209998,192.51378416999796,50722.66004496 2025-11-17,06:28:02.000,321,11084348,-795,0,1763360881,15168.755777829989,192.47853852000117,50722.653057840005 2025-11-17,06:28:03.000,321,11084331,-795,0,1763360882,15168.83661354999,192.5067350399986,50722.61812224 2025-11-17,06:28:04.000,321,11084316,-795,0,1763360883,15168.843349859999,192.5067350399986,50722.56222528 2025-11-17,06:28:05.000,321,11084298,-715,0,1763360884,15168.92418558,192.5560789500014,50722.61812224 2025-11-17,06:28:06.000,321,11084225,-795,0,1763360885,15169.0050213,192.51378416999796,50722.63209648 2025-11-17,06:28:07.000,321,11084286,-795,0,1763360886,15169.09932963999,192.5208333000046,50722.604148000006 2025-11-17,06:28:08.000,321,11084336,-795,0,1763360887,15169.16669274,192.54198069000267,50722.548251039996 2025-11-17,06:28:09.000,321,11084250,-795,0,1763360888,15169.22731953,192.56312808000075,50722.64607072001 2025-11-17,06:28:10.000,321,11084401,-795,0,1763360889,15169.294682629996,192.51378416999796,50722.59017376 2025-11-17,06:28:11.000,321,11084373,-795,0,1763360890,15169.429408830001,192.49263677999988,50722.52030256 2025-11-17,06:28:12.000,321,11084305,-795,0,1763360891,15169.503508239992,192.42919460999838,50722.548251039996 2025-11-17,06:28:13.000,321,11084249,-795,0,1763360892,15169.611289200002,192.43624373999774,50722.61113512 2025-11-17,06:28:14.000,321,11084413,-795,0,1763360893,15169.712333850002,192.40099809000094,50722.548251039996 2025-11-17,06:28:15.000,321,11084331,-795,0,1763360894,15169.833587429988,192.33050679000007,50722.54126392 2025-11-17,06:28:16.000,321,11084302,-795,0,1763360895,15169.981786249999,192.30231027000264,50722.57619952001 2025-11-17,06:28:17.000,321,11084298,-795,0,1763360896,15170.022204109999,192.2106715800037,50722.5692124 2025-11-17,06:28:18.000,321,11084365,-795,0,1763360897,15170.19734816999,192.1260820200041,50722.534276800005 2025-11-17,06:28:19.000,321,11084293,-795,0,1763360898,15170.291656509995,191.97100116000365,50722.436457120006 2025-11-17,06:28:20.000,321,11084330,-795,0,1763360899,15170.412910089995,191.8652642099987,50722.436457120006 2025-11-17,06:28:21.000,321,11084254,-795,0,1763360900,15170.635208319996,191.8159203000032,50722.3945344 2025-11-17,06:28:22.000,321,11084354,-795,0,1763360901,15170.823824999992,191.68903596000018,50722.38056016001 2025-11-17,06:28:23.000,321,11084308,-795,0,1763360902,15170.965287509993,191.58329901000252,50722.35261168 2025-11-17,06:28:24.000,321,11084183,-795,0,1763360903,15171.120222639998,191.44936554000014,50722.42248288 2025-11-17,06:28:25.000,321,11084250,-795,0,1763360904,15171.261685149999,191.32953033000376,50722.366585920005 2025-11-17,06:28:26.000,321,11084286,-795,0,1763360905,15171.41662027999,191.18149860000267,50722.247804880004 2025-11-17,06:28:27.000,321,11084356,-795,0,1763360906,15171.52440124,191.06871251999837,50722.28274048 2025-11-17,06:28:28.000,321,11084364,-795,0,1763360907,15171.713017919996,190.90658252999856,50722.35261168 2025-11-17,06:28:29.000,321,11084310,-795,0,1763360908,15171.827535190001,190.69510863000323,50722.317676080005 2025-11-17,06:28:30.000,321,11084246,-795,0,1763360909,15171.935316149997,190.5541260300015,50722.28274048 2025-11-17,06:28:31.000,321,11084353,-795,0,1763360910,15172.056569729997,190.4060943000004,50722.21985640001 2025-11-17,06:28:32.000,321,11084306,-795,0,1763360911,15172.198032239998,190.22281692000251,50722.14299808001 2025-11-17,06:28:33.000,321,11084355,-795,0,1763360912,15172.258659029998,190.08183432000078,50722.17793368 2025-11-17,06:28:34.000,321,11084314,-795,0,1763360913,15172.352967369989,189.86331128999882,50722.16395944 2025-11-17,06:28:35.000,321,11084346,-795,0,1763360914,15172.460748329999,189.63068999999814,50722.13601096 2025-11-17,06:28:36.000,321,11084260,-795,0,1763360915,15172.521375119999,189.4192161000028,50722.17793368 2025-11-17,06:28:37.000,321,11084391,-795,0,1763360916,15172.588738219994,189.17954568000278,50722.12203672001 2025-11-17,06:28:38.000,321,11084276,-795,0,1763360917,15172.58200191,188.96807178000017,50722.17793368 2025-11-17,06:28:39.000,321,11084299,-755,0,1763360918,15172.669573939995,188.79184353000164,50722.101075360006 2025-11-17,06:28:40.000,321,11084343,-795,0,1763360919,15172.72346442,188.56627137000032,50722.15697232 2025-11-17,06:28:41.000,321,11084311,-795,0,1763360920,15172.75714596999,188.41823963999923,50722.17094656001 2025-11-17,06:28:42.000,321,11084321,-795,0,1763360921,15172.71672810999,188.28430617000413,50722.101075360006 2025-11-17,06:28:43.000,321,11084332,-795,0,1763360922,15172.78409121,188.2067657400039,50722.10806248 2025-11-17,06:28:44.000,321,11084197,-795,0,1763360923,15172.76388228,187.9952918400013,50722.17793368 2025-11-17,06:28:45.000,321,11084337,-795,0,1763360924,15172.70325549,187.84021098000085,50722.22684352 2025-11-17,06:28:46.000,321,11084320,-795,0,1763360925,15172.68304656,187.73447403000318,50722.14299808001 2025-11-17,06:28:47.000,321,11084271,-795,0,1763360926,15172.6426287,187.6498844700036,50722.15697232 2025-11-17,06:28:48.000,321,11084268,-795,0,1763360927,15172.629156079995,187.51595100000122,50722.21985640001 2025-11-17,06:28:49.000,321,11084357,-795,0,1763360928,15172.608947149994,187.39611579000484,50722.317676080005 2025-11-17,06:28:50.000,321,11084309,-795,0,1763360929,15172.541584049999,187.44545970000036,50722.19190792001 2025-11-17,06:28:51.000,321,11084361,-795,0,1763360930,15172.55505666999,187.34677188000205,50722.254792 2025-11-17,06:28:52.000,321,11084271,-795,0,1763360931,15172.53484773999,187.38201752999885,50722.27575336 2025-11-17,06:28:53.000,321,11084213,-795,0,1763360932,15172.541584049999,187.38201752999885,50722.254792 2025-11-17,06:28:54.000,321,11084353,-795,0,1763360933,15172.528111429994,187.36791927000013,50722.31068896001 2025-11-17,06:28:55.000,321,11084328,-795,0,1763360934,15172.51463880999,187.3538210100014,50722.3246632 2025-11-17,06:28:56.000,321,11084296,-795,0,1763360935,15172.51463880999,187.3890666599982,50722.436457120006 2025-11-17,06:28:57.000,321,11084320,-795,0,1763360936,15172.528111429994,187.41021405000356,50722.38754728001 2025-11-17,06:28:58.000,321,11084263,-795,0,1763360937,15172.55505666999,187.38201752999885,50722.33863744001 2025-11-17,06:28:59.000,321,11084331,-795,0,1763360938,15172.57526559999,187.44545970000036,50722.35959880001 2025-11-17,06:29:00.000,321,11084273,-795,0,1763360939,15172.57526559999,187.45955795999907,50722.3246632 2025-11-17,06:29:01.000,321,11084383,-795,0,1763360940,15172.568529289994,187.41726318000292,50722.38056016001 2025-11-17,06:29:02.000,321,11084288,-795,0,1763360941,15172.548320359994,187.31857536000462,50722.485366960005 2025-11-17,06:29:03.000,321,11084333,-795,0,1763360942,15172.568529289994,187.34677188000205,50722.366585920005 2025-11-17,06:29:04.000,321,11084344,-795,0,1763360943,15172.541584049999,187.36791927000013,50722.47837984001 2025-11-17,06:29:05.000,321,11084291,-795,0,1763360944,15172.61568345999,187.32562449000397,50722.45043136 2025-11-17,06:29:06.000,321,11084257,-795,0,1763360945,15172.59547452999,187.33267362000333,50722.40850864001 2025-11-17,06:29:07.000,321,11084287,-795,0,1763360946,15172.59547452999,187.43136144000164,50722.4644056 2025-11-17,06:29:08.000,321,11084388,-795,0,1763360947,15172.629156079995,187.49480361000315,50722.47837984001 2025-11-17,06:29:09.000,321,11084302,-795,0,1763360948,15172.669573939995,187.565294910004,50722.42947000001 2025-11-17,06:29:10.000,321,11084234,-795,0,1763360949,15172.689782869995,187.6498844700036,50722.4993412 2025-11-17,06:29:11.000,321,11084351,-795,0,1763360950,15172.689782869995,187.76971967999998,50722.47139272 2025-11-17,06:29:12.000,321,11084350,-795,0,1763360951,15172.73693703999,187.84021098000085,50722.44344424 2025-11-17,06:29:13.000,321,11084380,-795,0,1763360952,15172.750409659995,188.05168488000345,50722.42248288 2025-11-17,06:29:14.000,321,11084235,-795,0,1763360953,15172.750409659995,188.21381487000326,50722.38754728001 2025-11-17,06:29:15.000,321,11084327,-795,0,1763360954,15172.831245379995,188.29840443000285,50722.534276800005 2025-11-17,06:29:16.000,321,11084255,-795,0,1763360955,15172.871663239996,188.37594486000307,50722.38056016001 2025-11-17,06:29:17.000,321,11084257,-795,0,1763360956,15172.871663239996,188.56627137000032,50722.45043136 2025-11-17,06:29:18.000,321,11084341,-795,0,1763360957,15172.96597158,188.68610658000398,50722.42947000001 2025-11-17,06:29:19.000,321,11084300,-795,0,1763360958,15172.972707889996,188.81299091999972,50722.38754728001 2025-11-17,06:29:20.000,321,11084293,-795,0,1763360959,15173.040070989991,188.87643309000123,50722.3945344 2025-11-17,06:29:21.000,321,11084380,-795,0,1763360960,15173.107434090001,188.9469243900021,50722.34562456 2025-11-17,06:29:22.000,321,11084223,-795,0,1763360961,15173.161324569992,189.03151395000168,50722.38056016001 2025-11-17,06:29:23.000,321,11084258,-795,0,1763360962,15173.255632909997,189.17954568000278,50722.40152152 2025-11-17,06:29:24.000,321,11084303,-795,0,1763360963,15173.309523390002,189.257086110003,50722.38754728001 2025-11-17,06:29:25.000,321,11084351,-715,0,1763360964,15173.343204939993,189.31347914999787,50722.34562456 2025-11-17,06:29:26.000,321,11084327,-795,0,1763360965,15173.403831729993,189.32757741000387,50722.40152152 2025-11-17,06:29:27.000,321,11084376,-795,0,1763360966,15173.417304349998,189.4403634900009,50722.40152152 2025-11-17,06:29:28.000,321,11084301,-795,0,1763360967,15173.504876379993,189.4756091399977,50722.35959880001 2025-11-17,06:29:29.000,321,11084292,-795,0,1763360968,15173.558766859998,189.51790392000112,50722.35261168 2025-11-17,06:29:30.000,321,11084306,-795,0,1763360969,15173.552030549989,189.5672478300039,50722.33863744001 2025-11-17,06:29:31.000,321,11084374,-795,0,1763360970,15173.666547819994,189.62364086999878,50722.366585920005 2025-11-17,06:29:32.000,321,11084366,-795,0,1763360971,15173.706965679994,189.64478826000413,50722.37357304 2025-11-17,06:29:33.000,321,11084396,-795,0,1763360972,15173.700229369999,189.701181299999,50722.35959880001 2025-11-17,06:29:34.000,321,11084284,-795,0,1763360973,15173.69349305999,189.71527955999773,50722.33165032 2025-11-17,06:29:35.000,321,11084339,-795,0,1763360974,15173.720438299999,189.77167259999987,50722.40850864001 2025-11-17,06:29:36.000,321,11084306,-795,0,1763360975,15173.740647229999,189.85626215999946,50722.42947000001 2025-11-17,06:29:37.000,321,11084349,-795,0,1763360976,15173.75411984999,189.9126552000016,50722.38754728001 2025-11-17,06:29:38.000,321,11084304,-795,0,1763360977,15173.81474663999,189.9619991100044,50722.40850864001 2025-11-17,06:29:39.000,321,11084296,-795,0,1763360978,15173.86190081,190.04658867000398,50722.42947000001 2025-11-17,06:29:40.000,321,11084362,-795,0,1763360979,15173.828219259995,190.18757126999844,50722.37357304 2025-11-17,06:29:41.000,321,11084351,-795,0,1763360980,15173.888846049995,190.23691518000123,50722.45741848001 2025-11-17,06:29:42.000,321,11084353,-795,0,1763360981,15173.94273653,190.27216082999803,50722.415495760004 2025-11-17,06:29:43.000,321,11084372,-795,0,1763360982,15173.969681769995,190.41314342999976,50722.4644056 2025-11-17,06:29:44.000,321,11084304,-795,0,1763360983,15174.050517489995,190.5047821199987,50722.366585920005 2025-11-17,06:29:45.000,321,11084316,-795,0,1763360984,15174.03704486999,190.5541260300015,50722.44344424 2025-11-17,06:29:46.000,321,11084386,-795,0,1763360985,15174.070726419995,190.57527341999958,50722.40152152 2025-11-17,06:29:47.000,321,11084287,-795,0,1763360986,15174.18524369,190.617568200003,50722.3945344 2025-11-17,06:29:48.000,321,11084283,-795,0,1763360987,15174.14482583,190.66691210999852,50722.38056016001 2025-11-17,06:29:49.000,321,11084315,-795,0,1763360988,15174.212188929996,190.68805950000387,50722.34562456 2025-11-17,06:29:50.000,321,11084285,-795,0,1763360989,15174.319969889992,190.68805950000387,50722.38754728001 2025-11-17,06:29:51.000,321,11084324,-795,0,1763360990,15174.380596679992,190.56117516000086,50722.38754728001 2025-11-17,06:29:52.000,321,11084307,-795,0,1763360991,15174.407541920002,190.56822429000022,50722.30370184 2025-11-17,06:29:53.000,321,11084287,-795,0,1763360992,15174.414278229997,190.54002777000278,50722.33165032 2025-11-17,06:29:54.000,321,11084325,-795,0,1763360993,15174.495113949997,190.61051907000365,50722.28972760001 2025-11-17,06:29:55.000,321,11084329,-795,0,1763360994,15174.549004430002,190.58232254999893,50722.23383064 2025-11-17,06:29:56.000,321,11084353,-795,0,1763360995,15174.582685979993,190.61051907000365,50722.198895040005 2025-11-17,06:29:57.000,321,11084349,-795,0,1763360996,15174.623103839993,190.61051907000365,50722.22684352 2025-11-17,06:29:58.000,321,11084327,-795,0,1763360997,15174.710675869988,190.6528138499998,50722.19190792001 2025-11-17,06:29:59.000,321,11084266,-795,0,1763360998,15174.737621109998,190.63871559000108,50722.17094656001 2025-11-17,06:30:00.000,321,11084317,-795,0,1763360999,15174.852138379989,190.69510863000323,50722.21286928001 2025-11-17,06:30:01.000,321,11084294,-795,0,1763361000,15174.798247899998,190.66691210999852,50722.149985200005 2025-11-17,06:30:02.000,321,11084360,-795,0,1763361001,15174.872347309989,190.6528138499998,50722.247804880004 2025-11-17,06:30:03.000,321,11084350,-795,0,1763361002,15174.926237789994,190.78674732000218,50722.24081776001 2025-11-17,06:30:04.000,321,11084357,-795,0,1763361003,15174.95318302999,190.7515016699981,50722.27575336 2025-11-17,06:30:05.000,321,11084282,-795,0,1763361004,15175.027282439994,190.82199296999897,50722.268766240006 2025-11-17,06:30:06.000,321,11084397,-795,0,1763361005,15175.07443660999,190.77969819000282,50722.247804880004 2025-11-17,06:30:07.000,321,11084265,-795,0,1763361006,15175.128327089995,190.84314036000433,50722.21985640001 2025-11-17,06:30:08.000,321,11084271,-795,0,1763361007,15175.19569018999,190.79379645000154,50722.26177912001 2025-11-17,06:30:09.000,321,11084319,-795,0,1763361008,15175.25631697999,190.87133688000176,50722.254792 2025-11-17,06:30:10.000,321,11084415,-795,0,1763361009,15175.26305329,190.93477905000327,50722.28972760001 2025-11-17,06:30:11.000,321,11084264,-795,0,1763361010,15175.310207459996,190.9629755700007,50722.26177912001 2025-11-17,06:30:12.000,321,11084307,-795,0,1763361011,15175.397779489991,190.97707382999943,50722.198895040005 2025-11-17,06:30:13.000,321,11084341,-795,0,1763361012,15175.498824139991,191.08281078000437,50722.20588216 2025-11-17,06:30:14.000,321,11084319,-795,0,1763361013,15175.539241999992,191.1603512100046,50722.20588216 2025-11-17,06:30:15.000,321,11084301,-795,0,1763361014,15175.559450929992,191.23789164000482,50722.19190792001 2025-11-17,06:30:16.000,321,11084363,-795,0,1763361015,15175.680704509992,191.36477598000056,50722.20588216 2025-11-17,06:30:17.000,321,11084274,-795,0,1763361016,15175.734594989997,191.49166032000358,50722.21286928001 2025-11-17,06:30:18.000,321,11084376,-795,0,1763361017,15175.835639639998,191.49870945000293,50722.198895040005 2025-11-17,06:30:19.000,321,11084342,-795,0,1763361018,15175.943420599993,191.53395509999973,50722.21286928001 2025-11-17,06:30:20.000,321,11084305,-795,0,1763361019,15175.943420599993,191.64674118000403,50722.12203672001 2025-11-17,06:30:21.000,321,11084262,-795,0,1763361020,15175.997311079998,191.7172324800049,50722.101075360006 2025-11-17,06:30:22.000,321,11084258,-795,0,1763361021,15176.098355729999,191.7665763900004,50722.09408824001 2025-11-17,06:30:23.000,321,11084237,-795,0,1763361022,15176.15224620999,191.83706769000128,50722.06613976 2025-11-17,06:30:24.000,321,11084461,-795,0,1763361023,15176.179191449999,191.89346073000343,50722.1150496 2025-11-17,06:30:25.000,321,11084295,-795,0,1763361024,15176.21960931,191.978050290003,50722.12203672001 2025-11-17,06:30:26.000,321,11084367,-795,0,1763361025,15176.307181339995,192.02034506999917,50722.08710112 2025-11-17,06:30:27.000,321,11084344,-795,0,1763361026,15176.36107182,192.05559072000324,50722.03819128 2025-11-17,06:30:28.000,321,11084316,-795,0,1763361027,15176.428434919995,192.07673811000132,50722.0102428 2025-11-17,06:30:29.000,321,11084309,-795,0,1763361028,15176.4823254,192.18952418999834,50722.05216552001 2025-11-17,06:30:30.000,321,11084242,-795,0,1763361029,15176.569897429996,192.20362245000433,50722.00325568001 2025-11-17,06:30:31.000,321,11084375,-795,0,1763361030,15176.617051599991,192.26706461999856,50721.9403716 2025-11-17,06:30:32.000,321,11084397,-795,0,1763361031,15176.691151009996,192.31640853000135,50722.00325568001 2025-11-17,06:30:33.000,321,11084262,-795,0,1763361032,15176.812404589997,192.42214547999902,50721.94735872 2025-11-17,06:30:34.000,321,11084341,-795,0,1763361033,15176.879767689992,192.54198069000267,50721.95434584001 2025-11-17,06:30:35.000,321,11084361,-795,0,1763361034,15176.967339720002,192.57722633999947,50721.96832008 2025-11-17,06:30:36.000,321,11084360,-795,0,1763361035,15177.021230199993,192.60542286000418,50721.96133296 2025-11-17,06:30:37.000,321,11084328,-795,0,1763361036,15177.169429019988,192.7182089400012,50721.933384480006 2025-11-17,06:30:38.000,321,11084306,-795,0,1763361037,15177.189637949989,192.80984763000015,50721.96133296 2025-11-17,06:30:39.000,321,11084341,-795,0,1763361038,15177.324364149994,192.9296828400038,50721.9403716 2025-11-17,06:30:40.000,321,11084191,-795,0,1763361039,15177.405199869994,193.02132153000275,50722.03819128 2025-11-17,06:30:41.000,321,11084299,-795,0,1763361040,15177.47256296999,193.02132153000275,50721.98928144 2025-11-17,06:30:42.000,321,11084371,-795,0,1763361041,15177.57360761999,193.1129602200017,50721.89146176 2025-11-17,06:30:43.000,321,11084289,-795,0,1763361042,15177.70159751,193.16935326000385,50721.8705004 2025-11-17,06:30:44.000,321,11084364,-795,0,1763361043,15177.829587399996,193.19050065000192,50721.8705004 2025-11-17,06:30:45.000,321,11084371,-795,0,1763361044,15177.923895740001,193.21164804,50721.92639736001 2025-11-17,06:30:46.000,321,11084337,-795,0,1763361045,15177.964313600001,193.2398445600047,50721.96133296 2025-11-17,06:30:47.000,321,11084442,-795,0,1763361046,15178.092303489997,193.28213934000087,50721.87748752001 2025-11-17,06:30:48.000,321,11084348,-795,0,1763361047,15178.159666589992,193.28918847000023,50721.90543600001 2025-11-17,06:30:49.000,321,11084262,-795,0,1763361048,15178.328074339988,193.19050065000192,50721.84953904 2025-11-17,06:30:50.000,321,11084245,-795,0,1763361049,15178.381964819993,193.19754978000128,50721.814603440005 2025-11-17,06:30:51.000,321,11084342,-795,0,1763361050,15178.469536849989,193.19050065000192,50721.83556480001 2025-11-17,06:30:52.000,321,11084398,-795,0,1763361051,15178.577317809999,193.1129602200017,50721.75171936 2025-11-17,06:30:53.000,321,11084406,-795,0,1763361052,15178.71204400999,193.1482058699985,50721.77268072 2025-11-17,06:30:54.000,321,11084386,-795,0,1763361053,15178.81982497,193.15525499999785,50721.814603440005 2025-11-17,06:30:55.000,321,11084330,-795,0,1763361054,15178.866979139995,193.13410760999977,50721.8006292 2025-11-17,06:30:56.000,321,11084394,-795,0,1763361055,15178.97476009999,193.14115673999913,50721.80761632001 2025-11-17,06:30:57.000,321,11084365,-795,0,1763361056,15179.102749990001,193.15525499999785,50721.8705004 2025-11-17,06:30:58.000,321,11084310,-795,0,1763361057,15179.149904159996,193.03541979000147,50721.765693600006 2025-11-17,06:30:59.000,321,11084318,-795,0,1763361058,15179.230739879997,193.0142724000034,50721.814603440005 2025-11-17,06:31:00.000,321,11084276,-795,0,1763361059,15179.244212500002,192.98607587999868,50721.78665496001 2025-11-17,06:31:01.000,321,11084365,-795,0,1763361060,15179.351993459997,193.0283706600021,50721.77966784 2025-11-17,06:31:02.000,321,11084346,-795,0,1763361061,15179.432829179997,193.0283706600021,50721.83556480001 2025-11-17,06:31:03.000,321,11084310,-795,0,1763361062,15179.432829179997,192.95787936000124,50721.75870648001 2025-11-17,06:31:04.000,321,11084371,-795,0,1763361063,15179.513664899998,193.0777145700049,50721.79364208 2025-11-17,06:31:05.000,321,11084388,-795,0,1763361064,15179.587764309988,193.00722327000403,50721.75171936 2025-11-17,06:31:06.000,321,11084438,-795,0,1763361065,15179.607973239988,193.02132153000275,50721.77966784 2025-11-17,06:31:07.000,321,11084284,-795,0,1763361066,15179.668600029989,193.08476370000426,50721.70280952 2025-11-17,06:31:08.000,321,11084391,-795,0,1763361067,15179.722490509994,193.12000935000106,50721.73774512001 2025-11-17,06:31:09.000,321,11084381,-795,0,1763361068,15179.776380989999,193.0636163099989,50721.72377088 2025-11-17,06:31:10.000,321,11084386,-795,0,1763361069,15179.783117299994,193.0777145700049,50721.71678376001 2025-11-17,06:31:11.000,321,11084352,-795,0,1763361070,15179.85721671,193.03541979000147,50721.71678376001 2025-11-17,06:31:12.000,321,11084306,-795,0,1763361071,15179.95152504999,193.00722327000403,50721.68883528001 2025-11-17,06:31:13.000,321,11084398,-795,0,1763361072,15179.985206599995,193.03541979000147,50721.695822400005 2025-11-17,06:31:14.000,321,11084339,-795,0,1763361073,15180.03909708,193.0283706600021,50721.598002720006 2025-11-17,06:31:15.000,321,11084346,-795,0,1763361074,15180.15361434999,193.00722327000403,50721.61896408001 2025-11-17,06:31:16.000,321,11084221,-795,0,1763361075,15180.207504829996,192.93673197000317,50721.55608 2025-11-17,06:31:17.000,321,11084291,-795,0,1763361076,15180.26139531,192.97197761999996,50721.60498984 2025-11-17,06:31:18.000,321,11084326,-795,0,1763361077,15180.382648890001,192.9296828400038,50721.51415728 2025-11-17,06:31:19.000,321,11084265,-795,0,1763361078,15180.470220919997,192.88738806000038,50721.50717016 2025-11-17,06:31:20.000,321,11084355,-795,0,1763361079,15180.598210809992,192.89443718999973,50721.50018304001 2025-11-17,06:31:21.000,321,11084340,-795,0,1763361080,15180.746409629988,192.88738806000038,50721.57005424001 2025-11-17,06:31:22.000,321,11084316,-795,0,1763361081,15180.793563799998,192.85919154000294,50721.51415728 2025-11-17,06:31:23.000,321,11084376,-795,0,1763361082,15180.894608449998,192.85214241000358,50721.39537624 2025-11-17,06:31:24.000,321,11084369,-795,0,1763361083,15180.948498929989,192.767552850004,50721.4163376 2025-11-17,06:31:25.000,321,11084322,-795,0,1763361084,15181.06975250999,192.8168967599995,50721.360440640005 2025-11-17,06:31:26.000,321,11084301,-795,0,1763361085,15181.11017036999,192.82394588999887,50721.29056944 2025-11-17,06:31:27.000,321,11084321,-795,0,1763361086,15181.265105499995,192.80984763000015,50721.39537624 2025-11-17,06:31:28.000,321,11084314,-795,0,1763361087,15181.31899598,192.73935632999928,50721.262620960006 2025-11-17,06:31:29.000,321,11084334,-795,0,1763361088,15181.3998317,192.8027985000008,50721.26960808 2025-11-17,06:31:30.000,321,11084353,-795,0,1763361089,15181.42004063,192.79574937000143,50721.30454368001 2025-11-17,06:31:31.000,321,11084235,-795,0,1763361090,15181.534557899991,192.88033893000102,50721.36742776 2025-11-17,06:31:32.000,321,11084351,-795,0,1763361091,15181.601921000001,192.88738806000038,50721.32550504 2025-11-17,06:31:33.000,321,11084325,-795,0,1763361092,15181.676020409992,192.97197761999996,50721.311530800005 2025-11-17,06:31:34.000,321,11084281,-795,0,1763361093,15181.743383510002,192.98607587999868,50721.19973688 2025-11-17,06:31:35.000,321,11084318,-795,0,1763361094,15181.837691849993,193.08476370000426,50721.24864672 2025-11-17,06:31:36.000,321,11084246,-795,0,1763361095,15181.844428160002,193.1482058699985,50721.311530800005 2025-11-17,06:31:37.000,321,11084267,-795,0,1763361096,15181.925263879988,193.19754978000128,50721.26960808 2025-11-17,06:31:38.000,321,11084359,-795,0,1763361097,15182.039781149993,193.21869716999936,50721.25563384001 2025-11-17,06:31:39.000,321,11084222,-795,0,1763361098,15182.120616869994,193.2398445600047,50721.262620960006 2025-11-17,06:31:40.000,321,11084326,-795,0,1763361099,15182.194716279999,193.28213934000087,50721.26960808 2025-11-17,06:31:41.000,321,11084313,-795,0,1763361100,15182.31596986,193.3103358599983,50721.24864672 2025-11-17,06:31:42.000,321,11084317,-795,0,1763361101,15182.39006926999,193.3244341200043,50721.16480128001 2025-11-17,06:31:43.000,321,11084192,-795,0,1763361102,15182.53826809,193.30328672999894,50721.12986568 2025-11-17,06:31:44.000,321,11084402,-795,0,1763361103,15182.63931274,193.3103358599983,50721.11589144001 2025-11-17,06:31:45.000,321,11084316,-795,0,1763361104,15182.733621079991,193.33853238000302,50721.143839920005 2025-11-17,06:31:46.000,321,11084278,-795,0,1763361105,15182.807720489996,193.33148325000366,50721.05300736 2025-11-17,06:31:47.000,321,11084412,-795,0,1763361106,15182.989600859997,193.28918847000023,50721.08095584 2025-11-17,06:31:48.000,321,11084397,-795,0,1763361107,15183.030018719997,193.28918847000023,50721.1717884 2025-11-17,06:31:49.000,321,11084274,-795,0,1763361108,15183.104118130002,193.29623759999959,50721.01807176001 2025-11-17,06:31:50.000,321,11084263,-795,0,1763361109,15183.259053259993,193.2750902100015,50721.08095584 2025-11-17,06:31:51.000,321,11084350,-795,0,1763361110,15183.360097909994,193.28213934000087,50720.976149040005 2025-11-17,06:31:52.000,321,11084253,-795,0,1763361111,15183.481351489994,193.3103358599983,50720.94121344 2025-11-17,06:31:53.000,321,11084335,-795,0,1763361112,15183.56892351999,193.26804108000215,50720.99012328 2025-11-17,06:31:54.000,321,11084377,-795,0,1763361113,15183.73059495999,193.18345152000256,50720.94820056001 2025-11-17,06:31:55.000,321,11084270,-795,0,1763361114,15183.824903299996,193.1764023900032,50720.80147104001 2025-11-17,06:31:56.000,321,11084348,-795,0,1763361115,15183.946156879996,193.19050065000192,50720.78050968001 2025-11-17,06:31:57.000,321,11084292,-795,0,1763361116,15184.067410459997,193.18345152000256,50720.70365136001 2025-11-17,06:31:58.000,321,11084239,-795,0,1763361117,15184.148246179997,193.15525499999785,50720.76653544 2025-11-17,06:31:59.000,321,11084382,-795,0,1763361118,15184.296444999993,193.12000935000106,50720.79448392 2025-11-17,06:32:00.000,321,11084346,-795,0,1763361119,15184.397489649993,193.1129602200017,50720.759548320006 2025-11-17,06:32:01.000,321,11084352,-795,0,1763361120,15184.485061679989,192.95787936000124,50720.78050968001 2025-11-17,06:32:02.000,321,11084306,-795,0,1763361121,15184.525479539989,192.83804415000486,50720.738586960004 2025-11-17,06:32:03.000,321,11084337,-795,0,1763361122,15184.680414669994,192.71115981000185,50720.67570288 2025-11-17,06:32:04.000,321,11084306,-795,0,1763361123,15184.72756883999,192.7041106800025,50720.738586960004 2025-11-17,06:32:05.000,321,11084253,-795,0,1763361124,15184.81514087,192.6195211200029,50720.640767280005 2025-11-17,06:32:06.000,321,11084304,-795,0,1763361125,15184.89597659,192.49263677999988,50720.63378016001 2025-11-17,06:32:07.000,321,11084325,-795,0,1763361126,15184.943130759995,192.43624373999774,50720.56390896001 2025-11-17,06:32:08.000,321,11084415,-795,0,1763361127,15185.03070278999,192.4080472200003,50720.66172864001 2025-11-17,06:32:09.000,321,11084370,-795,0,1763361128,15185.05764803,192.3234576600007,50720.62679304 2025-11-17,06:32:10.000,321,11084320,-795,0,1763361129,15185.13848375,192.23886810000113,50720.58487032001 2025-11-17,06:32:11.000,321,11084370,-795,0,1763361130,15185.165428989996,192.2247698400024,50720.61281880001 2025-11-17,06:32:12.000,321,11084353,-795,0,1763361131,15185.212583159991,192.1613276700009,50720.640767280005 2025-11-17,06:32:13.000,321,11084358,-795,0,1763361132,15185.286682569997,192.04854159000388,50720.60583168 2025-11-17,06:32:14.000,321,11084378,-795,0,1763361133,15185.313627809992,191.98509942000237,50720.54993472 2025-11-17,06:32:15.000,321,11084363,-795,0,1763361134,15185.360781980002,191.9639520300043,50720.51499912001 2025-11-17,06:32:16.000,321,11084321,-795,0,1763361135,15185.421408770002,191.89346073000343,50720.52897336 2025-11-17,06:32:17.000,321,11084289,-795,0,1763361136,15185.441617700002,191.7313307400036,50720.43115368 2025-11-17,06:32:18.000,321,11084404,-795,0,1763361137,15185.542662350003,191.7665763900004,50720.50102488 2025-11-17,06:32:19.000,321,11084330,-795,0,1763361138,15185.650443309998,191.6537903100034,50720.521986240004 2025-11-17,06:32:20.000,321,11084328,-795,0,1763361139,15185.657179619993,191.63264291999803,50720.508012 2025-11-17,06:32:21.000,321,11084346,-795,0,1763361140,15185.744751649989,191.63969205000467,50720.48705064 2025-11-17,06:32:22.000,321,11084309,-795,0,1763361141,15185.832323679999,191.5410042299991,50720.46608928001 2025-11-17,06:32:23.000,321,11084306,-795,0,1763361142,15185.88621415999,191.47051292999822,50720.44512792001 2025-11-17,06:32:24.000,321,11084339,-795,0,1763361143,15185.95357726,191.46346379999886,50720.4381408 2025-11-17,06:32:25.000,321,11084272,-795,0,1763361144,15186.041149289995,191.37182510999992,50720.403205200004 2025-11-17,06:32:26.000,321,11084322,-795,0,1763361145,15186.081567149995,191.32953033000376,50720.48006352 2025-11-17,06:32:27.000,321,11084295,-795,0,1763361146,15186.16913917999,191.2942846799997,50720.34730824001 2025-11-17,06:32:28.000,321,11084332,-795,0,1763361147,15186.22976596999,191.18149860000267,50720.256475680006 2025-11-17,06:32:29.000,321,11084249,-795,0,1763361148,15186.344283239996,191.18854773000203,50720.15865600001 2025-11-17,06:32:30.000,321,11084336,-795,0,1763361149,15186.377964790001,191.0475651300003,50720.27743704001 2025-11-17,06:32:31.000,321,11084339,-795,0,1763361150,15186.398173720001,190.99117208999814,50720.235514320004 2025-11-17,06:32:32.000,321,11084342,-795,0,1763361151,15186.411646339991,190.94182818000263,50720.27743704001 2025-11-17,06:32:33.000,321,11084280,-795,0,1763361152,15186.526163609997,190.87838601000112,50720.186604480004 2025-11-17,06:32:34.000,321,11084342,-795,0,1763361153,15186.654153499992,190.90658252999856,50720.14468176 2025-11-17,06:32:35.000,321,11084325,-795,0,1763361154,15186.728252909998,190.8008455800009,50720.16564312 2025-11-17,06:32:36.000,321,11084299,-795,0,1763361155,15186.782143389988,190.8995333999992,50720.24250144 2025-11-17,06:32:37.000,321,11084414,-795,0,1763361156,15186.889924349998,190.87838601000112,50720.16564312 2025-11-17,06:32:38.000,321,11084355,-795,0,1763361157,15186.964023759989,190.8642877500024,50720.11673328 2025-11-17,06:32:39.000,321,11084414,-795,0,1763361158,15187.06506840999,190.9277299200039,50720.10275904 2025-11-17,06:32:40.000,321,11084331,-715,0,1763361159,15187.159376749994,190.9277299200039,50720.09577192 2025-11-17,06:32:41.000,321,11084351,-795,0,1763361160,15187.24694877999,190.87133688000176,50720.09577192 2025-11-17,06:32:42.000,321,11084270,-795,0,1763361161,15187.36820235999,190.91363165999792,50720.0538492 2025-11-17,06:32:43.000,321,11084375,-795,0,1763361162,15187.442301769996,190.88543514000048,50720.02590072 2025-11-17,06:32:44.000,321,11084344,-795,0,1763361163,15187.47598332,190.8642877500024,50719.970003760005 2025-11-17,06:32:45.000,321,11084280,-795,0,1763361164,15187.583764279996,190.82199296999897,50719.94205528001 2025-11-17,06:32:46.000,321,11084266,-795,0,1763361165,15187.698281550001,190.7515016699981,50719.9490424 2025-11-17,06:32:47.000,321,11084296,-795,0,1763361166,15187.758908340002,190.73035428000003,50719.83026136 2025-11-17,06:32:48.000,321,11084334,-795,0,1763361167,15187.859952990002,190.72330515000067,50719.8791712 2025-11-17,06:32:49.000,321,11084411,-795,0,1763361168,15187.974470259993,190.7021577600026,50719.82327424001 2025-11-17,06:32:50.000,321,11084298,-795,0,1763361169,15188.055305979993,190.68101037000451,50719.8791712 2025-11-17,06:32:51.000,321,11084330,-795,0,1763361170,15188.203504799989,190.66691210999852,50719.83026136 2025-11-17,06:32:52.000,321,11084337,-795,0,1763361171,15188.331494689999,190.66691210999852,50719.76737728 2025-11-17,06:32:53.000,321,11084344,-795,0,1763361172,15188.4729572,190.61051907000365,50719.76039016 2025-11-17,06:32:54.000,321,11084381,-795,0,1763361173,15188.54705660999,190.64576472000044,50719.753403040006 2025-11-17,06:32:55.000,321,11084305,-795,0,1763361174,15188.57400185,190.63166646000172,50719.66257048 2025-11-17,06:32:56.000,321,11084304,-795,0,1763361175,15188.75588222,190.64576472000044,50719.62763488001 2025-11-17,06:32:57.000,321,11084399,-795,0,1763361176,15188.816509010001,190.63166646000172,50719.683531840004 2025-11-17,06:32:58.000,321,11084294,-795,0,1763361177,15188.917553660001,190.617568200003,50719.536802320006 2025-11-17,06:32:59.000,321,11084339,-795,0,1763361178,15189.018598310002,190.63166646000172,50719.52981520001 2025-11-17,06:33:00.000,321,11084291,-795,0,1763361179,15189.166797129998,190.59642080999765,50719.50186672 2025-11-17,06:33:01.000,321,11084358,-795,0,1763361180,15189.267841779998,190.63871559000108,50719.564750800004 2025-11-17,06:33:02.000,321,11084368,-795,0,1763361181,15189.389095359998,190.5893716799983,50719.515840960004 2025-11-17,06:33:03.000,321,11084340,-795,0,1763361182,15189.50361262999,190.56117516000086,50719.397059920004 2025-11-17,06:33:04.000,321,11084333,-795,0,1763361183,15189.62486620999,190.5541260300015,50719.41103416001 2025-11-17,06:33:05.000,321,11084345,-795,0,1763361184,15189.759592409995,190.49068386,50719.26430464 2025-11-17,06:33:06.000,321,11084307,-795,0,1763361185,15189.82695550999,190.4695364700019,50719.24334328001 2025-11-17,06:33:07.000,321,11084375,-795,0,1763361186,15189.921263849996,190.32150474000082,50719.24334328001 2025-11-17,06:33:08.000,321,11084290,-795,0,1763361187,15190.096407910001,190.30035735000274,50719.27827888 2025-11-17,06:33:09.000,321,11084303,-795,0,1763361188,15190.204188869997,190.16642388000037,50719.10360088001 2025-11-17,06:33:10.000,321,11084347,-795,0,1763361189,15190.359124000002,190.04658867000398,50719.061678160004 2025-11-17,06:33:11.000,321,11084366,-795,0,1763361190,15190.453432339993,189.95494997999776,50719.07565240001 2025-11-17,06:33:12.000,321,11084290,-795,0,1763361191,15190.601631159989,189.80691825000395,50719.02674256001 2025-11-17,06:33:13.000,321,11084264,-795,0,1763361192,15190.80372045999,189.68003391000093,50719.04770392 2025-11-17,06:33:14.000,321,11084318,-795,0,1763361193,15190.94518296999,189.61659173999942,50718.963858480005 2025-11-17,06:33:15.000,321,11084318,-795,0,1763361194,15191.079909169996,189.51790392000112,50719.09661376 2025-11-17,06:33:16.000,321,11084277,-795,0,1763361195,15191.207899059991,189.41216697000345,50719.01975544 2025-11-17,06:33:17.000,321,11084353,-795,0,1763361196,15191.322416329996,189.28528263000044,50719.02674256001 2025-11-17,06:33:18.000,321,11084323,-795,0,1763361197,15191.443669909997,189.1443000299987,50718.98481984001 2025-11-17,06:33:19.000,321,11084288,-795,0,1763361198,15191.618813970003,189.01741569000296,50718.87302592 2025-11-17,06:33:20.000,321,11084409,-795,0,1763361199,15191.733331239993,188.86938396000187,50718.78918048001 2025-11-17,06:33:21.000,321,11084305,-795,0,1763361200,15191.868057439999,188.70725397000206,50718.76821912001 2025-11-17,06:33:22.000,321,11084273,-795,0,1763361201,15192.00951995,188.54512398000224,50718.68437368 2025-11-17,06:33:23.000,321,11084274,-795,0,1763361202,15192.12403721999,188.44643616000394,50718.628476720005 2025-11-17,06:33:24.000,321,11084270,-795,0,1763361203,15192.27223604,188.31250269000157,50718.63546384 2025-11-17,06:33:25.000,321,11084349,-795,0,1763361204,15192.359808069996,188.17152008999983,50718.586554 2025-11-17,06:33:26.000,321,11084372,-795,0,1763361205,15192.514743200001,188.02348835999874,50718.59354112 2025-11-17,06:33:27.000,321,11084300,-795,0,1763361206,15192.703359879997,187.88955489000364,50718.50270856001 2025-11-17,06:33:28.000,321,11084350,-795,0,1763361207,15192.763986669997,187.73447403000318,50718.46777296 2025-11-17,06:33:29.000,321,11084316,-675,0,1763361208,15192.945867039998,187.50890187000186,50718.4468116 2025-11-17,06:33:30.000,321,11084236,-795,0,1763361209,15193.100802169989,187.39611579000484,50718.34899192 2025-11-17,06:33:31.000,321,11084382,-795,0,1763361210,15193.28268253999,187.21988753999904,50718.36995328 2025-11-17,06:33:32.000,321,11084305,-795,0,1763361211,15193.397199809995,187.05775754999922,50718.26514648001 2025-11-17,06:33:33.000,321,11084279,-795,0,1763361212,15193.52518969999,186.90972581999813,50718.32104344 2025-11-17,06:33:34.000,321,11084339,-795,0,1763361213,15193.626234349991,186.70530105000216,50718.32104344 2025-11-17,06:33:35.000,321,11084375,-795,0,1763361214,15193.740751619996,186.47267976000148,50718.223223760004 2025-11-17,06:33:36.000,321,11084279,-795,0,1763361215,15193.841796269997,186.31054977000167,50718.20924952 2025-11-17,06:33:37.000,321,11084309,-795,0,1763361216,15194.003467709997,186.1413706500025,50718.16732680001 2025-11-17,06:33:38.000,321,11084323,-795,0,1763361217,15194.124721289998,185.9792406600027,50718.15335256 2025-11-17,06:33:39.000,321,11084229,-795,0,1763361218,15194.225765939998,185.78891414999816,50718.16732680001 2025-11-17,06:33:40.000,321,11084321,-795,0,1763361219,15194.320074279989,185.60563677000027,50718.23021088 2025-11-17,06:33:41.000,321,11084252,-795,0,1763361220,15194.454800479994,185.45055590999982,50718.125404080005 2025-11-17,06:33:42.000,321,11084322,-795,0,1763361221,15194.535636199995,185.2249837499985,50718.06252 2025-11-17,06:33:43.000,321,11084263,-795,0,1763361222,15194.616471919995,185.03465724000125,50718.04854576001 2025-11-17,06:33:44.000,321,11084402,-795,0,1763361223,15194.717516569995,184.87252725000144,50718.027584400006 2025-11-17,06:33:45.000,321,11084344,-715,0,1763361224,15194.85224277,184.6681024799982,50717.97168744 2025-11-17,06:33:46.000,321,11084325,-795,0,1763361225,15194.906133249991,184.51302161999774,50717.957713200005 2025-11-17,06:33:47.000,321,11084320,-795,0,1763361226,15195.007177899992,184.31564598000114,50717.957713200005 2025-11-17,06:33:48.000,321,11084266,-795,0,1763361227,15195.121695169997,184.0759755600011,50717.9227776 2025-11-17,06:33:49.000,321,11084314,-795,0,1763361228,15195.263157679998,183.94909121999808,50717.87386776 2025-11-17,06:33:50.000,321,11084375,-795,0,1763361229,15195.370938639993,183.75876471000083,50717.83194504001 2025-11-17,06:33:51.000,321,11084329,-795,0,1763361230,15195.492192219994,183.61073297999974,50717.79700944 2025-11-17,06:33:52.000,321,11084306,-795,0,1763361231,15195.606709489999,183.39220994999778,50717.80399656 2025-11-17,06:33:53.000,321,11084379,-795,0,1763361232,15195.78185354999,183.2089325699999,50717.75508672 2025-11-17,06:33:54.000,321,11084351,-795,0,1763361233,15195.84921665,183.0890973600035,50717.71316400001 2025-11-17,06:33:55.000,321,11084372,-795,0,1763361234,15195.96373391999,182.91991824000434,50717.78303520001 2025-11-17,06:33:56.000,321,11084242,-795,0,1763361235,15196.07151488,182.73664085999917,50717.72713824 2025-11-17,06:33:57.000,321,11084275,-795,0,1763361236,15196.159086909996,182.56746174,50717.65726704 2025-11-17,06:33:58.000,321,11084376,-795,0,1763361237,15196.320758349997,182.37713523000275,50717.58040872 2025-11-17,06:33:59.000,321,11084342,-795,0,1763361238,15196.448748239993,182.20795611000358,50717.58040872 2025-11-17,06:34:00.000,321,11084330,-795,0,1763361239,15196.563265509998,182.0740226400012,50717.53149888 2025-11-17,06:34:01.000,321,11084374,-795,0,1763361240,15196.650837539994,181.9471382999982,50717.42669208001 2025-11-17,06:34:02.000,321,11084343,-795,0,1763361241,15196.75861849999,181.8273030900018,50717.53149888 2025-11-17,06:34:03.000,321,11084258,-795,0,1763361242,15196.873135769994,181.64402571000392,50717.524511760006 2025-11-17,06:34:04.000,321,11084355,-795,0,1763361243,15196.92702625,181.5664852800037,50717.34284664 2025-11-17,06:34:05.000,321,11084303,-795,0,1763361244,15197.115642929995,181.47484659000474,50717.30092392 2025-11-17,06:34:06.000,321,11084296,-795,0,1763361245,15197.216687579996,181.24222530000407,50717.2939368 2025-11-17,06:34:07.000,321,11084309,-795,0,1763361246,15197.310995920001,181.1717340000032,50717.27996256001 2025-11-17,06:34:08.000,321,11084281,-795,0,1763361247,15197.378359019996,181.00255488000403,50717.2240656 2025-11-17,06:34:09.000,321,11084288,-795,0,1763361248,15197.499612599997,180.86862141000165,50717.2240656 2025-11-17,06:34:10.000,321,11084316,-795,0,1763361249,15197.573712010002,180.762884460004,50717.17515576 2025-11-17,06:34:11.000,321,11084329,-795,0,1763361250,15197.708438209993,180.60075447000418,50717.10528456 2025-11-17,06:34:12.000,321,11084365,-795,0,1763361251,15197.836428099989,180.48091926000052,50717.06336184001 2025-11-17,06:34:13.000,321,11084386,-795,0,1763361252,15197.924000129999,180.32583840000007,50717.10528456 2025-11-17,06:34:14.000,321,11084331,-795,0,1763361253,15197.991363229994,180.1073153699981,50717.07733608 2025-11-17,06:34:15.000,321,11084365,-795,0,1763361254,15198.11935311999,179.99452929000108,50717.03541336 2025-11-17,06:34:16.000,321,11084327,-795,0,1763361255,15198.24060669999,179.8746940800047,50716.951567920005 2025-11-17,06:34:17.000,321,11084334,-795,0,1763361256,15198.3079698,179.75485887000104,50716.93060656 2025-11-17,06:34:18.000,321,11084281,-795,0,1763361257,15198.42248706999,179.5786306200025,50716.93060656 2025-11-17,06:34:19.000,321,11084325,-795,0,1763361258,15198.530268030001,179.49404106000293,50716.87470960001 2025-11-17,06:34:20.000,321,11084348,-795,0,1763361259,15198.577422199996,179.28256716000033,50716.81182552 2025-11-17,06:34:21.000,321,11084310,-795,0,1763361260,15198.725621019992,179.1204371700005,50716.89567096001 2025-11-17,06:34:22.000,321,11084350,-795,0,1763361261,15198.819929359997,178.97240543999942,50716.92361944001 2025-11-17,06:34:23.000,321,11084342,-795,0,1763361262,15198.927710319993,178.83142283999769,50716.75592856001 2025-11-17,06:34:24.000,321,11084303,-795,0,1763361263,15199.001809729998,178.6763419800045,50716.93759368 2025-11-17,06:34:25.000,321,11084359,-795,0,1763361264,15199.136535929989,178.57060502999957,50716.74894144 2025-11-17,06:34:26.000,321,11084312,-795,0,1763361265,15199.230844269994,178.39437678000104,50716.74894144 2025-11-17,06:34:27.000,321,11084353,-795,0,1763361266,15199.37904308999,178.29568896000274,50716.79086416 2025-11-17,06:34:28.000,321,11084275,-795,0,1763361267,15199.453142499995,178.09831331999885,50716.686057360006 2025-11-17,06:34:29.000,321,11084284,-795,0,1763361268,15199.60807763,177.88683942000353,50716.60919904001 2025-11-17,06:34:30.000,321,11084342,-795,0,1763361269,15199.655231799996,177.77405333999923,50716.56028920001 2025-11-17,06:34:31.000,321,11084347,-795,0,1763361270,15199.803430619992,177.62602160999813,50716.5952248 2025-11-17,06:34:32.000,321,11084290,-795,0,1763361271,15199.924684199992,177.4497933599996,50716.48343088 2025-11-17,06:34:33.000,321,11084338,-795,0,1763361272,15200.066146709993,177.21012293999956,50716.5253536 2025-11-17,06:34:34.000,321,11084367,-795,0,1763361273,15200.194136599988,177.0550420799991,50716.51137936001 2025-11-17,06:34:35.000,321,11084346,-795,0,1763361274,15200.261499699998,176.97045251999953,50716.4554824 2025-11-17,06:34:36.000,321,11084307,-795,0,1763361275,15200.423171139999,176.7589786200042,50716.42054680001 2025-11-17,06:34:37.000,321,11084357,-795,0,1763361276,15200.51747947999,176.54045559000224,50716.33670136 2025-11-17,06:34:38.000,321,11084308,-795,0,1763361277,15200.69935984999,176.37127647000307,50716.32272712001 2025-11-17,06:34:39.000,321,11084313,-795,0,1763361278,15200.80714081,176.23029387000133,50716.25984304 2025-11-17,06:34:40.000,321,11084375,-795,0,1763361279,15200.935130699996,175.98357432000194,50716.14804912 2025-11-17,06:34:41.000,321,11084292,-795,0,1763361280,15201.002493799991,175.75800216000061,50716.23888168 2025-11-17,06:34:42.000,321,11084296,-795,0,1763361281,15201.110274760002,175.5324299999993,50716.21792032 2025-11-17,06:34:43.000,321,11084345,-795,0,1763361282,15201.218055719997,175.41964392000227,50716.09913928 2025-11-17,06:34:44.000,321,11084349,-795,0,1763361283,15201.332572990003,175.21521914999903,50716.10612640001 2025-11-17,06:34:45.000,321,11084281,-795,0,1763361284,15201.406672399993,175.06718741999794,50716.03625520001 2025-11-17,06:34:46.000,321,11084250,-795,0,1763361285,15201.548134909994,174.83456613000453,50715.97337112 2025-11-17,06:34:47.000,321,11084233,-795,0,1763361286,15201.689597419994,174.5948957100045,50715.92446128 2025-11-17,06:34:48.000,321,11084325,-795,0,1763361287,15201.770433139995,174.51735528000427,50715.98734536001 2025-11-17,06:34:49.000,321,11084345,-795,0,1763361288,15201.851268859995,174.2847339900036,50715.84061584001 2025-11-17,06:34:50.000,321,11084359,-795,0,1763361289,15201.93884088999,174.07326009000099,50715.88253856 2025-11-17,06:34:51.000,321,11084351,-795,0,1763361290,15202.06683078,173.8899827100031,50715.91048704 2025-11-17,06:34:52.000,321,11084309,-795,0,1763361291,15202.140930189991,173.60096838000027,50715.777731760005 2025-11-17,06:34:53.000,321,11084249,-795,0,1763361292,15202.262183769992,173.3965436100043,50715.777731760005 2025-11-17,06:34:54.000,321,11084383,-795,0,1763361293,15202.363228419992,173.1850697100017,50715.73580904 2025-11-17,06:34:55.000,321,11084276,-755,0,1763361294,15202.396909969997,172.9735958099991,50715.74978328001 2025-11-17,06:34:56.000,321,11084285,-795,0,1763361295,15202.423855209992,172.69867974000226,50715.67292496001 2025-11-17,06:34:57.000,321,11084432,-795,0,1763361296,15202.578790339998,172.46605845000158,50715.71484768 2025-11-17,06:34:58.000,321,11084353,-795,0,1763361297,15202.666362369993,172.33917410999857,50715.66593784 2025-11-17,06:34:59.000,321,11084375,-795,0,1763361298,15202.774143329989,172.07835630000045,50715.63798936 2025-11-17,06:35:00.000,321,11084390,-795,0,1763361299,15202.87518797999,171.95852109000407,50715.54016968 2025-11-17,06:35:01.000,321,11084347,-795,0,1763361300,15202.94255108,171.80344023000362,50715.55414392001 2025-11-17,06:35:02.000,321,11084339,-795,0,1763361301,15202.97623262999,171.64835937000316,50715.4772856 2025-11-17,06:35:03.000,321,11084293,-795,0,1763361302,15203.131167759995,171.50737677000143,50715.5471568 2025-11-17,06:35:04.000,321,11084322,-795,0,1763361303,15203.252421339996,171.37344329999905,50715.43536288001 2025-11-17,06:35:05.000,321,11084400,-795,0,1763361304,15203.32652075,171.15492027000437,50715.36549168001 2025-11-17,06:35:06.000,321,11084321,-675,0,1763361305,15203.461246949992,170.97869201999856,50715.344530320006 2025-11-17,06:35:07.000,321,11084301,-795,0,1763361306,15203.589236840002,170.7883655100013,50715.36549168001 2025-11-17,06:35:08.000,321,11084279,-795,0,1763361307,15203.663336249992,170.60508813000342,50715.35151744 2025-11-17,06:35:09.000,321,11084332,-795,0,1763361308,15203.791326139988,170.40771248999954,50715.3724788 2025-11-17,06:35:10.000,321,11084425,-795,0,1763361309,15203.878898169998,170.16099294000014,50715.29562048001 2025-11-17,06:35:11.000,321,11084297,-795,0,1763361310,15203.946261269994,169.96361730000353,50715.29562048001 2025-11-17,06:35:12.000,321,11084396,-795,0,1763361311,15204.067514849994,169.7591925300003,50715.25369776 2025-11-17,06:35:13.000,321,11084372,-795,0,1763361312,15204.23592259999,169.4278834200013,50715.120942479996 2025-11-17,06:35:14.000,321,11084316,-795,0,1763361313,15204.31675831999,169.27280256000086,50715.21876216001 2025-11-17,06:35:15.000,321,11084357,-795,0,1763361314,15204.431275589995,169.03313214000082,50715.14190384 2025-11-17,06:35:16.000,321,11084349,-795,0,1763361315,15204.518847619991,168.82165823999821,50715.06504552 2025-11-17,06:35:17.000,321,11084328,-795,0,1763361316,15204.606419650001,168.6101843400029,50714.99517432 2025-11-17,06:35:18.000,321,11084312,-795,0,1763361317,15204.680519059992,168.43395609000436,50715.0231228 2025-11-17,06:35:19.000,321,11084274,-795,0,1763361318,15204.828717880002,168.2788752300039,50715.03010992001 2025-11-17,06:35:20.000,321,11084274,-795,0,1763361319,15204.896080979997,168.1026469799981,50714.90434176 2025-11-17,06:35:21.000,321,11084326,-795,0,1763361320,15204.949971460002,167.968713510003,50714.92530312 2025-11-17,06:35:22.000,321,11084352,-795,0,1763361321,15205.030807179988,167.77838699999847,50714.85543192 2025-11-17,06:35:23.000,321,11084326,-715,0,1763361322,15205.145324449993,167.62330613999802,50714.771586480005 2025-11-17,06:35:24.000,321,11084275,-795,0,1763361323,15205.125115519993,167.4470778899995,50714.81350920001 2025-11-17,06:35:25.000,321,11084393,-795,0,1763361324,15205.152060759989,167.35543920000055,50714.75062512 2025-11-17,06:35:26.000,321,11084333,-795,0,1763361325,15205.232896479989,167.18626008000138,50714.7087024 2025-11-17,06:35:27.000,321,11084246,-795,0,1763361326,15205.29352326999,167.03117922000092,50714.68075392 2025-11-17,06:35:28.000,321,11084318,-795,0,1763361327,15205.347413749994,166.9677370499994,50714.70171528 2025-11-17,06:35:29.000,321,11084316,-795,0,1763361328,15205.408040539995,166.81970531999832,50714.69472816001 2025-11-17,06:35:30.000,321,11084359,-795,0,1763361329,15205.45519470999,166.7069192400013,50714.64581832001 2025-11-17,06:35:31.000,321,11084264,-795,0,1763361330,15205.52255781,166.58708402999764,50714.63184408 2025-11-17,06:35:32.000,321,11084332,-795,0,1763361331,15205.50234888,166.51659273000405,50714.58293424 2025-11-17,06:35:33.000,321,11084395,-795,0,1763361332,15205.59665721999,166.44610143000318,50714.66677968001 2025-11-17,06:35:34.000,321,11084354,-795,0,1763361333,15205.61686614999,166.37561013000231,50714.56896 2025-11-17,06:35:35.000,321,11084251,-795,0,1763361334,15205.64381139,166.3121679600008,50714.54799864001 2025-11-17,06:35:36.000,321,11084363,-795,0,1763361335,15205.738119729991,166.2134801400025,50714.49210168 2025-11-17,06:35:37.000,321,11084345,-795,0,1763361336,15205.74485604,166.09364492999885,50714.52005016 2025-11-17,06:35:38.000,321,11084308,-795,0,1763361337,15205.832428069996,165.97380972000246,50714.450178959996 2025-11-17,06:35:39.000,321,11084353,-795,0,1763361338,15205.872845929996,165.89626929000224,50714.436204720005 2025-11-17,06:35:40.000,321,11084321,-795,0,1763361339,15205.926736410001,165.818728860002,50714.37332064 2025-11-17,06:35:41.000,321,11084297,-715,0,1763361340,15206.021044749992,165.74823756000114,50714.24056536001 2025-11-17,06:35:42.000,321,11084326,-795,0,1763361341,15206.054726299997,165.57905844000197,50714.31043656001 2025-11-17,06:35:43.000,321,11084292,-795,0,1763361342,15206.135562019997,165.43102671000088,50714.26152672001 2025-11-17,06:35:44.000,321,11084240,-795,0,1763361343,15206.209661429988,165.28299497999978,50714.21261688001 2025-11-17,06:35:45.000,321,11084346,-795,0,1763361344,15206.263551909993,165.20545454999956,50714.23357824 2025-11-17,06:35:46.000,321,11084380,-795,0,1763361345,15206.371332869989,165.0010297800036,50714.16370704001 2025-11-17,06:35:47.000,321,11084316,-795,0,1763361346,15206.425223349994,164.90939109000465,50714.114797199996 2025-11-17,06:35:48.000,321,11084321,-795,0,1763361347,15206.51279537999,164.81775239999843,50714.05890024 2025-11-17,06:35:49.000,321,11084368,-795,0,1763361348,15206.546476929994,164.7402119699982,50714.10781008 2025-11-17,06:35:50.000,321,11084344,-795,0,1763361349,15206.627312649995,164.50054154999816,50713.98902904 2025-11-17,06:35:51.000,321,11084412,-795,0,1763361350,15206.667730509995,164.43709938000393,50714.051913120005 2025-11-17,06:35:52.000,321,11084402,-795,0,1763361351,15206.708148369995,164.25382199999876,50713.91915784 2025-11-17,06:35:53.000,321,11084353,-795,0,1763361352,15206.77551146999,164.02824984000472,50713.91217072 2025-11-17,06:35:54.000,321,11084329,-795,0,1763361353,15206.88329243,163.8379233300002,50713.87723512001 2025-11-17,06:35:55.000,321,11084264,-795,0,1763361354,15206.88329243,163.66169508000166,50713.765441200005 2025-11-17,06:35:56.000,321,11084340,-795,0,1763361355,15206.94391922,163.45022117999906,50713.779415439996 2025-11-17,06:35:57.000,321,11084325,-795,0,1763361356,15207.004546010001,163.36563161999948,50713.75146696 2025-11-17,06:35:58.000,321,11084354,-795,0,1763361357,15207.031491249996,163.21759988999838,50713.70954424001 2025-11-17,06:35:59.000,321,11084296,-795,0,1763361358,15207.092118039996,163.0343225100005,50713.667621520006 2025-11-17,06:36:00.000,321,11084293,-795,0,1763361359,15207.139272209992,162.94268382000155,50713.70954424001 2025-11-17,06:36:01.000,321,11084413,-795,0,1763361360,15207.152744829997,162.8017012199998,50713.70954424001 2025-11-17,06:36:02.000,321,11084355,-795,0,1763361361,15207.179690069992,162.7030134000015,50713.611724559996 2025-11-17,06:36:03.000,321,11084311,-795,0,1763361362,15207.186426380002,162.53383428000234,50713.54185336001 2025-11-17,06:36:04.000,321,11084289,-795,0,1763361363,15207.206635310002,162.3928516800006,50713.611724559996 2025-11-17,06:36:05.000,321,11084272,-795,0,1763361364,15207.220107929992,162.28006560000358,50713.5558276 2025-11-17,06:36:06.000,321,11084357,-795,0,1763361365,15207.186426380002,162.10383734999778,50713.478969280004 2025-11-17,06:36:07.000,321,11084285,-795,0,1763361366,15207.172953759997,161.95580562000396,50713.49294352001 2025-11-17,06:36:08.000,321,11084242,-795,0,1763361367,15207.166217450002,161.7725282399988,50713.37416248001 2025-11-17,06:36:09.000,321,11084312,-795,0,1763361368,15207.186426380002,161.58220173000154,50713.38813672 2025-11-17,06:36:10.000,321,11084270,-795,0,1763361369,15207.085381730001,161.41302261000237,50713.39512384 2025-11-17,06:36:11.000,321,11084413,-795,0,1763361370,15207.092118039996,161.2156469699985,50713.33922688 2025-11-17,06:36:12.000,321,11084329,-795,0,1763361371,15207.038227559991,161.0323695900006,50713.32525264001 2025-11-17,06:36:13.000,321,11084327,-795,0,1763361372,15207.031491249996,160.89138698999886,50713.311278400004 2025-11-17,06:36:14.000,321,11084245,-795,0,1763361373,15206.991073389996,160.6869622200029,50713.33922688 2025-11-17,06:36:15.000,321,11084337,-795,0,1763361374,15206.970864459996,160.51778310000373,50713.36018824 2025-11-17,06:36:16.000,321,11084331,-795,0,1763361375,15206.96412815,160.38384963000135,50713.276342799996 2025-11-17,06:36:17.000,321,11084402,-795,0,1763361376,15206.90350136,160.27106355000433,50713.26935568 2025-11-17,06:36:18.000,321,11084248,-795,0,1763361377,15206.89676504999,160.13713008000195,50713.29031704 2025-11-17,06:36:19.000,321,11084279,-795,0,1763361378,15206.91697397999,159.97500009000214,50713.25538144001 2025-11-17,06:36:20.000,321,11084252,-795,0,1763361379,15206.910237669996,159.7987718400036,50713.28332992001 2025-11-17,06:36:21.000,321,11084340,-795,0,1763361380,15206.87655611999,159.64369098000316,50713.262368560005 2025-11-17,06:36:22.000,321,11084374,-795,0,1763361381,15206.829401949995,159.51680664000014,50713.213458720005 2025-11-17,06:36:23.000,321,11084297,-795,0,1763361382,15206.80245671,159.34762752000097,50713.12262616 2025-11-17,06:36:24.000,321,11084314,-755,0,1763361383,15206.81592932999,159.22074317999795,50713.164548880006 2025-11-17,06:36:25.000,321,11084280,-795,0,1763361384,15206.809193019995,159.10090797000157,50713.17852312 2025-11-17,06:36:26.000,321,11084320,-795,0,1763361385,15206.83613825999,158.95287624000048,50713.18551024001 2025-11-17,06:36:27.000,321,11084293,-795,0,1763361386,15206.78224778,158.8682866800009,50713.05974208 2025-11-17,06:36:28.000,321,11084281,-795,0,1763361387,15206.71488467999,158.79074625000067,50713.045767840005 2025-11-17,06:36:29.000,321,11084338,-795,0,1763361388,15206.74182992,158.61451800000214,50713.05974208 2025-11-17,06:36:30.000,321,11084369,-795,0,1763361389,15206.71488467999,158.60746887000278,50712.98288376 2025-11-17,06:36:31.000,321,11084253,-795,0,1763361390,15206.68120313,158.4735354000004,50712.98987088001 2025-11-17,06:36:32.000,321,11084359,-795,0,1763361391,15206.64078527,158.35370019000402,50712.89903832001 2025-11-17,06:36:33.000,321,11084297,-795,0,1763361392,15206.60036741,158.21976672000164,50712.89903832001 2025-11-17,06:36:34.000,321,11084401,-795,0,1763361393,15206.64078527,158.24091410999972,50712.91999968001 2025-11-17,06:36:35.000,321,11084263,-795,0,1763361394,15206.60036741,158.05763673000183,50712.95493528 2025-11-17,06:36:36.000,321,11084441,-795,0,1763361395,15206.59363109999,157.9166541300001,50712.9619224 2025-11-17,06:36:37.000,321,11084231,-795,0,1763361396,15206.55321323999,157.81091718000243,50712.91301256 2025-11-17,06:36:38.000,321,11084333,-795,0,1763361397,15206.62057634,157.69108196999878,50712.87108984001 2025-11-17,06:36:39.000,321,11084226,-795,0,1763361398,15206.63404895999,157.59239415000047,50712.80121864001 2025-11-17,06:36:40.000,321,11084406,-795,0,1763361399,15206.55321323999,157.4725589400041,50712.73134744001 2025-11-17,06:36:41.000,321,11084309,-795,0,1763361400,15206.60036741,157.36682198999915,50712.647502 2025-11-17,06:36:42.000,321,11084244,-795,0,1763361401,15206.64078527,157.30337981999764,50712.63352776001 2025-11-17,06:36:43.000,321,11084269,-795,0,1763361402,15206.607103719994,157.25403591000213,50712.591605040005 2025-11-17,06:36:44.000,321,11084282,-795,0,1763361403,15206.63404895999,157.1764954800019,50712.52173384 2025-11-17,06:36:45.000,321,11084294,-795,0,1763361404,15206.687939439995,157.09190592000232,50712.52872096 2025-11-17,06:36:46.000,321,11084370,-795,0,1763361405,15206.74182992,156.9650215799993,50712.437888399996 2025-11-17,06:36:47.000,321,11084342,-795,0,1763361406,15206.78224778,156.95092332000058,50712.47981112 2025-11-17,06:36:48.000,321,11084319,-795,0,1763361407,15206.85634718999,156.87338289000036,50712.39596568001 2025-11-17,06:36:49.000,321,11084351,-795,0,1763361408,15206.910237669996,156.7817442000014,50712.39596568001 2025-11-17,06:36:50.000,321,11084277,-795,0,1763361409,15206.930446599996,156.71125290000055,50712.256223280005 2025-11-17,06:36:51.000,321,11084372,-795,0,1763361410,15206.930446599996,156.60551595000288,50712.137442240004 2025-11-17,06:36:52.000,321,11084284,-795,0,1763361411,15207.105590660001,156.50682813000458,50712.17936496001 2025-11-17,06:36:53.000,321,11084318,-795,0,1763361412,15207.146008520001,156.47863160999987,50712.13045512001 2025-11-17,06:36:54.000,321,11084293,-795,0,1763361413,15207.206635310002,156.408140309999,50712.09551952 2025-11-17,06:36:55.000,321,11084294,-795,0,1763361414,15207.327888890002,156.29535423000198,50712.04660968 2025-11-17,06:36:56.000,321,11084373,-795,0,1763361415,15207.361570439993,156.28125597000326,50712.0186612 2025-11-17,06:36:57.000,321,11084284,-795,0,1763361416,15207.395251989998,156.16846988999896,50712.01167408001 2025-11-17,06:36:58.000,321,11084206,-795,0,1763361417,15207.469351399988,156.09092945999873,50711.990712720006 2025-11-17,06:36:59.000,321,11084320,-795,0,1763361418,15207.556923429998,156.00633989999915,50711.94180288001 2025-11-17,06:37:00.000,321,11084323,-795,0,1763361419,15207.543450809993,155.89355382000213,50711.85795744 2025-11-17,06:37:01.000,321,11084259,-795,0,1763361420,15207.583868669994,155.73847296000167,50711.77411200001 2025-11-17,06:37:02.000,321,11084322,-795,0,1763361421,15207.678177009999,155.59044123000058,50711.802060480004 2025-11-17,06:37:03.000,321,11084282,-795,0,1763361422,15207.671440699989,155.46355689000484,50711.753150640005 2025-11-17,06:37:04.000,321,11084333,-795,0,1763361423,15207.69164962999,155.21683733999816,50711.704240800005 2025-11-17,06:37:05.000,321,11084326,-795,0,1763361424,15207.705122249994,155.09700213000178,50711.64135672 2025-11-17,06:37:06.000,321,11084325,-795,0,1763361425,15207.71185855999,154.97716691999813,50711.67629232001 2025-11-17,06:37:07.000,321,11084316,-795,0,1763361426,15207.73206748999,154.7656930200028,50711.536549920005 2025-11-17,06:37:08.000,321,11084411,-795,0,1763361427,15207.81963952,154.61061216000235,50711.55052416 2025-11-17,06:37:09.000,321,11084307,-795,0,1763361428,15207.79943059,154.4696295600006,50711.62039536 2025-11-17,06:37:10.000,321,11084338,-795,0,1763361429,15207.85332106999,154.27930305000336,50711.54353704 2025-11-17,06:37:11.000,321,11084400,-795,0,1763361430,15207.79269427999,154.21586088000186,50711.424756 2025-11-17,06:37:12.000,321,11084333,-795,0,1763361431,15207.79269427999,154.1101239300042,50711.43174312001 2025-11-17,06:37:13.000,321,11084355,-795,0,1763361432,15207.759012729999,153.96914133000246,50711.40379464 2025-11-17,06:37:14.000,321,11084260,-795,0,1763361433,15207.745540109994,153.8634043800048,50711.38982040001 2025-11-17,06:37:15.000,321,11084317,-795,0,1763361434,15207.671440699989,153.72947091000242,50711.34091056001 2025-11-17,06:37:16.000,321,11084412,-795,0,1763361435,15207.69164962999,153.62373396000476,50711.34091056001 2025-11-17,06:37:17.000,321,11084321,-795,0,1763361436,15207.631022839989,153.51094788000046,50711.36187192001 2025-11-17,06:37:18.000,321,11084277,-635,0,1763361437,15207.577132359998,153.36291614999936,50711.24309088001 2025-11-17,06:37:19.000,321,11084342,-795,0,1763361438,15207.503032949993,153.27832658999978,50711.17321968001 2025-11-17,06:37:20.000,321,11084376,-795,0,1763361439,15207.536714499998,153.10209834000125,50711.19418104001 2025-11-17,06:37:21.000,321,11084300,-795,0,1763361440,15207.469351399988,152.91882096000336,50711.22212952001 2025-11-17,06:37:22.000,321,11084406,-795,0,1763361441,15207.482824019993,152.7989857499997,50711.152258320006 2025-11-17,06:37:23.000,321,11084347,-795,0,1763361442,15207.442406159993,152.62980663000053,50711.11732272 2025-11-17,06:37:24.000,321,11084384,-795,0,1763361443,15207.381779369993,152.49587315999815,50711.10334848001 2025-11-17,06:37:25.000,321,11084321,-795,0,1763361444,15207.368306750002,152.33374316999834,50710.97758032001 2025-11-17,06:37:26.000,321,11084293,-795,0,1763361445,15207.307679960002,152.2068588300026,50711.07540000001 2025-11-17,06:37:27.000,321,11084329,-795,0,1763361446,15207.220107929992,152.08702361999894,50710.89373488 2025-11-17,06:37:28.000,321,11084334,-795,0,1763361447,15207.193162689997,151.95309015000385,50710.984567440006 2025-11-17,06:37:29.000,321,11084326,-795,0,1763361448,15207.085381730001,151.8473531999989,50710.963606080004 2025-11-17,06:37:30.000,321,11084274,-795,0,1763361449,15207.051700179996,151.76276363999932,50710.93565760001 2025-11-17,06:37:31.000,321,11084340,-795,0,1763361450,15206.977600769991,151.62883017000422,50710.88674776001 2025-11-17,06:37:32.000,321,11084316,-795,0,1763361451,15206.869819809996,151.53014234999864,50710.85879928001 2025-11-17,06:37:33.000,321,11084421,-795,0,1763361452,15206.77551146999,151.43145453000034,50710.76796672001 2025-11-17,06:37:34.000,321,11084304,-795,0,1763361453,15206.71488467999,151.34686497000075,50710.8308508 2025-11-17,06:37:35.000,321,11084314,-795,0,1763361454,15206.60036741,151.27637366999988,50710.71206976 2025-11-17,06:37:36.000,321,11084314,-795,0,1763361455,15206.47237751999,151.16358759000286,50710.80290232 2025-11-17,06:37:37.000,321,11084410,-795,0,1763361456,15206.465641209994,151.13539106999815,50710.74001824001 2025-11-17,06:37:38.000,321,11084316,-795,0,1763361457,15206.290497149988,151.03670324999985,50710.67713416 2025-11-17,06:37:39.000,321,11084435,-795,0,1763361458,15206.236606669998,150.88867151999875,50710.63521144 2025-11-17,06:37:40.000,321,11084382,-795,0,1763361459,15206.162507259993,150.7970328299998,50710.66315992 2025-11-17,06:37:41.000,321,11084414,-795,0,1763361460,15206.081671539992,150.7829345700011,50710.69110840001 2025-11-17,06:37:42.000,321,11084365,-795,0,1763361461,15206.034517369997,150.6630993600047,50710.579314480005 2025-11-17,06:37:43.000,321,11084264,-795,0,1763361462,15205.980626889992,150.5996571900032,50710.55835312 2025-11-17,06:37:44.000,321,11084314,-795,0,1763361463,15205.845900690001,150.5150676300036,50710.5863016 2025-11-17,06:37:45.000,321,11084332,-795,0,1763361464,15205.825691760001,150.43047807000403,50710.530404640005 2025-11-17,06:37:46.000,321,11084332,-795,0,1763361465,15205.778537589991,150.50801850000425,50710.57232736001 2025-11-17,06:37:47.000,321,11084326,-795,0,1763361466,15205.74485604,150.40933067999867,50710.56534024 2025-11-17,06:37:48.000,321,11084385,-795,0,1763361467,15205.67749293999,150.3388393799978,50710.5164304 2025-11-17,06:37:49.000,321,11084407,-795,0,1763361468,15205.61686614999,150.2894954700023,50710.530404640005 2025-11-17,06:37:50.000,321,11084342,-795,0,1763361469,15205.549503049995,150.2049059100027,50710.530404640005 2025-11-17,06:37:51.000,321,11084407,-795,0,1763361470,15205.51582149999,150.19785678000335,50710.460533440004 2025-11-17,06:37:52.000,321,11084355,-795,0,1763361471,15205.49561256999,150.0780215699997,50710.35572664001 2025-11-17,06:37:53.000,321,11084343,-795,0,1763361472,15205.428249469995,150.0568741800016,50710.20899712 2025-11-17,06:37:54.000,321,11084356,-795,0,1763361473,15205.42151316,149.98638288000075,50710.25790696001 2025-11-17,06:37:55.000,321,11084334,-795,0,1763361474,15205.37435898999,149.85949853999773,50710.243932720005 2025-11-17,06:37:56.000,321,11084365,-795,0,1763361475,15205.387831609994,149.845400279999,50710.20201 2025-11-17,06:37:57.000,321,11084395,-795,0,1763361476,15205.33394112999,149.82425289000093,50710.243932720005 2025-11-17,06:37:58.000,321,11084329,-795,0,1763361477,15205.347413749994,149.69736854999792,50710.11117744 2025-11-17,06:37:59.000,321,11084330,-795,0,1763361478,15205.327204819994,149.65507377000176,50710.16008728 2025-11-17,06:38:00.000,321,11084318,-795,0,1763361479,15205.347413749994,149.57048421000218,50710.125151680004 2025-11-17,06:38:01.000,321,11084290,-795,0,1763361480,15205.300259579999,149.47179639000387,50710.05528048 2025-11-17,06:38:02.000,321,11084376,-795,0,1763361481,15205.29352326999,149.35196118000022,50709.94348656 2025-11-17,06:38:03.000,321,11084337,-795,0,1763361482,15205.300259579999,149.21802770999784,50709.94348656 2025-11-17,06:38:04.000,321,11084304,-795,0,1763361483,15205.253105409989,149.08409424000274,50709.79675704 2025-11-17,06:38:05.000,321,11084430,-795,0,1763361484,15205.239632789999,149.03475032999995,50709.761821440006 2025-11-17,06:38:06.000,321,11084303,-795,0,1763361485,15205.259841719999,148.86557121000078,50709.691950240005 2025-11-17,06:38:07.000,321,11084313,-795,0,1763361486,15205.246369099994,148.816227299998,50709.740860080004 2025-11-17,06:38:08.000,321,11084239,-795,0,1763361487,15205.286786959994,148.62590079000074,50709.63605328001 2025-11-17,06:38:09.000,321,11084409,-795,0,1763361488,15205.29352326999,148.52016384000308,50709.67098888 2025-11-17,06:38:10.000,321,11084389,-795,0,1763361489,15205.253105409989,148.40737775999878,50709.60111768 2025-11-17,06:38:11.000,321,11084387,-795,0,1763361490,15205.253105409989,148.3227881999992,50709.524259360005 2025-11-17,06:38:12.000,321,11084324,-795,0,1763361491,15205.246369099994,148.19590386000345,50709.41246544 2025-11-17,06:38:13.000,321,11084295,-795,0,1763361492,15205.158797069998,148.11131430000387,50709.356568480005 2025-11-17,06:38:14.000,321,11084320,-795,0,1763361493,15205.172269689989,148.01967560999765,50709.44041392 2025-11-17,06:38:15.000,321,11084429,-795,0,1763361494,15205.131851829989,147.8927912700019,50709.39849120001 2025-11-17,06:38:16.000,321,11084280,-795,0,1763361495,15205.077961349998,147.80115258000296,50709.34259424 2025-11-17,06:38:17.000,321,11084352,-795,0,1763361496,15205.037543489998,147.62492433000443,50709.286697280004 2025-11-17,06:38:18.000,321,11084306,-795,0,1763361497,15204.990389319988,147.51213825000013,50709.30067152001 2025-11-17,06:38:19.000,321,11084363,-795,0,1763361498,15204.956707769998,147.40640130000247,50709.23080032001 2025-11-17,06:38:20.000,321,11084338,-795,0,1763361499,15204.835454189997,147.2090256599986,50709.153942 2025-11-17,06:38:21.000,321,11084310,-755,0,1763361500,15204.788300020002,147.1878782700005,50709.04214808001 2025-11-17,06:38:22.000,321,11084293,-795,0,1763361501,15204.747882160002,147.0891904500022,50709.04214808001 2025-11-17,06:38:23.000,321,11084391,-795,0,1763361502,15204.707464300001,146.9623061099992,50708.979264 2025-11-17,06:38:24.000,321,11084327,-795,0,1763361503,15204.606419650001,146.84952003000217,50708.99323824001 2025-11-17,06:38:25.000,321,11084367,-795,0,1763361504,15204.619892269991,146.75083221000386,50708.93035416 2025-11-17,06:38:26.000,321,11084292,-795,0,1763361505,15204.572738099996,146.66624265000428,50708.99323824001 2025-11-17,06:38:27.000,321,11084385,-795,0,1763361506,15204.518847619991,146.53935831000126,50708.853495840005 2025-11-17,06:38:28.000,321,11084305,-795,0,1763361507,15204.46495714,146.49706352999783,50708.83253448 2025-11-17,06:38:29.000,321,11084337,-795,0,1763361508,15204.46495714,146.42657223000424,50708.76266328 2025-11-17,06:38:30.000,321,11084277,-795,0,1763361509,15204.37738510999,146.35608093000337,50708.734714800004 2025-11-17,06:38:31.000,321,11084353,-795,0,1763361510,15204.350439869995,146.23624571999972,50708.70676632001 2025-11-17,06:38:32.000,321,11084382,-795,0,1763361511,15204.289813079995,146.11641051000333,50708.65785648001 2025-11-17,06:38:33.000,321,11084289,-795,0,1763361512,15204.24265891,146.11641051000333,50708.587985280006 2025-11-17,06:38:34.000,321,11084410,-795,0,1763361513,15204.168559499994,145.95428052000352,50708.5949724 2025-11-17,06:38:35.000,321,11084332,-795,0,1763361514,15204.148350569994,145.88378922000265,50708.53208832 2025-11-17,06:38:36.000,321,11084347,-795,0,1763361515,15204.101196399999,145.75690487999964,50708.47619136 2025-11-17,06:38:37.000,321,11084370,-715,0,1763361516,15204.027096989994,145.65821706000133,50708.49715272 2025-11-17,06:38:38.000,321,11084343,-795,0,1763361517,15204.080987469999,145.67231532000005,50708.41330728001 2025-11-17,06:38:39.000,321,11084254,-795,0,1763361518,15204.000151749999,145.5454309800043,50708.40632016 2025-11-17,06:38:40.000,321,11084266,-795,0,1763361519,15203.905843409993,145.53838184999768,50708.35741032 2025-11-17,06:38:41.000,321,11084289,-795,0,1763361520,15203.892370789988,145.41149751000194,50708.3154876 2025-11-17,06:38:42.000,321,11084378,-795,0,1763361521,15203.905843409993,145.43969402999937,50708.23862928 2025-11-17,06:38:43.000,321,11084276,-795,0,1763361522,15203.845216619993,145.39035012000386,50708.10587400001 2025-11-17,06:38:44.000,321,11084304,-795,0,1763361523,15203.858689239998,145.3339570800017,50708.19670656 2025-11-17,06:38:45.000,321,11084085,-795,0,1763361524,15203.730699350002,145.31280969000363,50708.16875808 2025-11-17,06:38:46.000,321,11084292,-795,0,1763361525,15203.710490420002,145.22822013000405,50708.16875808 2025-11-17,06:38:47.000,321,11084387,-795,0,1763361526,15203.697017799997,145.21412186999805,50708.12683536001 2025-11-17,06:38:48.000,321,11084395,-795,0,1763361527,15203.683545179993,145.16477796000254,50708.05696416001 2025-11-17,06:38:49.000,321,11084346,-795,0,1763361528,15203.636391009997,145.22822013000405,50707.92420888 2025-11-17,06:38:50.000,321,11084357,-795,0,1763361529,15203.622918389992,145.10133579000103,50707.896260400004 2025-11-17,06:38:51.000,321,11084365,-795,0,1763361530,15203.528610050002,145.06609014000423,50707.91023464001 2025-11-17,06:38:52.000,321,11084350,-795,0,1763361531,15203.528610050002,144.99559884000337,50707.92420888 2025-11-17,06:38:53.000,321,11084254,-795,0,1763361532,15203.494928499997,144.95330405999994,50707.8613248 2025-11-17,06:38:54.000,321,11084212,-795,0,1763361533,15203.474719569997,144.81937059000484,50707.86831192001 2025-11-17,06:38:55.000,321,11084339,-795,0,1763361534,15203.441038019992,144.85461624000163,50707.728569520004 2025-11-17,06:38:56.000,321,11084380,-795,0,1763361535,15203.434301709996,144.80527232999884,50707.73555664 2025-11-17,06:38:57.000,321,11084273,-795,0,1763361536,15203.360202299991,144.7629775500027,50707.69363392 2025-11-17,06:38:58.000,321,11084344,-795,0,1763361537,15203.299575509991,144.72773189999862,50707.67267256001 2025-11-17,06:38:59.000,321,11084297,-795,0,1763361538,15203.25915764999,144.69953538000118,50707.6167756 2025-11-17,06:39:00.000,321,11084234,-795,0,1763361539,15203.17832192999,144.67133886000374,50707.59581424 2025-11-17,06:39:01.000,321,11084425,-795,0,1763361540,15203.07727727999,144.66428973000438,50707.53991728 2025-11-17,06:39:02.000,321,11084313,-795,0,1763361541,15203.07727727999,144.6290440800003,50707.511968800005 2025-11-17,06:39:03.000,321,11084331,-795,0,1763361542,15203.01665048999,144.6501914699984,50707.49100744 2025-11-17,06:39:04.000,321,11084307,-795,0,1763361543,15202.949287389994,144.60789669000224,50707.463058960006 2025-11-17,06:39:05.000,321,11084327,-795,0,1763361544,15202.848242739994,144.5656019099988,50707.40017488 2025-11-17,06:39:06.000,321,11084384,-795,0,1763361545,15202.83477011999,144.59379843000352,50707.36523928001 2025-11-17,06:39:07.000,321,11084316,-795,0,1763361546,15202.85497904999,144.57265103999816,50707.414149120006 2025-11-17,06:39:08.000,321,11084340,-795,0,1763361547,15202.801088569999,144.57265103999816,50707.393187760004 2025-11-17,06:39:09.000,321,11084320,-795,0,1763361548,15202.780879639999,144.5515036500001,50707.246458240006 2025-11-17,06:39:10.000,321,11084400,-795,0,1763361549,15202.693307609989,144.48806147999858,50707.225496880004 2025-11-17,06:39:11.000,321,11084309,-795,0,1763361550,15202.693307609989,144.42461931000435,50707.18357416 2025-11-17,06:39:12.000,321,11084305,-795,0,1763361551,15202.639417129998,144.43871757000306,50707.225496880004 2025-11-17,06:39:13.000,321,11084308,-795,0,1763361552,15202.646153439993,144.34707888000412,50707.127677200006 2025-11-17,06:39:14.000,321,11084317,-795,0,1763361553,15202.612471889988,144.33298061999812,50707.03684464 2025-11-17,06:39:15.000,321,11084340,-795,0,1763361554,15202.619208199998,144.32593148999877,50706.9879348 2025-11-17,06:39:16.000,321,11084268,-795,0,1763361555,15202.592262959988,144.29068584000197,50706.959986320006 2025-11-17,06:39:17.000,321,11084411,-795,0,1763361556,15202.619208199998,144.21314541000174,50706.96697344 2025-11-17,06:39:18.000,321,11084388,-795,0,1763361557,15202.518163549998,144.16380149999895,50706.98094768001 2025-11-17,06:39:19.000,321,11084347,-795,0,1763361558,15202.484481999993,144.19199802000367,50706.939024960004 2025-11-17,06:39:20.000,321,11084357,-795,0,1763361559,15202.430591520002,144.14265411000088,50706.88312800001 2025-11-17,06:39:21.000,321,11084328,-795,0,1763361560,15202.417118899997,144.10740846000408,50706.81325680001 2025-11-17,06:39:22.000,321,11084314,-795,0,1763361561,15202.309337940002,144.08626106999873,50706.841205280005 2025-11-17,06:39:23.000,321,11084301,-795,0,1763361562,15202.316074249997,144.06511368000065,50706.771334080004 2025-11-17,06:39:24.000,321,11084321,-795,0,1763361563,15202.188084360001,144.02986803000385,50706.6385788 2025-11-17,06:39:25.000,321,11084417,-795,0,1763361564,15202.194820669996,144.00167150999914,50706.70146288 2025-11-17,06:39:26.000,321,11084355,-795,0,1763361565,15202.140930189991,143.93118020999827,50706.68050152 2025-11-17,06:39:27.000,321,11084341,-795,0,1763361566,15202.06009446999,143.83249238999997,50706.575694720006 2025-11-17,06:39:28.000,321,11084365,-795,0,1763361567,15201.96578613,143.73380457000167,50706.456913680006 2025-11-17,06:39:29.000,321,11084324,-795,0,1763361568,15201.91863195999,143.7126571800036,50706.4639008 2025-11-17,06:39:30.000,321,11084323,-795,0,1763361569,15201.86474148,143.64921501000208,50706.40101672001 2025-11-17,06:39:31.000,321,11084275,-795,0,1763361570,15201.73675158999,143.59282196999993,50706.338132640005 2025-11-17,06:39:32.000,321,11084230,-795,0,1763361571,15201.65591586999,143.55757632000314,50706.31018416001 2025-11-17,06:39:33.000,321,11084291,-795,0,1763361572,15201.662652179999,143.4800358900029,50706.289222800006 2025-11-17,06:39:34.000,321,11084299,-795,0,1763361573,15201.541398599999,143.45888850000483,50706.31018416001 2025-11-17,06:39:35.000,321,11084298,-795,0,1763361574,15201.500980739998,143.40954459000204,50706.29620992 2025-11-17,06:39:36.000,321,11084352,-795,0,1763361575,15201.420145019998,143.37429893999797,50706.338132640005 2025-11-17,06:39:37.000,321,11084362,-795,0,1763361576,15201.319100369998,143.30380764000438,50706.240312960006 2025-11-17,06:39:38.000,321,11084360,-795,0,1763361577,15201.298891439998,143.30380764000438,50706.27524856 2025-11-17,06:39:39.000,321,11084332,-795,0,1763361578,15201.218055719997,143.2544637300016,50706.184416 2025-11-17,06:39:40.000,321,11084297,-675,0,1763361579,15201.123747379992,143.14872678000393,50706.1494804 2025-11-17,06:39:41.000,321,11084277,-795,0,1763361580,15201.042911659992,143.11348112999985,50706.20537736 2025-11-17,06:39:42.000,321,11084302,-795,0,1763361581,15200.995757489996,143.11348112999985,50706.08659632 2025-11-17,06:39:43.000,321,11084346,-795,0,1763361582,15200.935130699996,143.09233374000178,50706.1494804 2025-11-17,06:39:44.000,321,11084231,-795,0,1763361583,15200.854294979996,143.06413722000434,50706.1494804 2025-11-17,06:39:45.000,321,11084332,-795,0,1763361584,15200.834086049996,143.06413722000434,50706.051660720004 2025-11-17,06:39:46.000,321,11084350,-795,0,1763361585,15200.733041399995,142.9865967900041,50705.92589256001 2025-11-17,06:39:47.000,321,11084287,-795,0,1763361586,15200.591578889995,142.93020375000197,50705.98877664 2025-11-17,06:39:48.000,321,11084270,-795,0,1763361587,15200.55789733999,142.78922115000023,50705.87698272001 2025-11-17,06:39:49.000,321,11084360,-795,0,1763361588,15200.490534239994,142.7962702799996,50705.91191832 2025-11-17,06:39:50.000,321,11084352,-795,0,1763361589,15200.396225899989,142.78922115000023,50705.96781528 2025-11-17,06:39:51.000,321,11084293,-795,0,1763361590,15200.349071729994,142.69053333000193,50705.82807288001 2025-11-17,06:39:52.000,321,11084463,-795,0,1763361591,15200.281708629998,142.6764350700032,50705.84204712 2025-11-17,06:39:53.000,321,11084285,-795,0,1763361592,15200.180663979998,142.6764350700032,50705.80711152001 2025-11-17,06:39:54.000,321,11084305,-795,0,1763361593,15200.140246119998,142.69053333000193,50705.70230472 2025-11-17,06:39:55.000,321,11084337,-795,0,1763361594,15200.018992539997,142.72577897999872,50705.64640776 2025-11-17,06:39:56.000,321,11084372,-795,0,1763361595,15199.971838370002,142.68348420000257,50705.569549440006 2025-11-17,06:39:57.000,321,11084294,-795,0,1763361596,15199.850584790001,142.64118941999914,50705.58352368 2025-11-17,06:39:58.000,321,11084341,-795,0,1763361597,15199.756276449996,142.69758246000129,50705.50666536 2025-11-17,06:39:59.000,321,11084345,-795,0,1763361598,15199.661968109991,142.68348420000257,50705.42281992001 2025-11-17,06:40:00.000,321,11084399,-795,0,1763361599,15199.60134131999,142.63414028999978,50705.485704 2025-11-17,06:40:01.000,321,11084351,-795,0,1763361600,15199.554187149995,142.57069811999827,50705.450768400005 2025-11-17,06:40:02.000,321,11084338,-795,0,1763361601,15199.48682405,142.53545247000147,50705.38788432 2025-11-17,06:40:03.000,321,11084296,-795,0,1763361602,15199.41946094999,142.54250160000083,50705.3459616 2025-11-17,06:40:04.000,321,11084305,-795,0,1763361603,15199.331888919995,142.50020682000468,50705.262116160004 2025-11-17,06:40:05.000,321,11084362,-795,0,1763361604,15199.230844269994,142.45791204000125,50705.24814192 2025-11-17,06:40:06.000,321,11084308,-795,0,1763361605,15199.203899029999,142.4508629100019,50705.22019344 2025-11-17,06:40:07.000,321,11084354,-795,0,1763361606,15199.116326999989,142.38037161000102,50705.18525784001 2025-11-17,06:40:08.000,321,11084298,-795,0,1763361607,15199.028754969993,142.38037161000102,50705.22019344 2025-11-17,06:40:09.000,321,11084317,-795,0,1763361608,15199.015282349988,142.35922422000294,50705.19224496 2025-11-17,06:40:10.000,321,11084361,-795,0,1763361609,15198.914237699988,142.3662733500023,50705.10839952001 2025-11-17,06:40:11.000,321,11084412,-795,0,1763361610,15198.873819840002,142.35922422000294,50705.164296480005 2025-11-17,06:40:12.000,321,11084282,-795,0,1763361611,15198.759302569997,142.34512596000422,50705.045515440004 2025-11-17,06:40:13.000,321,11084338,-795,0,1763361612,15198.745829949992,142.3662733500023,50705.08743816001 2025-11-17,06:40:14.000,321,11084304,-795,0,1763361613,15198.671730540002,142.38742074000038,50705.010579839996 2025-11-17,06:40:15.000,321,11084346,-795,0,1763361614,15198.624576369992,142.35922422000294,50704.97564424 2025-11-17,06:40:16.000,321,11084340,-795,0,1763361615,15198.584158509992,142.41561725999782,50704.90577304 2025-11-17,06:40:17.000,321,11084256,-795,0,1763361616,15198.496586479996,142.40856812999846,50704.81494048 2025-11-17,06:40:18.000,321,11084398,-795,0,1763361617,15198.42248706999,142.40856812999846,50704.828914720005 2025-11-17,06:40:19.000,321,11084285,-795,0,1763361618,15198.38880552,142.49315768999804,50704.79397912 2025-11-17,06:40:20.000,321,11084357,-795,0,1763361619,15198.36859659,142.4297155200038,50704.72410792001 2025-11-17,06:40:21.000,321,11084153,-795,0,1763361620,15198.254079319995,142.50725595000404,50704.69615944 2025-11-17,06:40:22.000,321,11084356,-795,0,1763361621,15198.22713408,142.45791204000125,50704.73808216 2025-11-17,06:40:23.000,321,11084382,-795,0,1763361622,15198.173243599995,142.42266639000445,50704.6472496 2025-11-17,06:40:24.000,321,11084413,-795,0,1763361623,15198.173243599995,142.4508629100019,50704.59833976 2025-11-17,06:40:25.000,321,11084286,-795,0,1763361624,15198.045253709999,142.40856812999846,50704.563404160006 2025-11-17,06:40:26.000,321,11084295,-675,0,1763361625,15198.05872632999,142.32397856999887,50704.493532960005 2025-11-17,06:40:27.000,321,11084374,-795,0,1763361626,15197.957681679989,142.41561725999782,50704.46558448001 2025-11-17,06:40:28.000,321,11084357,-795,0,1763361627,15197.910527509994,142.34512596000422,50704.42366176 2025-11-17,06:40:29.000,321,11084410,-795,0,1763361628,15197.883582269998,142.4015189999991,50704.42366176 2025-11-17,06:40:30.000,321,11084351,-795,0,1763361629,15197.876845959989,142.37332248000166,50704.36776480001 2025-11-17,06:40:31.000,321,11084430,-795,0,1763361630,15197.762328689998,142.3662733500023,50704.41667464001 2025-11-17,06:40:32.000,321,11084381,-795,0,1763361631,15197.701701899998,142.40856812999846,50704.339816319996 2025-11-17,06:40:33.000,321,11084333,-795,0,1763361632,15197.634338800002,142.3028311800008,50704.3328292 2025-11-17,06:40:34.000,321,11084327,-795,0,1763361633,15197.546766769992,142.4015189999991,50704.228022400006 2025-11-17,06:40:35.000,321,11084382,-795,0,1763361634,15197.533294150002,142.34512596000422,50704.28391936 2025-11-17,06:40:36.000,321,11084296,-795,0,1763361635,15197.472667360002,142.3662733500023,50704.13020272001 2025-11-17,06:40:37.000,321,11084313,-795,0,1763361636,15197.351413780001,142.40856812999846,50704.15116408001 2025-11-17,06:40:38.000,321,11084318,-795,0,1763361637,15197.304259609991,142.44381378000253,50703.99744744 2025-11-17,06:40:39.000,321,11084393,-795,0,1763361638,15197.27057806,142.3169294399995,50704.01142168001 2025-11-17,06:40:40.000,321,11084271,-795,0,1763361639,15197.14932448,142.4015189999991,50704.02539592 2025-11-17,06:40:41.000,321,11084345,-795,0,1763361640,15197.115642929995,142.40856812999846,50704.004434559996 2025-11-17,06:40:42.000,321,11084377,-795,0,1763361641,15197.055016139995,142.38742074000038,50703.96251184001 2025-11-17,06:40:43.000,321,11084235,-795,0,1763361642,15197.014598279995,142.38037161000102,50703.85770504 2025-11-17,06:40:44.000,321,11084309,-795,0,1763361643,15197.00786197,142.33807683000487,50703.92757624 2025-11-17,06:40:45.000,321,11084309,-795,0,1763361644,15196.953971489995,142.33102769999823,50703.86469216001 2025-11-17,06:40:46.000,321,11084285,-795,0,1763361645,15196.873135769994,142.28168379000272,50703.78783384 2025-11-17,06:40:47.000,321,11084332,-795,0,1763361646,15196.825981599999,142.27463466000336,50703.76687248001 2025-11-17,06:40:48.000,321,11084145,-795,0,1763361647,15196.83945421999,142.29578205000143,50703.64809144001 2025-11-17,06:40:49.000,321,11084319,-795,0,1763361648,15196.77882742999,142.27463466000336,50703.564246 2025-11-17,06:40:50.000,321,11084318,-795,0,1763361649,15196.785563739999,142.3028311800008,50703.48040056001 2025-11-17,06:40:51.000,321,11084343,-795,0,1763361650,15196.731673259994,142.27463466000336,50703.4943748 2025-11-17,06:40:52.000,321,11084301,-795,0,1763361651,15196.691255399994,142.28168379000272,50703.48040056001 2025-11-17,06:40:53.000,321,11084294,-795,0,1763361652,15196.657573849989,142.26053640000464,50703.41052936001 2025-11-17,06:40:54.000,321,11084400,-795,0,1763361653,15196.630628609993,142.267585530004,50703.38258088001 2025-11-17,06:40:55.000,321,11084350,-795,0,1763361654,15196.603683369998,142.3169294399995,50703.26379984001 2025-11-17,06:40:56.000,321,11084403,-795,0,1763361655,15196.536320269988,142.24643813999865,50703.1799544 2025-11-17,06:40:57.000,321,11084376,-795,0,1763361656,15196.509375029993,142.22529075000057,50703.270786960005 2025-11-17,06:40:58.000,321,11084316,-795,0,1763361657,15196.495902409988,142.16889770999842,50703.08213472 2025-11-17,06:40:59.000,321,11084337,-795,0,1763361658,15196.448748239993,142.16184857999906,50703.07514760001 2025-11-17,06:41:00.000,321,11084370,-795,0,1763361659,15196.374648830002,142.06316076000076,50703.04719912001 2025-11-17,06:41:01.000,321,11084225,-795,0,1763361660,15196.415066690002,142.01381684999797,50702.998289279996 2025-11-17,06:41:02.000,321,11084332,-795,0,1763361661,15196.388121449992,141.92922728999838,50702.998289279996 2025-11-17,06:41:03.000,321,11084368,-795,0,1763361662,15196.327494659992,141.85168685999815,50702.99130216 2025-11-17,06:41:04.000,321,11084316,-795,0,1763361663,15196.307285729992,141.75299903999985,50702.95636656001 2025-11-17,06:41:05.000,321,11084349,-795,0,1763361664,15196.266867869992,141.7107042600037,50702.87252112 2025-11-17,06:41:06.000,321,11084388,-795,0,1763361665,15196.253395250002,141.61906557000475,50702.83758552001 2025-11-17,06:41:07.000,321,11084315,-795,0,1763361666,15196.226450009992,141.57677079000132,50702.82361128 2025-11-17,06:41:08.000,321,11084362,-795,0,1763361667,15196.186032149992,141.57677079000132,50702.76072720001 2025-11-17,06:41:09.000,321,11084273,-795,0,1763361668,15196.145614289991,141.50627949000045,50702.66989464001 2025-11-17,06:41:10.000,321,11084264,-795,0,1763361669,15196.105196429991,141.50627949000045,50702.6559204 2025-11-17,06:41:11.000,321,11084302,-795,0,1763361670,15196.044569639991,141.52742687999853,50702.62098480001 2025-11-17,06:41:12.000,321,11084393,-795,0,1763361671,15196.017624399996,141.4992303600011,50702.718804480006 2025-11-17,06:41:13.000,321,11084291,-795,0,1763361672,15195.99067916,141.50627949000045,50702.68386888 2025-11-17,06:41:14.000,321,11084397,-795,0,1763361673,15195.936788679996,141.52742687999853,50702.48822952 2025-11-17,06:41:15.000,321,11084263,-795,0,1763361674,15195.835744029995,141.47808297000302,50702.50220376001 2025-11-17,06:41:16.000,321,11084370,-795,0,1763361675,15195.775117239995,141.45693557999766,50702.43931968 2025-11-17,06:41:17.000,321,11084323,-795,0,1763361676,15195.734699379995,141.42168993000087,50702.41835832 2025-11-17,06:41:18.000,321,11084359,-795,0,1763361677,15195.62691842,141.4005425400028,50702.37643560001 2025-11-17,06:41:19.000,321,11084315,-795,0,1763361678,15195.59997317999,141.30890385000384,50702.36944848 2025-11-17,06:41:20.000,321,11084319,-795,0,1763361679,15195.546082699999,141.2525108100017,50702.34848712 2025-11-17,06:41:21.000,321,11084317,-795,0,1763361680,15195.445038049998,141.2525108100017,50702.24368032 2025-11-17,06:41:22.000,321,11084390,-795,0,1763361681,15195.377674949988,141.21021602999826,50702.22970608 2025-11-17,06:41:23.000,321,11084400,-795,0,1763361682,15195.323784469998,141.1890686400002,50702.17380912 2025-11-17,06:41:24.000,321,11084363,-795,0,1763361683,15195.256421370002,141.17497038000147,50702.159834879996 2025-11-17,06:41:25.000,321,11084374,-795,0,1763361684,15195.229476129993,141.1538229900034,50702.194770480004 2025-11-17,06:41:26.000,321,11084314,-795,0,1763361685,15195.229476129993,141.18201951000083,50702.1318864 2025-11-17,06:41:27.000,321,11084434,-795,0,1763361686,15195.182321959997,141.1538229900034,50702.11791216001 2025-11-17,06:41:28.000,321,11084356,-795,0,1763361687,15195.081277309997,141.16087212000275,50702.05502808 2025-11-17,06:41:29.000,321,11084378,-795,0,1763361688,15195.081277309997,141.17497038000147,50702.01310536 2025-11-17,06:41:30.000,321,11084360,-795,0,1763361689,15194.953287420001,141.2172651600049,50701.97118264001 2025-11-17,06:41:31.000,321,11084262,-795,0,1763361690,15194.858979079996,141.08333169000252,50701.86637584 2025-11-17,06:41:32.000,321,11084301,-715,0,1763361691,15194.919605869996,141.14677386000403,50701.929259920005 2025-11-17,06:41:33.000,321,11084347,-795,0,1763361692,15194.845506459991,141.11857733999932,50701.8873372 2025-11-17,06:41:34.000,321,11084401,-795,0,1763361693,15194.757934429996,141.06218430000445,50701.83842736 2025-11-17,06:41:35.000,321,11084354,-795,0,1763361694,15194.784879669991,141.09038082000188,50701.880350080006 2025-11-17,06:41:36.000,321,11084304,-795,0,1763361695,15194.73098919,141.01988952000102,50701.78951752 2025-11-17,06:41:37.000,321,11084358,-795,0,1763361696,15194.717516569995,140.97759474000486,50701.74060768 2025-11-17,06:41:38.000,321,11084373,-795,0,1763361697,15194.65015347,140.9564473499995,50701.656762239996 2025-11-17,06:41:39.000,321,11084393,-795,0,1763361698,15194.62994454,140.91415257000335,50701.63580088001 2025-11-17,06:41:40.000,321,11084306,-795,0,1763361699,15194.56931775,140.9423490900008,50701.656762239996 2025-11-17,06:41:41.000,321,11084330,-795,0,1763361700,15194.48174571999,140.893005179998,50701.258496400005 2025-11-17,06:41:42.000,321,11084298,-795,0,1763361701,15194.596262989995,140.88595604999864,50701.593878160005 2025-11-17,06:41:43.000,321,11084318,-795,0,1763361702,15194.576054059995,140.87185778999992,50701.58689104001 2025-11-17,06:41:44.000,321,11084363,-795,0,1763361703,15194.555845129995,140.86480866000056,50701.45413576 2025-11-17,06:41:45.000,321,11084341,-795,0,1763361704,15194.56931775,140.78021910000098,50701.44714864001 2025-11-17,06:41:46.000,321,11084270,-795,0,1763361705,15194.54910882,140.84366127000249,50701.46811000001 2025-11-17,06:41:47.000,321,11084354,-795,0,1763361706,15194.555845129995,140.77316997000162,50701.33535472 2025-11-17,06:41:48.000,321,11084320,-795,0,1763361707,15194.52889989,140.68858041000203,50701.21657368 2025-11-17,06:41:49.000,321,11084318,-795,0,1763361708,15194.52889989,140.74497345000418,50701.20259944001 2025-11-17,06:41:50.000,321,11084384,-795,0,1763361709,15194.50869096,140.61808911000116,50701.13272824001 2025-11-17,06:41:51.000,321,11084262,-795,0,1763361710,15194.387437379999,140.63218736999988,50700.74843664001 2025-11-17,06:41:52.000,321,11084333,-795,0,1763361711,15194.52216357999,140.56874519999838,50701.139715360005 2025-11-17,06:41:53.000,321,11084338,-795,0,1763361712,15194.50869096,140.55464693999966,50701.118754 2025-11-17,06:41:54.000,321,11084293,-795,0,1763361713,15194.52889989,140.5475978100003,50701.153689599996 2025-11-17,06:41:55.000,321,11084302,-795,0,1763361714,15194.54910882,140.49825390000478,50701.13272824001 2025-11-17,06:41:56.000,321,11084387,-795,0,1763361715,15194.475009409995,140.50530303000414,50701.10477976 2025-11-17,06:41:57.000,321,11084360,-795,0,1763361716,15194.48174571999,140.51940129000286,50701.06285704001 2025-11-17,06:41:58.000,321,11084382,-795,0,1763361717,15194.44132785999,140.56169606999902,50701.0488828 2025-11-17,06:41:59.000,321,11084380,-795,0,1763361718,15194.42785524,140.49120476999815,50701.03490856001 2025-11-17,06:42:00.000,321,11084375,-795,0,1763361719,15194.454800479994,140.4630082500007,50700.9790116 2025-11-17,06:42:01.000,321,11084322,-795,0,1763361720,15194.353755829994,140.39251694999984,50700.72747528001 2025-11-17,06:42:02.000,321,11084332,-795,0,1763361721,15194.40764631,140.37841869000113,50700.83228208 2025-11-17,06:42:03.000,321,11084317,-795,0,1763361722,15194.42785524,140.38546782000049,50700.81132072 2025-11-17,06:42:04.000,321,11084342,-795,0,1763361723,15194.394173689994,140.27973087000282,50700.755423760005 2025-11-17,06:42:05.000,321,11084377,-795,0,1763361724,15194.42111892999,140.17399391999788,50700.685552560004 2025-11-17,06:42:06.000,321,11084351,-795,0,1763361725,15194.44132785999,140.1528465299998,50700.69952680001 2025-11-17,06:42:07.000,321,11084266,-795,0,1763361726,15194.495218339995,140.17399391999788,50700.69253968 2025-11-17,06:42:08.000,321,11084369,-795,0,1763361727,15194.495218339995,140.08235522999894,50700.706513920006 2025-11-17,06:42:09.000,321,11084405,-795,0,1763361728,15194.54910882,139.94137263000448,50700.60170712 2025-11-17,06:42:10.000,321,11084336,-795,0,1763361729,15194.54237250999,139.8567830700049,50700.57375864 2025-11-17,06:42:11.000,321,11084369,-795,0,1763361730,15194.515427269995,139.78629177000403,50700.32222232001 2025-11-17,06:42:12.000,321,11084342,-795,0,1763361731,15194.62994454,139.7087513400038,50700.55279728 2025-11-17,06:42:13.000,321,11084411,-795,0,1763361732,15194.68383501999,139.6453091700023,50700.47593896 2025-11-17,06:42:14.000,321,11084302,-795,0,1763361733,15194.70404394999,139.58891613000014,50700.36414504001 2025-11-17,06:42:15.000,321,11084367,-795,0,1763361734,15194.69057133,139.4338352699997,50700.371132160006 2025-11-17,06:42:16.000,321,11084386,-795,0,1763361735,15194.68383501999,139.32104919000267,50700.31523520001 2025-11-17,06:42:17.000,321,11084345,-795,0,1763361736,15194.697307639995,139.24350876000244,50700.22440264001 2025-11-17,06:42:18.000,321,11084334,-795,0,1763361737,15194.71078026,139.06023138000455,50700.203441280006 2025-11-17,06:42:19.000,321,11084404,-795,0,1763361738,15194.784879669991,138.98269095000433,50700.203441280006 2025-11-17,06:42:20.000,321,11084264,-795,0,1763361739,15194.74446180999,138.86990487000003,50700.2104284 2025-11-17,06:42:21.000,321,11084420,-795,0,1763361740,15194.757934429996,138.71482400999957,50700.15453144001 2025-11-17,06:42:22.000,321,11084369,-795,0,1763361741,15194.778143359996,138.57384140999784,50700.15453144001 2025-11-17,06:42:23.000,321,11084384,-795,0,1763361742,15194.79161598,138.53859576000104,50700.1405572 2025-11-17,06:42:24.000,321,11084303,-795,0,1763361743,15194.73098919,138.41171141999803,50700.06369888 2025-11-17,06:42:25.000,321,11084378,-795,0,1763361744,15194.697307639995,138.30597447000036,50700.09863448 2025-11-17,06:42:26.000,321,11084341,-795,0,1763361745,15194.65015347,138.2354831699995,50699.99382768 2025-11-17,06:42:27.000,321,11084294,-795,0,1763361746,15194.64341715999,138.15794273999927,50700.00780192001 2025-11-17,06:42:28.000,321,11084304,-795,0,1763361747,15194.56931775,138.0522057900016,50699.90299512 2025-11-17,06:42:29.000,321,11084410,-795,0,1763361748,15194.54910882,137.9394197100046,50699.896008 2025-11-17,06:42:30.000,321,11084285,-795,0,1763361749,15194.52889989,137.89712493000116,50699.90299512 2025-11-17,06:42:31.000,321,11084379,-795,0,1763361750,15194.434591549994,137.8054862400022,50699.847098160004 2025-11-17,06:42:32.000,321,11084306,-795,0,1763361751,15194.38070106999,137.72794581000198,50699.81914968001 2025-11-17,06:42:33.000,321,11084393,-795,0,1763361752,15194.36049213999,137.7067984200039,50699.79120120001 2025-11-17,06:42:34.000,321,11084376,-795,0,1763361753,15194.286392729999,137.67155276999983,50699.868059520006 2025-11-17,06:42:35.000,321,11084335,-795,0,1763361754,15194.219029629989,137.58696321000025,50699.7562656 2025-11-17,06:42:36.000,321,11084321,-795,0,1763361755,15194.205557009998,137.56581582000217,50699.77023984001 2025-11-17,06:42:37.000,321,11084345,-795,0,1763361756,15194.097776049988,137.60811059999833,50699.749278480005 2025-11-17,06:42:38.000,321,11084365,-795,0,1763361757,15194.023676639998,137.51647190999938,50699.74229136001 2025-11-17,06:42:39.000,321,11084371,-795,0,1763361758,15193.956313540002,137.43893147999916,50699.71434288 2025-11-17,06:42:40.000,321,11084240,-795,0,1763361759,15193.875477820002,137.3684401799983,50699.6863944 2025-11-17,06:42:41.000,321,11084292,-795,0,1763361760,15193.848532579992,137.38958757000364,50699.60254896001 2025-11-17,06:42:42.000,321,11084282,-795,0,1763361761,15193.734015310001,137.24155584000255,50699.630497440005 2025-11-17,06:42:43.000,321,11084417,-795,0,1763361762,15193.680124829996,137.22745758000383,50699.6165232 2025-11-17,06:42:44.000,321,11084372,-795,0,1763361763,15193.639706969996,137.2345067100032,50699.532677760006 2025-11-17,06:42:45.000,321,11084315,-795,0,1763361764,15193.55213494,137.15696628000296,50699.56761336 2025-11-17,06:42:46.000,321,11084357,-795,0,1763361765,15193.457826599995,137.1005732400008,50699.52569064001 2025-11-17,06:42:47.000,321,11084327,-795,0,1763361766,15193.478035529995,137.10762237000017,50699.532677760006 2025-11-17,06:42:48.000,321,11084419,-795,0,1763361767,15193.3904635,136.98073803000443,50699.43485808001 2025-11-17,06:42:49.000,321,11084314,-795,0,1763361768,15193.37025457,136.9877871600038,50699.532677760006 2025-11-17,06:42:50.000,321,11084351,-795,0,1763361769,15193.34330932999,136.99483629000315,50699.50472928001 2025-11-17,06:42:51.000,321,11084283,-795,0,1763361770,15193.24226467999,136.92434499000228,50699.316077040006 2025-11-17,06:42:52.000,321,11084309,-755,0,1763361771,15193.22205574999,136.9031976000042,50699.3021028 2025-11-17,06:42:53.000,321,11084302,-795,0,1763361772,15193.154692649994,136.83270630000334,50699.33005128 2025-11-17,06:42:54.000,321,11084314,-795,0,1763361773,15193.154692649994,136.83270630000334,50699.27415432 2025-11-17,06:42:55.000,321,11084359,-795,0,1763361774,15193.100802169989,136.7551658700031,50699.21825736001 2025-11-17,06:42:56.000,321,11084411,-795,0,1763361775,15193.046911689999,136.71287108999968,50699.19030888001 2025-11-17,06:42:57.000,321,11084364,-795,0,1763361776,15193.006493829998,136.67762544000288,50699.09947632001 2025-11-17,06:42:58.000,321,11084290,-795,0,1763361777,15192.972812279993,136.67057631000353,50699.0924892 2025-11-17,06:42:59.000,321,11084240,-795,0,1763361778,15192.898712869988,136.60008501000266,50699.09947632001 2025-11-17,06:43:00.000,321,11084342,-795,0,1763361779,15192.838086080003,136.53664284000115,50699.02261800001 2025-11-17,06:43:01.000,321,11084241,-795,0,1763361780,15192.804404529998,136.5084463200037,50699.04357936 2025-11-17,06:43:02.000,321,11084233,-795,0,1763361781,15192.743777739997,136.55779022999923,50698.96672104 2025-11-17,06:43:03.000,321,11084408,-795,0,1763361782,15192.656205710002,136.48729892999836,50699.008643760004 2025-11-17,06:43:04.000,321,11084258,-795,0,1763361783,15192.588842609992,136.40270936999877,50698.9178112 2025-11-17,06:43:05.000,321,11084396,-795,0,1763361784,15192.521479509996,136.45205328000156,50698.88287560001 2025-11-17,06:43:06.000,321,11084280,-795,0,1763361785,15192.420434859996,136.45910241000092,50698.89684984 2025-11-17,06:43:07.000,321,11084375,-795,0,1763361786,15192.29244497,136.4450041500022,50698.88986272 2025-11-17,06:43:08.000,321,11084242,-795,0,1763361787,15192.23181818,136.45205328000156,50698.82697864 2025-11-17,06:43:09.000,321,11084306,-795,0,1763361788,15192.09035567,136.45910241000092,50698.85492712001 2025-11-17,06:43:10.000,321,11084244,-795,0,1763361789,15191.98257470999,136.480249799999,50698.861914240006 2025-11-17,06:43:11.000,321,11084297,-795,0,1763361790,15191.888266369999,136.45910241000092,50698.7780688 2025-11-17,06:43:12.000,321,11084283,-795,0,1763361791,15191.719858619988,136.49434805999772,50698.83396576001 2025-11-17,06:43:13.000,321,11084324,-795,0,1763361792,15191.605341349998,136.4450041500022,50698.813004400006 2025-11-17,06:43:14.000,321,11084353,-795,0,1763361793,15191.477351460002,136.47320066999964,50698.71518472001 2025-11-17,06:43:15.000,321,11084330,-795,0,1763361794,15191.457142530002,136.55074109999987,50698.72915896 2025-11-17,06:43:16.000,321,11084292,-795,0,1763361795,15191.315680020001,136.52254458000243,50698.70121048 2025-11-17,06:43:17.000,321,11084347,-795,0,1763361796,15191.201162749996,136.50139719000435,50698.63133928 2025-11-17,06:43:18.000,321,11084368,-795,0,1763361797,15191.13379965,136.52254458000243,50698.71518472001 2025-11-17,06:43:19.000,321,11084378,-795,0,1763361798,15191.06643654999,136.5930358800033,50698.694223360006 2025-11-17,06:43:20.000,321,11084356,-795,0,1763361799,15190.96539189999,136.5930358800033,50698.624352160004 2025-11-17,06:43:21.000,321,11084274,-795,0,1763361800,15190.87108356,136.57188848999795,50698.58941656 2025-11-17,06:43:22.000,321,11084230,-795,0,1763361801,15190.78351152999,136.57893762000458,50698.5335196 2025-11-17,06:43:23.000,321,11084310,-795,0,1763361802,15190.70267580999,136.58598675000394,50698.49858400001 2025-11-17,06:43:24.000,321,11084284,-795,0,1763361803,15190.621840089989,136.60713414000202,50698.42172568 2025-11-17,06:43:25.000,321,11084270,-795,0,1763361804,15190.547740679998,136.6282815300001,50698.42172568 2025-11-17,06:43:26.000,321,11084410,-795,0,1763361805,15190.480377579988,136.67762544000288,50698.42871280001 2025-11-17,06:43:27.000,321,11084364,-795,0,1763361806,15190.386069239998,136.66352718000417,50698.323906 2025-11-17,06:43:28.000,321,11084315,-795,0,1763361807,15190.372596619993,136.71992021999904,50698.337880240004 2025-11-17,06:43:29.000,321,11084350,-795,0,1763361808,15190.237870420002,136.7410676100044,50698.30294464001 2025-11-17,06:43:30.000,321,11084266,-795,0,1763361809,15190.177243630002,136.78336239000055,50698.30294464001 2025-11-17,06:43:31.000,321,11084305,-795,0,1763361810,15190.082935289996,136.7551658700031,50698.191150720006 2025-11-17,06:43:32.000,321,11084427,-795,0,1763361811,15190.002099569996,136.7410676100044,50698.11429240001 2025-11-17,06:43:33.000,321,11084420,-795,0,1763361812,15189.928000159991,136.7551658700031,50698.16320224001 2025-11-17,06:43:34.000,321,11084334,-795,0,1763361813,15189.89431861,136.76926413000183,50698.10031816 2025-11-17,06:43:35.000,321,11084352,-795,0,1763361814,15189.79327396,136.78336239000055,50698.15621512 2025-11-17,06:43:36.000,321,11084390,-795,0,1763361815,15189.7528561,136.80450977999863,50698.10031816 2025-11-17,06:43:37.000,321,11084334,-795,0,1763361816,15189.678756689995,136.7269693499984,50698.0793568 2025-11-17,06:43:38.000,321,11084277,-795,0,1763361817,15189.60465727999,136.7551658700031,50698.04442120001 2025-11-17,06:43:39.000,321,11084331,-795,0,1763361818,15189.510348939999,136.74811674000375,50697.91166592 2025-11-17,06:43:40.000,321,11084232,-795,0,1763361819,15189.476667389994,136.68467457000224,50697.93262728 2025-11-17,06:43:41.000,321,11084342,-755,0,1763361820,15189.389095359998,136.7269693499984,50697.89769168001 2025-11-17,06:43:42.000,321,11084305,-795,0,1763361821,15189.382359049989,136.73401847999776,50697.82083336 2025-11-17,06:43:43.000,321,11084345,-795,0,1763361822,15189.362150119989,136.68467457000224,50697.82083336 2025-11-17,06:43:44.000,321,11084400,-795,0,1763361823,15189.301523329988,136.66352718000417,50697.74397504 2025-11-17,06:43:45.000,321,11084367,-795,0,1763361824,15189.213951299993,136.67057631000353,50697.70903944001 2025-11-17,06:43:46.000,321,11084369,-795,0,1763361825,15189.180269750002,136.6564780500048,50697.72301368 2025-11-17,06:43:47.000,321,11084298,-795,0,1763361826,15189.187006059998,136.61418327000138,50697.65314248 2025-11-17,06:43:48.000,321,11084326,-795,0,1763361827,15189.180269750002,136.57188848999795,50697.61121976001 2025-11-17,06:43:49.000,321,11084290,-795,0,1763361828,15189.112906649993,136.60713414000202,50697.499425840004 2025-11-17,06:43:50.000,321,11084356,-795,0,1763361829,15189.112906649993,136.48729892999836,50697.51340008001 2025-11-17,06:43:51.000,321,11084341,-795,0,1763361830,15189.072488789992,136.5084463200037,50697.520387200006 2025-11-17,06:43:52.000,321,11084388,-795,0,1763361831,15189.052279859992,136.4309058900035,50697.40859328 2025-11-17,06:43:53.000,321,11084330,-795,0,1763361832,15189.025334619997,136.36041459000262,50697.50641296 2025-11-17,06:43:54.000,321,11084320,-795,0,1763361833,15188.991653069992,136.26877590000367,50697.44352888001 2025-11-17,06:43:55.000,321,11084324,-795,0,1763361834,15188.917553660001,136.17713721000473,50697.37365768001 2025-11-17,06:43:56.000,321,11084308,-795,0,1763361835,15188.877135800001,136.12074417000258,50697.39461904001 2025-11-17,06:43:57.000,321,11084256,-795,0,1763361836,15188.843454249996,135.99385982999956,50697.3806448 2025-11-17,06:43:58.000,321,11084305,-795,0,1763361837,15188.782827459996,135.9515650500034,50697.35968344 2025-11-17,06:43:59.000,321,11084317,-795,0,1763361838,15188.75588222,135.88107375000254,50697.32474784001 2025-11-17,06:44:00.000,321,11084320,-795,0,1763361839,15188.69525543,135.7894350600036,50697.2409024 2025-11-17,06:44:01.000,321,11084301,-795,0,1763361840,15188.600947089995,135.75418940999953,50697.21295392 2025-11-17,06:44:02.000,321,11084340,-795,0,1763361841,15188.58747446999,135.6414033300025,50697.19199256 2025-11-17,06:44:03.000,321,11084325,-795,0,1763361842,15188.540320299995,135.66255072000058,50697.136095600006 2025-11-17,06:44:04.000,321,11084393,-795,0,1763361843,15188.499902439995,135.5286172499982,50697.136095600006 2025-11-17,06:44:05.000,321,11084333,-715,0,1763361844,15188.439275649995,135.54976464000356,50697.09417288 2025-11-17,06:44:06.000,321,11084352,-795,0,1763361845,15188.36517623999,135.44402768999862,50697.017314560006 2025-11-17,06:44:07.000,321,11084407,-795,0,1763361846,15188.318022069994,135.45107681999798,50696.98936608001 2025-11-17,06:44:08.000,321,11084243,-795,0,1763361847,15188.223713729989,135.35238899999968,50696.98936608001 2025-11-17,06:44:09.000,321,11084322,-795,0,1763361848,15188.149614319998,135.2818976999988,50696.93346912 2025-11-17,06:44:10.000,321,11084339,-795,0,1763361849,15188.122669079989,135.27484856999945,50696.95443048 2025-11-17,06:44:11.000,321,11084355,-795,0,1763361850,15188.048569669998,135.1832098800005,50696.93346912 2025-11-17,06:44:12.000,321,11084298,-795,0,1763361851,15188.001415499988,135.16206249000243,50696.86359792 2025-11-17,06:44:13.000,321,11084277,-795,0,1763361852,15187.886898229997,135.119767709999,50696.75180400001 2025-11-17,06:44:14.000,321,11084368,-795,0,1763361853,15187.859952990002,135.02812902000005,50696.730842640005 2025-11-17,06:44:15.000,321,11084314,-795,0,1763361854,15187.779117270002,134.97878511000454,50696.612061600004 2025-11-17,06:44:16.000,321,11084380,-795,0,1763361855,15187.705017859997,134.9012446800043,50696.633022960006 2025-11-17,06:44:17.000,321,11084378,-795,0,1763361856,15187.637654760001,134.90829381000367,50696.577126 2025-11-17,06:44:18.000,321,11084321,-795,0,1763361857,15187.590500589991,134.91534294000303,50696.577126 2025-11-17,06:44:19.000,321,11084375,-795,0,1763361858,15187.49619225,134.80255685999873,50696.59110024 2025-11-17,06:44:20.000,321,11084154,-755,0,1763361859,15187.43556546,134.80255685999873,50696.59808736 2025-11-17,06:44:21.000,321,11084269,-795,0,1763361860,15187.361466049995,134.7391146900045,50696.54917752 2025-11-17,06:44:22.000,321,11084338,-795,0,1763361861,15187.30757556999,134.73206555999786,50696.45135784 2025-11-17,06:44:23.000,321,11084339,-795,0,1763361862,15187.25368509,134.75321295000322,50696.47930632 2025-11-17,06:44:24.000,321,11084328,-795,0,1763361863,15187.12569519999,134.64042686999892,50696.402448 2025-11-17,06:44:25.000,321,11084320,-795,0,1763361864,15187.078541029994,134.5910829600034,50696.36751240001 2025-11-17,06:44:26.000,321,11084352,-795,0,1763361865,15187.017914239994,134.5769847000047,50696.37449952 2025-11-17,06:44:27.000,321,11084315,-795,0,1763361866,15187.011177929999,134.52059166000254,50696.29065408001 2025-11-17,06:44:28.000,321,11084313,-795,0,1763361867,15186.916869589993,134.4641986200004,50696.30462832 2025-11-17,06:44:29.000,321,11084377,-795,0,1763361868,15186.889924349998,134.39370731999952,50696.227770000005 2025-11-17,06:44:30.000,321,11084414,-795,0,1763361869,15186.856242799993,134.35141254000337,50696.178860160006 2025-11-17,06:44:31.000,321,11084276,-795,0,1763361870,15186.775407079993,134.35846167000273,50696.297641200006 2025-11-17,06:44:32.000,321,11084274,-795,0,1763361871,15186.708043979997,134.30206863000058,50696.24873136001 2025-11-17,06:44:33.000,321,11084367,-795,0,1763361872,15186.660889810002,134.25977385000442,50696.11597608 2025-11-17,06:44:34.000,321,11084246,-795,0,1763361873,15186.633944569992,134.1681351599982,50696.13693744 2025-11-17,06:44:35.000,321,11084347,-795,0,1763361874,15186.606999329997,134.16108602999884,50695.97623368 2025-11-17,06:44:36.000,321,11084340,-795,0,1763361875,15186.586790399997,134.09059472999797,50695.99719504 2025-11-17,06:44:37.000,321,11084328,-795,0,1763361876,15186.546372539997,134.0976438600046,50696.0181564 2025-11-17,06:44:38.000,321,11084288,-795,0,1763361877,15186.539636230002,133.99895603999903,50695.990207920004 2025-11-17,06:44:39.000,321,11084351,-795,0,1763361878,15186.512690989992,133.92846473999816,50696.06706624 2025-11-17,06:44:40.000,321,11084321,-795,0,1763361879,15186.438591580001,133.9214156099988,50696.09501472 2025-11-17,06:44:41.000,321,11084354,-795,0,1763361880,15186.404910029996,133.85797344000457,50695.98322080001 2025-11-17,06:44:42.000,321,11084308,-795,0,1763361881,15186.431855269992,133.80158040000242,50695.941298080004 2025-11-17,06:44:43.000,321,11084397,-795,0,1763361882,15186.35775586,133.71699084000284,50695.90636248 2025-11-17,06:44:44.000,321,11084349,-795,0,1763361883,15186.310601689991,133.68879431999812,50695.86443976001 2025-11-17,06:44:45.000,321,11084269,-795,0,1763361884,15186.317338,133.64649954000197,50695.82950416 2025-11-17,06:44:46.000,321,11084365,-795,0,1763361885,15186.303865379996,133.58305737000046,50695.68277464 2025-11-17,06:44:47.000,321,11084314,-795,0,1763361886,15186.23650228,133.49846781000088,50695.64783904001 2025-11-17,06:44:48.000,321,11084268,-795,0,1763361887,15186.19608442,133.44207476999873,50695.53604512 2025-11-17,06:44:49.000,321,11084366,-795,0,1763361888,15186.17587549,133.39977999000257,50695.55001936001 2025-11-17,06:44:50.000,321,11084238,-795,0,1763361889,15186.121985009995,133.34338695000042,50695.508096640006 2025-11-17,06:44:51.000,321,11084314,-795,0,1763361890,15186.101776079995,133.30814130000363,50695.45219968001 2025-11-17,06:44:52.000,321,11084288,-795,0,1763361891,15186.07483084,133.17420783000125,50695.51508376 2025-11-17,06:44:53.000,321,11084399,-795,0,1763361892,15186.05462191,133.08961827000167,50695.39630272 2025-11-17,06:44:54.000,321,11084332,-795,0,1763361893,15186.000731429995,133.0825691400023,50695.33341864001 2025-11-17,06:44:55.000,321,11084304,-795,0,1763361894,15185.92663201999,133.0191269700008,50695.21463760001 2025-11-17,06:44:56.000,321,11084331,-795,0,1763361895,15185.90642308999,132.90634089000378,50695.179702 2025-11-17,06:44:57.000,321,11084349,-795,0,1763361896,15185.919895709994,132.8076530699982,50695.15874064 2025-11-17,06:44:58.000,321,11084299,-795,0,1763361897,15185.879477849994,132.84289872000227,50695.16572776001 2025-11-17,06:44:59.000,321,11084340,-795,0,1763361898,15185.859268919994,132.75126003000332,50695.1098308 2025-11-17,06:45:00.000,321,11084238,-795,0,1763361899,15185.818851059994,132.66667047000374,50695.08886944 2025-11-17,06:45:01.000,321,11084382,-795,0,1763361900,15185.805378439989,132.6243756900003,50695.09585656001 2025-11-17,06:45:02.000,321,11084304,-795,0,1763361901,15185.771696889999,132.49749135000457,50694.99803688001 2025-11-17,06:45:03.000,321,11084349,-795,0,1763361902,15185.744751649989,132.48339308999857,50694.935152800004 2025-11-17,06:45:04.000,321,11084308,-795,0,1763361903,15185.697597479993,132.40585265999835,50694.87925584001 2025-11-17,06:45:05.000,321,11084383,-795,0,1763361904,15185.684124859989,132.3424104900041,50694.8652816 2025-11-17,06:45:06.000,321,11084367,-795,0,1763361905,15185.690861169998,132.2155261500011,50694.886242960005 2025-11-17,06:45:07.000,321,11084349,-795,0,1763361906,15185.670652239998,132.10274007000407,50694.91419144 2025-11-17,06:45:08.000,321,11084349,-795,0,1763361907,15185.636970689993,132.06044529000064,50694.80938464001 2025-11-17,06:45:09.000,321,11084383,-795,0,1763361908,15185.549398659998,132.01110137999785,50694.64169376001 2025-11-17,06:45:10.000,321,11084270,-795,0,1763361909,15185.522453420002,131.9335609500049,50694.7255392 2025-11-17,06:45:11.000,321,11084282,-795,0,1763361910,15185.488771869997,131.8701187800034,50694.67662936 2025-11-17,06:45:12.000,321,11084323,-795,0,1763361911,15185.482035560002,131.8207748700006,50694.655668 2025-11-17,06:45:13.000,321,11084150,-795,0,1763361912,15185.448354009997,131.68684139999823,50694.54387408001 2025-11-17,06:45:14.000,321,11084216,-795,0,1763361913,15185.455090319992,131.5388096700044,50694.599771040004 2025-11-17,06:45:15.000,321,11084270,-795,0,1763361914,15185.441617700002,131.43307271999947,50694.54387408001 2025-11-17,06:45:16.000,321,11084332,-795,0,1763361915,15185.434881389992,131.3484831599999,50694.57182256001 2025-11-17,06:45:17.000,321,11084358,-795,0,1763361916,15185.421408770002,131.24979534000158,50694.53688696 2025-11-17,06:45:18.000,321,11084334,-795,0,1763361917,15185.380990910002,131.17930404000072,50694.501951360005 2025-11-17,06:45:19.000,321,11084358,-795,0,1763361918,15185.434881389992,131.07356709000305,50694.39714456 2025-11-17,06:45:20.000,321,11084337,-795,0,1763361919,15185.354045669992,130.97487927000475,50694.40413168001 2025-11-17,06:45:21.000,321,11084302,-795,0,1763361920,15185.347309359997,130.8691423199998,50694.32028624 2025-11-17,06:45:22.000,321,11084335,-795,0,1763361921,15185.286682569997,130.70701233,50694.29233776 2025-11-17,06:45:23.000,321,11084326,-795,0,1763361922,15185.279946260001,130.66471755000384,50694.32727336001 2025-11-17,06:45:24.000,321,11084367,-795,0,1763361923,15185.226055779996,130.49553843000467,50694.20849232001 2025-11-17,06:45:25.000,321,11084361,-795,0,1763361924,15185.232792089992,130.38275235000037,50694.17355672 2025-11-17,06:45:26.000,321,11084311,-795,0,1763361925,15185.158692680001,130.35455583000294,50694.19451808 2025-11-17,06:45:27.000,321,11084355,-795,0,1763361926,15185.131747439991,130.1501310599997,50694.047788560005 2025-11-17,06:45:28.000,321,11084374,-795,0,1763361927,15185.091329579991,130.07963975999883,50694.131634 2025-11-17,06:45:29.000,321,11084432,-795,0,1763361928,15185.0374391,129.97390281000116,50694.07573704 2025-11-17,06:45:30.000,321,11084308,-795,0,1763361929,15184.99028492999,129.86111673000414,50694.047788560005 2025-11-17,06:45:31.000,321,11084344,-795,0,1763361930,15184.943130759995,129.8188219500007,50694.07573704 2025-11-17,06:45:32.000,321,11084322,-795,0,1763361931,15184.86903134999,129.6919376099977,50693.97791736 2025-11-17,06:45:33.000,321,11084296,-795,0,1763361932,15184.86903134999,129.69898674000433,50693.96394312 2025-11-17,06:45:34.000,321,11084390,-795,0,1763361933,15184.81514087,129.52980761999788,50693.85913632 2025-11-17,06:45:35.000,321,11084417,-795,0,1763361934,15184.741041459994,129.45226718999766,50693.8870848 2025-11-17,06:45:36.000,321,11084342,-795,0,1763361935,15184.639996809994,129.34653024,50693.84516208 2025-11-17,06:45:37.000,321,11084356,-795,0,1763361936,15184.559161089994,129.29013719999784,50693.761316640004 2025-11-17,06:45:38.000,321,11084350,-795,0,1763361937,15184.512006919998,129.17030199000146,50693.74035528 2025-11-17,06:45:39.000,321,11084390,-795,0,1763361938,15184.471589059998,129.09276156000124,50693.85913632 2025-11-17,06:45:40.000,321,11084391,-795,0,1763361939,15184.417698579993,128.9517789599995,50693.7473424 2025-11-17,06:45:41.000,321,11084402,-795,0,1763361940,15184.316653929993,128.89538592000463,50693.73336816001 2025-11-17,06:45:42.000,321,11084408,-795,0,1763361941,15184.269499759997,128.74735419000353,50693.726381039996 2025-11-17,06:45:43.000,321,11084275,-795,0,1763361942,15184.215609279992,128.6557155000046,50693.58663864001 2025-11-17,06:45:44.000,321,11084336,-795,0,1763361943,15184.175191419992,128.5429294200003,50693.58663864001 2025-11-17,06:45:45.000,321,11084350,-795,0,1763361944,15184.101092010002,128.47948724999878,50693.53074168 2025-11-17,06:45:46.000,321,11084360,-795,0,1763361945,15183.986574739996,128.36670117000176,50693.57965152 2025-11-17,06:45:47.000,321,11084315,-795,0,1763361946,15183.91921164,128.28211161000218,50693.53772880001 2025-11-17,06:45:48.000,321,11084337,-795,0,1763361947,15183.892266399991,128.18342379000387,50693.46785760001 2025-11-17,06:45:49.000,321,11084359,-795,0,1763361948,15183.885530089996,128.07768683999893,50693.390999279996 2025-11-17,06:45:50.000,321,11084320,-795,0,1763361949,15183.804694369996,127.98604814999999,50693.39798640001 2025-11-17,06:45:51.000,321,11084344,-795,0,1763361950,15183.75080388999,127.92965510999784,50693.446896240006 2025-11-17,06:45:52.000,321,11084378,-795,0,1763361951,15183.66996816999,127.81686903000082,50693.41894776001 2025-11-17,06:45:53.000,321,11084263,-795,0,1763361952,15183.62955030999,127.73932860000059,50693.377025040005 2025-11-17,06:45:54.000,321,11084386,-795,0,1763361953,15183.52850565999,127.67588642999908,50693.377025040005 2025-11-17,06:45:55.000,321,11084413,-795,0,1763361954,15183.46787886999,127.5912968699995,50693.41894776001 2025-11-17,06:45:56.000,321,11084381,-795,0,1763361955,15183.346625289989,127.54195296000398,50693.37003792001 2025-11-17,06:45:57.000,321,11084268,-795,0,1763361956,15183.326416359989,127.49965818000055,50693.32112808001 2025-11-17,06:45:58.000,321,11084345,-795,0,1763361957,15183.218635399993,127.35162644999946,50693.30715384 2025-11-17,06:45:59.000,321,11084414,-795,0,1763361958,15183.191690159998,127.38687210000353,50693.26523112 2025-11-17,06:46:00.000,321,11084391,-795,0,1763361959,15183.050227649997,127.28818427999795,50693.26523112 2025-11-17,06:46:01.000,321,11084343,-795,0,1763361960,15182.989600859997,127.28113514999859,50693.223308399996 2025-11-17,06:46:02.000,321,11084273,-795,0,1763361961,15182.888556209997,127.196545589999,50693.21632128 2025-11-17,06:46:03.000,321,11084388,-795,0,1763361962,15182.787511559996,127.18244733000029,50693.15343720001 2025-11-17,06:46:04.000,321,11084438,-795,0,1763361963,15182.720148460001,127.16834907000157,50693.03465616001 2025-11-17,06:46:05.000,321,11084362,-795,0,1763361964,15182.61910381,127.09080864000134,50692.99972056 2025-11-17,06:46:06.000,321,11084311,-795,0,1763361965,15182.545004399995,127.07671038000262,50693.01369480001 2025-11-17,06:46:07.000,321,11084283,-795,0,1763361966,15182.41027819999,127.02736646999983,50693.055617519996 2025-11-17,06:46:08.000,321,11084317,-795,0,1763361967,15182.383332959995,126.99212082000304,50693.06260464001 2025-11-17,06:46:09.000,321,11084378,-795,0,1763361968,15182.262079379994,126.97097342999768,50692.9787592 2025-11-17,06:46:10.000,321,11084366,-795,0,1763361969,15182.24860675999,126.89343300000473,50692.9787592 2025-11-17,06:46:11.000,321,11084356,-795,0,1763361970,15182.167771039989,126.9004821300041,50692.943823600006 2025-11-17,06:46:12.000,321,11084288,-795,0,1763361971,15182.086935319989,126.86523648000002,50692.86696528001 2025-11-17,06:46:13.000,321,11084424,-795,0,1763361972,15182.012835909998,126.8511382200013,50692.86696528001 2025-11-17,06:46:14.000,321,11084240,-795,0,1763361973,15181.979154359993,126.80179430999851,50692.78311984 2025-11-17,06:46:15.000,321,11084319,-795,0,1763361974,15181.898318639993,126.71720474999893,50692.755171360004 2025-11-17,06:46:16.000,321,11084341,-795,0,1763361975,15181.837691849993,126.68900823000149,50692.72722288001 2025-11-17,06:46:17.000,321,11084392,-795,0,1763361976,15181.729910889997,126.64671344999806,50692.76215848 2025-11-17,06:46:18.000,321,11084358,-795,0,1763361977,15181.642338860001,126.53392737000104,50692.706261520005 2025-11-17,06:46:19.000,321,11084303,-795,0,1763361978,15181.642338860001,126.46343607000017,50692.64337744 2025-11-17,06:46:20.000,321,11084311,-795,0,1763361979,15181.554766829991,126.40704302999802,50692.55953200001 2025-11-17,06:46:21.000,321,11084282,-795,0,1763361980,15181.48066742,126.42819042000338,50692.64337744 2025-11-17,06:46:22.000,321,11084297,-795,0,1763361981,15181.41330431999,126.30835520999972,50692.57350624 2025-11-17,06:46:23.000,321,11084266,-795,0,1763361982,15181.35941384,126.21671652000077,50692.54555776 2025-11-17,06:46:24.000,321,11084252,-795,0,1763361983,15181.27184180999,126.21671652000077,50692.41280248001 2025-11-17,06:46:25.000,321,11084328,-795,0,1763361984,15181.224687639995,126.1955691300027,50692.419789600004 2025-11-17,06:46:26.000,321,11084305,-795,0,1763361985,15181.09669775,126.08983217999776,50692.34293128001 2025-11-17,06:46:27.000,321,11084345,-795,0,1763361986,15181.042807269994,126.0827830499984,50692.419789600004 2025-11-17,06:46:28.000,321,11084291,-795,0,1763361987,15181.02933464999,125.9488495800033,50692.321969920005 2025-11-17,06:46:29.000,321,11084339,-795,0,1763361988,15180.914817379999,125.89950567000051,50692.31498280001 2025-11-17,06:46:30.000,321,11084269,-755,0,1763361989,15180.833981659998,125.85016175999772,50692.25908584 2025-11-17,06:46:31.000,321,11084342,-795,0,1763361990,15180.807036419988,125.836063499999,50692.370879760005 2025-11-17,06:46:32.000,321,11084344,-795,0,1763361991,15180.712728079998,125.75852306999877,50692.24511160001 2025-11-17,06:46:33.000,321,11084356,-795,0,1763361992,15180.618419739993,125.63868786000239,50692.23113736 2025-11-17,06:46:34.000,321,11084265,-795,0,1763361993,15180.584738190002,125.58229482000024,50692.19620176001 2025-11-17,06:46:35.000,321,11084333,-795,0,1763361994,15180.510638779997,125.53295091000473,50692.12633056001 2025-11-17,06:46:36.000,321,11084360,-795,0,1763361995,15180.463484610002,125.41311570000107,50692.09139496 2025-11-17,06:46:37.000,321,11084303,-795,0,1763361996,15180.416330439992,125.34967352999956,50692.02851088001 2025-11-17,06:46:38.000,321,11084384,-795,0,1763361997,15180.322022100001,125.23688745000254,50692.02851088001 2025-11-17,06:46:39.000,321,11084318,-795,0,1763361998,15180.295076859991,125.22278919000382,50692.02851088001 2025-11-17,06:46:40.000,321,11084252,-795,0,1763361999,15180.20076852,125.10295398000017,50692.01453664 2025-11-17,06:46:41.000,321,11084342,-795,0,1763362000,15180.18055959,125.0324626799993,50692.00754952001 2025-11-17,06:46:42.000,321,11084335,-795,0,1763362001,15180.09298755999,124.94082399000035,50691.867807120005 2025-11-17,06:46:43.000,321,11084313,-795,0,1763362002,15180.045833389995,124.87738181999885,50691.818897280005 2025-11-17,06:46:44.000,321,11084334,-795,0,1763362003,15179.93805243,124.80689051999798,50691.818897280005 2025-11-17,06:46:45.000,321,11084322,-795,0,1763362004,15179.89089825999,124.70820269999967,50691.88876848001 2025-11-17,06:46:46.000,321,11084281,-795,0,1763362005,15179.783117299994,124.6377113999988,50691.749026080004 2025-11-17,06:46:47.000,321,11084260,-795,0,1763362006,15179.709017889989,124.52492532000178,50691.76300032001 2025-11-17,06:46:48.000,321,11084345,-795,0,1763362007,15179.655127409998,124.48967966999771,50691.686142 2025-11-17,06:46:49.000,321,11084339,-795,0,1763362008,15179.587764309988,124.4403357600022,50691.72107760001 2025-11-17,06:46:50.000,321,11084299,-795,0,1763362009,15179.486719659988,124.44738489000156,50691.64421928001 2025-11-17,06:46:51.000,321,11084331,-795,0,1763362010,15179.432829179997,124.39099184999941,50691.602296560006 2025-11-17,06:46:52.000,321,11084303,-795,0,1763362011,15179.372202389997,124.2923040300011,50691.6162708 2025-11-17,06:46:53.000,321,11084350,-795,0,1763362012,15179.284630360002,124.25705838000431,50691.546399599996 2025-11-17,06:46:54.000,321,11084250,-795,0,1763362013,15179.183585710001,124.2923040300011,50691.49050264 2025-11-17,06:46:55.000,321,11084269,-795,0,1763362014,15179.149904159996,124.25000924999767,50691.49050264 2025-11-17,06:46:56.000,321,11084233,-795,0,1763362015,15179.008441649996,124.24296011999832,50691.51845112 2025-11-17,06:46:57.000,321,11084249,-795,0,1763362016,15178.99496902999,124.21476360000088,50691.40665720001 2025-11-17,06:46:58.000,321,11084367,-795,0,1763362017,15178.887188069995,124.1936162100028,50691.38569584001 2025-11-17,06:46:59.000,321,11084294,-795,0,1763362018,15178.79287972999,124.15837055999873,50691.46954128 2025-11-17,06:47:00.000,321,11084273,-795,0,1763362019,15178.71878032,124.13722317000065,50691.378708719996 2025-11-17,06:47:01.000,321,11084269,-795,0,1763362020,15178.67836246,124.18656708000344,50691.3717216 2025-11-17,06:47:02.000,321,11084302,-795,0,1763362021,15178.536899949999,124.12312491000193,50691.30883752001 2025-11-17,06:47:03.000,321,11084434,-795,0,1763362022,15178.462800539994,124.03853535000235,50691.28088904 2025-11-17,06:47:04.000,321,11084312,-795,0,1763362023,15178.388701129988,124.10197752000386,50691.3018504 2025-11-17,06:47:05.000,321,11084304,-795,0,1763362024,15178.361755889993,124.01033883000491,50691.162108 2025-11-17,06:47:06.000,321,11084296,-795,0,1763362025,15178.301129099993,123.93279840000469,50691.17608224 2025-11-17,06:47:07.000,321,11084330,-795,0,1763362026,15178.287656479988,123.93279840000469,50691.18306936 2025-11-17,06:47:08.000,321,11084356,-795,0,1763362027,15178.166402900002,123.82706144999975,50691.11319816 2025-11-17,06:47:09.000,321,11084361,-795,0,1763362028,15178.078830869992,123.79886493000231,50691.10621104 2025-11-17,06:47:10.000,321,11084259,-795,0,1763362029,15178.038413009992,123.69312798000465,50691.07127544001 2025-11-17,06:47:11.000,321,11084334,-795,0,1763362030,15177.957577289992,123.61558755000442,50691.1271724 2025-11-17,06:47:12.000,321,11084319,-795,0,1763362031,15177.890214189996,123.50985059999948,50691.13415952 2025-11-17,06:47:13.000,321,11084284,-795,0,1763362032,15177.836323709991,123.49575234000076,50691.08524968 2025-11-17,06:47:14.000,321,11084330,-795,0,1763362033,15177.72180644,123.3900153900031,50691.09223680001 2025-11-17,06:47:15.000,321,11084281,-795,0,1763362034,15177.62076179,123.41116278000118,50691.01537848 2025-11-17,06:47:16.000,321,11084354,-795,0,1763362035,15177.566871309995,123.25608192000072,50690.93852016 2025-11-17,06:47:17.000,321,11084290,-795,0,1763362036,15177.546662379995,123.20673800999793,50690.93852016 2025-11-17,06:47:18.000,321,11084294,-795,0,1763362037,15177.43888142,123.12919757999771,50690.81973912 2025-11-17,06:47:19.000,321,11084287,-795,0,1763362038,15177.405199869994,123.0798536700022,50690.92454592001 2025-11-17,06:47:20.000,321,11084253,-795,0,1763362039,15177.324364149994,123.0305097599994,50690.78480352001 2025-11-17,06:47:21.000,321,11084422,-795,0,1763362040,15177.290682599989,122.96001845999854,50690.77082928 2025-11-17,06:47:22.000,321,11084323,-795,0,1763362041,15177.223319499994,122.9318219400011,50690.7778164 2025-11-17,06:47:23.000,321,11084319,-795,0,1763362042,15177.115538539998,122.92477281000174,50690.74986792 2025-11-17,06:47:24.000,321,11084339,-795,0,1763362043,15177.048175440003,122.86133064000023,50690.72191944 2025-11-17,06:47:25.000,321,11084314,-795,0,1763362044,15176.953867099997,122.78379021,50690.71493232001 2025-11-17,06:47:26.000,321,11084292,-795,0,1763362045,15176.879767689992,122.79083933999937,50690.68698384001 2025-11-17,06:47:27.000,321,11084322,-795,0,1763362046,15176.798931969992,122.72739716999786,50690.61012552 2025-11-17,06:47:28.000,321,11084373,-795,0,1763362047,15176.765250420001,122.65690587000427,50690.66602248001 2025-11-17,06:47:29.000,321,11084265,-795,0,1763362048,15176.670942079996,122.67805326000234,50690.63807400001 2025-11-17,06:47:30.000,321,11084408,-795,0,1763362049,15176.630524219996,122.60756196000148,50690.6031384 2025-11-17,06:47:31.000,321,11084408,-795,0,1763362050,15176.4823254,122.54411978999997,50690.526280080005 2025-11-17,06:47:32.000,321,11084350,-795,0,1763362051,15176.44190754,122.52297240000189,50690.596151280006 2025-11-17,06:47:33.000,321,11084377,-795,0,1763362052,15176.388017059995,122.4736284899991,50690.62409976 2025-11-17,06:47:34.000,321,11084337,-795,0,1763362053,15176.327390269995,122.45953023000038,50690.48435736 2025-11-17,06:47:35.000,321,11084327,-795,0,1763362054,15176.21287299999,122.38903892999951,50690.407499040004 2025-11-17,06:47:36.000,321,11084347,-795,0,1763362055,15176.21287299999,122.41723545000423,50690.45640888 2025-11-17,06:47:37.000,321,11084289,-795,0,1763362056,15176.15224620999,122.39608805999887,50690.47038312001 2025-11-17,06:47:38.000,321,11084328,-795,0,1763362057,15176.071410489989,122.36084241000208,50690.358589200005 2025-11-17,06:47:39.000,321,11084295,-795,0,1763362058,15176.004047389994,122.31149849999929,50690.30269224001 2025-11-17,06:47:40.000,321,11084310,-795,0,1763362059,15175.956893219998,122.24805632999778,50690.25378240001 2025-11-17,06:47:41.000,321,11084312,-795,0,1763362060,15175.923211669993,122.19166329000291,50690.15596272 2025-11-17,06:47:42.000,321,11084307,-795,0,1763362061,15175.835639639998,122.0929754700046,50690.190898320005 2025-11-17,06:47:43.000,321,11084301,-795,0,1763362062,15175.828903330003,122.05772982000053,50690.26775664 2025-11-17,06:47:44.000,321,11084313,-795,0,1763362063,15175.768276540002,122.00133677999838,50690.12801424 2025-11-17,06:47:45.000,321,11084345,-795,0,1763362064,15175.734594989997,122.00838590999774,50690.05115592 2025-11-17,06:47:46.000,321,11084316,-795,0,1763362065,15175.700913439992,121.93084548000479,50690.1489756 2025-11-17,06:47:47.000,321,11084348,-795,0,1763362066,15175.673968199997,121.93084548000479,50690.13500136001 2025-11-17,06:47:48.000,321,11084347,-795,0,1763362067,15175.593132479997,121.85330505000456,50690.11404000001 2025-11-17,06:47:49.000,321,11084282,-795,0,1763362068,15175.593132479997,121.79691201000242,50690.023207440005 2025-11-17,06:47:50.000,321,11084224,-795,0,1763362069,15175.471878899996,121.81101027000113,50689.95333624 2025-11-17,06:47:51.000,321,11084418,-795,0,1763362070,15175.397779489991,121.6700276699994,50689.89743928001 2025-11-17,06:47:52.000,321,11084292,-795,0,1763362071,15175.370834249996,121.61363463000453,50689.974297600005 2025-11-17,06:47:53.000,321,11084360,-795,0,1763362072,15175.28326222,121.55019246000302,50690.023207440005 2025-11-17,06:47:54.000,321,11084344,-795,0,1763362073,15175.2024265,121.49379942000087,50689.904426400004 2025-11-17,06:47:55.000,321,11084362,-795,0,1763362074,15175.16200864,121.45855377000407,50689.86250368 2025-11-17,06:47:56.000,321,11084347,-795,0,1763362075,15175.07443660999,121.3880624700032,50689.89045216 2025-11-17,06:47:57.000,321,11084365,-795,0,1763362076,15175.007073509994,121.29642378000426,50689.79961960001 2025-11-17,06:47:58.000,321,11084369,-795,0,1763362077,15174.91276516999,121.29642378000426,50689.82756808001 2025-11-17,06:47:59.000,321,11084257,-795,0,1763362078,15174.791511589989,121.26822725999955,50689.904426400004 2025-11-17,06:48:00.000,321,11084249,-795,0,1763362079,15174.717412179998,121.13429379000445,50689.8345552 2025-11-17,06:48:01.000,321,11084331,-795,0,1763362080,15174.602894909993,121.13429379000445,50689.91840064001 2025-11-17,06:48:02.000,321,11084340,-795,0,1763362081,15174.528795500002,121.04970423000486,50689.84852944001 2025-11-17,06:48:03.000,321,11084348,-795,0,1763362082,15174.360387749992,121.06380249000358,50689.75070976001 2025-11-17,06:48:04.000,321,11084278,-795,0,1763362083,15174.245870480001,120.95101640999928,50689.71577416 2025-11-17,06:48:05.000,321,11084280,-795,0,1763362084,15174.131353209996,120.89462337000441,50689.6948128 2025-11-17,06:48:06.000,321,11084351,-795,0,1763362085,15173.989890699995,120.84527946000162,50689.74372264 2025-11-17,06:48:07.000,321,11084356,-795,0,1763362086,15173.83495556999,120.8311812000029,50689.61096736001 2025-11-17,06:48:08.000,321,11084363,-795,0,1763362087,15173.76085616,120.79593554999883,50689.61795448 2025-11-17,06:48:09.000,321,11084402,-795,0,1763362088,15173.686756749994,120.7677390300014,50689.58301888001 2025-11-17,06:48:10.000,321,11084255,-795,0,1763362089,15173.538557929998,120.7677390300014,50689.65289008 2025-11-17,06:48:11.000,321,11084362,-795,0,1763362090,15173.430776969988,120.73954251000396,50689.67385144 2025-11-17,06:48:12.000,321,11084316,-795,0,1763362091,15173.302787079992,120.7324933800046,50689.701799919996 2025-11-17,06:48:13.000,321,11084324,-795,0,1763362092,15173.208478740002,120.75364077000268,50689.63192872001 2025-11-17,06:48:14.000,321,11084257,-795,0,1763362093,15173.181533499992,120.70429685999989,50689.66686432 2025-11-17,06:48:15.000,321,11084277,-795,0,1763362094,15173.080488849992,120.71134598999924,50689.67385144 2025-11-17,06:48:16.000,321,11084288,-795,0,1763362095,15172.952498959996,120.71134598999924,50689.61795448 2025-11-17,06:48:17.000,321,11084349,-795,0,1763362096,15172.94576265,120.74659164000332,50689.61795448 2025-11-17,06:48:18.000,321,11084207,-795,0,1763362097,15172.82450907,120.68314947000181,50689.5550704 2025-11-17,06:48:19.000,321,11084376,-795,0,1763362098,15172.81777275999,120.65495295000437,50689.5550704 2025-11-17,06:48:20.000,321,11084258,-795,0,1763362099,15172.74367335,120.69019860000117,50689.49917344 2025-11-17,06:48:21.000,321,11084398,-795,0,1763362100,15172.70325549,120.67610034000245,50689.37340528001 2025-11-17,06:48:22.000,321,11084324,-795,0,1763362101,15172.67631024999,120.64790381999774,50689.352443920005 2025-11-17,06:48:23.000,321,11084398,-795,0,1763362102,15172.66283763,120.57036339000479,50689.3105212 2025-11-17,06:48:24.000,321,11084282,-795,0,1763362103,15172.62241977,120.55626512999879,50689.28955984 2025-11-17,06:48:25.000,321,11084260,-795,0,1763362104,15172.60221084,120.54216687000007,50689.26161136 2025-11-17,06:48:26.000,321,11084303,-795,0,1763362105,15172.57526559999,120.57741252000415,50689.21968864 2025-11-17,06:48:27.000,321,11084329,-795,0,1763362106,15172.56179298,120.55626512999879,50689.135843200005 2025-11-17,06:48:28.000,321,11084289,-795,0,1763362107,15172.49442987999,120.46462643999985,50689.11488184 2025-11-17,06:48:29.000,321,11084323,-795,0,1763362108,15172.487693569994,120.45052818000113,50689.17776592001 2025-11-17,06:48:30.000,321,11084353,-795,0,1763362109,15172.507902499994,120.40118426999834,50689.09392048 2025-11-17,06:48:31.000,321,11084294,-795,0,1763362110,15172.454012019989,120.41528253000433,50689.1009076 2025-11-17,06:48:32.000,321,11084253,-795,0,1763362111,15172.366439989994,120.3377421000041,50689.05199776 2025-11-17,06:48:33.000,321,11084302,-795,0,1763362112,15172.359703679998,120.26020167000388,50689.00308792 2025-11-17,06:48:34.000,321,11084220,-795,0,1763362113,15172.346231059993,120.23200514999917,50688.97513944 2025-11-17,06:48:35.000,321,11084315,-795,0,1763362114,15172.326022129993,120.15446471999894,50688.89129400001 2025-11-17,06:48:36.000,321,11084281,-795,0,1763362115,15172.292340579988,120.13331733000086,50688.83539704 2025-11-17,06:48:37.000,321,11084315,-795,0,1763362116,15172.238450099998,120.01348212000448,50688.79347432001 2025-11-17,06:48:38.000,321,11084301,-795,0,1763362117,15172.211504859988,119.96413821000169,50688.74456448001 2025-11-17,06:48:39.000,321,11084334,-795,0,1763362118,15172.150878070002,119.88659778000147,50688.74456448001 2025-11-17,06:48:40.000,321,11084264,-795,0,1763362119,15172.076778659997,119.83020473999932,50688.72360312001 2025-11-17,06:48:41.000,321,11084388,-715,0,1763362120,15172.043097109992,119.75971343999845,50688.716616 2025-11-17,06:48:42.000,321,11084330,-795,0,1763362121,15171.901634599992,119.7174186600023,50688.751551600006 2025-11-17,06:48:43.000,321,11084293,-795,0,1763362122,15171.800589949991,119.68217300999822,50688.76552584 2025-11-17,06:48:44.000,321,11084274,-795,0,1763362123,15171.719754229991,119.65397649000079,50688.61879632 2025-11-17,06:48:45.000,321,11084356,-795,0,1763362124,15171.64565482,119.68217300999822,50688.681680400005 2025-11-17,06:48:46.000,321,11084295,-795,0,1763362125,15171.52440124,119.54119041000376,50688.74456448001 2025-11-17,06:48:47.000,321,11084427,-795,0,1763362126,15171.47724706999,119.46364998000354,50688.69565464001 2025-11-17,06:48:48.000,321,11084330,-795,0,1763362127,15171.3627298,119.38610955000331,50688.6118092 2025-11-17,06:48:49.000,321,11084358,-795,0,1763362128,15171.308839319994,119.37906042000395,50688.67469328001 2025-11-17,06:48:50.000,321,11084261,-795,0,1763362129,15171.187585739994,119.38610955000331,50688.62578344001 2025-11-17,06:48:51.000,321,11084279,-795,0,1763362130,15171.113486329989,119.23807782000222,50688.70962888 2025-11-17,06:48:52.000,321,11084279,-795,0,1763362131,15170.998969059998,119.14643913000327,50688.63975768 2025-11-17,06:48:53.000,321,11084304,-795,0,1763362132,15170.951814890002,119.09709522000048,50688.632770560005 2025-11-17,06:48:54.000,321,11084248,-795,0,1763362133,15170.864242859992,119.08299696000176,50688.61879632 2025-11-17,06:48:55.000,321,11084280,-795,0,1763362134,15170.756461899997,119.0477513099977,50688.583860720006 2025-11-17,06:48:56.000,321,11084295,-795,0,1763362135,15170.641944629991,118.98430914000346,50688.6118092 2025-11-17,06:48:57.000,321,11084295,-795,0,1763362136,15170.561108909991,118.89267045000452,50688.65373192001 2025-11-17,06:48:58.000,321,11084321,-795,0,1763362137,15170.42638271,118.87857218999852,50688.583860720006 2025-11-17,06:48:59.000,321,11084355,-795,0,1763362138,15170.372492229995,118.80808088999765,50688.66071904 2025-11-17,06:49:00.000,321,11084287,-795,0,1763362139,15170.29839281999,118.77283524000086,50688.63975768 2025-11-17,06:49:01.000,321,11084322,-795,0,1763362140,15170.150193999994,118.77283524000086,50688.56988648 2025-11-17,06:49:02.000,321,11084361,-795,0,1763362141,15170.035676729989,118.71644219999871,50688.4720668 2025-11-17,06:49:03.000,321,11084334,-795,0,1763362142,15169.927895769993,118.72349132999807,50688.47905392 2025-11-17,06:49:04.000,321,11084307,-795,0,1763362143,15169.799905879998,118.69529481000063,50688.48604104001 2025-11-17,06:49:05.000,321,11084353,-795,0,1763362144,15169.705597539993,118.63890176999848,50688.4720668 2025-11-17,06:49:06.000,321,11084457,-795,0,1763362145,15169.638234439997,118.58250873000361,50688.395208480004 2025-11-17,06:49:07.000,321,11084331,-795,0,1763362146,15169.496771929997,118.57545960000425,50688.40918272001 2025-11-17,06:49:08.000,321,11084328,-795,0,1763362147,15169.409199900001,118.50496830000338,50688.3323244 2025-11-17,06:49:09.000,321,11084276,-795,0,1763362148,15169.30815525,118.54726307999954,50688.45809256001 2025-11-17,06:49:10.000,321,11084372,-795,0,1763362149,15169.254264769996,118.49087004000467,50688.36027288001 2025-11-17,06:49:11.000,321,11084254,-795,0,1763362150,15169.13974749999,118.46267351999995,50688.38822136001 2025-11-17,06:49:12.000,321,11084360,-795,0,1763362151,15169.072384399995,118.4203787400038,50688.33931152001 2025-11-17,06:49:13.000,321,11084322,-795,0,1763362152,15169.02523023,118.42742787000316,50688.36027288001 2025-11-17,06:49:14.000,321,11084322,-795,0,1763362153,15168.991548679995,118.33578918000421,50688.25546608 2025-11-17,06:49:15.000,321,11084370,-795,0,1763362154,15168.90397665,118.28644527000142,50688.24149184001 2025-11-17,06:49:16.000,321,11084343,-795,0,1763362155,15168.796195689989,118.18070832000376,50688.297388800005 2025-11-17,06:49:17.000,321,11084328,-795,0,1763362156,15168.722096279998,118.1595609299984,50688.22053048001 2025-11-17,06:49:18.000,321,11084334,-795,0,1763362157,15168.621051629998,118.20185571000184,50688.199569120006 2025-11-17,06:49:19.000,321,11084362,-795,0,1763362158,15168.560424839998,118.13841354000033,50688.20655624 2025-11-17,06:49:20.000,321,11084383,-795,0,1763362159,15168.486325429993,118.1736591900044,50688.13668504 2025-11-17,06:49:21.000,321,11084367,-795,0,1763362160,15168.439171259997,118.13136441000097,50688.20655624 2025-11-17,06:49:22.000,321,11084305,-795,0,1763362161,15168.297708749997,118.11021702000289,50688.20655624 2025-11-17,06:49:23.000,321,11084354,-795,0,1763362162,15168.196664099996,118.19480658000248,50688.11572368 2025-11-17,06:49:24.000,321,11084423,-795,0,1763362163,15168.095619449996,118.06792223999946,50688.17162064001 2025-11-17,06:49:25.000,321,11084327,-795,0,1763362164,15168.02825635,118.03972572000202,50688.1576464 2025-11-17,06:49:26.000,321,11084240,-795,0,1763362165,15167.9272117,118.03267659000267,50688.20655624 2025-11-17,06:49:27.000,321,11084300,-795,0,1763362166,15167.82616705,117.99038180999923,50688.07380096001 2025-11-17,06:49:28.000,321,11084298,-795,0,1763362167,15167.731858709994,117.96923442000116,50688.03886536 2025-11-17,06:49:29.000,321,11084338,-795,0,1763362168,15167.570187269994,117.90579224999965,50687.96899416 2025-11-17,06:49:30.000,321,11084281,-795,0,1763362169,15167.482615239998,117.82120269000006,50688.05283960001 2025-11-17,06:49:31.000,321,11084341,-795,0,1763362170,15167.435461069988,117.7507113899992,50687.99694264 2025-11-17,06:49:32.000,321,11084354,-795,0,1763362171,15167.320943799998,117.76480964999791,50687.89912296 2025-11-17,06:49:33.000,321,11084213,-795,0,1763362172,15167.226635459992,117.72956400000112,50687.85021312 2025-11-17,06:49:34.000,321,11084304,-795,0,1763362173,15167.112118190002,117.69431835000432,50687.794316160005 2025-11-17,06:49:35.000,321,11084236,-795,0,1763362174,15167.004337229992,117.65907270000025,50687.82925176 2025-11-17,06:49:36.000,321,11084340,-795,0,1763362175,15166.936974129996,117.64497444000153,50687.83623888001 2025-11-17,06:49:37.000,321,11084370,-795,0,1763362176,15166.8494021,117.63792531000217,50687.71047072 2025-11-17,06:49:38.000,321,11084370,-795,0,1763362177,15166.70793959,117.63087618000282,50687.8082904 2025-11-17,06:49:39.000,321,11084399,-795,0,1763362178,15166.633840179995,117.56038488000195,50687.75938056 2025-11-17,06:49:40.000,321,11084294,-795,0,1763362179,15166.52605922,117.56038488000195,50687.75938056 2025-11-17,06:49:41.000,321,11084293,-795,0,1763362180,15166.492377669994,117.55333575000259,50687.73841920001 2025-11-17,06:49:42.000,321,11084282,-795,0,1763362181,15166.303760989998,117.52513922999788,50687.76636768001 2025-11-17,06:49:43.000,321,11084291,-795,0,1763362182,15166.195980029988,117.53923749000387,50687.7733548 2025-11-17,06:49:44.000,321,11084357,-795,0,1763362183,15166.115144310003,117.44054966999829,50687.75239344 2025-11-17,06:49:45.000,321,11084299,-795,0,1763362184,15166.014099660002,117.45464793000428,50687.7034836 2025-11-17,06:49:46.000,321,11084453,-795,0,1763362185,15165.879373459997,117.43350053999893,50687.68950936001 2025-11-17,06:49:47.000,321,11084354,-795,0,1763362186,15165.758119879996,117.44759879999765,50687.64758664001 2025-11-17,06:49:48.000,321,11084408,-795,0,1763362187,15165.657075229996,117.44759879999765,50687.66156088 2025-11-17,06:49:49.000,321,11084324,-795,0,1763362188,15165.48866748,117.41235315000085,50687.58470256 2025-11-17,06:49:50.000,321,11084341,-795,0,1763362189,15165.414568069995,117.4053040200015,50687.6336124 2025-11-17,06:49:51.000,321,11084347,-795,0,1763362190,15165.232687699994,117.39120576000278,50687.64758664001 2025-11-17,06:49:52.000,321,11084315,-795,0,1763362191,15165.131643049994,117.39825489000214,50687.60566392 2025-11-17,06:49:53.000,321,11084355,-795,0,1763362192,15165.010389469993,117.42645140999957,50687.68950936001 2025-11-17,06:49:54.000,321,11084351,-795,0,1763362193,15164.936290059988,117.4053040200015,50687.5637412 2025-11-17,06:49:55.000,321,11084306,-795,0,1763362194,15164.801563859997,117.44054966999829,50687.61265104 2025-11-17,06:49:56.000,321,11084358,-795,0,1763362195,15164.646628729992,117.39825489000214,50687.6336124 2025-11-17,06:49:57.000,321,11084250,-795,0,1763362196,15164.532111460001,117.48284445000172,50687.5637412 2025-11-17,06:49:58.000,321,11084320,-795,0,1763362197,15164.41085788,117.53218836000451,50687.6336124 2025-11-17,06:49:59.000,321,11084323,-795,0,1763362198,15164.26265905999,117.48989358000108,50687.5637412 2025-11-17,06:50:00.000,321,11084304,-795,0,1763362199,15164.154878099995,117.52513922999788,50687.528805600006 2025-11-17,06:50:01.000,321,11084373,-795,0,1763362200,15164.02015189999,117.57448314000067,50687.556754080004 2025-11-17,06:50:02.000,321,11084358,-795,0,1763362201,15163.912370939994,117.6026796599981,50687.556754080004 2025-11-17,06:50:03.000,321,11084273,-795,0,1763362202,15163.743963189998,117.63792531000217,50687.61265104 2025-11-17,06:50:04.000,321,11084316,-795,0,1763362203,15163.609236989992,117.64497444000153,50687.59168968 2025-11-17,06:50:05.000,321,11084356,-795,0,1763362204,15163.461038169997,117.70136748000368,50687.50085712001 2025-11-17,06:50:06.000,321,11084313,-795,0,1763362205,15163.359993519996,117.7154657400024,50687.507844240004 2025-11-17,06:50:07.000,321,11084335,-795,0,1763362206,15163.279157799996,117.77890791000391,50687.53579272 2025-11-17,06:50:08.000,321,11084286,-795,0,1763362207,15163.056859569995,117.79300617000263,50687.556754080004 2025-11-17,06:50:09.000,321,11084363,-795,0,1763362208,15162.94234229999,117.8634974700035,50687.58470256 2025-11-17,06:50:10.000,321,11084384,-795,0,1763362209,15162.80087978999,117.8141535600007,50687.53579272 2025-11-17,06:50:11.000,321,11084324,-795,0,1763362210,15162.618999419989,117.90579224999965,50687.47290864 2025-11-17,06:50:12.000,321,11084327,-795,0,1763362211,15162.531427389993,117.94103790000372,50687.58470256 2025-11-17,06:50:13.000,321,11084404,-795,0,1763362212,15162.403437499997,117.94808703000308,50687.58470256 2025-11-17,06:50:14.000,321,11084326,-795,0,1763362213,15162.248502369992,117.9621852900018,50687.51483136 2025-11-17,06:50:15.000,321,11084377,-795,0,1763362214,15162.154194030001,118.09611876000417,50687.54277984 2025-11-17,06:50:16.000,321,11084322,-795,0,1763362215,15161.938632109996,118.10316789000353,50687.5637412 2025-11-17,06:50:17.000,321,11084306,-795,0,1763362216,15161.77022436,118.16661005999777,50687.5637412 2025-11-17,06:50:18.000,321,11084336,-795,0,1763362217,15161.608552919999,118.18070832000376,50687.46592152 2025-11-17,06:50:19.000,321,11084385,-795,0,1763362218,15161.520980889989,118.21595397000056,50687.50085712001 2025-11-17,06:50:20.000,321,11084374,-795,0,1763362219,15161.352573139993,118.25824875000399,50687.48688288 2025-11-17,06:50:21.000,321,11084357,-795,0,1763362220,15161.190901699993,118.37103483000101,50687.507844240004 2025-11-17,06:50:22.000,321,11084337,-795,0,1763362221,15160.995548710001,118.42742787000316,50687.43098592001 2025-11-17,06:50:23.000,321,11084401,-795,0,1763362222,15160.894504060001,118.46267351999995,50687.47989576001 2025-11-17,06:50:24.000,321,11084352,-795,0,1763362223,15160.76651416999,118.53316482000082,50687.44496016 2025-11-17,06:50:25.000,321,11084357,-795,0,1763362224,15160.59137011,118.54021395000018,50687.410024560006 2025-11-17,06:50:26.000,321,11084362,-795,0,1763362225,15160.47011653,118.51201743000274,50687.43098592001 2025-11-17,06:50:27.000,321,11084353,-795,0,1763362226,15160.315181399994,118.67414742000256,50687.39605032 2025-11-17,06:50:28.000,321,11084386,-795,0,1763362227,15160.126564719998,118.64595089999784,50687.33316624001 2025-11-17,06:50:29.000,321,11084427,-795,0,1763362228,15159.991838519993,118.6670982900032,50687.39605032 2025-11-17,06:50:30.000,321,11084409,-795,0,1763362229,15159.917739110002,118.71644219999871,50687.29823064 2025-11-17,06:50:31.000,321,11084344,-795,0,1763362230,15159.735858740001,118.73758959000406,50687.22835944 2025-11-17,06:50:32.000,321,11084313,-795,0,1763362231,15159.628077779991,118.77988437000022,50687.242333680006 2025-11-17,06:50:33.000,321,11084269,-795,0,1763362232,15159.45293372,118.85037567000109,50687.29823064 2025-11-17,06:50:34.000,321,11084322,-795,0,1763362233,15159.39230693,118.92791610000131,50687.26329504001 2025-11-17,06:50:35.000,321,11084289,-795,0,1763362234,15159.26431703999,118.89971958000388,50687.25630792 2025-11-17,06:50:36.000,321,11084372,-795,0,1763362235,15159.170008699999,118.94906348999939,50687.319192 2025-11-17,06:50:37.000,321,11084287,-795,0,1763362236,15159.015073569994,118.96316174999811,50687.27028216 2025-11-17,06:50:38.000,321,11084349,-795,0,1763362237,15158.934237849993,118.9772600100041,50687.29823064 2025-11-17,06:50:39.000,321,11084320,-795,0,1763362238,15158.752357479992,119.02660391999962,50687.193423840006 2025-11-17,06:50:40.000,321,11084317,-795,0,1763362239,15158.671521759992,119.05480044000433,50687.23534656001 2025-11-17,06:50:41.000,321,11084280,-795,0,1763362240,15158.516586630001,119.0477513099977,50687.20739808 2025-11-17,06:50:42.000,321,11084335,-795,0,1763362241,15158.435750910001,119.09709522000048,50687.18643672001 2025-11-17,06:50:43.000,321,11084265,-795,0,1763362242,15158.260606849995,119.1111934799992,50687.221372320004 2025-11-17,06:50:44.000,321,11084328,-795,0,1763362243,15158.17303482,119.15348826000263,50687.13053976 2025-11-17,06:50:45.000,321,11084297,-795,0,1763362244,15158.018099689994,119.12529173999792,50687.18643672001 2025-11-17,06:50:46.000,321,11084331,-795,0,1763362245,15157.90358241999,119.23102869000286,50687.172462480004 2025-11-17,06:50:47.000,321,11084428,-795,0,1763362246,15157.795801459994,119.23807782000222,50687.193423840006 2025-11-17,06:50:48.000,321,11084295,-795,0,1763362247,15157.634130019993,119.30856912000309,50687.074642800006 2025-11-17,06:50:49.000,321,11084246,-795,0,1763362248,15157.465722269997,119.45660085000418,50687.11656552001 2025-11-17,06:50:50.000,321,11084341,-795,0,1763362249,15157.324259759996,119.40020781000203,50687.08162992 2025-11-17,06:50:51.000,321,11084336,-795,0,1763362250,15157.216478800001,119.51299388999905,50687.09560416001 2025-11-17,06:50:52.000,321,11084257,-795,0,1763362251,15157.03459843,119.59053431999928,50687.06765568001 2025-11-17,06:50:53.000,321,11084415,-795,0,1763362252,15156.88639960999,119.64692736000143,50687.004771600004 2025-11-17,06:50:54.000,321,11084282,-795,0,1763362253,15156.691046619999,119.71036953000294,50687.10259128 2025-11-17,06:50:55.000,321,11084310,-795,0,1763362254,15156.569793039998,119.7808608300038,50687.01175872 2025-11-17,06:50:56.000,321,11084355,-795,0,1763362255,15156.408121599998,119.83725386999868,50687.01175872 2025-11-17,06:50:57.000,321,11084378,-795,0,1763362256,15156.266659089997,119.97118734000105,50687.025732960006 2025-11-17,06:50:58.000,321,11084320,-795,0,1763362257,15156.098251340001,119.96413821000169,50687.13053976 2025-11-17,06:50:59.000,321,11084294,-795,0,1763362258,15155.970261449991,120.06987515999936,50686.99079736 2025-11-17,06:51:00.000,321,11084352,-795,0,1763362259,15155.79511739,120.11921907000215,50686.9349004 2025-11-17,06:51:01.000,321,11084294,-795,0,1763362260,15155.660391189995,120.21085776000109,50687.01874584001 2025-11-17,06:51:02.000,321,11084381,-795,0,1763362261,15155.539137609994,120.26020167000388,50687.0397072 2025-11-17,06:51:03.000,321,11084225,-795,0,1763362262,15155.330311999998,120.28839819000132,50686.92791328001 2025-11-17,06:51:04.000,321,11084297,-795,0,1763362263,15155.222531039988,120.35888949000218,50686.96284888 2025-11-17,06:51:05.000,321,11084354,-795,0,1763362264,15155.040650670002,120.34479123000347,50686.885990560004 2025-11-17,06:51:06.000,321,11084317,-795,0,1763362265,15154.966551259997,120.45052818000113,50686.87900344001 2025-11-17,06:51:07.000,321,11084309,-795,0,1763362266,15154.77793458,120.44347905000177,50686.955861760005 2025-11-17,06:51:08.000,321,11084332,-795,0,1763362267,15154.663417309996,120.42233166000369,50686.87201632 2025-11-17,06:51:09.000,321,11084346,-795,0,1763362268,15154.54890003999,120.47872469999857,50686.80214512 2025-11-17,06:51:10.000,321,11084291,-795,0,1763362269,15154.39396491,120.56331425999815,50686.80913224001 2025-11-17,06:51:11.000,321,11084223,-795,0,1763362270,15154.292920259999,120.57036339000479,50686.906951920006 2025-11-17,06:51:12.000,321,11084381,-795,0,1763362271,15154.137985129993,120.6197073000003,50686.84406784 2025-11-17,06:51:13.000,321,11084384,-795,0,1763362272,15153.996522619993,120.73954251000396,50686.837080720004 2025-11-17,06:51:14.000,321,11084282,-795,0,1763362273,15153.841587490002,120.69019860000117,50686.795158 2025-11-17,06:51:15.000,321,11084327,-795,0,1763362274,15153.767488079997,120.73954251000396,50686.795158 2025-11-17,06:51:16.000,321,11084399,-795,0,1763362275,15153.632761879991,120.83823033000226,50686.77419664 2025-11-17,06:51:17.000,321,11084348,-795,0,1763362276,15153.484563059996,120.80298467999819,50686.788170880005 2025-11-17,06:51:18.000,321,11084298,-795,0,1763362277,15153.383518409995,120.8664268499997,50686.80913224001 2025-11-17,06:51:19.000,321,11084350,-795,0,1763362278,15153.27573745,120.88052510999842,50686.87900344001 2025-11-17,06:51:20.000,321,11084343,-795,0,1763362279,15153.13427494,120.95101640999928,50686.81611936 2025-11-17,06:51:21.000,321,11084292,-795,0,1763362280,15153.060175529994,121.03560596999887,50686.76720952 2025-11-17,06:51:22.000,321,11084394,-795,0,1763362281,15152.878295159993,120.979212930004,50686.71131256001 2025-11-17,06:51:23.000,321,11084374,-795,0,1763362282,15152.777250509993,121.05675336000422,50686.81611936 2025-11-17,06:51:24.000,321,11084376,-795,0,1763362283,15152.649260619997,121.10609726999974,50686.71131256001 2025-11-17,06:51:25.000,321,11084354,-795,0,1763362284,15152.521270730002,121.12019552999845,50686.77419664 2025-11-17,06:51:26.000,321,11084388,-795,0,1763362285,15152.433698699992,121.20478508999804,50686.77419664 2025-11-17,06:51:27.000,321,11084328,-795,0,1763362286,15152.33939036,121.26117813000019,50686.73227392001 2025-11-17,06:51:28.000,321,11084393,-795,0,1763362287,15152.25855464,121.2893746500049,50686.690351200006 2025-11-17,06:51:29.000,321,11084405,-795,0,1763362288,15152.123828439995,121.30347291000362,50686.71131256001 2025-11-17,06:51:30.000,321,11084370,-795,0,1763362289,15152.103619509995,121.35281681999913,50686.75323528 2025-11-17,06:51:31.000,321,11084317,-795,0,1763362290,15151.94868437999,121.38101334000385,50686.7252868 2025-11-17,06:51:32.000,321,11084446,-795,0,1763362291,15151.840903419994,121.40920986000128,50686.71131256001 2025-11-17,06:51:33.000,321,11084263,-795,0,1763362292,15151.726386149989,121.45855377000407,50686.718299680004 2025-11-17,06:51:34.000,321,11084307,-795,0,1763362293,15151.652286739998,121.50084855000023,50686.64842848 2025-11-17,06:51:35.000,321,11084436,-795,0,1763362294,15151.517560539993,121.5219959399983,50686.63445424 2025-11-17,06:51:36.000,321,11084253,-795,0,1763362295,15151.436724819992,121.57838898000045,50686.63445424 2025-11-17,06:51:37.000,321,11084406,-795,0,1763362296,15151.355889099992,121.62068376000389,50686.59951864 2025-11-17,06:51:38.000,321,11084313,-795,0,1763362297,15151.275053379992,121.6700276699994,50686.55759592 2025-11-17,06:51:39.000,321,11084403,-795,0,1763362298,15151.194217659991,121.76166635999834,50686.62746712 2025-11-17,06:51:40.000,321,11084276,-795,0,1763362299,15151.126854559996,121.7687154899977,50686.5855444 2025-11-17,06:51:41.000,321,11084314,-795,0,1763362300,15151.03254621999,121.84625591999793,50686.73227392001 2025-11-17,06:51:42.000,321,11084344,-795,0,1763362301,15150.91802895,121.95199287000287,50686.571570160006 2025-11-17,06:51:43.000,321,11084319,-795,0,1763362302,15150.79677537,121.97314026000095,50686.68336408001 2025-11-17,06:51:44.000,321,11084345,-795,0,1763362303,15150.70920333999,122.00838590999774,50686.52964744 2025-11-17,06:51:45.000,321,11084298,-795,0,1763362304,15150.635103929999,122.05068069000117,50686.59253152001 2025-11-17,06:51:46.000,321,11084295,-795,0,1763362305,15150.520586659994,122.10707373000332,50686.60650576 2025-11-17,06:51:47.000,321,11084332,-795,0,1763362306,15150.399333079993,122.17051590000483,50686.57855728 2025-11-17,06:51:48.000,321,11084340,-795,0,1763362307,15150.325233670002,122.21985981000034,50686.53663456 2025-11-17,06:51:49.000,321,11084353,-795,0,1763362308,15150.244397950002,122.21985981000034,50686.51567320001 2025-11-17,06:51:50.000,321,11084345,-795,0,1763362309,15150.177034849992,122.33264589000464,50686.51567320001 2025-11-17,06:51:51.000,321,11084290,-795,0,1763362310,15150.049044959997,122.40313718999823,50686.45977624 2025-11-17,06:51:52.000,321,11084362,-795,0,1763362311,15150.008627099996,122.4383828400023,50686.4807376 2025-11-17,06:51:53.000,321,11084356,-795,0,1763362312,15149.948000309996,122.4383828400023,50686.45977624 2025-11-17,06:51:54.000,321,11084358,-795,0,1763362313,15149.867164589996,122.45953023000038,50686.42484064001 2025-11-17,06:51:55.000,321,11084361,-795,0,1763362314,15149.86042828,122.52297240000189,50686.47375048001 2025-11-17,06:51:56.000,321,11084371,-675,0,1763362315,15149.82001042,122.57936544000404,50686.46676336 2025-11-17,06:51:57.000,321,11084388,-795,0,1763362316,15149.7391747,122.57231631000468,50686.42484064001 2025-11-17,06:51:58.000,321,11084300,-795,0,1763362317,15149.63813005,122.57231631000468,50686.38990504 2025-11-17,06:51:59.000,321,11084443,-795,0,1763362318,15149.61118480999,122.63575847999891,50686.36195656 2025-11-17,06:52:00.000,321,11084412,-795,0,1763362319,15149.523612779994,122.67805326000234,50686.34798232001 2025-11-17,06:52:01.000,321,11084338,-795,0,1763362320,15149.334996099999,122.69215152000106,50686.18029144001 2025-11-17,06:52:02.000,321,11084387,-795,0,1763362321,15149.388886579989,122.74149543000385,50686.32702096001 2025-11-17,06:52:03.000,321,11084419,-795,0,1763362322,15149.301314549994,122.75559369000257,50686.43881488 2025-11-17,06:52:04.000,321,11084396,-795,0,1763362323,15149.267632999989,122.80493759999808,50686.39689216001 2025-11-17,06:52:05.000,321,11084348,-795,0,1763362324,15149.186797279988,122.82608499000344,50686.354969440006 2025-11-17,06:52:06.000,321,11084397,-795,0,1763362325,15149.085752630002,122.85428151000087,50686.285098240005 2025-11-17,06:52:07.000,321,11084391,-795,0,1763362326,15149.072280009997,122.86133064000023,50686.36195656 2025-11-17,06:52:08.000,321,11084358,-795,0,1763362327,15149.018389529992,122.91772368000238,50686.36894368 2025-11-17,06:52:09.000,321,11084342,-795,0,1763362328,15148.944290120002,122.90362542000366,50686.32003384 2025-11-17,06:52:10.000,321,11084432,-795,0,1763362329,15148.897135949992,122.91067455000302,50686.271124 2025-11-17,06:52:11.000,321,11084309,-795,0,1763362330,15148.802827610001,122.92477281000174,50686.25714976001 2025-11-17,06:52:12.000,321,11084287,-795,0,1763362331,15148.769146059996,122.9670675899979,50686.26413688 2025-11-17,06:52:13.000,321,11084310,-795,0,1763362332,15148.748937129996,123.06575541000348,50686.31304672 2025-11-17,06:52:14.000,321,11084382,-795,0,1763362333,15148.68157403,123.04460801999812,50686.271124 2025-11-17,06:52:15.000,321,11084361,-795,0,1763362334,15148.647892479996,123.08690280000155,50686.29208536 2025-11-17,06:52:16.000,321,11084366,-795,0,1763362335,15148.60073831,123.06575541000348,50686.18029144001 2025-11-17,06:52:17.000,321,11084366,-795,0,1763362336,15148.546847829995,123.08690280000155,50686.29907248 2025-11-17,06:52:18.000,321,11084284,-795,0,1763362337,15148.486221039995,123.17149236000114,50686.26413688 2025-11-17,06:52:19.000,321,11084299,-795,0,1763362338,15148.425594249995,123.15739410000242,50686.18029144001 2025-11-17,06:52:20.000,321,11084341,-795,0,1763362339,15148.35149483999,123.22788540000329,50686.25714976001 2025-11-17,06:52:21.000,321,11084449,-795,0,1763362340,15148.25045018999,123.25608192000072,50686.27811112001 2025-11-17,06:52:22.000,321,11084408,-795,0,1763362341,15148.21003232999,123.33362235000095,50686.285098240005 2025-11-17,06:52:23.000,321,11084383,-795,0,1763362342,15148.115723989999,123.31952409000223,50686.2012528 2025-11-17,06:52:24.000,321,11084377,-795,0,1763362343,15148.108987679989,123.34067148000031,50686.271124 2025-11-17,06:52:25.000,321,11084239,-795,0,1763362344,15148.001206719993,123.39706452000246,50686.30605960001 2025-11-17,06:52:26.000,321,11084313,-795,0,1763362345,15147.947316239988,123.40411365000182,50686.285098240005 2025-11-17,06:52:27.000,321,11084371,-795,0,1763362346,15147.846271590002,123.47460495000269,50686.31304672 2025-11-17,06:52:28.000,321,11084372,-795,0,1763362347,15147.778908489992,123.5239488599982,50686.43881488 2025-11-17,06:52:29.000,321,11084375,-795,0,1763362348,15147.718281699992,123.61558755000442,50686.36195656 2025-11-17,06:52:30.000,321,11084394,-795,0,1763362349,15147.617237049992,123.58034190000035,50686.403879280006 2025-11-17,06:52:31.000,321,11084367,-795,0,1763362350,15147.475774539991,123.59444015999907,50686.31304672 2025-11-17,06:52:32.000,321,11084397,-795,0,1763362351,15147.435356679991,123.62263668000378,50686.32702096001 2025-11-17,06:52:33.000,321,11084342,-795,0,1763362352,15147.30063048,123.70722624000337,50686.36195656 2025-11-17,06:52:34.000,321,11084334,-795,0,1763362353,15147.165904279995,123.72837363000144,50686.3409952 2025-11-17,06:52:35.000,321,11084382,-715,0,1763362354,15147.105277489994,123.79181580000295,50686.34798232001 2025-11-17,06:52:36.000,321,11084308,-795,0,1763362355,15146.970551289989,123.7354227600008,50686.382917920004 2025-11-17,06:52:37.000,321,11084282,-795,0,1763362356,15146.916660809999,123.79181580000295,50686.4108664 2025-11-17,06:52:38.000,321,11084327,-795,0,1763362357,15146.822352469993,123.78476667000359,50686.39689216001 2025-11-17,06:52:39.000,321,11084388,-795,0,1763362358,15146.707835199988,123.8834544900019,50686.45977624 2025-11-17,06:52:40.000,321,11084359,-795,0,1763362359,15146.606790550002,123.9468966600034,50686.39689216001 2025-11-17,06:52:41.000,321,11084445,-795,0,1763362360,15146.472064349997,123.93279840000469,50686.285098240005 2025-11-17,06:52:42.000,321,11084315,-795,0,1763362361,15146.404701250001,124.03853535000235,50686.39689216001 2025-11-17,06:52:43.000,321,11084300,-795,0,1763362362,15146.276711359991,124.0949283900045,50686.38990504 2025-11-17,06:52:44.000,321,11084351,-795,0,1763362363,15146.20261195,124.15132142999937,50686.452789120005 2025-11-17,06:52:45.000,321,11084309,-795,0,1763362364,15146.047676819995,124.29935316000046,50686.43182776 2025-11-17,06:52:46.000,321,11084395,-795,0,1763362365,15145.926423239995,124.3275496799979,50686.43881488 2025-11-17,06:52:47.000,321,11084299,-795,0,1763362366,15145.798433349999,124.3275496799979,50686.46676336 2025-11-17,06:52:48.000,321,11084359,-795,0,1763362367,15145.710861319989,124.44738489000156,50686.501698960004 2025-11-17,06:52:49.000,321,11084313,-795,0,1763362368,15145.562662499993,124.475581409999,50686.47375048001 2025-11-17,06:52:50.000,321,11084416,-795,0,1763362369,15145.535717259998,124.60246575000201,50686.49471184001 2025-11-17,06:52:51.000,321,11084413,-795,0,1763362370,15145.414463679997,124.61656401000073,50686.48772472 2025-11-17,06:52:52.000,321,11084237,-795,0,1763362371,15145.320155339992,124.72230095999839,50686.45977624 2025-11-17,06:52:53.000,321,11084299,-795,0,1763362372,15145.232583309997,124.80689051999798,50686.50868608 2025-11-17,06:52:54.000,321,11084364,-795,0,1763362373,15145.151747589996,124.84213617000205,50686.47375048001 2025-11-17,06:52:55.000,321,11084422,-795,0,1763362374,15145.091120799996,124.94082399000035,50686.53663456 2025-11-17,06:52:56.000,321,11084351,-795,0,1763362375,15144.95639459999,125.01131529000122,50686.60650576 2025-11-17,06:52:57.000,321,11084407,-795,0,1763362376,15144.91597673999,125.1452487600036,50686.57855728 2025-11-17,06:52:58.000,321,11084409,-795,0,1763362377,15144.80145947,125.22278919000382,50686.64144136001 2025-11-17,06:52:59.000,321,11084414,-795,0,1763362378,15144.707151129995,125.30032962000405,50686.64842848 2025-11-17,06:53:00.000,321,11084336,-795,0,1763362379,15144.57242492999,125.34967352999956,50686.64842848 2025-11-17,06:53:01.000,321,11084349,-795,0,1763362380,15144.505061829994,125.47655787000258,50686.62746712 2025-11-17,06:53:02.000,321,11084410,-795,0,1763362381,15144.390544559988,125.5540983000028,50686.56458304001 2025-11-17,06:53:03.000,321,11084401,-795,0,1763362382,15144.282763599993,125.61754047000431,50686.57855728 2025-11-17,06:53:04.000,321,11084360,-795,0,1763362383,15144.208664190002,125.72327742000198,50686.61349288001 2025-11-17,06:53:05.000,321,11084462,-795,0,1763362384,15144.148037400002,125.74442481000006,50686.5855444 2025-11-17,06:53:06.000,321,11084380,-795,0,1763362385,15144.020047509992,125.836063499999,50686.550608800004 2025-11-17,06:53:07.000,321,11084346,-795,0,1763362386,15143.945948100001,125.90655479999987,50686.56458304001 2025-11-17,06:53:08.000,321,11084353,-795,0,1763362387,15143.919002859991,125.97704610000073,50686.571570160006 2025-11-17,06:53:09.000,321,11084414,-795,0,1763362388,15143.791012969996,125.96294784000202,50686.45977624 2025-11-17,06:53:10.000,321,11084415,-795,0,1763362389,15143.65628676999,126.08983217999776,50686.49471184001 2025-11-17,06:53:11.000,321,11084398,-795,0,1763362390,15143.609132599995,126.04048827000224,50686.57855728 2025-11-17,06:53:12.000,321,11084433,-795,0,1763362391,15143.528296879995,126.23081477999949,50686.53663456 2025-11-17,06:53:13.000,321,11084361,-795,0,1763362392,15143.407043299994,126.27310956000292,50686.50868608 2025-11-17,06:53:14.000,321,11084342,-795,0,1763362393,15143.346416509994,126.3929447699993,50686.55759592 2025-11-17,06:53:15.000,321,11084309,-795,0,1763362394,15143.272317099989,126.42114129000402,50686.64842848 2025-11-17,06:53:16.000,321,11084294,-795,0,1763362395,15143.191481379989,126.51277998000296,50686.5855444 2025-11-17,06:53:17.000,321,11084389,-795,0,1763362396,15143.056755179998,126.54802562999976,50686.52964744 2025-11-17,06:53:18.000,321,11084418,-795,0,1763362397,15142.955710529997,126.59032041000319,50686.62746712 2025-11-17,06:53:19.000,321,11084343,-795,0,1763362398,15142.881611119992,126.68195910000213,50686.571570160006 2025-11-17,06:53:20.000,321,11084330,-795,0,1763362399,15142.773830159997,126.71015561999957,50686.52964744 2025-11-17,06:53:21.000,321,11084317,-795,0,1763362400,15142.672785509996,126.80179430999851,50686.522660320006 2025-11-17,06:53:22.000,321,11084410,-795,0,1763362401,15142.50437776,126.9004821300041,50686.620480000005 2025-11-17,06:53:23.000,321,11084388,-795,0,1763362402,15142.389860489995,126.8863838699981,50686.62746712 2025-11-17,06:53:24.000,321,11084377,-795,0,1763362403,15142.29555214999,126.94277691000025,50686.620480000005 2025-11-17,06:53:25.000,321,11084385,-795,0,1763362404,15142.21471642999,127.00621908000176,50686.62746712 2025-11-17,06:53:26.000,321,11084336,-795,0,1763362405,15141.999154509998,127.0626121200039,50686.571570160006 2025-11-17,06:53:27.000,321,11084328,-795,0,1763362406,15141.945264029993,127.09080864000134,50686.63445424 2025-11-17,06:53:28.000,321,11084375,-795,0,1763362407,15141.871164619988,127.196545589999,50686.68336408001 2025-11-17,06:53:29.000,321,11084356,-795,0,1763362408,15141.662339009992,127.2458895000018,50686.70432544 2025-11-17,06:53:30.000,321,11084376,-795,0,1763362409,15141.547821740001,127.28113514999859,50686.76720952 2025-11-17,06:53:31.000,321,11084407,-795,0,1763362410,15141.446777090001,127.30228254000394,50686.74624816 2025-11-17,06:53:32.000,321,11084297,-795,0,1763362411,15141.291841959996,127.41506862000097,50686.87900344001 2025-11-17,06:53:33.000,321,11084425,-795,0,1763362412,15141.20426993,127.49260905000119,50686.85105496001 2025-11-17,06:53:34.000,321,11084357,-795,0,1763362413,15141.150379449995,127.5560512200027,50686.92092616 2025-11-17,06:53:35.000,321,11084349,-795,0,1763362414,15140.847245499994,127.52785469999799,50686.4807376 2025-11-17,06:53:36.000,321,11084309,-795,0,1763362415,15140.820300259998,127.5912968699995,50686.85105496001 2025-11-17,06:53:37.000,321,11084353,-795,0,1763362416,15140.766409779993,127.66178817000036,50686.885990560004 2025-11-17,06:53:38.000,321,11084364,-795,0,1763362417,15140.638419889998,127.66883729999972,50686.87900344001 2025-11-17,06:53:39.000,321,11084348,-795,0,1763362418,15140.517166309997,127.73932860000059,50686.906951920006 2025-11-17,06:53:40.000,321,11084319,-795,0,1763362419,15140.375703799997,127.80981990000146,50686.92092616 2025-11-17,06:53:41.000,321,11084322,-795,0,1763362420,15140.200559739991,127.93670424000447,50686.69733832 2025-11-17,06:53:42.000,321,11084230,-795,0,1763362421,15140.16687819,128.0142446700047,50687.01874584001 2025-11-17,06:53:43.000,321,11084356,-795,0,1763362422,15140.072569849995,128.0001464099987,50686.94188752 2025-11-17,06:53:44.000,321,11084347,-795,0,1763362423,15139.93784364999,128.05653945000086,50686.92791328001 2025-11-17,06:53:45.000,321,11084403,-795,0,1763362424,15139.870480549995,128.112932490003,50686.94887464001 2025-11-17,06:53:46.000,321,11084304,-795,0,1763362425,15139.73575434999,128.2116203100013,50686.97682312001 2025-11-17,06:53:47.000,321,11084362,-795,0,1763362426,15139.621237079999,128.2468659599981,50686.91393904 2025-11-17,06:53:48.000,321,11084396,-795,0,1763362427,15139.452829329988,128.34555378000368,50686.91393904 2025-11-17,06:53:49.000,321,11084317,-795,0,1763362428,15139.371993610002,128.3948976899992,50686.788170880005 2025-11-17,06:53:50.000,321,11084275,-795,0,1763362429,15139.297894199997,128.47243811999942,50686.837080720004 2025-11-17,06:53:51.000,321,11084237,-795,0,1763362430,15139.075595969996,128.52883116000157,50686.64144136001 2025-11-17,06:53:52.000,321,11084368,-795,0,1763362431,15139.082332279992,128.61342072000116,50686.91393904 2025-11-17,06:53:53.000,321,11084409,-795,0,1763362432,15138.994760249996,128.81079635999777,50686.969836 2025-11-17,06:53:54.000,321,11084281,-795,0,1763362433,15138.83982511999,128.82489462000376,50686.94887464001 2025-11-17,06:53:55.000,321,11084311,-795,0,1763362434,15138.71857153999,128.93063157000142,50686.99778448001 2025-11-17,06:53:56.000,321,11084276,-795,0,1763362435,15138.590581649994,129.02227026000037,50686.955861760005 2025-11-17,06:53:57.000,321,11084397,-795,0,1763362436,15138.51648223999,129.17030199000146,50687.025732960006 2025-11-17,06:53:58.000,321,11084353,-795,0,1763362437,15138.294184009988,129.27603893999913,50687.025732960006 2025-11-17,06:53:59.000,321,11084381,-795,0,1763362438,15138.233557219988,129.38882502000342,50687.1095784 2025-11-17,06:54:00.000,321,11084340,-795,0,1763362439,15138.085358399992,129.52980761999788,50687.08162992 2025-11-17,06:54:01.000,321,11084306,-795,0,1763362440,15137.930423270001,129.57915153000067,50686.87201632 2025-11-17,06:54:02.000,321,11084384,-795,0,1763362441,15137.836114929996,129.78357630000392,50686.87900344001 2025-11-17,06:54:03.000,321,11084175,-795,0,1763362442,15137.76875183,129.9034115100003,50687.09560416001 2025-11-17,06:54:04.000,321,11084361,-795,0,1763362443,15137.66770718,129.98095194000052,50687.01175872 2025-11-17,06:54:05.000,321,11084350,-795,0,1763362444,15137.52624467,130.15718018999905,50687.172462480004 2025-11-17,06:54:06.000,321,11084289,-795,0,1763362445,15137.492563119995,130.22062236000056,50687.04669432001 2025-11-17,06:54:07.000,321,11084320,-795,0,1763362446,15137.35783691999,130.34750670000358,50687.15848824 2025-11-17,06:54:08.000,321,11084311,-795,0,1763362447,15137.250055959994,130.44619452000188,50687.13752688 2025-11-17,06:54:09.000,321,11084346,-795,0,1763362448,15137.149011309994,130.54488234000019,50687.14451400001 2025-11-17,06:54:10.000,321,11084353,-795,0,1763362449,15137.095120829988,130.74225798000407,50687.0397072 2025-11-17,06:54:11.000,321,11084381,-795,0,1763362450,15136.946922009993,130.84799493000173,50687.08162992 2025-11-17,06:54:12.000,321,11084312,-795,0,1763362451,15136.859349979997,130.96078100999875,50687.08861704 2025-11-17,06:54:13.000,321,11084377,-795,0,1763362452,15136.798723189997,131.08766535000177,50687.15848824 2025-11-17,06:54:14.000,321,11084310,-795,0,1763362453,15136.771777950002,131.19340229999943,50687.22835944 2025-11-17,06:54:15.000,321,11084340,-795,0,1763362454,15136.589897580001,131.27094272999966,50687.1095784 2025-11-17,06:54:16.000,321,11084297,-795,0,1763362455,15136.536007099996,131.39782707000268,50687.11656552001 2025-11-17,06:54:17.000,321,11084365,-795,0,1763362456,15136.42148982999,131.52471140999842,50687.074642800006 2025-11-17,06:54:18.000,321,11084412,-795,0,1763362457,15136.40128089999,131.7220870500023,50687.14451400001 2025-11-17,06:54:19.000,321,11084358,-795,0,1763362458,15136.28002731999,131.8207748700006,50687.25630792 2025-11-17,06:54:20.000,321,11084384,-795,0,1763362459,15136.18571898,131.91241355999955,50687.15150112 2025-11-17,06:54:21.000,321,11084336,-795,0,1763362460,15135.963420749998,132.05339616000128,50687.06066856 2025-11-17,06:54:22.000,321,11084319,-795,0,1763362461,15135.875848719988,132.20142789000238,50687.053681440004 2025-11-17,06:54:23.000,321,11084339,-795,0,1763362462,15135.808485619993,132.3635578800022,50687.13752688 2025-11-17,06:54:24.000,321,11084347,-795,0,1763362463,15135.815221929988,132.4622457000005,50687.21438520001 2025-11-17,06:54:25.000,321,11084288,-795,0,1763362464,15135.680495729997,132.5609335199988,50687.172462480004 2025-11-17,06:54:26.000,321,11084356,-795,0,1763362465,15135.565978459992,132.7230635099986,50687.1794496 2025-11-17,06:54:27.000,321,11084386,-795,0,1763362466,15135.532296910002,132.84994785000163,50687.242333680006 2025-11-17,06:54:28.000,321,11084359,-795,0,1763362467,15135.411043330001,132.9556847999993,50687.13053976 2025-11-17,06:54:29.000,321,11084361,-795,0,1763362468,15135.316734989996,133.05437262000487,50687.20041096 2025-11-17,06:54:30.000,321,11084384,-795,0,1763362469,15135.336943919996,133.2306008700034,50687.08861704 2025-11-17,06:54:31.000,321,11084290,-795,0,1763362470,15135.114645689995,133.2940430400049,50687.03272008 2025-11-17,06:54:32.000,321,11084258,-795,0,1763362471,15135.06749152,133.40682912000193,50687.053681440004 2025-11-17,06:54:33.000,321,11084378,-795,0,1763362472,15135.033809969995,133.49846781000088,50687.2493208 2025-11-17,06:54:34.000,321,11084355,-795,0,1763362473,15135.013601039995,133.6253521500039,50687.18643672001 2025-11-17,06:54:35.000,321,11084323,-795,0,1763362474,15134.90582008,133.7240399700022,50687.22835944 2025-11-17,06:54:36.000,321,11084358,-795,0,1763362475,15134.777830189989,133.86502257000393,50687.30521776 2025-11-17,06:54:37.000,321,11084313,-795,0,1763362476,15134.723939709998,133.94961213000352,50687.193423840006 2025-11-17,06:54:38.000,321,11084265,-795,0,1763362477,15134.636367679988,134.04125082000246,50687.18643672001 2025-11-17,06:54:39.000,321,11084321,-795,0,1763362478,15134.569004579993,134.15403689999948,50687.18643672001 2025-11-17,06:54:40.000,321,11084266,-795,0,1763362479,15134.454487310002,134.217479070001,50687.221372320004 2025-11-17,06:54:41.000,321,11084399,-795,0,1763362480,15134.265870629992,134.39370731999952,50687.1095784 2025-11-17,06:54:42.000,321,11084301,-795,0,1763362481,15134.265870629992,134.41485471000487,50687.06765568001 2025-11-17,06:54:43.000,321,11084314,-795,0,1763362482,15134.238925389996,134.54878817999997,50687.221372320004 2025-11-17,06:54:44.000,321,11084329,-795,0,1763362483,15134.117671809996,134.60518122000212,50687.21438520001 2025-11-17,06:54:45.000,321,11084341,-795,0,1763362484,15134.036836089996,134.7109181699998,50687.23534656001 2025-11-17,06:54:46.000,321,11084328,-795,0,1763362485,15133.98294560999,134.7743603400013,50687.340153360004 2025-11-17,06:54:47.000,321,11084284,-795,0,1763362486,15133.875164649995,134.83075338000344,50687.291243520005 2025-11-17,06:54:48.000,321,11084286,-795,0,1763362487,15133.78085630999,134.88714641999832,50687.221372320004 2025-11-17,06:54:49.000,321,11084370,-795,0,1763362488,15133.7067569,134.96468684999854,50687.29823064 2025-11-17,06:54:50.000,321,11084400,-795,0,1763362489,15133.612448559994,135.10566945000028,50687.25630792 2025-11-17,06:54:51.000,321,11084293,-795,0,1763362490,15133.464249739998,135.20435726999858,50687.27726928 2025-11-17,06:54:52.000,321,11084376,-795,0,1763362491,15133.470986049993,135.23960292000265,50687.21438520001 2025-11-17,06:54:53.000,321,11084426,-795,0,1763362492,15133.484458669998,135.28894682999817,50687.34714048 2025-11-17,06:54:54.000,321,11084303,-795,0,1763362493,15133.383414019998,135.37353638999775,50687.340153360004 2025-11-17,06:54:55.000,321,11084354,-795,0,1763362494,15133.342996159998,135.40878204000182,50687.23534656001 2025-11-17,06:54:56.000,321,11084363,-795,0,1763362495,15133.208269959992,135.52156811999885,50687.340153360004 2025-11-17,06:54:57.000,321,11084349,-795,0,1763362496,15133.113961620002,135.58501029000035,50687.39605032 2025-11-17,06:54:58.000,321,11084326,-795,0,1763362497,15133.026389589992,135.704845500004,50687.389063200004 2025-11-17,06:54:59.000,321,11084398,-795,0,1763362498,15132.972499110001,135.76123853999889,50687.361114720006 2025-11-17,06:55:00.000,321,11084252,-795,0,1763362499,15132.837772909996,135.8881228800019,50687.35412760001 2025-11-17,06:55:01.000,321,11084395,-795,0,1763362500,15132.676101469995,135.9727124400015,50687.16547536001 2025-11-17,06:55:02.000,321,11084403,-795,0,1763362501,15132.62221098999,136.12074417000258,50687.389063200004 2025-11-17,06:55:03.000,321,11084348,-795,0,1763362502,15132.60200205999,136.15598981999938,50687.43098592001 2025-11-17,06:55:04.000,321,11084315,-795,0,1763362503,15132.474012169994,136.32516893999855,50687.41701168 2025-11-17,06:55:05.000,321,11084341,-795,0,1763362504,15132.386440139999,136.3815619800007,50687.43098592001 2025-11-17,06:55:06.000,321,11084366,-795,0,1763362505,15132.251713939993,136.5084463200037,50687.45194728001 2025-11-17,06:55:07.000,321,11084347,-795,0,1763362506,15132.137196669988,136.61418327000138,50687.4239988 2025-11-17,06:55:08.000,321,11084384,-795,0,1763362507,15132.083306189998,136.7904115199999,50687.39605032 2025-11-17,06:55:09.000,321,11084343,-795,0,1763362508,15131.988997849992,136.91024673000356,50687.410024560006 2025-11-17,06:55:10.000,321,11084283,-795,0,1763362509,15131.908162129992,137.0371310699993,50687.39605032 2025-11-17,06:55:11.000,321,11084357,-795,0,1763362510,15131.719545449996,137.12876975999825,50687.340153360004 2025-11-17,06:55:12.000,321,11084381,-795,0,1763362511,15131.62523710999,137.25565410000127,50687.30521776 2025-11-17,06:55:13.000,321,11084358,-795,0,1763362512,15131.557874009995,137.4318823499998,50687.41701168 2025-11-17,06:55:14.000,321,11084291,-795,0,1763362513,15131.47030198,137.58696321000025,50687.46592152 2025-11-17,06:55:15.000,321,11084346,-795,0,1763362514,15131.45009305,137.6927001599979,50687.5637412 2025-11-17,06:55:16.000,321,11084314,-795,0,1763362515,15131.355784709995,137.79843711000285,50687.5637412 2025-11-17,06:55:17.000,321,11084288,-795,0,1763362516,15131.254740059994,137.9887636200001,50687.61265104 2025-11-17,06:55:18.000,321,11084370,-715,0,1763362517,15131.133486479994,138.12974622000183,50687.57072832001 2025-11-17,06:55:19.000,321,11084309,-795,0,1763362518,15131.133486479994,138.2354831699995,50687.54277984 2025-11-17,06:55:20.000,321,11084349,-795,0,1763362519,15130.998760279988,138.3482692500038,50687.50085712001 2025-11-17,06:55:21.000,321,11084420,-795,0,1763362520,15130.830352529993,138.47515358999954,50687.39605032 2025-11-17,06:55:22.000,321,11084232,-795,0,1763362521,15130.789934669992,138.62318532000063,50687.410024560006 2025-11-17,06:55:23.000,321,11084309,-795,0,1763362522,15130.803407289997,138.78531531000044,50687.507844240004 2025-11-17,06:55:24.000,321,11084396,-795,0,1763362523,15130.709098949992,138.86285574000067,50687.51483136 2025-11-17,06:55:25.000,321,11084380,-795,0,1763362524,15130.641735849997,138.9756418199977,50687.61265104 2025-11-17,06:55:26.000,321,11084329,-795,0,1763362525,15130.540691199996,139.13777181000478,50687.577715440006 2025-11-17,06:55:27.000,321,11084304,-795,0,1763362526,15130.4733281,139.27170527999988,50687.51483136 2025-11-17,06:55:28.000,321,11084322,-795,0,1763362527,15130.419437619996,139.40563875000225,50687.61265104 2025-11-17,06:55:29.000,321,11084338,-795,0,1763362528,15130.35207452,139.546621350004,50687.52181848001 2025-11-17,06:55:30.000,321,11084278,-795,0,1763362529,15130.26450248999,139.659407430001,50687.6336124 2025-11-17,06:55:31.000,321,11084324,-795,0,1763362530,15130.14324890999,139.80039003000275,50687.47989576001 2025-11-17,06:55:32.000,321,11084361,-795,0,1763362531,15130.116303669995,139.92022523999913,50687.49387 2025-11-17,06:55:33.000,321,11084362,-795,0,1763362532,15130.08262211999,140.0048147999987,50687.66156088 2025-11-17,06:55:34.000,321,11084395,-795,0,1763362533,15130.035467949994,140.11055175000365,50687.65457376 2025-11-17,06:55:35.000,321,11084377,-795,0,1763362534,15129.961368539989,140.22333783000067,50687.7034836 2025-11-17,06:55:36.000,321,11084294,-795,0,1763362535,15129.927686989999,140.43481173000328,50687.6336124 2025-11-17,06:55:37.000,321,11084425,-795,0,1763362536,15129.853587579993,140.49120476999815,50687.696496480006 2025-11-17,06:55:38.000,321,11084294,-795,0,1763362537,15129.853587579993,140.5123521600035,50687.724444960004 2025-11-17,06:55:39.000,321,11084369,-795,0,1763362538,15129.799697099988,140.78726823000034,50687.78034192 2025-11-17,06:55:40.000,321,11084345,-795,0,1763362539,15129.786224479998,140.82956301000377,50687.745406320006 2025-11-17,06:55:41.000,321,11084325,-795,0,1763362540,15129.685179829998,140.907103440004,50687.696496480006 2025-11-17,06:55:42.000,321,11084238,-795,0,1763362541,15129.644761969997,141.09038082000188,50687.626625280005 2025-11-17,06:55:43.000,321,11084384,-795,0,1763362542,15129.624553039997,141.18201951000083,50687.82925176 2025-11-17,06:55:44.000,321,11084313,-795,0,1763362543,15129.590871489992,141.2877564599985,50687.83623888001 2025-11-17,06:55:45.000,321,11084351,-795,0,1763362544,15129.563926249997,141.42168993000087,50687.81527752001 2025-11-17,06:55:46.000,321,11084381,-795,0,1763362545,15129.503299459997,141.5344760099979,50687.88514872001 2025-11-17,06:55:47.000,321,11084262,-795,0,1763362546,15129.510035769992,141.60496730999876,50687.843226000005 2025-11-17,06:55:48.000,321,11084257,-795,0,1763362547,15129.503299459997,141.75299903999985,50687.92008432 2025-11-17,06:55:49.000,321,11084317,-795,0,1763362548,15129.355100640001,141.8446377299988,50687.81527752001 2025-11-17,06:55:50.000,321,11084271,-795,0,1763362549,15129.307946469991,141.88693251000223,50687.7733548 2025-11-17,06:55:51.000,321,11084362,-795,0,1763362550,15129.227110749991,141.99971858999925,50687.745406320006 2025-11-17,06:55:52.000,321,11084260,-795,0,1763362551,15129.17322027,142.14070119000098,50687.794316160005 2025-11-17,06:55:53.000,321,11084345,-795,0,1763362552,15129.18669288999,142.2182416200012,50687.78732904001 2025-11-17,06:55:54.000,321,11084416,-795,0,1763362553,15129.139538719995,142.23233987999993,50687.864187360006 2025-11-17,06:55:55.000,321,11084323,-795,0,1763362554,15129.16648395999,142.3028311800008,50687.93405856001 2025-11-17,06:55:56.000,321,11084377,-795,0,1763362555,15129.11259348,142.4649611700006,50687.96899416 2025-11-17,06:55:57.000,321,11084394,-795,0,1763362556,15129.099120859995,142.4649611700006,50687.97598128 2025-11-17,06:55:58.000,321,11084312,-795,0,1763362557,15129.08564823999,142.5636489899989,50687.99694264 2025-11-17,06:55:59.000,321,11084384,-795,0,1763362558,15129.06543930999,142.6764350700032,50687.9480328 2025-11-17,06:56:00.000,321,11084303,-795,0,1763362559,15129.01154883,142.7751228900015,50687.96899416 2025-11-17,06:56:01.000,321,11084352,-795,0,1763362560,15128.957658349995,142.84561419000238,50687.89912296 2025-11-17,06:56:02.000,321,11084317,-795,0,1763362561,15128.88355893999,142.8949580999979,50687.97598128 2025-11-17,06:56:03.000,321,11084305,-795,0,1763362562,15128.876822629994,143.0077441800022,50687.9480328 2025-11-17,06:56:04.000,321,11084355,-795,0,1763362563,15128.836404769994,143.08528461000242,50687.98296840001 2025-11-17,06:56:05.000,321,11084370,-795,0,1763362564,15128.856613699994,143.19807068999944,50688.02489112001 2025-11-17,06:56:06.000,321,11084399,-795,0,1763362565,15128.755569049994,143.33200416000182,50688.03886536 2025-11-17,06:56:07.000,321,11084306,-795,0,1763362566,15128.742096429989,143.3813480700046,50688.080788080006 2025-11-17,06:56:08.000,321,11084335,-795,0,1763362567,15128.721887499989,143.50823241000035,50688.129697920005 2025-11-17,06:56:09.000,321,11084397,-795,0,1763362568,15128.667997019998,143.55757632000314,50688.12271080001 2025-11-17,06:56:10.000,321,11084243,-795,0,1763362569,15128.647788089998,143.65626414000144,50688.18559488 2025-11-17,06:56:11.000,321,11084346,-795,0,1763362570,15128.499589269988,143.73380457000167,50688.010916880005 2025-11-17,06:56:12.000,321,11084345,-795,0,1763362571,15128.519798199988,143.81839413000125,50688.13668504 2025-11-17,06:56:13.000,321,11084390,-795,0,1763362572,15128.560216059988,143.93118020999827,50688.3323244 2025-11-17,06:56:14.000,321,11084338,-795,0,1763362573,15128.533270819993,144.05101542000193,50688.27642744 2025-11-17,06:56:15.000,321,11084334,-795,0,1763362574,15128.513061889993,144.13560498000152,50688.346298640005 2025-11-17,06:56:16.000,321,11084317,-795,0,1763362575,15128.519798199988,144.19199802000367,50688.36027288001 2025-11-17,06:56:17.000,321,11084386,-795,0,1763362576,15128.472644029993,144.31183323000005,50688.37424712 2025-11-17,06:56:18.000,321,11084360,-795,0,1763362577,15128.459171410002,144.42461931000435,50688.3323244 2025-11-17,06:56:19.000,321,11084347,-795,0,1763362578,15128.479380340003,144.53740539000137,50688.38822136001 2025-11-17,06:56:20.000,321,11084343,-795,0,1763362579,15128.432226169993,144.5515036500001,50688.38123424 2025-11-17,06:56:21.000,321,11084296,-795,0,1763362580,15128.310972589992,144.7136336399999,50688.178607760005 2025-11-17,06:56:22.000,321,11084319,-795,0,1763362581,15128.344654139997,144.80527232999884,50688.38123424 2025-11-17,06:56:23.000,321,11084410,-795,0,1763362582,15128.331181519992,144.88986188999843,50688.37424712 2025-11-17,06:56:24.000,321,11084377,-795,0,1763362583,15128.297499970002,145.0096971000021,50688.465079680005 2025-11-17,06:56:25.000,321,11084407,-795,0,1763362584,15128.297499970002,145.09428666000167,50688.465079680005 2025-11-17,06:56:26.000,321,11084376,-795,0,1763362585,15128.257082110002,145.14363057000446,50688.583860720006 2025-11-17,06:56:27.000,321,11084443,-795,0,1763362586,15128.277291040002,145.2352692600034,50688.57687360001 2025-11-17,06:56:28.000,321,11084319,-795,0,1763362587,15128.257082110002,145.44674315999873,50688.562899360004 2025-11-17,06:56:29.000,321,11084335,-795,0,1763362588,15128.203191629997,145.47493968000344,50688.562899360004 2025-11-17,06:56:30.000,321,11084356,-795,0,1763362589,15128.115619600001,145.5665783700024,50688.583860720006 2025-11-17,06:56:31.000,321,11084413,-795,0,1763362590,15128.03478388,145.73575749000156,50688.54892512 2025-11-17,06:56:32.000,321,11084354,-795,0,1763362591,15128.007838639991,145.85559269999794,50688.513989520005 2025-11-17,06:56:33.000,321,11084395,-795,0,1763362592,15127.87311244,145.94723139000416,50688.43713120001 2025-11-17,06:56:34.000,321,11084364,-795,0,1763362593,15127.95394816,145.99657529999968,50688.61879632 2025-11-17,06:56:35.000,321,11084351,-795,0,1763362594,15127.92700291999,146.08116485999926,50688.66770616 2025-11-17,06:56:36.000,321,11084386,-795,0,1763362595,15127.96742077999,146.1869018100042,50688.681680400005 2025-11-17,06:56:37.000,321,11084402,-795,0,1763362596,15127.920266609995,146.33493353999802,50688.69565464001 2025-11-17,06:56:38.000,321,11084323,-795,0,1763362597,15127.88658505999,146.51116179000383,50688.73757736 2025-11-17,06:56:39.000,321,11084365,-795,0,1763362598,15127.900057679995,146.54640744000062,50688.75853872 2025-11-17,06:56:40.000,321,11084403,-795,0,1763362599,15127.90679398999,146.73673394999787,50688.8563584 2025-11-17,06:56:41.000,321,11084409,-795,0,1763362600,15127.84616719999,146.78607786000066,50688.562899360004 2025-11-17,06:56:42.000,321,11084381,-795,0,1763362601,15127.778804099995,146.9623061099992,50688.61879632 2025-11-17,06:56:43.000,321,11084305,-795,0,1763362602,15127.859639819995,147.01165002000198,50688.77950008 2025-11-17,06:56:44.000,321,11084364,-795,0,1763362603,15127.85290351,147.11033784000028,50688.800461440005 2025-11-17,06:56:45.000,321,11084374,-795,0,1763362604,15127.85290351,147.22312392000458,50688.79347432001 2025-11-17,06:56:46.000,321,11084300,-795,0,1763362605,15127.819221959995,147.31476261000353,50688.88430688 2025-11-17,06:56:47.000,321,11084333,-795,0,1763362606,15127.83269458,147.3993521700031,50688.86334552001 2025-11-17,06:56:48.000,321,11084324,-795,0,1763362607,15127.81248565,147.49803999000142,50688.91225536001 2025-11-17,06:56:49.000,321,11084465,-795,0,1763362608,15127.74512254999,147.58967868000036,50688.919242480006 2025-11-17,06:56:50.000,321,11084387,-795,0,1763362609,15127.79227672,147.71656302000338,50688.93321672 2025-11-17,06:56:51.000,321,11084351,-795,0,1763362610,15127.66428682999,147.82229997000104,50688.751551600006 2025-11-17,06:56:52.000,321,11084307,-795,0,1763362611,15127.697968379995,147.91393865999999,50688.95417808 2025-11-17,06:56:53.000,321,11084365,-795,0,1763362612,15127.799013029995,148.05492126000172,50689.07994624001 2025-11-17,06:56:54.000,321,11084320,-795,0,1763362613,15127.85290351,148.21705125000153,50689.11488184 2025-11-17,06:56:55.000,321,11084374,-795,0,1763362614,15127.80574933999,148.30164081000112,50689.17776592001 2025-11-17,06:56:56.000,321,11084254,-795,0,1763362615,15127.81248565,148.44262341000285,50689.14981744 2025-11-17,06:56:57.000,321,11084373,-795,0,1763362616,15127.78554040999,148.54131123000116,50689.12885608001 2025-11-17,06:56:58.000,321,11084380,-795,0,1763362617,15127.76533147999,148.6329499200001,50689.12186896 2025-11-17,06:56:59.000,321,11084344,-795,0,1763362618,15127.758595169995,148.78803078000055,50689.12186896 2025-11-17,06:57:00.000,321,11084387,-795,0,1763362619,15127.758595169995,148.9290133800023,50689.17776592001 2025-11-17,06:57:01.000,321,11084295,-795,0,1763362620,15127.74512254999,148.9783572899978,50689.07994624001 2025-11-17,06:57:02.000,321,11084359,-795,0,1763362621,15127.66428682999,149.23212597000384,50689.12186896 2025-11-17,06:57:03.000,321,11084384,-795,0,1763362622,15127.711441,149.32376466000278,50689.24763712001 2025-11-17,06:57:04.000,321,11084337,-795,0,1763362623,15127.758595169995,149.42245248000108,50689.27558560001 2025-11-17,06:57:05.000,321,11084319,-795,0,1763362624,15127.718177309995,149.50704204000067,50689.35943104 2025-11-17,06:57:06.000,321,11084370,-795,0,1763362625,15127.75185886,149.65507377000176,50689.37340528001 2025-11-17,06:57:07.000,321,11084410,-795,0,1763362626,15127.74512254999,149.7114668100039,50689.37340528001 2025-11-17,06:57:08.000,321,11084365,-795,0,1763362627,15127.738386239995,149.8313020200003,50689.36641816001 2025-11-17,06:57:09.000,321,11084255,-795,0,1763362628,15127.799013029995,149.8947441900018,50689.37340528001 2025-11-17,06:57:10.000,321,11084440,-795,0,1763362629,15127.778804099995,149.96523549000267,50689.44327648001 2025-11-17,06:57:11.000,321,11084371,-795,0,1763362630,15127.78554040999,150.11326722000376,50689.24763712001 2025-11-17,06:57:12.000,321,11084424,-795,0,1763362631,15127.84616719999,150.16966025999864,50689.254624240006 2025-11-17,06:57:13.000,321,11084340,-795,0,1763362632,15127.83269458,150.21900417000143,50689.401353760004 2025-11-17,06:57:14.000,321,11084278,-795,0,1763362633,15127.83269458,150.31064286000037,50689.38737952 2025-11-17,06:57:15.000,321,11084394,-795,0,1763362634,15127.879848749995,150.36703590000252,50689.41532800001 2025-11-17,06:57:16.000,321,11084308,-795,0,1763362635,15127.90679398999,150.4868711099989,50689.422315120006 2025-11-17,06:57:17.000,321,11084363,-795,0,1763362636,15128.007838639991,150.5996571900032,50689.47821208 2025-11-17,06:57:18.000,321,11084330,-795,0,1763362637,15127.97415709,150.68424675000279,50689.60398024 2025-11-17,06:57:19.000,321,11084390,-795,0,1763362638,15127.98762970999,150.761787180003,50689.57603176 2025-11-17,06:57:20.000,321,11084384,-795,0,1763362639,15127.97415709,150.7970328299998,50689.58301888001 2025-11-17,06:57:21.000,321,11084357,-795,0,1763362640,15127.940475539996,150.85342587000196,50689.422315120006 2025-11-17,06:57:22.000,321,11084362,-795,0,1763362641,15128.041520189996,150.97326107999834,50689.56205752001 2025-11-17,06:57:23.000,321,11084381,-795,0,1763362642,15128.05499281,151.00145760000305,50689.65987720001 2025-11-17,06:57:24.000,321,11084372,-795,0,1763362643,15128.075201740001,151.17063672000222,50689.61096736001 2025-11-17,06:57:25.000,321,11084380,-795,0,1763362644,15128.115619600001,151.17063672000222,50689.67385144 2025-11-17,06:57:26.000,321,11084383,-795,0,1763362645,15128.081938049996,151.27637366999988,50689.701799919996 2025-11-17,06:57:27.000,321,11084325,-795,0,1763362646,15128.095410670001,151.41030714000226,50689.70878704001 2025-11-17,06:57:28.000,321,11084419,-795,0,1763362647,15128.048256499991,151.44555278999906,50689.66686432 2025-11-17,06:57:29.000,321,11084386,-795,0,1763362648,15127.940475539996,151.49489670000185,50689.65987720001 2025-11-17,06:57:30.000,321,11084352,-795,0,1763362649,15128.068465429991,151.59358452000015,50689.757696880006 2025-11-17,06:57:31.000,321,11084282,-795,0,1763362650,15127.980893399996,151.69227233999845,50689.6948128 2025-11-17,06:57:32.000,321,11084390,-795,0,1763362651,15127.96742077999,151.81915668000147,50689.71577416 2025-11-17,06:57:33.000,321,11084320,-795,0,1763362652,15128.03478388,151.82620581000083,50689.806606720005 2025-11-17,06:57:34.000,321,11084363,-795,0,1763362653,15128.007838639991,151.95309015000385,50689.87647792001 2025-11-17,06:57:35.000,321,11084308,-795,0,1763362654,15128.03478388,152.07292536000023,50689.925387760006 2025-11-17,06:57:36.000,321,11084329,-795,0,1763362655,15128.041520189996,152.17161317999853,50689.91840064001 2025-11-17,06:57:37.000,321,11084342,-795,0,1763362656,15128.021311259996,152.24915360999876,50689.925387760006 2025-11-17,06:57:38.000,321,11084353,-795,0,1763362657,15127.99436602,152.33374316999834,50690.04416880001 2025-11-17,06:57:39.000,321,11084392,-795,0,1763362658,15128.041520189996,152.42538186000456,50689.91141352 2025-11-17,06:57:40.000,321,11084406,-795,0,1763362659,15128.01457495,152.58751185000438,50690.023207440005 2025-11-17,06:57:41.000,321,11084333,-795,0,1763362660,15127.88658505999,152.53816794000159,50689.81359384 2025-11-17,06:57:42.000,321,11084416,-795,0,1763362661,15127.90679398999,152.6509540199986,50690.141988480005 2025-11-17,06:57:43.000,321,11084377,-795,0,1763362662,15127.960684469996,152.72849444999883,50690.08609152001 2025-11-17,06:57:44.000,321,11084212,-795,0,1763362663,15127.92700291999,152.79193662000034,50689.98128472 2025-11-17,06:57:45.000,321,11084377,-795,0,1763362664,15127.940475539996,152.911771830004,50690.21185968001 2025-11-17,06:57:46.000,321,11084362,-795,0,1763362665,15127.98762970999,153.02455791000102,50690.21185968001 2025-11-17,06:57:47.000,321,11084321,-795,0,1763362666,15127.980893399996,153.13734398999804,50690.3236536 2025-11-17,06:57:48.000,321,11084367,-795,0,1763362667,15127.9135303,153.21488441999827,50690.27474376 2025-11-17,06:57:49.000,321,11084377,-795,0,1763362668,15127.9135303,153.23603181000362,50690.28173088001 2025-11-17,06:57:50.000,321,11084256,-795,0,1763362669,15127.94721184999,153.3206213700032,50690.35160208001 2025-11-17,06:57:51.000,321,11084262,-795,0,1763362670,15127.879848749995,153.38406354000472,50690.260769520006 2025-11-17,06:57:52.000,321,11084356,-795,0,1763362671,15127.90679398999,153.47570223000366,50690.27474376 2025-11-17,06:57:53.000,321,11084328,-795,0,1763362672,15127.94721184999,153.51799700999982,50690.36557632 2025-11-17,06:57:54.000,321,11084339,-795,0,1763362673,15127.95394816,153.52504613999918,50690.358589200005 2025-11-17,06:57:55.000,321,11084308,-795,0,1763362674,15127.93373923,153.60963569999876,50690.358589200005 2025-11-17,06:57:56.000,321,11084339,-795,0,1763362675,15127.94721184999,153.65897961000155,50690.28173088001 2025-11-17,06:57:57.000,321,11084354,-795,0,1763362676,15127.88658505999,153.77881481999793,50690.36557632 2025-11-17,06:57:58.000,321,11084358,-795,0,1763362677,15127.88658505999,153.7506183000005,50690.526280080005 2025-11-17,06:57:59.000,321,11084393,-795,0,1763362678,15127.88658505999,153.83520786000008,50690.44942176001 2025-11-17,06:58:00.000,321,11084395,-795,0,1763362679,15127.920266609995,153.91979741999967,50690.50531872 2025-11-17,06:58:01.000,321,11084399,-795,0,1763362680,15127.77206779,153.94799394000438,50690.41448616 2025-11-17,06:58:02.000,321,11084390,-795,0,1763362681,15127.82595826999,154.07487828000012,50690.56121568 2025-11-17,06:58:03.000,321,11084381,-795,0,1763362682,15127.81248565,154.03963263000333,50690.51929296001 2025-11-17,06:58:04.000,321,11084367,-795,0,1763362683,15127.79227672,154.17356609999842,50690.62409976 2025-11-17,06:58:05.000,321,11084367,-795,0,1763362684,15127.82595826999,154.25110652999865,50690.575189920004 2025-11-17,06:58:06.000,321,11084331,-795,0,1763362685,15127.839430889995,154.25110652999865,50690.70095808 2025-11-17,06:58:07.000,321,11084419,-795,0,1763362686,15127.859639819995,154.32159782999952,50690.66602248001 2025-11-17,06:58:08.000,321,11084331,-795,0,1763362687,15127.799013029995,154.3920891300004,50690.70095808 2025-11-17,06:58:09.000,321,11084342,-795,0,1763362688,15127.82595826999,154.44143304000318,50690.707945199996 2025-11-17,06:58:10.000,321,11084310,-795,0,1763362689,15127.859639819995,154.56831737999892,50690.80576488001 2025-11-17,06:58:11.000,321,11084353,-795,0,1763362690,15127.758595169995,154.47667868999997,50690.58916416001 2025-11-17,06:58:12.000,321,11084286,-795,0,1763362691,15127.86637612999,154.54012086000148,50690.77082928 2025-11-17,06:58:13.000,321,11084382,-795,0,1763362692,15127.88658505999,154.69520172000193,50690.83371336001 2025-11-17,06:58:14.000,321,11084357,-795,0,1763362693,15127.89332137,154.64585780999914,50690.931533040006 2025-11-17,06:58:15.000,321,11084352,-795,0,1763362694,15127.920266609995,154.77274215000216,50691.0573012 2025-11-17,06:58:16.000,321,11084273,-795,0,1763362695,15127.92700291999,154.84323345000303,50690.9175588 2025-11-17,06:58:17.000,321,11084349,-795,0,1763362696,15127.94721184999,154.85733171000174,50690.98743 2025-11-17,06:58:18.000,321,11084313,-795,0,1763362697,15127.97415709,154.93487214000197,50690.99441712 2025-11-17,06:58:19.000,321,11084293,-795,0,1763362698,15127.94721184999,155.05470734999835,50691.02236560001 2025-11-17,06:58:20.000,321,11084421,-795,0,1763362699,15127.920266609995,155.15339517000393,50691.11319816 2025-11-17,06:58:21.000,321,11084291,-795,0,1763362700,15127.84616719999,155.2097882099988,50690.88961032 2025-11-17,06:58:22.000,321,11084299,-795,0,1763362701,15127.97415709,155.28732863999903,50691.13415952 2025-11-17,06:58:23.000,321,11084333,-795,0,1763362702,15127.94721184999,155.4212621100014,50691.1271724 2025-11-17,06:58:24.000,321,11084408,-795,0,1763362703,15127.92700291999,155.5410973199978,50691.148133760005 2025-11-17,06:58:25.000,321,11084367,-795,0,1763362704,15127.900057679995,155.58339210000122,50691.16909512001 2025-11-17,06:58:26.000,321,11084260,-795,0,1763362705,15127.920266609995,155.63978514000337,50691.2319792 2025-11-17,06:58:27.000,321,11084414,-795,0,1763362706,15127.95394816,155.79486600000382,50691.3717216 2025-11-17,06:58:28.000,321,11084328,-795,0,1763362707,15128.007838639991,155.90060295000148,50691.4415928 2025-11-17,06:58:29.000,321,11084391,-795,0,1763362708,15127.89332137,155.9992907699998,50691.40665720001 2025-11-17,06:58:30.000,321,11084363,-795,0,1763362709,15127.99436602,156.00633989999915,50691.4415928 2025-11-17,06:58:31.000,321,11084285,-795,0,1763362710,15127.9135303,156.13322424000216,50691.32979888 2025-11-17,06:58:32.000,321,11084331,-795,0,1763362711,15127.95394816,156.2107646700024,50691.45556704001 2025-11-17,06:58:33.000,321,11084354,-795,0,1763362712,15128.001102329996,156.3094524900007,50691.52543824001 2025-11-17,06:58:34.000,321,11084398,-795,0,1763362713,15127.980893399996,156.35174727000413,50691.532425360005 2025-11-17,06:58:35.000,321,11084388,-795,0,1763362714,15127.97415709,156.48568073999922,50691.581335200004 2025-11-17,06:58:36.000,321,11084319,-795,0,1763362715,15127.84616719999,156.5843685600048,50691.55338672001 2025-11-17,06:58:37.000,321,11084412,-795,0,1763362716,15127.90679398999,156.6830563800031,50691.62325792001 2025-11-17,06:58:38.000,321,11084404,-795,0,1763362717,15127.859639819995,156.7183020299999,50691.57434808001 2025-11-17,06:58:39.000,321,11084327,-795,0,1763362718,15127.86637612999,156.82403898000484,50691.63723216 2025-11-17,06:58:40.000,321,11084333,-795,0,1763362719,15127.819221959995,156.92272680000315,50691.70710336 2025-11-17,06:58:41.000,321,11084324,-795,0,1763362720,15127.799013029995,157.02141462000145,50691.56037384 2025-11-17,06:58:42.000,321,11084337,-795,0,1763362721,15127.83269458,157.08485679000296,50691.769987440006 2025-11-17,06:58:43.000,321,11084439,-795,0,1763362722,15127.900057679995,157.16944635000254,50691.85383288 2025-11-17,06:58:44.000,321,11084361,-795,0,1763362723,15127.84616719999,157.28928155999893,50691.93069120001 2025-11-17,06:58:45.000,321,11084468,-795,0,1763362724,15127.839430889995,157.3597728599998,50691.867807120005 2025-11-17,06:58:46.000,321,11084356,-795,0,1763362725,15127.819221959995,157.43026416000066,50691.881781359996 2025-11-17,06:58:47.000,321,11084345,-795,0,1763362726,15127.81248565,157.54305023999768,50692.0005624 2025-11-17,06:58:48.000,321,11084406,-795,0,1763362727,15127.799013029995,157.6346889300039,50692.035498000005 2025-11-17,06:58:49.000,321,11084322,-795,0,1763362728,15127.778804099995,157.7333767500022,50692.05645936001 2025-11-17,06:58:50.000,321,11084383,-795,0,1763362729,15127.81248565,157.80386805000308,50692.07742072001 2025-11-17,06:58:51.000,321,11084285,-795,0,1763362730,15127.72491361999,157.95189978000417,50691.88876848001 2025-11-17,06:58:52.000,321,11084402,-795,0,1763362731,15127.718177309995,158.05763673000183,50691.9656268 2025-11-17,06:58:53.000,321,11084406,-795,0,1763362732,15127.758595169995,158.14222629000142,50692.1403048 2025-11-17,06:58:54.000,321,11084282,-795,0,1763362733,15127.819221959995,158.2761597600038,50692.17524040001 2025-11-17,06:58:55.000,321,11084282,-795,0,1763362734,15127.718177309995,158.33960192999803,50692.22415024001 2025-11-17,06:58:56.000,321,11084310,-795,0,1763362735,15127.78554040999,158.48058452999976,50692.31498280001 2025-11-17,06:58:57.000,321,11084385,-795,0,1763362736,15127.718177309995,158.57927234999806,50692.34293128001 2025-11-17,06:58:58.000,321,11084396,-795,0,1763362737,15127.718177309995,158.69910756000172,50692.44773808 2025-11-17,06:58:59.000,321,11084395,-795,0,1763362738,15127.718177309995,158.76254973000323,50692.36389264001 2025-11-17,06:59:00.000,321,11084348,-795,0,1763362739,15127.69123207,158.8682866800009,50692.37786688 2025-11-17,06:59:01.000,321,11084403,-795,0,1763362740,15127.556505869994,159.00926928000263,50692.31498280001 2025-11-17,06:59:02.000,321,11084323,-795,0,1763362741,15127.56324217999,159.0797605800035,50692.28703432 2025-11-17,06:59:03.000,321,11084399,-795,0,1763362742,15127.62386896999,159.2136940499986,50692.49664792 2025-11-17,06:59:04.000,321,11084329,-795,0,1763362743,15127.576714799994,159.30533274000481,50692.47568656 2025-11-17,06:59:05.000,321,11084324,-795,0,1763362744,15127.596923729994,159.40402056000312,50692.39882824 2025-11-17,06:59:06.000,321,11084300,-795,0,1763362745,15127.657550519994,159.53795402999822,50692.4547252 2025-11-17,06:59:07.000,321,11084307,-795,0,1763362746,15127.576714799994,159.59434707000037,50692.37786688 2025-11-17,06:59:08.000,321,11084258,-795,0,1763362747,15127.657550519994,159.7353296700021,50692.47568656 2025-11-17,06:59:09.000,321,11084329,-795,0,1763362748,15127.65081421,159.86221400999784,50692.46869944 2025-11-17,06:59:10.000,321,11084285,-795,0,1763362749,15127.617132659994,159.95385270000406,50692.57350624 2025-11-17,06:59:11.000,321,11084381,-795,0,1763362750,15127.522824319989,160.01024573999894,50692.33594416 2025-11-17,06:59:12.000,321,11084296,-795,0,1763362751,15127.58345110999,160.1300809500026,50692.51760928 2025-11-17,06:59:13.000,321,11084296,-795,0,1763362752,15127.617132659994,160.2287687700009,50692.6643388 2025-11-17,06:59:14.000,321,11084317,-795,0,1763362753,15127.66428682999,160.38384963000135,50692.706261520005 2025-11-17,06:59:15.000,321,11084345,-795,0,1763362754,15127.576714799994,160.48253744999965,50692.78311984 2025-11-17,06:59:16.000,321,11084302,-795,0,1763362755,15127.556505869994,160.56712700999924,50692.76215848 2025-11-17,06:59:17.000,321,11084378,-795,0,1763362756,15127.522824319989,160.64466743999947,50692.8390168 2025-11-17,06:59:18.000,321,11084273,-795,0,1763362757,15127.529560629999,160.7504043900044,50692.84600392001 2025-11-17,06:59:19.000,321,11084213,-795,0,1763362758,15127.475670149994,160.91958351000358,50692.79709408001 2025-11-17,06:59:20.000,321,11084332,-795,0,1763362759,15127.462197529989,161.07466437000403,50692.908888 2025-11-17,06:59:21.000,321,11084344,-795,0,1763362760,15127.361152879988,161.16630306000297,50692.8040812 2025-11-17,06:59:22.000,321,11084249,-795,0,1763362761,15127.367889189998,161.37072782999894,50692.922862240004 2025-11-17,06:59:23.000,321,11084370,-795,0,1763362762,15127.367889189998,161.51875956000003,50693.00670768 2025-11-17,06:59:24.000,321,11084271,-795,0,1763362763,15127.388098119998,161.56810347000282,50693.00670768 2025-11-17,06:59:25.000,321,11084256,-795,0,1763362764,15127.300526089988,161.72318433000328,50693.0486304 2025-11-17,06:59:26.000,321,11084348,-795,0,1763362765,15127.287053469998,161.82892128000094,50693.041643280005 2025-11-17,06:59:27.000,321,11084387,-795,0,1763362766,15127.300526089988,161.99105127000075,50693.06959176 2025-11-17,06:59:28.000,321,11084275,-795,0,1763362767,15127.293789779993,162.08973908999906,50693.16741144 2025-11-17,06:59:29.000,321,11084332,-795,0,1763362768,15127.280317159988,162.27301647000422,50693.10452736001 2025-11-17,06:59:30.000,321,11084270,-795,0,1763362769,15127.293789779993,162.2941638600023,50693.12548872 2025-11-17,06:59:31.000,321,11084381,-795,0,1763362770,15127.212954059993,162.43514646000403,50693.03465616001 2025-11-17,06:59:32.000,321,11084311,-795,0,1763362771,15127.273580849993,162.55498167000042,50693.18138568001 2025-11-17,06:59:33.000,321,11084287,-795,0,1763362772,15127.273580849993,162.6677677500047,50693.24426976 2025-11-17,06:59:34.000,321,11084264,-795,0,1763362773,15127.340943949988,162.74530817999766,50693.25125688001 2025-11-17,06:59:35.000,321,11084306,-795,0,1763362774,15127.327471329998,162.82989774000453,50693.34907656001 2025-11-17,06:59:36.000,321,11084356,-795,0,1763362775,15127.361152879988,162.89333990999876,50693.28619248 2025-11-17,06:59:37.000,321,11084356,-795,0,1763362776,15127.293789779993,163.00612599000306,50693.32112808001 2025-11-17,06:59:38.000,321,11084287,-795,0,1763362777,15127.313998709993,163.1471085900048,50693.35606368 2025-11-17,06:59:39.000,321,11084354,-755,0,1763362778,15127.347680259998,163.1964525000003,50693.390999279996 2025-11-17,06:59:40.000,321,11084402,-795,0,1763362779,15127.320735019988,163.3092385800046,50693.38401216 2025-11-17,06:59:41.000,321,11084333,-795,0,1763362780,15127.239899300002,163.37268074999884,50693.21632128 2025-11-17,06:59:42.000,321,11084329,-795,0,1763362781,15127.206217749997,163.45727030999842,50693.34907656001 2025-11-17,06:59:43.000,321,11084344,-795,0,1763362782,15127.327471329998,163.51366335000057,50693.60061288 2025-11-17,06:59:44.000,321,11084288,-795,0,1763362783,15127.280317159988,163.66874421000102,50693.53074168 2025-11-17,06:59:45.000,321,11084235,-795,0,1763362784,15127.226426679998,163.70398985999782,50693.52375456 2025-11-17,06:59:46.000,321,11084336,-795,0,1763362785,15127.212954059993,163.83087420000084,50693.55170304 2025-11-17,06:59:47.000,321,11084290,-795,0,1763362786,15127.212954059993,163.88726724000298,50693.495806080005 2025-11-17,06:59:48.000,321,11084310,-795,0,1763362787,15127.219690370002,163.9859550600013,50693.593625760004 2025-11-17,06:59:49.000,321,11084380,-795,0,1763362788,15127.192745129993,164.0987411399983,50693.64952272 2025-11-17,06:59:50.000,321,11084394,-795,0,1763362789,15127.246635609998,164.20447809000325,50693.73336816001 2025-11-17,06:59:51.000,321,11084240,-795,0,1763362790,15127.118645720002,164.27496939000412,50693.60061288 2025-11-17,06:59:52.000,321,11084273,-795,0,1763362791,15127.105173099997,164.331362429999,50693.56567728001 2025-11-17,06:59:53.000,321,11084361,-795,0,1763362792,15127.118645720002,164.46529590000137,50693.69144544 2025-11-17,06:59:54.000,321,11084298,-795,0,1763362793,15127.145590959997,164.5780819799984,50693.782278000006 2025-11-17,06:59:55.000,321,11084411,-795,0,1763362794,15127.118645720002,164.6556224099986,50693.8870848 2025-11-17,06:59:56.000,321,11084373,-795,0,1763362795,15127.064755239997,164.7402119699982,50693.80323936001 2025-11-17,06:59:57.000,321,11084320,-795,0,1763362796,15127.024337379997,164.86709631000122,50693.8172136 2025-11-17,06:59:58.000,321,11084271,-795,0,1763362797,15127.064755239997,164.96578412999952,50693.70541968001 2025-11-17,06:59:59.000,321,11084313,-795,0,1763362798,15127.010864759992,165.05742281999846,50693.80323936001 2025-11-17,07:00:00.000,321,11084335,-795,0,1763362799,15127.064755239997,165.14906151000469,50693.76830376 2025-11-17,07:00:01.000,321,11084334,-795,0,1763362800,15126.977183210001,165.25479846000235,50693.70541968001 2025-11-17,07:00:02.000,321,11084365,-795,0,1763362801,15126.956974280001,165.36758453999937,50693.76830376 2025-11-17,07:00:03.000,321,11084312,-795,0,1763362802,15126.923292729996,165.5085671400011,50693.90804616 2025-11-17,07:00:04.000,321,11084274,-795,0,1763362803,15126.963710589996,165.56496018000325,50693.949968880006 2025-11-17,07:00:05.000,321,11084379,-795,0,1763362804,15126.970446899992,165.6565988700022,50693.90804616 2025-11-17,07:00:06.000,321,11084414,-795,0,1763362805,15127.004128449997,165.7552866900005,50694.0268272 2025-11-17,07:00:07.000,321,11084229,-795,0,1763362806,15126.936765350001,165.76938494999922,50693.99189160001 2025-11-17,07:00:08.000,321,11084319,-795,0,1763362807,15126.930029039991,165.9033184200016,50693.99189160001 2025-11-17,07:00:09.000,321,11084302,-795,0,1763362808,15126.970446899992,166.0020062399999,50694.00586584 2025-11-17,07:00:10.000,321,11084334,-795,0,1763362809,15126.956974280001,166.09364492999885,50694.04080144001 2025-11-17,07:00:11.000,321,11084421,-795,0,1763362810,15126.963710589996,166.1852836199978,50693.98490448 2025-11-17,07:00:12.000,321,11084296,-795,0,1763362811,15126.882874869996,166.24167665999994,50693.894071919996 2025-11-17,07:00:13.000,321,11084376,-795,0,1763362812,15126.970446899992,166.3615118700036,50694.10368552 2025-11-17,07:00:14.000,321,11084359,-795,0,1763362813,15126.896347490001,166.53069099000277,50694.19451808 2025-11-17,07:00:15.000,321,11084341,-795,0,1763362814,15126.956974280001,166.5447892500015,50694.145608240004 2025-11-17,07:00:16.000,321,11084380,-795,0,1763362815,15126.983919519997,166.65052619999915,50694.215479440005 2025-11-17,07:00:17.000,321,11084428,-795,0,1763362816,15126.923292729996,166.7562631500041,50694.11067264001 2025-11-17,07:00:18.000,321,11084330,-795,0,1763362817,15126.963710589996,166.84790184000303,50694.23644080001 2025-11-17,07:00:19.000,321,11084346,-795,0,1763362818,15126.990655829992,166.96068792000005,50694.285350640006 2025-11-17,07:00:20.000,321,11084373,-795,0,1763362819,15126.930029039991,167.1016705200018,50694.36919608 2025-11-17,07:00:21.000,321,11084371,-795,0,1763362820,15126.869402249991,167.2003583400001,50694.25740216001 2025-11-17,07:00:22.000,321,11084330,-795,0,1763362821,15126.802039149996,167.3272426800031,50694.15958248001 2025-11-17,07:00:23.000,321,11084339,-795,0,1763362822,15126.896347490001,167.43297963000077,50694.42509304001 2025-11-17,07:00:24.000,321,11084333,-795,0,1763362823,15126.903083799996,167.60215874999994,50694.432080160004 2025-11-17,07:00:25.000,321,11084283,-795,0,1763362824,15126.808775459991,167.72904309000296,50694.41810592 2025-11-17,07:00:26.000,321,11084279,-795,0,1763362825,15126.761621289996,167.8841239500034,50694.50893848 2025-11-17,07:00:27.000,321,11084380,-795,0,1763362826,15126.802039149996,167.98281177000172,50694.54387408001 2025-11-17,07:00:28.000,321,11084314,-795,0,1763362827,15126.75488498,168.1519908900009,50694.55784832 2025-11-17,07:00:29.000,321,11084347,-795,0,1763362828,15126.700994499995,168.18018740999833,50694.55784832 2025-11-17,07:00:30.000,321,11084406,-795,0,1763362829,15126.74814866999,168.35641566000413,50694.5857968 2025-11-17,07:00:31.000,321,11084392,-795,0,1763362830,15126.67404926,168.50444738999795,50694.43906728 2025-11-17,07:00:32.000,321,11084380,-795,0,1763362831,15126.680785569995,168.66657737999776,50694.52291272001 2025-11-17,07:00:33.000,321,11084305,-795,0,1763362832,15126.70773080999,168.744117809998,50694.73252632 2025-11-17,07:00:34.000,321,11084352,-795,0,1763362833,15126.72793973999,168.9203460600038,50694.74650056 2025-11-17,07:00:35.000,321,11084319,-795,0,1763362834,15126.71446712,168.9555917100006,50694.77444904 2025-11-17,07:00:36.000,321,11084337,-795,0,1763362835,15126.620158779995,169.13886908999848,50694.75348768 2025-11-17,07:00:37.000,321,11084195,-795,0,1763362836,15126.65384033,169.23755691000406,50694.78143616001 2025-11-17,07:00:38.000,321,11084310,-795,0,1763362837,15126.6336314,169.35739212000044,50694.78143616001 2025-11-17,07:00:39.000,321,11084273,-795,0,1763362838,15126.680785569995,169.43493255000067,50694.83034600001 2025-11-17,07:00:40.000,321,11084350,-795,0,1763362839,15126.71446712,169.4772273300041,50694.85829448001 2025-11-17,07:00:41.000,321,11084340,-795,0,1763362840,15126.56626829999,169.61820992999856,50694.620732400006 2025-11-17,07:00:42.000,321,11084346,-795,0,1763362841,15126.71446712,169.7380451400022,50694.85130736 2025-11-17,07:00:43.000,321,11084361,-795,0,1763362842,15126.721203429996,169.85083121999924,50694.85130736 2025-11-17,07:00:44.000,321,11084249,-795,0,1763362843,15126.71446712,169.8719786100046,50694.816371760004 2025-11-17,07:00:45.000,321,11084308,-795,0,1763362844,15126.66731294999,169.95656817000418,50694.816371760004 2025-11-17,07:00:46.000,321,11084344,-795,0,1763362845,15126.71446712,170.01296120999905,50694.85829448001 2025-11-17,07:00:47.000,321,11084419,-795,0,1763362846,15126.741412359996,170.09050163999927,50695.01899824 2025-11-17,07:00:48.000,321,11084181,-795,0,1763362847,15126.71446712,170.18214032999822,50694.96310128 2025-11-17,07:00:49.000,321,11084348,-795,0,1763362848,15126.75488498,170.23853337000037,50694.99104976 2025-11-17,07:00:50.000,321,11084388,-795,0,1763362849,15126.862665939996,170.3160738000006,50695.005024000006 2025-11-17,07:00:51.000,321,11084370,-795,0,1763362850,15126.802039149996,170.35131945000467,50694.9700884 2025-11-17,07:00:52.000,321,11084346,-795,0,1763362851,15126.788566529991,170.45705640000233,50694.91419144 2025-11-17,07:00:53.000,321,11084333,-795,0,1763362852,15126.923292729996,170.58394073999807,50694.97707552001 2025-11-17,07:00:54.000,321,11084340,-795,0,1763362853,15126.916556420001,170.61213726000278,50694.94912704001 2025-11-17,07:00:55.000,321,11084305,-795,0,1763362854,15126.983919519997,170.61918639000214,50694.99803688001 2025-11-17,07:00:56.000,321,11084329,-795,0,1763362855,15127.004128449997,170.76721812000324,50695.01201112 2025-11-17,07:00:57.000,321,11084286,-795,0,1763362856,15127.017601070002,170.79541464000067,50694.9700884 2025-11-17,07:00:58.000,321,11084254,-795,0,1763362857,15127.044546309997,170.90115158999834,50695.07489520001 2025-11-17,07:00:59.000,321,11084253,-795,0,1763362858,15127.091700479992,170.95754463000048,50695.08886944 2025-11-17,07:01:00.000,321,11084252,-795,0,1763362859,15127.098436790002,171.0350850600007,50695.04694672001 2025-11-17,07:01:01.000,321,11084309,-795,0,1763362860,15127.111909409992,171.06328157999815,50694.99803688001 2025-11-17,07:01:02.000,321,11084282,-795,0,1763362861,15127.132118339992,171.21131330999924,50694.85130736 2025-11-17,07:01:03.000,321,11084321,-795,0,1763362862,15127.145590959997,171.26065722000203,50695.03297248 2025-11-17,07:01:04.000,321,11084287,-795,0,1763362863,15127.320735019988,171.35934504000033,50695.11681792001 2025-11-17,07:01:05.000,321,11084296,-795,0,1763362864,15127.340943949988,171.4932785100027,50695.07489520001 2025-11-17,07:01:06.000,321,11084362,-795,0,1763362865,15127.401570739989,171.45803285999864,50695.1098308 2025-11-17,07:01:07.000,321,11084315,-795,0,1763362866,15127.374625499993,171.5778680700023,50695.151753520004 2025-11-17,07:01:08.000,321,11084373,-795,0,1763362867,15127.428515979998,171.6765558900006,50695.179702 2025-11-17,07:01:09.000,321,11084291,-795,0,1763362868,15127.509351699999,171.6765558900006,50695.16572776001 2025-11-17,07:01:10.000,321,11084308,-795,0,1763362869,15127.516088009994,171.75409632000083,50695.23559896 2025-11-17,07:01:11.000,321,11084340,-795,0,1763362870,15127.529560629999,171.80344023000362,50695.123805040006 2025-11-17,07:01:12.000,321,11084306,-795,0,1763362871,15127.58345110999,171.84573500999977,50695.19367624001 2025-11-17,07:01:13.000,321,11084323,-795,0,1763362872,15127.66428682999,171.93032456999936,50695.26354744001 2025-11-17,07:01:14.000,321,11084318,-795,0,1763362873,15127.74512254999,171.93032456999936,50695.35438 2025-11-17,07:01:15.000,321,11084368,-795,0,1763362874,15127.74512254999,171.9726193500028,50695.340405760006 2025-11-17,07:01:16.000,321,11084411,-795,0,1763362875,15127.74512254999,172.02901238999766,50695.33341864001 2025-11-17,07:01:17.000,321,11084290,-795,0,1763362876,15127.83269458,172.07835630000045,50695.30547016 2025-11-17,07:01:18.000,321,11084394,-795,0,1763362877,15127.76533147999,172.09245455999917,50695.34739288 2025-11-17,07:01:19.000,321,11084314,-795,0,1763362878,15127.839430889995,172.15589673000068,50695.291495920006 2025-11-17,07:01:20.000,321,11084291,-795,0,1763362879,15127.778804099995,172.1840932499981,50695.31245728001 2025-11-17,07:01:21.000,321,11084323,-795,0,1763362880,15127.78554040999,172.19114238000475,50695.2495732 2025-11-17,07:01:22.000,321,11084283,-795,0,1763362881,15127.859639819995,172.24753541999962,50695.38232848001 2025-11-17,07:01:23.000,321,11084261,-795,0,1763362882,15127.83269458,172.2827810700037,50695.41027696001 2025-11-17,07:01:24.000,321,11084364,-795,0,1763362883,15127.85290351,172.35327237000456,50695.4941224 2025-11-17,07:01:25.000,321,11084323,-795,0,1763362884,15127.85290351,172.36737063000328,50695.459186800006 2025-11-17,07:01:26.000,321,11084415,-795,0,1763362885,15127.85290351,172.4449110600035,50695.54303224 2025-11-17,07:01:27.000,321,11084387,-795,0,1763362886,15127.89332137,172.49425496999902,50695.53604512 2025-11-17,07:01:28.000,321,11084334,-795,0,1763362887,15127.859639819995,172.51540236000437,50695.57796784001 2025-11-17,07:01:29.000,321,11084456,-795,0,1763362888,15127.85290351,172.5647462699999,50695.59194208 2025-11-17,07:01:30.000,321,11084222,-795,0,1763362889,15127.88658505999,172.55064801000117,50695.59194208 2025-11-17,07:01:31.000,321,11084296,-795,0,1763362890,15127.89332137,172.59999192000396,50695.4242512 2025-11-17,07:01:32.000,321,11084345,-795,0,1763362891,15127.87311244,172.67753235000418,50695.459186800006 2025-11-17,07:01:33.000,321,11084319,-795,0,1763362892,15127.93373923,172.74802364999778,50695.626877680006 2025-11-17,07:01:34.000,321,11084340,-795,0,1763362893,15127.99436602,172.825564079998,50695.61290344 2025-11-17,07:01:35.000,321,11084347,-795,0,1763362894,15128.041520189996,172.74097451999842,50695.64783904001 2025-11-17,07:01:36.000,321,11084319,-795,0,1763362895,15128.03478388,172.86080973000207,50695.61290344 2025-11-17,07:01:37.000,321,11084339,-795,0,1763362896,15128.142564839996,172.86785886000143,50695.71771024001 2025-11-17,07:01:38.000,321,11084449,-795,0,1763362897,15128.169510079992,172.8890062499995,50695.654826160004 2025-11-17,07:01:39.000,321,11084328,-795,0,1763362898,15128.243609489997,172.90310450999823,50695.66880040001 2025-11-17,07:01:40.000,321,11084341,-795,0,1763362899,15128.270554729992,172.9735958099991,50695.68976176 2025-11-17,07:01:41.000,321,11084428,-795,0,1763362900,15128.290763659992,173.0229397200019,50695.57796784001 2025-11-17,07:01:42.000,321,11084309,-795,0,1763362901,15128.344654139997,173.0229397200019,50695.5639936 2025-11-17,07:01:43.000,321,11084376,-795,0,1763362902,15128.533270819993,173.14277492999827,50695.78758144001 2025-11-17,07:01:44.000,321,11084334,-795,0,1763362903,15128.560216059988,173.1004801500021,50695.87142688 2025-11-17,07:01:45.000,321,11084371,-795,0,1763362904,15128.620842849989,173.21326622999914,50695.85046552 2025-11-17,07:01:46.000,321,11084343,-795,0,1763362905,15128.701678569989,173.19916797000042,50695.843478400006 2025-11-17,07:01:47.000,321,11084301,-795,0,1763362906,15128.708414879999,173.19916797000042,50695.88540112001 2025-11-17,07:01:48.000,321,11084344,-795,0,1763362907,15128.748832739999,173.26965927000128,50695.87142688 2025-11-17,07:01:49.000,321,11084389,-795,0,1763362908,15128.80272321999,173.34015057000215,50695.82950416 2025-11-17,07:01:50.000,321,11084327,-795,0,1763362909,15128.84314107999,173.31195405000472,50695.82950416 2025-11-17,07:01:51.000,321,11084312,-795,0,1763362910,15128.82293214999,173.26261014000193,50695.73168448 2025-11-17,07:01:52.000,321,11084370,-795,0,1763362911,15128.93071311,173.3683470899996,50695.71072312 2025-11-17,07:01:53.000,321,11084268,-795,0,1763362912,15128.937449419995,173.35424883000087,50695.85046552 2025-11-17,07:01:54.000,321,11084318,-795,0,1763362913,15129.01154883,173.44588751999981,50695.941298080004 2025-11-17,07:01:55.000,321,11084353,-795,0,1763362914,15129.038494069995,173.51637882000068,50695.9482852 2025-11-17,07:01:56.000,321,11084331,-795,0,1763362915,15129.10585716999,173.50228056000196,50696.0181564 2025-11-17,07:01:57.000,321,11084398,-795,0,1763362916,15129.13280241,173.54457533999812,50696.060079120005 2025-11-17,07:01:58.000,321,11084325,-795,0,1763362917,15129.1934292,173.62211576999835,50696.14392456 2025-11-17,07:01:59.000,321,11084378,-795,0,1763362918,15129.281001229996,173.6432631600037,50696.07405336 2025-11-17,07:02:00.000,321,11084445,-795,0,1763362919,15129.281001229996,173.6785088100005,50695.97623368 2025-11-17,07:02:01.000,321,11084397,-795,0,1763362920,15129.21363813,173.69965619999857,50695.773607200004 2025-11-17,07:02:02.000,321,11084235,-795,0,1763362921,15129.260792299996,173.6785088100005,50695.93431096001 2025-11-17,07:02:03.000,321,11084406,-795,0,1763362922,15129.355100640001,173.71375446000457,50696.0181564 2025-11-17,07:02:04.000,321,11084371,-795,0,1763362923,15129.388782189992,173.76309837000008,50696.060079120005 2025-11-17,07:02:05.000,321,11084391,-795,0,1763362924,15129.402254809997,173.77014749999944,50695.98322080001 2025-11-17,07:02:06.000,321,11084280,-795,0,1763362925,15129.476354220002,173.86178618999838,50696.02514352 2025-11-17,07:02:07.000,321,11084250,-795,0,1763362926,15129.557189940002,173.8406388000003,50696.03911776 2025-11-17,07:02:08.000,321,11084366,-795,0,1763362927,15129.516772080002,173.83358967000095,50696.02514352 2025-11-17,07:02:09.000,321,11084313,-795,0,1763362928,15129.611080419993,173.89703184000246,50696.060079120005 2025-11-17,07:02:10.000,321,11084355,-795,0,1763362929,15129.664970899998,173.88293358000374,50696.11597608 2025-11-17,07:02:11.000,321,11084331,-795,0,1763362930,15129.638025660002,173.88293358000374,50695.990207920004 2025-11-17,07:02:12.000,321,11084325,-795,0,1763362931,15129.732333999993,173.9393266199986,50696.06706624 2025-11-17,07:02:13.000,321,11084343,-795,0,1763362932,15129.766015549998,174.0239161799982,50696.07405336 2025-11-17,07:02:14.000,321,11084398,-795,0,1763362933,15129.806433409998,173.9886705300014,50696.09501472 2025-11-17,07:02:15.000,321,11084349,-795,0,1763362934,15129.880532819989,174.09440747999906,50696.14392456 2025-11-17,07:02:16.000,321,11084330,-795,0,1763362935,15129.914214369994,174.0873583499997,50696.1928344 2025-11-17,07:02:17.000,321,11084321,-795,0,1763362936,15129.974841159994,174.17899703999865,50696.15091168001 2025-11-17,07:02:18.000,321,11084344,-795,0,1763362937,15129.988313779999,174.19309530000464,50696.11597608 2025-11-17,07:02:19.000,321,11084313,-795,0,1763362938,15130.06241318999,174.200144430004,50696.227770000005 2025-11-17,07:02:20.000,321,11084340,-795,0,1763362939,15130.055676879994,174.22834095000144,50696.24174424 2025-11-17,07:02:21.000,321,11084331,-795,0,1763362940,15130.008522709999,174.1719479099993,50696.10200184001 2025-11-17,07:02:22.000,321,11084331,-795,0,1763362941,15130.06241318999,174.27063573000487,50696.20680864 2025-11-17,07:02:23.000,321,11084390,-795,0,1763362942,15130.14324890999,174.27768486000423,50696.3325768 2025-11-17,07:02:24.000,321,11084335,-795,0,1763362943,15130.19040308,174.31997964000038,50696.40943512 2025-11-17,07:02:25.000,321,11084359,-795,0,1763362944,15130.237557249995,174.25653746999888,50696.42340936 2025-11-17,07:02:26.000,321,11084445,-795,0,1763362945,15130.2712388,174.3340778999991,50696.40943512 2025-11-17,07:02:27.000,321,11084428,-795,0,1763362946,15130.37228345,174.35522529000446,50696.563151760005 2025-11-17,07:02:28.000,321,11084318,-795,0,1763362947,15130.39249238,174.37637268000253,50696.52821616 2025-11-17,07:02:29.000,321,11084295,-795,0,1763362948,15130.43291024,174.4186674599987,50696.43738360001 2025-11-17,07:02:30.000,321,11084364,-795,0,1763362949,15130.426173929991,174.43276572000468,50696.47930632 2025-11-17,07:02:31.000,321,11084377,-795,0,1763362950,15130.399228689996,174.43276572000468,50696.36751240001 2025-11-17,07:02:32.000,321,11084335,-795,0,1763362951,15130.439646549996,174.4468639800034,50696.465332080006 2025-11-17,07:02:33.000,321,11084425,-795,0,1763362952,15130.520482269996,174.53145354000299,50696.5421904 2025-11-17,07:02:34.000,321,11084345,-795,0,1763362953,15130.581109059996,174.46801137000148,50696.62603584001 2025-11-17,07:02:35.000,321,11084334,-795,0,1763362954,15130.594581680001,174.53850267000234,50696.59808736 2025-11-17,07:02:36.000,321,11084312,-795,0,1763362955,15130.614790610001,174.58784657999786,50696.52122904 2025-11-17,07:02:37.000,321,11084341,-795,0,1763362956,15130.634999540001,174.6935835300028,50696.58411312001 2025-11-17,07:02:38.000,321,11084272,-795,0,1763362957,15130.702362639997,174.70063266000216,50696.67494568001 2025-11-17,07:02:39.000,321,11084416,-795,0,1763362958,15130.722571569997,174.70768179000152,50696.6469972 2025-11-17,07:02:40.000,321,11084367,-795,0,1763362959,15130.702362639997,174.73587830999895,50696.66795856 2025-11-17,07:02:41.000,321,11084328,-795,0,1763362960,15130.668681089992,174.7570257000043,50696.52122904 2025-11-17,07:02:42.000,321,11084283,-795,0,1763362961,15130.668681089992,174.7570257000043,50696.50026768 2025-11-17,07:02:43.000,321,11084348,-795,0,1763362962,15130.742780499997,174.86981178000133,50696.64001008 2025-11-17,07:02:44.000,321,11084357,-795,0,1763362963,15130.796670980002,174.90505742999812,50696.75180400001 2025-11-17,07:02:45.000,321,11084299,-795,0,1763362964,15130.776462050002,174.86981178000133,50696.76577824 2025-11-17,07:02:46.000,321,11084285,-795,0,1763362965,15130.789934669992,174.94735221000155,50696.62603584001 2025-11-17,07:02:47.000,321,11084370,-795,0,1763362966,15130.843825149997,175.01079438000306,50696.633022960006 2025-11-17,07:02:48.000,321,11084386,-795,0,1763362967,15130.904451939998,175.08128568000393,50696.70289416001 2025-11-17,07:02:49.000,321,11084344,-755,0,1763362968,15130.911188249993,175.13062958999944,50696.68891992 2025-11-17,07:02:50.000,321,11084317,-795,0,1763362969,15130.938133489988,175.15882611000416,50696.67494568001 2025-11-17,07:02:51.000,321,11084293,-795,0,1763362970,15130.951606109993,175.17292437000287,50696.465332080006 2025-11-17,07:02:52.000,321,11084349,-795,0,1763362971,15131.005496589998,175.20817001999967,50696.660971440004 2025-11-17,07:02:53.000,321,11084348,-795,0,1763362972,15131.072859689993,175.2857104499999,50696.76577824 2025-11-17,07:02:54.000,321,11084339,-795,0,1763362973,15131.146959099999,175.2504648000031,50696.849623680006 2025-11-17,07:02:55.000,321,11084392,-795,0,1763362974,15131.187376959999,175.35620175000076,50696.7867396 2025-11-17,07:02:56.000,321,11084277,-795,0,1763362975,15131.24126743999,175.27161219000118,50696.73782976 2025-11-17,07:02:57.000,321,11084247,-795,0,1763362976,15131.28842161,175.3491526200014,50696.87757216 2025-11-17,07:02:58.000,321,11084348,-795,0,1763362977,15131.30863054,175.25751393000246,50696.89154640001 2025-11-17,07:02:59.000,321,11084347,-795,0,1763362978,15131.396202569995,175.3491526200014,50696.87757216 2025-11-17,07:03:00.000,321,11084312,-795,0,1763362979,15131.45009305,175.36325088000012,50696.72385552001 2025-11-17,07:03:01.000,321,11084301,-795,0,1763362980,15131.48377459999,175.40554566000355,50696.73782976 2025-11-17,07:03:02.000,321,11084365,-795,0,1763362981,15131.578082939996,175.3984965300042,50696.7867396 2025-11-17,07:03:03.000,321,11084390,-795,0,1763362982,15131.645446039991,175.40554566000355,50696.849623680006 2025-11-17,07:03:04.000,321,11084337,-795,0,1763362983,15131.733018070001,175.433742180001,50697.066224400005 2025-11-17,07:03:05.000,321,11084385,-795,0,1763362984,15131.820590099996,175.4125947900029,50697.066224400005 2025-11-17,07:03:06.000,321,11084322,-795,0,1763362985,15131.867744269992,175.4689878299978,50697.066224400005 2025-11-17,07:03:07.000,321,11084316,-795,0,1763362986,15131.975525230002,175.47603696000442,50697.0312888 2025-11-17,07:03:08.000,321,11084348,-795,0,1763362987,15131.995734160002,175.51833174000058,50697.02430168 2025-11-17,07:03:09.000,321,11084405,-795,0,1763362988,15132.123724049998,175.546528259998,50697.066224400005 2025-11-17,07:03:10.000,321,11084343,-795,0,1763362989,15132.197823459988,175.51128261000122,50697.10814712001 2025-11-17,07:03:11.000,321,11084267,-795,0,1763362990,15132.285395489998,175.47603696000442,50697.08019864 2025-11-17,07:03:12.000,321,11084332,-795,0,1763362991,15132.312340729994,175.4971843500025,50697.0312888 2025-11-17,07:03:13.000,321,11084401,-795,0,1763362992,15132.433594309994,175.47603696000442,50697.14308272 2025-11-17,07:03:14.000,321,11084303,-795,0,1763362993,15132.54811158,175.433742180001,50697.303786480006 2025-11-17,07:03:15.000,321,11084388,-795,0,1763362994,15132.595265749995,175.433742180001,50697.32474784001 2025-11-17,07:03:16.000,321,11084429,-795,0,1763362995,15132.66936516,175.4689878299978,50697.25487664001 2025-11-17,07:03:17.000,321,11084416,-795,0,1763362996,15132.696310399995,175.4478404399997,50697.26885088 2025-11-17,07:03:18.000,321,11084339,-755,0,1763362997,15132.72325563999,175.46193869999843,50697.34570920001 2025-11-17,07:03:19.000,321,11084362,-795,0,1763362998,15132.82430028999,175.4478404399997,50697.4155804 2025-11-17,07:03:20.000,321,11084330,-795,0,1763362999,15132.89166339,175.4125947900029,50697.31776072 2025-11-17,07:03:21.000,321,11084423,-795,0,1763363000,15132.905136009991,175.44079131000035,50697.233915280005 2025-11-17,07:03:22.000,321,11084223,-795,0,1763363001,15132.932081250001,175.3843982699982,50697.233915280005 2025-11-17,07:03:23.000,321,11084391,-795,0,1763363002,15133.012916970001,175.3843982699982,50697.40859328 2025-11-17,07:03:24.000,321,11084343,-795,0,1763363003,15133.046598519992,175.433742180001,50697.42955464 2025-11-17,07:03:25.000,321,11084318,-795,0,1763363004,15133.140906859997,175.40554566000355,50697.352696320006 2025-11-17,07:03:26.000,321,11084345,-795,0,1763363005,15133.181324719997,175.39144740000484,50697.43654176 2025-11-17,07:03:27.000,321,11084338,-795,0,1763363006,15133.289105679993,175.44079131000035,50697.53436144 2025-11-17,07:03:28.000,321,11084283,-795,0,1763363007,15133.316050920002,175.3843982699982,50697.520387200006 2025-11-17,07:03:29.000,321,11084384,-795,0,1763363008,15133.430568189993,175.433742180001,50697.43654176 2025-11-17,07:03:30.000,321,11084359,-795,0,1763363009,15133.491194979993,175.433742180001,50697.51340008001 2025-11-17,07:03:31.000,321,11084444,-795,0,1763363010,15133.511403909994,175.44079131000035,50697.3107736 2025-11-17,07:03:32.000,321,11084330,-795,0,1763363011,15133.605712249999,175.35620175000076,50697.51340008001 2025-11-17,07:03:33.000,321,11084359,-795,0,1763363012,15133.666339039999,175.37734913999884,50697.54134856001 2025-11-17,07:03:34.000,321,11084389,-795,0,1763363013,15133.74717476,175.37734913999884,50697.66012960001 2025-11-17,07:03:35.000,321,11084420,-675,0,1763363014,15133.834746789995,175.3350543600027,50697.667116720004 2025-11-17,07:03:36.000,321,11084333,-795,0,1763363015,15133.92231881999,175.37030000999948,50697.667116720004 2025-11-17,07:03:37.000,321,11084339,-795,0,1763363016,15133.92905513,175.32095610000397,50697.70205232 2025-11-17,07:03:38.000,321,11084321,-795,0,1763363017,15134.04357239999,175.32095610000397,50697.72301368 2025-11-17,07:03:39.000,321,11084361,-795,0,1763363018,15134.097462879996,175.32095610000397,50697.61121976001 2025-11-17,07:03:40.000,321,11084347,-795,0,1763363019,15134.137880739996,175.2857104499999,50697.688078080006 2025-11-17,07:03:41.000,321,11084294,-795,0,1763363020,15134.1109355,175.29980870999862,50697.53436144 2025-11-17,07:03:42.000,321,11084361,-795,0,1763363021,15134.245661699992,175.25751393000246,50697.625194 2025-11-17,07:03:43.000,321,11084336,-795,0,1763363022,15134.360178969997,175.22931740999775,50697.65314248 2025-11-17,07:03:44.000,321,11084361,-795,0,1763363023,15134.434278380002,175.26456306000182,50697.75096216 2025-11-17,07:03:45.000,321,11084338,-795,0,1763363024,15134.481432549997,175.19407176000095,50697.77192352 2025-11-17,07:03:46.000,321,11084342,-795,0,1763363025,15134.569004579993,175.20817001999967,50697.806859120006 2025-11-17,07:03:47.000,321,11084280,-795,0,1763363026,15134.602686129998,175.21521914999903,50697.77891064001 2025-11-17,07:03:48.000,321,11084373,-795,0,1763363027,15134.703730779998,175.1517769800048,50697.8697432 2025-11-17,07:03:49.000,321,11084387,-795,0,1763363028,15134.750884949994,175.20817001999967,50697.88371744 2025-11-17,07:03:50.000,321,11084340,-795,0,1763363029,15134.851929599994,175.1870226300016,50697.91166592 2025-11-17,07:03:51.000,321,11084344,-795,0,1763363030,15134.818248049989,175.2222682799984,50697.77192352 2025-11-17,07:03:52.000,321,11084410,-795,0,1763363031,15134.892347459994,175.15882611000416,50697.88371744 2025-11-17,07:03:53.000,321,11084368,-795,0,1763363032,15134.97991948999,175.20817001999967,50697.87673032001 2025-11-17,07:03:54.000,321,11084411,-795,0,1763363033,15135.033809969995,175.16587524000352,50697.92564016001 2025-11-17,07:03:55.000,321,11084339,-795,0,1763363034,15135.054018899995,175.20817001999967,50697.91166592 2025-11-17,07:03:56.000,321,11084333,-795,0,1763363035,15135.094436759995,175.17997350000223,50697.8697432 2025-11-17,07:03:57.000,321,11084314,-795,0,1763363036,15135.114645689995,175.23636654000438,50697.88371744 2025-11-17,07:03:58.000,321,11084356,-795,0,1763363037,15135.10117306999,175.32095610000397,50698.0094856 2025-11-17,07:03:59.000,321,11084342,-795,0,1763363038,15135.22916296,175.27866132000054,50697.93262728 2025-11-17,07:04:00.000,321,11084416,-795,0,1763363039,15135.20221771999,175.3350543600027,50697.953588640004 2025-11-17,07:04:01.000,321,11084342,-795,0,1763363040,15135.16853617,175.32095610000397,50697.75794928001 2025-11-17,07:04:02.000,321,11084395,-795,0,1763363041,15135.256108199996,175.3350543600027,50697.88371744 2025-11-17,07:04:03.000,321,11084319,-795,0,1763363042,15135.343680229991,175.32800523000333,50698.05839544 2025-11-17,07:04:04.000,321,11084363,-795,0,1763363043,15135.363889159991,175.35620175000076,50698.09333104001 2025-11-17,07:04:05.000,321,11084366,-795,0,1763363044,15135.370625470001,175.37734913999884,50698.01647272001 2025-11-17,07:04:06.000,321,11084281,-795,0,1763363045,15135.451461190001,175.433742180001,50698.03743408 2025-11-17,07:04:07.000,321,11084343,-795,0,1763363046,15135.505351669992,175.44079131000035,50698.121279520004 2025-11-17,07:04:08.000,321,11084389,-795,0,1763363047,15135.572714770002,175.39144740000484,50698.21211208001 2025-11-17,07:04:09.000,321,11084308,-795,0,1763363048,15135.545769529992,175.44079131000035,50698.142240880006 2025-11-17,07:04:10.000,321,11084314,-795,0,1763363049,15135.619868939997,175.44079131000035,50698.19813784 2025-11-17,07:04:11.000,321,11084269,-795,0,1763363050,15135.559242149997,175.4689878299978,50698.03743408 2025-11-17,07:04:12.000,321,11084316,-795,0,1763363051,15135.660286799997,175.46193869999843,50698.170189360004 2025-11-17,07:04:13.000,321,11084407,-795,0,1763363052,15135.761331449998,175.4125947900029,50698.26102192001 2025-11-17,07:04:14.000,321,11084318,-795,0,1763363053,15135.842167169998,175.39144740000484,50698.309931760006 2025-11-17,07:04:15.000,321,11084317,-795,0,1763363054,15135.889321339993,175.3984965300042,50698.27499616 2025-11-17,07:04:16.000,321,11084321,-795,0,1763363055,15135.997102299989,175.4478404399997,50698.27499616 2025-11-17,07:04:17.000,321,11084392,-795,0,1763363056,15136.024047539999,175.4478404399997,50698.23307344001 2025-11-17,07:04:18.000,321,11084379,-795,0,1763363057,15136.05772908999,175.46193869999843,50698.34486736 2025-11-17,07:04:19.000,321,11084445,-795,0,1763363058,15136.071201709994,175.4689878299978,50698.41473856 2025-11-17,07:04:20.000,321,11084276,-795,0,1763363059,15136.12509219,175.42669305000163,50698.34486736 2025-11-17,07:04:21.000,321,11084378,-795,0,1763363060,15136.064465399999,175.40554566000355,50698.323906 2025-11-17,07:04:22.000,321,11084333,-795,0,1763363061,15136.13856480999,175.39144740000484,50698.240060560005 2025-11-17,07:04:23.000,321,11084335,-795,0,1763363062,15136.23960945999,175.3984965300042,50698.477622640006 2025-11-17,07:04:24.000,321,11084257,-795,0,1763363063,15136.21940052999,175.48308609000378,50698.575442320005 2025-11-17,07:04:25.000,321,11084317,-795,0,1763363064,15136.2665547,175.44079131000035,50698.526532480006 2025-11-17,07:04:26.000,321,11084386,-795,0,1763363065,15136.32044517999,175.433742180001,50698.575442320005 2025-11-17,07:04:27.000,321,11084291,-795,0,1763363066,15136.354126729995,175.4478404399997,50698.6033908 2025-11-17,07:04:28.000,321,11084366,-795,0,1763363067,15136.394544589995,175.47603696000442,50698.72915896 2025-11-17,07:04:29.000,321,11084337,-795,0,1763363068,15136.394544589995,175.47603696000442,50698.743133200005 2025-11-17,07:04:30.000,321,11084366,-795,0,1763363069,15136.48211661999,175.51128261000122,50698.743133200005 2025-11-17,07:04:31.000,321,11084265,-795,0,1763363070,15136.495589239996,175.53947912999865,50698.65230064 2025-11-17,07:04:32.000,321,11084360,-795,0,1763363071,15136.502325549991,175.5324299999993,50698.75012032 2025-11-17,07:04:33.000,321,11084361,-795,0,1763363072,15136.589897580001,175.57472478000273,50698.77108168 2025-11-17,07:04:34.000,321,11084318,-795,0,1763363073,15136.657260679996,175.5958721700008,50698.75710744 2025-11-17,07:04:35.000,321,11084248,-795,0,1763363074,15136.717887469997,175.61701955999888,50698.84794 2025-11-17,07:04:36.000,321,11084318,-795,0,1763363075,15136.731360090002,175.60997042999952,50698.82697864 2025-11-17,07:04:37.000,321,11084381,-795,0,1763363076,15136.744832709992,175.63816695000423,50698.86890136 2025-11-17,07:04:38.000,321,11084357,-795,0,1763363077,15136.832404740002,175.60997042999952,50698.86890136 2025-11-17,07:04:39.000,321,11084260,-795,0,1763363078,15136.839141049997,175.6804617300004,50698.82697864 2025-11-17,07:04:40.000,321,11084299,-795,0,1763363079,15136.933449390002,175.66636347000167,50698.84794 2025-11-17,07:04:41.000,321,11084376,-795,0,1763363080,15136.940185699998,175.67341260000103,50698.75012032 2025-11-17,07:04:42.000,321,11084396,-795,0,1763363081,15136.926713079993,175.63816695000423,50698.76409456001 2025-11-17,07:04:43.000,321,11084352,-795,0,1763363082,15137.095120829988,175.72275651000382,50698.93178544001 2025-11-17,07:04:44.000,321,11084366,-795,0,1763363083,15137.095120829988,175.72980564000318,50698.94575968 2025-11-17,07:04:45.000,321,11084371,-795,0,1763363084,15137.155747619989,175.70160911999847,50698.99466952 2025-11-17,07:04:46.000,321,11084348,-795,0,1763363085,15137.25679226999,175.70865824999782,50699.01563088 2025-11-17,07:04:47.000,321,11084316,-795,0,1763363086,15137.283737509999,175.67341260000103,50699.13441192 2025-11-17,07:04:48.000,321,11084384,-795,0,1763363087,15137.324155369999,175.6452160800036,50698.97370816001 2025-11-17,07:04:49.000,321,11084308,-795,0,1763363088,15137.33762798999,175.67341260000103,50698.9876824 2025-11-17,07:04:50.000,321,11084291,-795,0,1763363089,15137.37804584999,175.62406868999824,50699.0575536 2025-11-17,07:04:51.000,321,11084320,-795,0,1763363090,15137.324155369999,175.67341260000103,50698.89684984 2025-11-17,07:04:52.000,321,11084304,-795,0,1763363091,15137.411727399995,175.70160911999847,50699.078514960005 2025-11-17,07:04:53.000,321,11084273,-795,0,1763363092,15137.472354189995,175.62406868999824,50699.10646344 2025-11-17,07:04:54.000,321,11084323,-795,0,1763363093,15137.553189909995,175.70865824999782,50699.19030888001 2025-11-17,07:04:55.000,321,11084192,-795,0,1763363094,15137.5464536,175.6804617300004,50699.14139904001 2025-11-17,07:04:56.000,321,11084294,-795,0,1763363095,15137.573398839995,175.63816695000423,50699.0924892 2025-11-17,07:04:57.000,321,11084379,-795,0,1763363096,15137.60708039,175.70865824999782,50699.21825736001 2025-11-17,07:04:58.000,321,11084382,-795,0,1763363097,15137.654234559996,175.72275651000382,50699.246205840005 2025-11-17,07:04:59.000,321,11084315,-795,0,1763363098,15137.674443489996,175.70160911999847,50699.25319296 2025-11-17,07:05:00.000,321,11084314,-755,0,1763363099,15137.694652419996,175.71570738000446,50699.32306416 2025-11-17,07:05:01.000,321,11084276,-795,0,1763363100,15137.66770718,175.7791495499987,50699.246205840005 2025-11-17,07:05:02.000,321,11084238,-795,0,1763363101,15137.70138872999,175.7791495499987,50699.23921872001 2025-11-17,07:05:03.000,321,11084301,-795,0,1763363102,15137.741806589991,175.81439520000276,50699.37896112 2025-11-17,07:05:04.000,321,11084235,-795,0,1763363103,15137.735070279996,175.81439520000276,50699.35101264 2025-11-17,07:05:05.000,321,11084321,-795,0,1763363104,15137.795697069996,175.85668997999892,50699.35799976001 2025-11-17,07:05:06.000,321,11084306,-795,0,1763363105,15137.809169690001,175.91308302000107,50699.45581944001 2025-11-17,07:05:07.000,321,11084325,-795,0,1763363106,15137.863060169992,175.88488650000363,50699.483767920006 2025-11-17,07:05:08.000,321,11084357,-795,0,1763363107,15137.869796480001,175.93423040999915,50699.46979368 2025-11-17,07:05:09.000,321,11084237,-795,0,1763363108,15137.863060169992,175.89898476000235,50699.49774216 2025-11-17,07:05:10.000,321,11084330,-795,0,1763363109,15137.903478029992,175.91308302000107,50699.57460048001 2025-11-17,07:05:11.000,321,11084277,-795,0,1763363110,15137.883269099992,175.92013215000043,50699.35101264 2025-11-17,07:05:12.000,321,11084266,-795,0,1763363111,15137.991050060002,175.9906234500013,50699.57460048001 2025-11-17,07:05:13.000,321,11084330,-795,0,1763363112,15138.017995299997,175.98357432000194,50699.67242016001 2025-11-17,07:05:14.000,321,11084247,-795,0,1763363113,15138.044940539992,175.9553778000045,50699.67242016001 2025-11-17,07:05:15.000,321,11084210,-795,0,1763363114,15138.038204229997,176.01177083999937,50699.60254896001 2025-11-17,07:05:16.000,321,11084347,-795,0,1763363115,15138.044940539992,175.96242693000386,50699.60953608 2025-11-17,07:05:17.000,321,11084316,-795,0,1763363116,15138.044940539992,175.99767258000065,50699.65145880001 2025-11-17,07:05:18.000,321,11084396,-795,0,1763363117,15138.071885780002,175.97652519000258,50699.70735576 2025-11-17,07:05:19.000,321,11084321,-795,0,1763363118,15138.024731609992,176.03996736000408,50699.798188320005 2025-11-17,07:05:20.000,321,11084216,-795,0,1763363119,15138.125776259993,176.08226214000024,50699.7562656 2025-11-17,07:05:21.000,321,11084348,-795,0,1763363120,15137.991050060002,176.06816388000152,50699.679407280004 2025-11-17,07:05:22.000,321,11084317,-795,0,1763363121,15137.916950649997,176.1527534400011,50699.62351032001 2025-11-17,07:05:23.000,321,11084310,-795,0,1763363122,15138.051676850002,176.20914648000326,50699.88203376 2025-11-17,07:05:24.000,321,11084285,-795,0,1763363123,15138.058413159997,176.19504822000454,50699.88902088001 2025-11-17,07:05:25.000,321,11084389,-795,0,1763363124,15137.997786369997,176.20914648000326,50699.88203376 2025-11-17,07:05:26.000,321,11084336,-795,0,1763363125,15138.044940539992,176.2373430000007,50699.868059520006 2025-11-17,07:05:27.000,321,11084284,-795,0,1763363126,15137.970841130002,176.28668691000348,50699.92395648 2025-11-17,07:05:28.000,321,11084270,-795,0,1763363127,15138.051676850002,176.28668691000348,50699.86107240001 2025-11-17,07:05:29.000,321,11084292,-795,0,1763363128,15138.024731609992,176.28668691000348,50699.9309436 2025-11-17,07:05:30.000,321,11084354,-795,0,1763363129,15138.044940539992,176.28668691000348,50699.9309436 2025-11-17,07:05:31.000,321,11084296,-795,0,1763363130,15137.964104819992,176.31488343000092,50699.78421408 2025-11-17,07:05:32.000,321,11084343,-795,0,1763363131,15137.984313749992,176.26553951999813,50699.868059520006 2025-11-17,07:05:33.000,321,11084316,-795,0,1763363132,15138.024731609992,176.34307994999836,50699.95889208001 2025-11-17,07:05:34.000,321,11084302,-795,0,1763363133,15138.004522679992,176.44176777000393,50699.92395648 2025-11-17,07:05:35.000,321,11084102,-795,0,1763363134,15138.058413159997,176.4488169000033,50700.035750400006 2025-11-17,07:05:36.000,321,11084252,-795,0,1763363135,15138.058413159997,176.43471864000458,50700.035750400006 2025-11-17,07:05:37.000,321,11084250,-795,0,1763363136,15138.044940539992,176.4840625500001,50700.12658296001 2025-11-17,07:05:38.000,321,11084393,-795,0,1763363137,15138.065149469992,176.45586603000265,50700.11260872 2025-11-17,07:05:39.000,321,11084281,-795,0,1763363138,15138.044940539992,176.53340646000288,50700.24536400001 2025-11-17,07:05:40.000,321,11084250,-795,0,1763363139,15138.051676850002,176.56865210999968,50700.23138976 2025-11-17,07:05:41.000,321,11084399,-795,0,1763363140,15137.970841130002,176.60389776000375,50700.02876328001 2025-11-17,07:05:42.000,321,11084315,-795,0,1763363141,15138.004522679992,176.5827503699984,50699.97286632 2025-11-17,07:05:43.000,321,11084254,-795,0,1763363142,15138.078622089997,176.62504515000182,50700.252351120005 2025-11-17,07:05:44.000,321,11084310,-795,0,1763363143,15138.065149469992,176.7096347100014,50700.24536400001 2025-11-17,07:05:45.000,321,11084300,-795,0,1763363144,15138.011258990002,176.72373297000013,50700.21741552 2025-11-17,07:05:46.000,321,11084298,-795,0,1763363145,15137.991050060002,176.76602775000356,50700.2104284 2025-11-17,07:05:47.000,321,11084374,-795,0,1763363146,15138.024731609992,176.81537165999907,50700.301260960005 2025-11-17,07:05:48.000,321,11084375,-795,0,1763363147,15138.038204229997,176.84356818000379,50700.39908064 2025-11-17,07:05:49.000,321,11084318,-795,0,1763363148,15137.937159579997,176.90701034999802,50700.25933824 2025-11-17,07:05:50.000,321,11084378,-795,0,1763363149,15137.991050060002,176.92815774000337,50700.36414504001 2025-11-17,07:05:51.000,321,11084356,-795,0,1763363150,15137.930423270001,177.01979643000232,50700.133570080005 2025-11-17,07:05:52.000,321,11084355,-795,0,1763363151,15137.937159579997,177.0409438200004,50700.40606776 2025-11-17,07:05:53.000,321,11084358,-795,0,1763363152,15137.957368509997,176.99864904000424,50700.42702912 2025-11-17,07:05:54.000,321,11084418,-795,0,1763363153,15137.937159579997,177.17487729000277,50700.482926079996 2025-11-17,07:05:55.000,321,11084227,-795,0,1763363154,15137.950632200002,177.21717206999892,50700.37811928 2025-11-17,07:05:56.000,321,11084356,-795,0,1763363155,15137.937159579997,177.25946685000235,50700.43401624 2025-11-17,07:05:57.000,321,11084249,-795,0,1763363156,15137.957368509997,177.25946685000235,50700.37811928 2025-11-17,07:05:58.000,321,11084304,-795,0,1763363157,15137.957368509997,177.37930205999874,50700.3851064 2025-11-17,07:05:59.000,321,11084252,-795,0,1763363158,15137.950632200002,177.32290902000386,50700.37811928 2025-11-17,07:06:00.000,321,11084296,-795,0,1763363159,15137.930423270001,177.47094074999768,50700.39908064 2025-11-17,07:06:01.000,321,11084286,-795,0,1763363160,15137.802433379991,177.39340032000473,50700.22440264001 2025-11-17,07:06:02.000,321,11084268,-795,0,1763363161,15137.869796480001,177.47798988000432,50700.36414504001 2025-11-17,07:06:03.000,321,11084242,-795,0,1763363162,15137.903478029992,177.57667770000262,50700.538823040006 2025-11-17,07:06:04.000,321,11084360,-795,0,1763363163,15137.910214340001,177.58372683000198,50700.420042000005 2025-11-17,07:06:05.000,321,11084304,-795,0,1763363164,15137.916950649997,177.65421813000285,50700.44799048 2025-11-17,07:06:06.000,321,11084299,-795,0,1763363165,15137.890005410001,177.6612672600022,50700.44799048 2025-11-17,07:06:07.000,321,11084315,-795,0,1763363166,15137.890005410001,177.7599550800005,50700.36414504001 2025-11-17,07:06:08.000,321,11084317,-795,0,1763363167,15137.876532789996,177.80224986000394,50700.36414504001 2025-11-17,07:06:09.000,321,11084346,-795,0,1763363168,15137.896741719996,177.88683942000353,50700.47593896 2025-11-17,07:06:10.000,321,11084225,-795,0,1763363169,15137.910214340001,177.92913419999968,50700.39209352001 2025-11-17,07:06:11.000,321,11084359,-795,0,1763363170,15137.842851239991,177.91503594000096,50700.2802996 2025-11-17,07:06:12.000,321,11084269,-795,0,1763363171,15137.76875183,177.9925763700012,50700.23837688 2025-11-17,07:06:13.000,321,11084352,-795,0,1763363172,15137.788960760001,178.07011680000141,50700.420042000005 2025-11-17,07:06:14.000,321,11084338,-795,0,1763363173,15137.809169690001,178.09831331999885,50700.4549776 2025-11-17,07:06:15.000,321,11084299,-795,0,1763363174,15137.76875183,178.18290287999844,50700.482926079996 2025-11-17,07:06:16.000,321,11084237,-795,0,1763363175,15137.76875183,178.29568896000274,50700.482926079996 2025-11-17,07:06:17.000,321,11084300,-795,0,1763363176,15137.721597659991,178.3027380900021,50700.420042000005 2025-11-17,07:06:18.000,321,11084234,-795,0,1763363177,15137.721597659991,178.34503286999825,50700.44100336001 2025-11-17,07:06:19.000,321,11084347,-795,0,1763363178,15137.735070279996,178.38732765000168,50700.54581016 2025-11-17,07:06:20.000,321,11084261,-795,0,1763363179,15137.70812504,178.41552416999912,50700.56677152 2025-11-17,07:06:21.000,321,11084238,-795,0,1763363180,15137.64749825,178.48601546999998,50700.5248488 2025-11-17,07:06:22.000,321,11084349,-795,0,1763363181,15137.66770718,178.52126112000406,50700.44100336001 2025-11-17,07:06:23.000,321,11084335,-795,0,1763363182,15137.634025629995,178.6481454599998,50700.54581016 2025-11-17,07:06:24.000,321,11084344,-795,0,1763363183,15137.654234559996,178.63404720000108,50700.587732880005 2025-11-17,07:06:25.000,321,11084304,-795,0,1763363184,15137.66097086999,178.6481454599998,50700.55978440001 2025-11-17,07:06:26.000,321,11084321,-795,0,1763363185,15137.613816699995,178.73273501999938,50700.50388744 2025-11-17,07:06:27.000,321,11084321,-795,0,1763363186,15137.68117979999,178.82437370999833,50700.51087456001 2025-11-17,07:06:28.000,321,11084346,-795,0,1763363187,15137.66770718,178.83847197000432,50700.62965560001 2025-11-17,07:06:29.000,321,11084307,-795,0,1763363188,15137.66097086999,178.8948650099992,50700.55978440001 2025-11-17,07:06:30.000,321,11084249,-795,0,1763363189,15137.58013514999,178.95125805000134,50700.60170712 2025-11-17,07:06:31.000,321,11084341,-795,0,1763363190,15137.52624467,178.97945456999878,50700.3851064 2025-11-17,07:06:32.000,321,11084272,-795,0,1763363191,15137.58013514999,179.03584761000093,50700.48991320001 2025-11-17,07:06:33.000,321,11084279,-795,0,1763363192,15137.553189909995,179.12748629999987,50700.62965560001 2025-11-17,07:06:34.000,321,11084349,-795,0,1763363193,15137.60034407999,179.15568282000459,50700.62266848 2025-11-17,07:06:35.000,321,11084340,-795,0,1763363194,15137.58687146,179.18387934000202,50700.636642720005 2025-11-17,07:06:36.000,321,11084339,-795,0,1763363195,15137.52624467,179.28961628999969,50700.67856544001 2025-11-17,07:06:37.000,321,11084272,-795,0,1763363196,15137.55992621999,179.28961628999969,50700.65760408001 2025-11-17,07:06:38.000,321,11084294,-795,0,1763363197,15137.52624467,179.3671567199999,50700.65760408001 2025-11-17,07:06:39.000,321,11084349,-795,0,1763363198,15137.431936329995,179.46584453999822,50700.64362984 2025-11-17,07:06:40.000,321,11084303,-795,0,1763363199,15137.452145259995,179.54338496999844,50700.706513920006 2025-11-17,07:06:41.000,321,11084347,-795,0,1763363200,15137.37804584999,179.57158149000315,50700.53183592001 2025-11-17,07:06:42.000,321,11084333,-795,0,1763363201,15137.35783691999,179.6632201800021,50700.62965560001 2025-11-17,07:06:43.000,321,11084365,-795,0,1763363202,15137.40499109,179.80420278000383,50700.81132072 2025-11-17,07:06:44.000,321,11084325,-795,0,1763363203,15137.35783691999,179.85354668999935,50700.62965560001 2025-11-17,07:06:45.000,321,11084319,-795,0,1763363204,15137.33762798999,179.95223450999765,50700.685552560004 2025-11-17,07:06:46.000,321,11084355,-795,0,1763363205,15137.324155369999,179.98043103000236,50700.67856544001 2025-11-17,07:06:47.000,321,11084365,-795,0,1763363206,15137.310682749994,180.07911885000067,50700.69253968 2025-11-17,07:06:48.000,321,11084298,-795,0,1763363207,15137.29721012999,180.14256102000218,50700.61568136 2025-11-17,07:06:49.000,321,11084389,-795,0,1763363208,15137.250055959994,180.22715058000176,50700.58074576001 2025-11-17,07:06:50.000,321,11084365,-795,0,1763363209,15137.25679226999,180.31174014000135,50700.62266848 2025-11-17,07:06:51.000,321,11084240,-795,0,1763363210,15137.175956549989,180.45977187000244,50700.51087456001 2025-11-17,07:06:52.000,321,11084263,-795,0,1763363211,15137.189429169994,180.48091926000052,50700.54581016 2025-11-17,07:06:53.000,321,11084146,-795,0,1763363212,15137.189429169994,180.63600012000097,50700.6645912 2025-11-17,07:06:54.000,321,11084337,-795,0,1763363213,15137.115329759989,180.69944229000248,50700.58074576001 2025-11-17,07:06:55.000,321,11084278,-795,0,1763363214,15137.101857139998,180.82632662999822,50700.55978440001 2025-11-17,07:06:56.000,321,11084303,-795,0,1763363215,15137.108593449993,180.9109161899978,50700.59472 2025-11-17,07:06:57.000,321,11084310,-795,0,1763363216,15137.088384519993,180.9250144500038,50700.71350104 2025-11-17,07:06:58.000,321,11084294,-795,0,1763363217,15137.054702969988,181.06599704999826,50700.804333600005 2025-11-17,07:06:59.000,321,11084276,-795,0,1763363218,15137.088384519993,181.15058660999784,50700.77638512001 2025-11-17,07:07:00.000,321,11084369,-795,0,1763363219,15137.108593449993,181.18583226000192,50700.79734648001 2025-11-17,07:07:01.000,321,11084242,-795,0,1763363220,15136.960394629998,181.2704218200015,50700.517861680004 2025-11-17,07:07:02.000,321,11084354,-795,0,1763363221,15137.007548799993,181.333863990003,50700.587732880005 2025-11-17,07:07:03.000,321,11084356,-795,0,1763363222,15137.021021419998,181.4325518100013,50700.83228208 2025-11-17,07:07:04.000,321,11084271,-795,0,1763363223,15137.000812489998,181.51009224000154,50700.86721768001 2025-11-17,07:07:05.000,321,11084271,-795,0,1763363224,15137.041230349998,181.5805835400024,50700.79734648001 2025-11-17,07:07:06.000,321,11084383,-795,0,1763363225,15137.047966659993,181.665173100002,50700.82529496001 2025-11-17,07:07:07.000,321,11084347,-795,0,1763363226,15137.068175589993,181.7286152700035,50700.79035936 2025-11-17,07:07:08.000,321,11084297,-795,0,1763363227,15136.994076179988,181.80615570000373,50700.81132072 2025-11-17,07:07:09.000,321,11084329,-795,0,1763363228,15136.994076179988,181.88369613000395,50700.76241088 2025-11-17,07:07:10.000,321,11084338,-795,0,1763363229,15137.021021419998,181.9471382999982,50700.84625632001 2025-11-17,07:07:11.000,321,11084310,-795,0,1763363230,15136.953658320002,182.03172785999777,50700.74843664001 2025-11-17,07:07:12.000,321,11084347,-795,0,1763363231,15136.940185699998,182.06697351000184,50700.636642720005 2025-11-17,07:07:13.000,321,11084344,-795,0,1763363232,15136.973867250003,182.13041568000335,50700.8392692 2025-11-17,07:07:14.000,321,11084309,-795,0,1763363233,15136.940185699998,182.1586122000008,50700.90215328 2025-11-17,07:07:15.000,321,11084282,-795,0,1763363234,15136.967130939993,182.2713982799978,50700.89516616001 2025-11-17,07:07:16.000,321,11084384,-795,0,1763363235,15136.946922009993,182.34893870999804,50700.9091404 2025-11-17,07:07:17.000,321,11084346,-795,0,1763363236,15136.980603559998,182.3841843600021,50700.95106312 2025-11-17,07:07:18.000,321,11084292,-795,0,1763363237,15136.987339869993,182.51811783000448,50700.874204800006 2025-11-17,07:07:19.000,321,11084369,-795,0,1763363238,15136.953658320002,182.49697043999913,50700.82529496001 2025-11-17,07:07:20.000,321,11084295,-795,0,1763363239,15136.994076179988,182.56746174,50700.86023056 2025-11-17,07:07:21.000,321,11084364,-795,0,1763363240,15136.866086289992,182.6661495599983,50700.636642720005 2025-11-17,07:07:22.000,321,11084372,-795,0,1763363241,15136.953658320002,182.7154934700011,50700.77638512001 2025-11-17,07:07:23.000,321,11084334,-795,0,1763363242,15136.967130939993,182.7507391199979,50700.874204800006 2025-11-17,07:07:24.000,321,11084384,-795,0,1763363243,15136.933449390002,182.83532868000475,50700.82529496001 2025-11-17,07:07:25.000,321,11084343,-795,0,1763363244,15136.980603559998,182.85647607000283,50700.89516616001 2025-11-17,07:07:26.000,321,11084251,-795,0,1763363245,15136.940185699998,182.9410656300024,50700.94407600001 2025-11-17,07:07:27.000,321,11084339,-795,0,1763363246,15136.973867250003,182.98336040999857,50700.83228208 2025-11-17,07:07:28.000,321,11084376,-795,0,1763363247,15137.027757729993,183.11024475000158,50700.88817904 2025-11-17,07:07:29.000,321,11084346,-795,0,1763363248,15136.919976769997,183.0609008399988,50700.853243440004 2025-11-17,07:07:30.000,321,11084372,-795,0,1763363249,15136.973867250003,183.15958866000437,50700.9091404 2025-11-17,07:07:31.000,321,11084281,-795,0,1763363250,15136.913240460002,183.1877851800018,50700.79035936 2025-11-17,07:07:32.000,321,11084386,-795,0,1763363251,15136.987339869993,183.18073605000245,50700.804333600005 2025-11-17,07:07:33.000,321,11084362,-795,0,1763363252,15136.919976769997,183.3217186500042,50700.79734648001 2025-11-17,07:07:34.000,321,11084300,-795,0,1763363253,15136.967130939993,183.3076203899982,50700.853243440004 2025-11-17,07:07:35.000,321,11084375,-795,0,1763363254,15136.926713079993,183.41335734000313,50700.853243440004 2025-11-17,07:07:36.000,321,11084296,-795,0,1763363255,15136.973867250003,183.41335734000313,50700.86023056 2025-11-17,07:07:37.000,321,11084322,-795,0,1763363256,15136.926713079993,183.469750379998,50700.874204800006 2025-11-17,07:07:38.000,321,11084356,-795,0,1763363257,15136.987339869993,183.50499603000208,50700.91612752001 2025-11-17,07:07:39.000,321,11084331,-795,0,1763363258,15136.960394629998,183.58958559000166,50700.88817904 2025-11-17,07:07:40.000,321,11084258,-795,0,1763363259,15136.967130939993,183.69532253999932,50700.79734648001 2025-11-17,07:07:41.000,321,11084352,-795,0,1763363260,15136.866086289992,183.69532253999932,50700.69253968 2025-11-17,07:07:42.000,321,11084281,-795,0,1763363261,15136.859349979997,183.73761732000276,50700.74843664001 2025-11-17,07:07:43.000,321,11084248,-795,0,1763363262,15136.919976769997,183.81515775000298,50700.874204800006 2025-11-17,07:07:44.000,321,11084290,-795,0,1763363263,15136.967130939993,183.8292560100017,50700.95805024 2025-11-17,07:07:45.000,321,11084392,-795,0,1763363264,15136.926713079993,183.85745252999914,50700.90215328 2025-11-17,07:07:46.000,321,11084270,-795,0,1763363265,15136.899767839997,183.96318948000408,50700.985998719996 2025-11-17,07:07:47.000,321,11084350,-795,0,1763363266,15136.832404740002,184.05482817000302,50700.95106312 2025-11-17,07:07:48.000,321,11084344,-755,0,1763363267,15136.825668429992,184.10417207999853,50700.89516616001 2025-11-17,07:07:49.000,321,11084210,-795,0,1763363268,15136.839141049997,184.1394177300026,50700.95106312 2025-11-17,07:07:50.000,321,11084352,-795,0,1763363269,15136.818932119997,184.2240072900022,50700.86023056 2025-11-17,07:07:51.000,321,11084211,-795,0,1763363270,15136.731360090002,184.2381055500009,50700.81132072 2025-11-17,07:07:52.000,321,11084319,-795,0,1763363271,15136.818932119997,184.34384249999857,50700.88119192 2025-11-17,07:07:53.000,321,11084310,-795,0,1763363272,15136.832404740002,184.4213829299988,50700.99997296 2025-11-17,07:07:54.000,321,11084276,-795,0,1763363273,15136.832404740002,184.5694146599999,50701.03490856001 2025-11-17,07:07:55.000,321,11084292,-795,0,1763363274,15136.785250569992,184.61170944000332,50700.99997296 2025-11-17,07:07:56.000,321,11084220,-795,0,1763363275,15136.798723189997,184.71039726000163,50701.02792144 2025-11-17,07:07:57.000,321,11084365,-795,0,1763363276,15136.771777950002,184.6822007400042,50701.020934320004 2025-11-17,07:07:58.000,321,11084347,-795,0,1763363277,15136.798723189997,184.75269203999778,50701.09779264 2025-11-17,07:07:59.000,321,11084371,-795,0,1763363278,15136.825668429992,184.89367463999952,50701.06285704001 2025-11-17,07:08:00.000,321,11084368,-795,0,1763363279,15136.812195810002,184.9289202900036,50701.19561232 2025-11-17,07:08:01.000,321,11084319,-795,0,1763363280,15136.663996989992,185.02055898000253,50700.86023056 2025-11-17,07:08:02.000,321,11084406,-795,0,1763363281,15136.697678539997,185.10514854000212,50700.96503736001 2025-11-17,07:08:03.000,321,11084332,-795,0,1763363282,15136.623579129991,185.16859071000363,50701.0488828 2025-11-17,07:08:04.000,321,11084336,-795,0,1763363283,15136.616842819996,185.23203287999786,50700.93010176 2025-11-17,07:08:05.000,321,11084371,-795,0,1763363284,15136.637051749996,185.2743276600013,50700.95805024 2025-11-17,07:08:06.000,321,11084310,-795,0,1763363285,15136.630315440001,185.34481896000216,50700.93010176 2025-11-17,07:08:07.000,321,11084257,-795,0,1763363286,15136.589897580001,185.4364576500011,50700.9790116 2025-11-17,07:08:08.000,321,11084379,-795,0,1763363287,15136.56968865,185.5351454699994,50700.972024480005 2025-11-17,07:08:09.000,321,11084322,-795,0,1763363288,15136.54947972,185.52809634000005,50700.95805024 2025-11-17,07:08:10.000,321,11084323,-795,0,1763363289,15136.536007099996,185.6479315500037,50701.03490856001 2025-11-17,07:08:11.000,321,11084237,-795,0,1763363290,15136.468644,185.69727545999922,50700.972024480005 2025-11-17,07:08:12.000,321,11084373,-795,0,1763363291,15136.46190768999,185.7959632800048,50700.86721768001 2025-11-17,07:08:13.000,321,11084273,-795,0,1763363292,15136.475380309996,185.78891414999816,50700.90215328 2025-11-17,07:08:14.000,321,11084235,-795,0,1763363293,15136.50906186,185.94399500999862,50701.00696008 2025-11-17,07:08:15.000,321,11084188,-795,0,1763363294,15136.536007099996,185.98628979000205,50700.95805024 2025-11-17,07:08:16.000,321,11084271,-795,0,1763363295,15136.542743409991,186.077928480001,50700.972024480005 2025-11-17,07:08:17.000,321,11084267,-795,0,1763363296,15136.542743409991,186.12727239000378,50700.985998719996 2025-11-17,07:08:18.000,321,11084397,-795,0,1763363297,15136.522534479991,186.15546891000122,50700.9091404 2025-11-17,07:08:19.000,321,11084310,-795,0,1763363298,15136.556216029996,186.29645151000295,50700.985998719996 2025-11-17,07:08:20.000,321,11084336,-795,0,1763363299,15136.542743409991,186.33169715999975,50700.90215328 2025-11-17,07:08:21.000,321,11084291,-795,0,1763363300,15136.44843507,186.3035006400023,50700.72048816 2025-11-17,07:08:22.000,321,11084361,-795,0,1763363301,15136.455171379996,186.43038497999805,50700.74843664001 2025-11-17,07:08:23.000,321,11084343,-795,0,1763363302,15136.52927079,186.47267976000148,50700.923114640005 2025-11-17,07:08:24.000,321,11084223,-795,0,1763363303,15136.536007099996,186.5149745400049,50700.79035936 2025-11-17,07:08:25.000,321,11084303,-795,0,1763363304,15136.542743409991,186.5713675799998,50700.818307839996 2025-11-17,07:08:26.000,321,11084294,-795,0,1763363305,15136.562952339991,186.65595713999937,50700.9091404 2025-11-17,07:08:27.000,321,11084409,-795,0,1763363306,15136.522534479991,186.7334975699996,50700.9790116 2025-11-17,07:08:28.000,321,11084239,-795,0,1763363307,15136.56968865,186.7616940900043,50700.93708888 2025-11-17,07:08:29.000,321,11084219,-795,0,1763363308,15136.515798169996,186.8956275599994,50700.89516616001 2025-11-17,07:08:30.000,321,11084323,-795,0,1763363309,15136.502325549991,186.96611886000028,50700.804333600005 2025-11-17,07:08:31.000,321,11084238,-795,0,1763363310,15136.434962449996,187.00136451000435,50700.74843664001 2025-11-17,07:08:32.000,321,11084316,-795,0,1763363311,15136.536007099996,187.0436592900005,50700.93010176 2025-11-17,07:08:33.000,321,11084201,-795,0,1763363312,15136.562952339991,187.1423471099988,50700.88119192 2025-11-17,07:08:34.000,321,11084343,-795,0,1763363313,15136.576424959996,187.21988753999904,50700.96503736001 2025-11-17,07:08:35.000,321,11084312,-795,0,1763363314,15136.556216029996,187.29742796999926,50701.00696008 2025-11-17,07:08:36.000,321,11084330,-795,0,1763363315,15136.556216029996,187.26923145000183,50700.91612752001 2025-11-17,07:08:37.000,321,11084273,-795,0,1763363316,15136.56968865,187.29742796999926,50700.9790116 2025-11-17,07:08:38.000,321,11084363,-795,0,1763363317,15136.522534479991,187.38201752999885,50700.89516616001 2025-11-17,07:08:39.000,321,11084251,-795,0,1763363318,15136.54947972,187.3749683999995,50700.83228208 2025-11-17,07:08:40.000,321,11084273,-795,0,1763363319,15136.54947972,187.4736562199978,50700.91612752001 2025-11-17,07:08:41.000,321,11084288,-795,0,1763363320,15136.502325549991,187.52300013000058,50700.76241088 2025-11-17,07:08:42.000,321,11084246,-795,0,1763363321,15136.48885293,187.565294910004,50700.72747528001 2025-11-17,07:08:43.000,321,11084406,-795,0,1763363322,15136.475380309996,187.62873707999825,50700.62965560001 2025-11-17,07:08:44.000,321,11084314,-795,0,1763363323,15136.48885293,187.64283534000424,50700.83228208 2025-11-17,07:08:45.000,321,11084320,-795,0,1763363324,15136.502325549991,187.67103186000168,50700.76241088 2025-11-17,07:08:46.000,321,11084286,-795,0,1763363325,15136.52927079,187.7485722900019,50700.86023056 2025-11-17,07:08:47.000,321,11084392,-795,0,1763363326,15136.542743409991,187.88250576000428,50700.84625632001 2025-11-17,07:08:48.000,321,11084336,-795,0,1763363327,15136.515798169996,187.8331618500015,50700.84625632001 2025-11-17,07:08:49.000,321,11084323,-795,0,1763363328,15136.48211661999,187.9459479299985,50700.76241088 2025-11-17,07:08:50.000,321,11084340,-795,0,1763363329,15136.542743409991,187.98824271000194,50700.88119192 2025-11-17,07:08:51.000,321,11084371,-795,0,1763363330,15136.42148982999,187.98824271000194,50700.468951840005 2025-11-17,07:08:52.000,321,11084291,-795,0,1763363331,15136.46190768999,188.0305374899981,50700.62965560001 2025-11-17,07:08:53.000,321,11084299,-795,0,1763363332,15136.50906186,188.15037270000175,50700.7344624 2025-11-17,07:08:54.000,321,11084354,-795,0,1763363333,15136.522534479991,188.17152008999983,50700.7344624 2025-11-17,07:08:55.000,321,11084343,-795,0,1763363334,15136.515798169996,188.22791313000198,50700.7344624 2025-11-17,07:08:56.000,321,11084332,-795,0,1763363335,15136.536007099996,188.27725704000477,50700.706513920006 2025-11-17,07:08:57.000,321,11084330,-795,0,1763363336,15136.475380309996,188.340699209999,50700.74144952 2025-11-17,07:08:58.000,321,11084450,-795,0,1763363337,15136.50906186,188.39709225000115,50700.7344624 2025-11-17,07:08:59.000,321,11084340,-795,0,1763363338,15136.48885293,188.5380748500029,50700.83228208 2025-11-17,07:09:00.000,321,11084266,-795,0,1763363339,15136.502325549991,188.5169274600048,50700.71350104 2025-11-17,07:09:01.000,321,11084343,-795,0,1763363340,15136.414753519995,188.50987832999817,50700.6645912 2025-11-17,07:09:02.000,321,11084304,-795,0,1763363341,15136.414753519995,188.67905745000462,50700.60869424001 2025-11-17,07:09:03.000,321,11084391,-795,0,1763363342,15136.394544589995,188.7495487499982,50700.64362984 2025-11-17,07:09:04.000,321,11084179,-795,0,1763363343,15136.434962449996,188.77069614000357,50700.78337224 2025-11-17,07:09:05.000,321,11084280,-795,0,1763363344,15136.42822614,188.798892660001,50700.72048816 2025-11-17,07:09:06.000,321,11084296,-795,0,1763363345,15136.46190768999,188.91872787000466,50700.95106312 2025-11-17,07:09:07.000,321,11084346,-795,0,1763363346,15136.50906186,188.9469243900021,50700.804333600005 2025-11-17,07:09:08.000,321,11084299,-795,0,1763363347,15136.495589239996,188.99626830000489,50700.84625632001 2025-11-17,07:09:09.000,321,11084306,-795,0,1763363348,15136.46190768999,189.0103665600036,50700.7344624 2025-11-17,07:09:10.000,321,11084332,-795,0,1763363349,15136.46190768999,189.0103665600036,50700.82529496001 2025-11-17,07:09:11.000,321,11084272,-795,0,1763363350,15136.40128089999,189.0456122100004,50700.5248488 2025-11-17,07:09:12.000,321,11084271,-795,0,1763363351,15136.44169875999,189.1090543800019,50700.69952680001 2025-11-17,07:09:13.000,321,11084307,-795,0,1763363352,15136.44169875999,189.27118437000172,50700.55978440001 2025-11-17,07:09:14.000,321,11084266,-795,0,1763363353,15136.46190768999,189.25003698000364,50700.82529496001 2025-11-17,07:09:15.000,321,11084155,-795,0,1763363354,15136.468644,189.32757741000387,50700.78337224 2025-11-17,07:09:16.000,321,11084327,-795,0,1763363355,15136.48885293,189.31347914999787,50700.755423760005 2025-11-17,07:09:17.000,321,11084292,-795,0,1763363356,15136.44843507,189.33462654000323,50700.71350104 2025-11-17,07:09:18.000,321,11084261,-795,0,1763363357,15136.50906186,189.4544617499996,50700.6645912 2025-11-17,07:09:19.000,321,11084273,-795,0,1763363358,15136.542743409991,189.51085479000176,50700.804333600005 2025-11-17,07:09:20.000,321,11084325,-795,0,1763363359,15136.522534479991,189.48265827000432,50700.72747528001 2025-11-17,07:09:21.000,321,11084237,-795,0,1763363360,15136.414753519995,189.46856000999833,50700.46196472001 2025-11-17,07:09:22.000,321,11084370,-795,0,1763363361,15136.44169875999,189.5531495699979,50700.517861680004 2025-11-17,07:09:23.000,321,11084380,-795,0,1763363362,15136.556216029996,189.61659173999942,50700.685552560004 2025-11-17,07:09:24.000,321,11084355,-795,0,1763363363,15136.536007099996,189.67298478000157,50700.58074576001 2025-11-17,07:09:25.000,321,11084338,-795,0,1763363364,15136.623579129991,189.71527955999773,50700.72048816 2025-11-17,07:09:26.000,321,11084260,-795,0,1763363365,15136.603370199991,189.701181299999,50700.79734648001 2025-11-17,07:09:27.000,321,11084270,-795,0,1763363366,15136.657260679996,189.87036041999818,50700.74843664001 2025-11-17,07:09:28.000,321,11084317,-795,0,1763363367,15136.704414849992,189.83511477000138,50700.76241088 2025-11-17,07:09:29.000,321,11084311,-795,0,1763363368,15136.684205919992,189.87036041999818,50700.706513920006 2025-11-17,07:09:30.000,321,11084318,-795,0,1763363369,15136.697678539997,189.9972447600012,50700.76241088 2025-11-17,07:09:31.000,321,11084272,-795,0,1763363370,15136.630315440001,189.95494997999776,50700.55978440001 2025-11-17,07:09:32.000,321,11084369,-795,0,1763363371,15136.751569020002,189.97609737000312,50700.62965560001 2025-11-17,07:09:33.000,321,11084293,-795,0,1763363372,15136.771777950002,189.99019563000184,50700.65760408001 2025-11-17,07:09:34.000,321,11084313,-795,0,1763363373,15136.859349979997,190.10298170999886,50700.74843664001 2025-11-17,07:09:35.000,321,11084302,-795,0,1763363374,15136.832404740002,190.08183432000078,50700.69952680001 2025-11-17,07:09:36.000,321,11084279,-795,0,1763363375,15136.886295219992,190.1241291000042,50700.77638512001 2025-11-17,07:09:37.000,321,11084381,-795,0,1763363376,15136.872822600002,190.18052213999908,50700.685552560004 2025-11-17,07:09:38.000,321,11084387,-795,0,1763363377,15136.872822600002,190.17347300999973,50700.67157832 2025-11-17,07:09:39.000,321,11084329,-795,0,1763363378,15136.953658320002,190.32855387000018,50700.67157832 2025-11-17,07:09:40.000,321,11084267,-795,0,1763363379,15136.866086289992,190.3426521299989,50700.60869424001 2025-11-17,07:09:41.000,321,11084307,-795,0,1763363380,15136.798723189997,190.39904517000105,50700.517861680004 2025-11-17,07:09:42.000,321,11084374,-795,0,1763363381,15136.832404740002,190.46248734000255,50700.55978440001 2025-11-17,07:09:43.000,321,11084356,-795,0,1763363382,15136.899767839997,190.56822429000022,50700.6645912 2025-11-17,07:09:44.000,321,11084290,-795,0,1763363383,15136.859349979997,190.5893716799983,50700.67856544001 2025-11-17,07:09:45.000,321,11084377,-795,0,1763363384,15136.866086289992,190.65986297999916,50700.69952680001 2025-11-17,07:09:46.000,321,11084289,-795,0,1763363385,15136.866086289992,190.69510863000323,50700.74843664001 2025-11-17,07:09:47.000,321,11084320,-795,0,1763363386,15136.886295219992,190.74445253999875,50700.685552560004 2025-11-17,07:09:48.000,321,11084344,-795,0,1763363387,15136.913240460002,190.80789471000026,50700.64362984 2025-11-17,07:09:49.000,321,11084342,-795,0,1763363388,15136.852613670002,190.87133688000176,50700.54581016 2025-11-17,07:09:50.000,321,11084199,-795,0,1763363389,15136.872822600002,190.90658252999856,50700.62965560001 2025-11-17,07:10:01.000,321,11084342,-795,0,1763363400,15137.108593449993,191.54805335999845,50700.50388744 2025-11-17,07:10:02.000,321,11084328,-795,0,1763363401,15137.128802379993,191.57624988000316,50700.44799048 2025-11-17,07:10:03.000,321,11084350,-795,0,1763363402,15137.149011309994,191.61854465999932,50700.39908064 2025-11-17,07:10:04.000,321,11084353,-795,0,1763363403,15137.250055959994,191.57624988000316,50700.51087456001 2025-11-17,07:10:05.000,321,11084414,-795,0,1763363404,15137.27700119999,191.6537903100034,50700.47593896 2025-11-17,07:10:06.000,321,11084239,-795,0,1763363405,15137.31741905999,191.7172324800049,50700.35715792 2025-11-17,07:10:07.000,321,11084278,-795,0,1763363406,15137.310682749994,191.69608508999954,50700.57375864 2025-11-17,07:10:08.000,321,11084336,-795,0,1763363407,15137.35783691999,191.73837987000297,50700.60170712 2025-11-17,07:10:09.000,321,11084390,-795,0,1763363408,15137.351100609994,191.78067464999913,50700.5248488 2025-11-17,07:10:10.000,321,11084328,-795,0,1763363409,15137.391518469994,191.84411682000064,50700.48991320001 2025-11-17,07:10:11.000,321,11084223,-795,0,1763363410,15137.330891679994,191.85116595,50700.29427384001 2025-11-17,07:10:12.000,321,11084327,-795,0,1763363411,15137.38478216,191.88641160000407,50700.41305488001 2025-11-17,07:10:13.000,321,11084312,-795,0,1763363412,15137.391518469994,191.978050290003,50700.41305488001 2025-11-17,07:10:14.000,321,11084416,-795,0,1763363413,15137.40499109,191.99214855000173,50700.41305488001 2025-11-17,07:10:15.000,321,11084300,-795,0,1763363414,15137.47909049999,192.07673811000132,50700.39209352001 2025-11-17,07:10:16.000,321,11084318,-795,0,1763363415,15137.452145259995,192.10493462999875,50700.468951840005 2025-11-17,07:10:17.000,321,11084340,-795,0,1763363416,15137.512772049995,192.1613276700009,50700.4549776 2025-11-17,07:10:18.000,321,11084323,-795,0,1763363417,15137.532980979995,192.16837680000026,50700.4549776 2025-11-17,07:10:19.000,321,11084359,-795,0,1763363418,15137.553189909995,192.20362245000433,50700.44100336001 2025-11-17,07:10:20.000,321,11084368,-795,0,1763363419,15137.60708039,192.28821201000392,50700.40606776 2025-11-17,07:10:21.000,321,11084379,-795,0,1763363420,15137.43867263999,192.3234576600007,50700.04972464 2025-11-17,07:10:22.000,321,11084347,-795,0,1763363421,15137.66770718,192.33050679000007,50700.420042000005 2025-11-17,07:10:23.000,321,11084387,-795,0,1763363422,15137.634025629995,192.42214547999902,50700.39908064 2025-11-17,07:10:24.000,321,11084286,-795,0,1763363423,15137.70138872999,192.48558765000053,50700.41305488001 2025-11-17,07:10:25.000,321,11084259,-795,0,1763363424,15137.68791611,192.48558765000053,50700.46196472001 2025-11-17,07:10:26.000,321,11084303,-795,0,1763363425,15137.68117979999,192.53493156000332,50700.350170800004 2025-11-17,07:10:27.000,321,11084392,-795,0,1763363426,15137.788960760001,192.5913245999982,50700.37811928 2025-11-17,07:10:28.000,321,11084329,-795,0,1763363427,15137.815905999996,192.56312808000075,50700.32222232001 2025-11-17,07:10:29.000,321,11084397,-795,0,1763363428,15137.890005410001,192.5913245999982,50700.35715792 2025-11-17,07:10:30.000,321,11084313,-795,0,1763363429,15137.923686959992,192.64771764000034,50700.371132160006 2025-11-17,07:10:31.000,321,11084307,-795,0,1763363430,15137.809169690001,192.66181589999906,50700.0008148 2025-11-17,07:10:32.000,321,11084400,-795,0,1763363431,15138.011258990002,192.66886502999841,50700.3851064 2025-11-17,07:10:33.000,321,11084319,-795,0,1763363432,15137.991050060002,192.71115981000185,50700.44799048 2025-11-17,07:10:34.000,321,11084351,-795,0,1763363433,15138.051676850002,192.7041106800025,50700.33619656 2025-11-17,07:10:35.000,321,11084312,-795,0,1763363434,15138.098831019997,192.78870024000207,50700.44799048 2025-11-17,07:10:36.000,321,11084259,-795,0,1763363435,15138.179666739998,192.79574937000143,50700.37811928 2025-11-17,07:10:37.000,321,11084370,-795,0,1763363436,15138.179666739998,192.77460198000335,50700.44100336001 2025-11-17,07:10:38.000,321,11084250,-795,0,1763363437,15138.213348289988,192.753454589998,50700.39209352001 2025-11-17,07:10:39.000,321,11084263,-795,0,1763363438,15138.273975079988,192.753454589998,50700.4549776 2025-11-17,07:10:40.000,321,11084283,-795,0,1763363439,15138.294184009988,192.753454589998,50700.36414504001 2025-11-17,07:10:41.000,321,11084308,-795,0,1763363440,15138.253766149988,192.77460198000335,50700.23138976 2025-11-17,07:10:42.000,321,11084214,-755,0,1763363441,15138.300920319998,192.83804415000486,50700.19645416001 2025-11-17,07:10:43.000,321,11084311,-795,0,1763363442,15138.321129249998,192.84509328000422,50700.56677152 2025-11-17,07:10:44.000,321,11084310,-795,0,1763363443,15138.415437589989,192.87328980000166,50700.44799048 2025-11-17,07:10:45.000,321,11084264,-795,0,1763363444,15138.489536999994,192.83804415000486,50700.482926079996 2025-11-17,07:10:46.000,321,11084197,-795,0,1763363445,15138.543427479999,192.80984763000015,50700.41305488001 2025-11-17,07:10:47.000,321,11084315,-795,0,1763363446,15138.550163789994,192.8662406700023,50700.3851064 2025-11-17,07:10:48.000,321,11084304,-795,0,1763363447,15138.59731795999,192.89443718999973,50700.301260960005 2025-11-17,07:10:49.000,321,11084240,-795,0,1763363448,15138.6242632,192.83804415000486,50700.30824808 2025-11-17,07:10:50.000,321,11084245,-795,0,1763363449,15138.67815367999,192.767552850004,50700.40606776 2025-11-17,07:10:51.000,321,11084279,-795,0,1763363450,15138.59731795999,192.77460198000335,50700.014789040004 2025-11-17,07:10:52.000,321,11084254,-795,0,1763363451,15138.752253089995,192.79574937000143,50700.2802996 2025-11-17,07:10:53.000,321,11084279,-795,0,1763363452,15138.772462019995,192.77460198000335,50700.23138976 2025-11-17,07:10:54.000,321,11084299,-795,0,1763363453,15138.86003404999,192.77460198000335,50700.25933824 2025-11-17,07:10:55.000,321,11084319,-795,0,1763363454,15138.893715599996,192.77460198000335,50700.25933824 2025-11-17,07:10:56.000,321,11084222,-795,0,1763363455,15138.954342389996,192.78870024000207,50700.34318368001 2025-11-17,07:10:57.000,321,11084371,-795,0,1763363456,15139.035178109996,192.66886502999841,50700.203441280006 2025-11-17,07:10:58.000,321,11084293,-795,0,1763363457,15139.095804899996,192.73230719999992,50700.32222232001 2025-11-17,07:10:59.000,321,11084261,-795,0,1763363458,15139.129486450001,192.73935632999928,50700.25933824 2025-11-17,07:11:00.000,321,11084314,-795,0,1763363459,15139.156431689997,192.73230719999992,50700.3851064 2025-11-17,07:11:01.000,321,11084366,-795,0,1763363460,15139.136222759997,192.6829632900044,50699.94491784 2025-11-17,07:11:02.000,321,11084341,-795,0,1763363461,15139.338312059997,192.753454589998,50700.35715792 2025-11-17,07:11:03.000,321,11084246,-795,0,1763363462,15139.371993610002,192.61247199000354,50700.37811928 2025-11-17,07:11:04.000,321,11084297,-795,0,1763363463,15139.392202540002,192.69001242000377,50700.37811928 2025-11-17,07:11:05.000,321,11084222,-795,0,1763363464,15139.412411470003,192.59837373000482,50700.34318368001 2025-11-17,07:11:06.000,321,11084298,-795,0,1763363465,15139.452829329988,192.66181589999906,50700.35715792 2025-11-17,07:11:07.000,321,11084241,-795,0,1763363466,15139.506719809993,192.57722633999947,50700.371132160006 2025-11-17,07:11:08.000,321,11084337,-795,0,1763363467,15139.574082909989,192.54902982000203,50700.35715792 2025-11-17,07:11:09.000,321,11084284,-795,0,1763363468,15139.594291839989,192.51378416999796,50700.420042000005 2025-11-17,07:11:10.000,321,11084229,-795,0,1763363469,15139.681863869999,192.4714893900018,50700.33619656 2025-11-17,07:11:11.000,321,11084248,-795,0,1763363470,15139.601028149998,192.4714893900018,50700.07767312001 2025-11-17,07:11:12.000,321,11084215,-795,0,1763363471,15139.789644829994,192.41509634999966,50700.41305488001 2025-11-17,07:11:13.000,321,11084294,-795,0,1763363472,15139.830062689995,192.3728015700035,50700.301260960005 2025-11-17,07:11:14.000,321,11084231,-795,0,1763363473,15139.890689479995,192.40099809000094,50700.36414504001 2025-11-17,07:11:15.000,321,11084267,-795,0,1763363474,15139.92437103,192.37985070000286,50700.44799048 2025-11-17,07:11:16.000,321,11084296,-795,0,1763363475,15139.991734129995,192.40099809000094,50700.51087456001 2025-11-17,07:11:17.000,321,11084327,-795,0,1763363476,15139.98499782,192.40099809000094,50700.59472 2025-11-17,07:11:18.000,321,11084285,-795,0,1763363477,15140.092778779996,192.31640853000135,50700.62965560001 2025-11-17,07:11:19.000,321,11084298,-795,0,1763363478,15140.112987709996,192.33755591999943,50700.587732880005 2025-11-17,07:11:20.000,321,11084272,-795,0,1763363479,15140.13993294999,192.28821201000392,50700.6645912 2025-11-17,07:11:21.000,321,11084271,-795,0,1763363480,15139.99847043999,192.28116288000456,50700.24536400001 2025-11-17,07:11:22.000,321,11084295,-795,0,1763363481,15140.160141879991,192.29526114000328,50700.517861680004 2025-11-17,07:11:23.000,321,11084325,-795,0,1763363482,15140.214032359996,192.3446050499988,50700.49690032 2025-11-17,07:11:24.000,321,11084398,-795,0,1763363483,15140.288131770001,192.28116288000456,50700.44100336001 2025-11-17,07:11:25.000,321,11084259,-795,0,1763363484,15140.308340700001,192.28116288000456,50700.55978440001 2025-11-17,07:11:26.000,321,11084353,-795,0,1763363485,15140.375703799997,192.25296635999985,50700.57375864 2025-11-17,07:11:27.000,321,11084383,-795,0,1763363486,15140.456539519997,192.29526114000328,50700.60869424001 2025-11-17,07:11:28.000,321,11084362,-795,0,1763363487,15140.537375239997,192.2247698400024,50700.64362984 2025-11-17,07:11:29.000,321,11084259,-795,0,1763363488,15140.598002029998,192.21772071000305,50700.74843664001 2025-11-17,07:11:30.000,321,11084345,-795,0,1763363489,15140.631683579988,192.26706461999856,50700.69952680001 2025-11-17,07:11:31.000,321,11084309,-795,0,1763363490,15140.645156199993,192.21772071000305,50700.49690032 2025-11-17,07:11:32.000,321,11084231,-795,0,1763363491,15140.739464539998,192.17542592999962,50700.72048816 2025-11-17,07:11:33.000,321,11084247,-795,0,1763363492,15140.773146089989,192.14018028000282,50700.6645912 2025-11-17,07:11:34.000,321,11084307,-795,0,1763363493,15140.806827639994,192.1613276700009,50700.55978440001 2025-11-17,07:11:35.000,321,11084260,-635,0,1763363494,15140.887663359994,192.1119837599981,50700.64362984 2025-11-17,07:11:36.000,321,11084357,-795,0,1763363495,15140.894399669989,192.09083637000003,50700.53183592001 2025-11-17,07:11:37.000,321,11084379,-715,0,1763363496,15140.9819717,192.04854159000388,50700.55978440001 2025-11-17,07:11:38.000,321,11084320,-795,0,1763363497,15141.01565324999,192.06968898000196,50700.55279728 2025-11-17,07:11:39.000,321,11084315,-795,0,1763363498,15141.150379449995,192.06968898000196,50700.55279728 2025-11-17,07:11:40.000,321,11084264,-795,0,1763363499,15141.130170519995,192.05559072000324,50700.51087456001 2025-11-17,07:11:41.000,321,11084277,-795,0,1763363500,15141.07628003999,192.04149246000452,50700.2802996 2025-11-17,07:11:42.000,321,11084345,-795,0,1763363501,15141.27836933999,192.0626398500026,50700.56677152 2025-11-17,07:11:43.000,321,11084347,-795,0,1763363502,15141.332259819996,191.9498537699983,50700.56677152 2025-11-17,07:11:44.000,321,11084292,-795,0,1763363503,15141.3861503,191.97100116000365,50700.60170712 2025-11-17,07:11:45.000,321,11084356,-795,0,1763363504,15141.487194950001,191.97100116000365,50700.67157832 2025-11-17,07:11:46.000,321,11084328,-795,0,1763363505,15141.541085429992,192.00624681000045,50700.62965560001 2025-11-17,07:11:47.000,321,11084256,-795,0,1763363506,15141.581503289992,191.95690289999766,50700.55279728 2025-11-17,07:11:48.000,321,11084373,-795,0,1763363507,15141.588239600002,191.93575550999958,50700.587732880005 2025-11-17,07:11:49.000,321,11084276,-795,0,1763363508,15141.675811629997,191.92870638000022,50700.65760408001 2025-11-17,07:11:50.000,321,11084228,-795,0,1763363509,15141.783592589993,191.9639520300043,50700.62266848 2025-11-17,07:11:51.000,321,11084295,-795,0,1763363510,15141.675811629997,191.978050290003,50700.29427384001 2025-11-17,07:11:52.000,321,11084233,-795,0,1763363511,15141.817274139998,191.9991976800011,50700.67157832 2025-11-17,07:11:53.000,321,11084312,-795,0,1763363512,15141.810537830002,191.9991976800011,50700.538823040006 2025-11-17,07:11:54.000,321,11084291,-795,0,1763363513,15141.884637239993,192.05559072000324,50700.71350104 2025-11-17,07:11:55.000,321,11084185,-795,0,1763363514,15141.952000339988,192.02739419999853,50700.67157832 2025-11-17,07:11:56.000,321,11084319,-795,0,1763363515,15142.039572369998,191.978050290003,50700.69253968 2025-11-17,07:11:57.000,321,11084284,-795,0,1763363516,15142.066517609994,192.03444332999788,50700.6645912 2025-11-17,07:11:58.000,321,11084267,-795,0,1763363517,15142.187771189994,192.07673811000132,50700.65760408001 2025-11-17,07:11:59.000,321,11084253,-795,0,1763363518,15142.22145274,192.00624681000045,50700.77638512001 2025-11-17,07:12:00.000,321,11084357,-795,0,1763363519,15142.23492535999,192.09083637000003,50700.64362984 2025-11-17,07:12:01.000,321,11084262,-795,0,1763363520,15142.160825949999,192.1119837599981,50700.34318368001 2025-11-17,07:12:02.000,321,11084353,-795,0,1763363521,15142.40333311,192.05559072000324,50700.71350104 2025-11-17,07:12:03.000,321,11084347,-795,0,1763363522,15142.4639599,192.06968898000196,50700.67157832 2025-11-17,07:12:04.000,321,11084274,-795,0,1763363523,15142.53805930999,192.06968898000196,50700.6645912 2025-11-17,07:12:05.000,321,11084276,-795,0,1763363524,15142.652576579996,192.06968898000196,50700.685552560004 2025-11-17,07:12:06.000,321,11084292,-795,0,1763363525,15142.679521819991,192.15427854000154,50700.72048816 2025-11-17,07:12:07.000,321,11084307,-795,0,1763363526,15142.787302780001,192.11903289000475,50700.67856544001 2025-11-17,07:12:08.000,321,11084322,-795,0,1763363527,15142.874874809997,192.0978854999994,50700.67856544001 2025-11-17,07:12:09.000,321,11084173,-795,0,1763363528,15142.969183150002,192.10493462999875,50700.685552560004 2025-11-17,07:12:10.000,321,11084279,-795,0,1763363529,15143.090436729988,192.06968898000196,50700.72048816 2025-11-17,07:12:11.000,321,11084278,-795,0,1763363530,15143.036546249998,192.0626398500026,50700.29427384001 2025-11-17,07:12:12.000,321,11084341,-795,0,1763363531,15143.204953999993,192.0978854999994,50700.83228208 2025-11-17,07:12:13.000,321,11084327,-795,0,1763363532,15143.33294388999,192.0626398500026,50700.769398 2025-11-17,07:12:14.000,321,11084372,-795,0,1763363533,15143.386834369994,192.05559072000324,50700.79734648001 2025-11-17,07:12:15.000,321,11084331,-795,0,1763363534,15143.50135164,192.04149246000452,50700.82529496001 2025-11-17,07:12:16.000,321,11084408,-795,0,1763363535,15143.58218736,191.9991976800011,50700.77638512001 2025-11-17,07:12:17.000,321,11084340,-795,0,1763363536,15143.68323201,191.99214855000173,50700.65760408001 2025-11-17,07:12:18.000,321,11084343,-795,0,1763363537,15143.770804039996,192.03444332999788,50700.769398 2025-11-17,07:12:19.000,321,11084299,-795,0,1763363538,15143.77754034999,191.8793624700047,50700.65760408001 2025-11-17,07:12:20.000,321,11084367,-795,0,1763363539,15143.959420719992,191.9498537699983,50700.74144952 2025-11-17,07:12:21.000,321,11084331,-795,0,1763363540,15143.892057619996,191.8793624700047,50700.30824808 2025-11-17,07:12:22.000,321,11084383,-795,0,1763363541,15144.161510019992,191.90755899000214,50700.74843664001 2025-11-17,07:12:23.000,321,11084349,-795,0,1763363542,15144.302972529993,191.83706769000128,50700.83228208 2025-11-17,07:12:24.000,321,11084333,-795,0,1763363543,15144.276027289998,191.75952726000105,50700.706513920006 2025-11-17,07:12:25.000,321,11084349,-795,0,1763363544,15144.410753489989,191.7172324800049,50700.8392692 2025-11-17,07:12:26.000,321,11084322,-795,0,1763363545,15144.545479689994,191.7172324800049,50700.755423760005 2025-11-17,07:12:27.000,321,11084305,-795,0,1763363546,15144.61284278999,191.63264291999803,50700.8392692 2025-11-17,07:12:28.000,321,11084318,-795,0,1763363547,15144.77451422999,191.61854465999932,50700.86023056 2025-11-17,07:12:29.000,321,11084300,-795,0,1763363548,15144.84187733,191.62559378999867,50700.82529496001 2025-11-17,07:12:30.000,321,11084323,-795,0,1763363549,15144.868822569995,191.59739727000124,50700.86023056 2025-11-17,07:12:31.000,321,11084297,-795,0,1763363550,15144.88229519,191.47756206000486,50700.48991320001 2025-11-17,07:12:32.000,321,11084381,-795,0,1763363551,15145.037230319991,191.46346379999886,50700.79035936 2025-11-17,07:12:33.000,321,11084364,-795,0,1763363552,15145.145011280001,191.42821815000207,50700.82529496001 2025-11-17,07:12:34.000,321,11084295,-795,0,1763363553,15145.219110689992,191.37887423999928,50700.79734648001 2025-11-17,07:12:35.000,321,11084347,-795,0,1763363554,15145.313419029997,191.392972499998,50700.86023056 2025-11-17,07:12:36.000,321,11084302,-795,0,1763363555,15145.407727370002,191.33657946000312,50700.79734648001 2025-11-17,07:12:37.000,321,11084351,-795,0,1763363556,15145.495299399998,191.31543206999777,50700.93010176 2025-11-17,07:12:38.000,321,11084333,-795,0,1763363557,15145.609816669989,191.28018642000097,50700.93708888 2025-11-17,07:12:39.000,321,11084310,-795,0,1763363558,15145.677179769998,191.1955968600014,50700.972024480005 2025-11-17,07:12:40.000,321,11084365,-795,0,1763363559,15145.670443459989,191.1603512100046,50700.972024480005 2025-11-17,07:12:41.000,321,11084378,-795,0,1763363560,15145.582871429993,191.13920381999924,50700.65760408001 2025-11-17,07:12:42.000,321,11084321,-795,0,1763363561,15145.798433349999,191.09690904000308,50701.02792144 2025-11-17,07:12:43.000,321,11084351,-755,0,1763363562,15145.886005379994,191.07576164999773,50700.985998719996 2025-11-17,07:12:44.000,321,11084375,-795,0,1763363563,15145.97357740999,191.04051600000093,50700.94407600001 2025-11-17,07:12:45.000,321,11084306,-795,0,1763363564,15146.01399526999,190.9277299200039,50700.94407600001 2025-11-17,07:12:46.000,321,11084460,-795,0,1763363565,15146.11503991999,190.87133688000176,50700.95805024 2025-11-17,07:12:47.000,321,11084404,-795,0,1763363566,15146.16219409,190.8642877500024,50700.972024480005 2025-11-17,07:12:48.000,321,11084427,-795,0,1763363567,15146.276711359991,190.8360912299977,50700.93010176 2025-11-17,07:12:49.000,321,11084405,-795,0,1763363568,15146.391228629996,190.80789471000026,50701.01394720001 2025-11-17,07:12:50.000,321,11084477,-795,0,1763363569,15146.344074460001,190.78674732000218,50700.706513920006 2025-11-17,07:12:51.000,321,11084434,-795,0,1763363570,15146.404701250001,190.64576472000044,50700.71350104 2025-11-17,07:12:52.000,321,11084316,-795,0,1763363571,15146.680889959993,190.617568200003,50701.18163808001 2025-11-17,07:12:53.000,321,11084403,-795,0,1763363572,15146.660681029993,190.6034699400043,50701.118754 2025-11-17,07:12:54.000,321,11084358,-795,0,1763363573,15146.761725679993,190.57527341999958,50701.13272824001 2025-11-17,07:12:55.000,321,11084381,-795,0,1763363574,15146.808879849988,190.54707690000214,50701.10477976 2025-11-17,07:12:56.000,321,11084311,-795,0,1763363575,15146.882979259994,190.49068386,50701.153689599996 2025-11-17,07:12:57.000,321,11084383,-795,0,1763363576,15146.869506639989,190.3708486500036,50701.14670248 2025-11-17,07:12:58.000,321,11084318,-795,0,1763363577,15146.923397119994,190.42724168999848,50701.05586992 2025-11-17,07:12:59.000,321,11084330,-795,0,1763363578,15146.943606049994,190.3074064800021,50701.03490856001 2025-11-17,07:13:00.000,321,11084414,-635,0,1763363579,15147.037914389999,190.31445561000146,50701.11176688001 2025-11-17,07:13:01.000,321,11084339,-795,0,1763363580,15146.977287599999,190.22986605000187,50700.78337224 2025-11-17,07:13:02.000,321,11084389,-795,0,1763363581,15147.165904279995,190.2087186600038,50701.16067672001 2025-11-17,07:13:03.000,321,11084332,-795,0,1763363582,15147.23326737999,190.2439643100006,50701.10477976 2025-11-17,07:13:04.000,321,11084274,-795,0,1763363583,15147.347784649995,190.17347300999973,50701.25150928001 2025-11-17,07:13:05.000,321,11084444,-795,0,1763363584,15147.448829299996,190.13117823000357,50701.23753504 2025-11-17,07:13:06.000,321,11084402,-795,0,1763363585,15147.489247159996,190.11707997000485,50701.27247064 2025-11-17,07:13:07.000,321,11084346,-795,0,1763363586,15147.576819189992,190.05363780000334,50701.209586560006 2025-11-17,07:13:08.000,321,11084279,-795,0,1763363587,15147.657654909992,190.0606869300027,50701.258496400005 2025-11-17,07:13:09.000,321,11084387,-795,0,1763363588,15147.731754319997,190.01839214999927,50701.27247064 2025-11-17,07:13:10.000,321,11084359,-795,0,1763363589,15147.785644800002,190.05363780000334,50701.34234184 2025-11-17,07:13:11.000,321,11084368,-795,0,1763363590,15147.691336459997,189.95494997999776,50701.05586992 2025-11-17,07:13:12.000,321,11084412,-795,0,1763363591,15147.933843619998,189.95494997999776,50701.30041912001 2025-11-17,07:13:13.000,321,11084364,-795,0,1763363592,15147.994470409998,189.91970433000097,50701.209586560006 2025-11-17,07:13:14.000,321,11084427,-795,0,1763363593,15148.142669229994,189.91970433000097,50701.3633032 2025-11-17,07:13:15.000,321,11084337,-795,0,1763363594,15148.25045018999,189.88445868000417,50701.32836760001 2025-11-17,07:13:16.000,321,11084265,-795,0,1763363595,15148.257186499999,189.83511477000138,50701.258496400005 2025-11-17,07:13:17.000,321,11084334,-795,0,1763363596,15148.284131739994,189.82806564000202,50701.30041912001 2025-11-17,07:13:18.000,321,11084229,-795,0,1763363597,15148.364967459995,189.80691825000395,50701.39823880001 2025-11-17,07:13:19.000,321,11084366,-795,0,1763363598,15148.49295734999,189.701181299999,50701.489071359996 2025-11-17,07:13:20.000,321,11084339,-795,0,1763363599,15148.57379306999,189.6870830400003,50701.4331744 2025-11-17,07:13:21.000,321,11084374,-795,0,1763363600,15148.51990259,189.64478826000413,50701.20259944001 2025-11-17,07:13:22.000,321,11084334,-795,0,1763363601,15148.728728199996,189.60954261000006,50701.39125168 2025-11-17,07:13:23.000,321,11084347,-795,0,1763363602,15148.809563919996,189.6024934800007,50701.46112288 2025-11-17,07:13:24.000,321,11084378,-795,0,1763363603,15148.809563919996,189.5390513099992,50701.46112288 2025-11-17,07:13:25.000,321,11084320,-795,0,1763363604,15148.897135949992,189.49675653000304,50701.475097120005 2025-11-17,07:13:26.000,321,11084396,-795,0,1763363605,15148.910608569997,189.37692131999938,50701.356316080004 2025-11-17,07:13:27.000,321,11084353,-795,0,1763363606,15148.998180599992,189.38397044999874,50701.33535472 2025-11-17,07:13:28.000,321,11084403,-795,0,1763363607,15149.079016319993,189.33462654000323,50701.41920016001 2025-11-17,07:13:29.000,321,11084385,-795,0,1763363608,15149.126170490003,189.3205282800045,50701.39823880001 2025-11-17,07:13:30.000,321,11084409,-795,0,1763363609,15149.227215139988,189.22184045999893,50701.46112288 2025-11-17,07:13:31.000,321,11084283,-795,0,1763363610,15149.146379419988,189.17249655000342,50701.153689599996 2025-11-17,07:13:32.000,321,11084391,-795,0,1763363611,15149.334996099999,189.17249655000342,50701.51701984001 2025-11-17,07:13:33.000,321,11084360,-795,0,1763363612,15149.40909550999,189.1443000299987,50701.53099408 2025-11-17,07:13:34.000,321,11084337,-795,0,1763363613,15149.42930443999,189.13020176999999,50701.56592968001 2025-11-17,07:13:35.000,321,11084306,-795,0,1763363614,15149.456249679999,189.1090543800019,50701.62182664 2025-11-17,07:13:36.000,321,11084440,-795,0,1763363615,15149.55729433,189.0456122100004,50701.63580088001 2025-11-17,07:13:37.000,321,11084358,-795,0,1763363616,15149.59097587999,189.0456122100004,50701.55894256 2025-11-17,07:13:38.000,321,11084359,-795,0,1763363617,15149.63139373999,189.0103665600036,50701.67073648 2025-11-17,07:13:39.000,321,11084372,-795,0,1763363618,15149.67181159999,189.0103665600036,50701.593878160005 2025-11-17,07:13:40.000,321,11084433,-795,0,1763363619,15149.705493149995,188.98921916999825,50701.5030456 2025-11-17,07:13:41.000,321,11084393,-795,0,1763363620,15149.67181159999,188.93282613000338,50701.31439336 2025-11-17,07:13:42.000,321,11084354,-795,0,1763363621,15149.75264731999,188.8482365700038,50701.593878160005 2025-11-17,07:13:43.000,321,11084337,-795,0,1763363622,15149.867164589996,188.8975804799993,50701.61483952001 2025-11-17,07:13:44.000,321,11084370,-795,0,1763363623,15149.948000309996,188.86938396000187,50701.62182664 2025-11-17,07:13:45.000,321,11084379,-795,0,1763363624,15150.049044959997,188.89053134999995,50701.64977512 2025-11-17,07:13:46.000,321,11084356,-795,0,1763363625,15150.089462819997,188.84118744000443,50701.67073648 2025-11-17,07:13:47.000,321,11084337,-795,0,1763363626,15150.203980090002,188.77774527000292,50701.64977512 2025-11-17,07:13:48.000,321,11084383,-795,0,1763363627,15150.190507469997,188.79184353000164,50701.70567208001 2025-11-17,07:13:49.000,321,11084394,-795,0,1763363628,15150.291552119998,188.71430310000142,50701.73362056001 2025-11-17,07:13:50.000,321,11084397,-795,0,1763363629,15150.358915219993,188.68610658000398,50701.76855616 2025-11-17,07:13:51.000,321,11084259,-795,0,1763363630,15150.237661639992,188.62266441000247,50701.27247064 2025-11-17,07:13:52.000,321,11084375,-795,0,1763363631,15150.486905109989,188.6156152800031,50701.75458192001 2025-11-17,07:13:53.000,321,11084387,-795,0,1763363632,15150.574477139999,188.60856615000375,50701.74060768 2025-11-17,07:13:54.000,321,11084347,-795,0,1763363633,15150.64857654999,188.5874187599984,50701.68471072001 2025-11-17,07:13:55.000,321,11084352,-795,0,1763363634,15150.702467029994,188.4887309400001,50701.68471072001 2025-11-17,07:13:56.000,321,11084282,-795,0,1763363635,15150.79677537,188.46053442000266,50701.68471072001 2025-11-17,07:13:57.000,321,11084394,-795,0,1763363636,15150.83045691999,188.4041413800005,50701.69868496 2025-11-17,07:13:58.000,321,11084320,-795,0,1763363637,15150.87087477999,188.35479746999772,50701.77554328 2025-11-17,07:13:59.000,321,11084386,-795,0,1763363638,15150.93150156999,188.36184660000436,50701.73362056001 2025-11-17,07:14:00.000,321,11084276,-795,0,1763363639,15151.03254621999,188.34774833999836,50701.77554328 2025-11-17,07:14:01.000,321,11084414,-795,0,1763363640,15150.91129263999,188.19971661000454,50701.475097120005 2025-11-17,07:14:02.000,321,11084326,-795,0,1763363641,15151.113381939991,188.1926674799979,50701.880350080006 2025-11-17,07:14:03.000,321,11084274,-795,0,1763363642,15151.147063489996,188.18561834999855,50701.90829856 2025-11-17,07:14:04.000,321,11084347,-795,0,1763363643,15151.207690279996,188.1574218300011,50701.84541448 2025-11-17,07:14:05.000,321,11084417,-795,0,1763363644,15151.221162900001,188.13627444000304,50701.83144024001 2025-11-17,07:14:06.000,321,11084282,-795,0,1763363645,15151.315471239992,188.12217618000432,50701.84541448 2025-11-17,07:14:07.000,321,11084437,-795,0,1763363646,15151.355889099992,188.05168488000345,50701.8873372 2025-11-17,07:14:08.000,321,11084344,-795,0,1763363647,15151.403043270002,187.97414445000322,50701.78951752 2025-11-17,07:14:09.000,321,11084340,-795,0,1763363648,15151.497351609993,187.9600461900045,50701.84541448 2025-11-17,07:14:10.000,321,11084343,-795,0,1763363649,15151.524296850002,187.88250576000428,50701.89432432 2025-11-17,07:14:11.000,321,11084325,-795,0,1763363650,15151.504087920002,187.8331618500015,50701.656762239996 2025-11-17,07:14:12.000,321,11084333,-795,0,1763363651,15151.706177219989,187.8472601100002,50701.90131144001 2025-11-17,07:14:13.000,321,11084325,-795,0,1763363652,15151.739858769994,187.81906359000277,50701.978169760005 2025-11-17,07:14:14.000,321,11084323,-795,0,1763363653,15151.874584969999,187.79086706999806,50701.96419552 2025-11-17,07:14:15.000,321,11084411,-795,0,1763363654,15151.96889330999,187.7485722900019,50702.01310536 2025-11-17,07:14:16.000,321,11084342,-795,0,1763363655,15152.002574859995,187.73447403000318,50702.02009248001 2025-11-17,07:14:17.000,321,11084390,-795,0,1763363656,15152.123828439995,187.67808099000104,50701.9572084 2025-11-17,07:14:18.000,321,11084365,-795,0,1763363657,15152.15077367999,187.6498844700036,50701.99913112001 2025-11-17,07:14:19.000,321,11084350,-795,0,1763363658,15152.21813678,187.6498844700036,50701.94323416 2025-11-17,07:14:20.000,321,11084358,-795,0,1763363659,15152.25855464,187.61463881999953,50702.03406672 2025-11-17,07:14:21.000,321,11084312,-795,0,1763363660,15152.204664159995,187.53004925999994,50701.7475948 2025-11-17,07:14:22.000,321,11084462,-795,0,1763363661,15152.386544529996,187.60758969000017,50701.98515688 2025-11-17,07:14:23.000,321,11084272,-795,0,1763363662,15152.400017150001,187.59349143000145,50701.8873372 2025-11-17,07:14:24.000,321,11084298,-795,0,1763363663,15152.453907629992,187.55824578000465,50702.03406672 2025-11-17,07:14:25.000,321,11084269,-795,0,1763363664,15152.608842759997,187.5018527400025,50702.05502808 2025-11-17,07:14:26.000,321,11084323,-795,0,1763363665,15152.669469549997,187.49480361000315,50702.08996368001 2025-11-17,07:14:27.000,321,11084264,-795,0,1763363666,15152.689678479997,187.4877544800038,50702.07598944 2025-11-17,07:14:28.000,321,11084244,-795,0,1763363667,15152.716623719993,187.45250882999972,50702.08297656 2025-11-17,07:14:29.000,321,11084363,-795,0,1763363668,15152.750305269998,187.48070535000443,50702.06900232001 2025-11-17,07:14:30.000,321,11084430,-795,0,1763363669,15152.777250509993,187.45955795999907,50702.08297656 2025-11-17,07:14:31.000,321,11084383,-795,0,1763363670,15152.682942170002,187.45955795999907,50701.817466 2025-11-17,07:14:32.000,321,11084389,-795,0,1763363671,15152.885031469988,187.43136144000164,50702.17380912 2025-11-17,07:14:33.000,321,11084440,-795,0,1763363672,15152.932185639998,187.41021405000356,50702.159834879996 2025-11-17,07:14:34.000,321,11084388,-795,0,1763363673,15152.965867189989,187.43136144000164,50702.29259016 2025-11-17,07:14:35.000,321,11084398,-795,0,1763363674,15152.979339809994,187.41726318000292,50702.29957728 2025-11-17,07:14:36.000,321,11084365,-795,0,1763363675,15153.06691183999,187.3538210100014,50702.34848712 2025-11-17,07:14:37.000,321,11084298,-795,0,1763363676,15153.053439219999,187.39611579000484,50702.327525759996 2025-11-17,07:14:38.000,321,11084359,-795,0,1763363677,15153.10732969999,187.3397227500027,50702.327525759996 2025-11-17,07:14:39.000,321,11084344,-795,0,1763363678,15153.16795648999,187.3890666599982,50702.32053864 2025-11-17,07:14:40.000,321,11084337,-795,0,1763363679,15153.19490173,187.36087014000077,50702.29259016 2025-11-17,07:14:41.000,321,11084368,-795,0,1763363680,15153.08712076999,187.32562449000397,50702.0620152 2025-11-17,07:14:42.000,321,11084368,-795,0,1763363681,15153.262264829995,187.31857536000462,50702.362461360004 2025-11-17,07:14:43.000,321,11084340,-795,0,1763363682,15153.28921006999,187.36791927000013,50702.42534544001 2025-11-17,07:14:44.000,321,11084410,-795,0,1763363683,15153.33636424,187.33267362000333,50702.40438408001 2025-11-17,07:14:45.000,321,11084403,-795,0,1763363684,15153.39699103,187.31152622999798,50702.4463068 2025-11-17,07:14:46.000,321,11084329,-795,0,1763363685,15153.464354129996,187.32562449000397,50702.50220376001 2025-11-17,07:14:47.000,321,11084397,-795,0,1763363686,15153.551926159991,187.31857536000462,50702.53713936 2025-11-17,07:14:48.000,321,11084345,-795,0,1763363687,15153.53845354,187.30447709999862,50702.39040984 2025-11-17,07:14:49.000,321,11084394,-795,0,1763363688,15153.578871400001,187.29742796999926,50702.36944848 2025-11-17,07:14:50.000,321,11084438,-795,0,1763363689,15153.646234499996,187.24808406000375,50702.47425528001 2025-11-17,07:14:51.000,321,11084300,-795,0,1763363690,15153.612552949991,187.20578928000032,50702.313551520005 2025-11-17,07:14:52.000,321,11084298,-795,0,1763363691,15153.720333910002,187.26923145000183,50702.57207496001 2025-11-17,07:14:53.000,321,11084402,-795,0,1763363692,15153.801169630002,187.1916910200016,50702.45329392001 2025-11-17,07:14:54.000,321,11084386,-795,0,1763363693,15153.855060109992,187.21988753999904,50702.48822952 2025-11-17,07:14:55.000,321,11084277,-795,0,1763363694,15153.915686899993,187.1282488500001,50702.55810072 2025-11-17,07:14:56.000,321,11084278,-795,0,1763363695,15153.962841070002,187.12119972000073,50702.53713936 2025-11-17,07:14:57.000,321,11084378,-795,0,1763363696,15154.003258929988,187.12119972000073,50702.57906208 2025-11-17,07:14:58.000,321,11084392,-795,0,1763363697,15154.070622029998,187.06480667999858,50702.5860492 2025-11-17,07:14:59.000,321,11084428,-795,0,1763363698,15154.117776199993,187.08595407000394,50702.662907519996 2025-11-17,07:15:00.000,321,11084425,-795,0,1763363699,15154.171666679998,187.07890494000458,50702.73976584001 2025-11-17,07:15:01.000,321,11084414,-795,0,1763363700,15154.003258929988,186.96611886000028,50702.11092504 2025-11-17,07:15:02.000,321,11084390,-795,0,1763363701,15154.259238709994,186.95906973000092,50702.57906208 2025-11-17,07:15:03.000,321,11084338,-795,0,1763363702,15154.259238709994,187.0084136400037,50702.60701056 2025-11-17,07:15:04.000,321,11084312,-795,0,1763363703,15154.279447639994,186.980217119999,50702.62797192 2025-11-17,07:15:05.000,321,11084375,-795,0,1763363704,15154.400701219995,186.90267668999877,50702.697843120004 2025-11-17,07:15:06.000,321,11084326,-795,0,1763363705,15154.33333812,186.93792234000284,50702.64194616001 2025-11-17,07:15:07.000,321,11084338,-795,0,1763363706,15154.420910149995,186.93087321000348,50702.662907519996 2025-11-17,07:15:08.000,321,11084304,-795,0,1763363707,15154.501745869995,186.90972581999813,50702.80264992 2025-11-17,07:15:09.000,321,11084275,-795,0,1763363708,15154.521954799995,186.87448017000133,50702.7257916 2025-11-17,07:15:10.000,321,11084437,-795,0,1763363709,15154.602790519995,186.8956275599994,50702.77470144 2025-11-17,07:15:11.000,321,11084326,-795,0,1763363710,15154.4545917,186.82513625999854,50702.432332560005 2025-11-17,07:15:12.000,321,11084383,-795,0,1763363711,15154.730780409991,186.85333278000326,50702.85854688001 2025-11-17,07:15:13.000,321,11084305,-795,0,1763363712,15154.764461959996,186.85333278000326,50702.82361128 2025-11-17,07:15:14.000,321,11084350,-795,0,1763363713,15154.744253029996,186.75464495999768,50702.82361128 2025-11-17,07:15:15.000,321,11084360,-795,0,1763363714,15154.825088749996,186.81103799999983,50702.82361128 2025-11-17,07:15:16.000,321,11084433,-795,0,1763363715,15154.912660779992,186.78989061000175,50702.77470144 2025-11-17,07:15:17.000,321,11084373,-795,0,1763363716,15154.892451849992,186.76874322000367,50702.71181736001 2025-11-17,07:15:18.000,321,11084364,-795,0,1763363717,15154.919397090001,186.69120279000344,50702.7257916 2025-11-17,07:15:19.000,321,11084367,-795,0,1763363718,15155.006969119997,186.70530105000216,50702.77470144 2025-11-17,07:15:20.000,321,11084377,-795,0,1763363719,15155.047386979997,186.71235018000152,50702.767714320005 2025-11-17,07:15:21.000,321,11084366,-795,0,1763363720,15154.885715539996,186.71235018000152,50702.35547424001 2025-11-17,07:15:22.000,321,11084312,-755,0,1763363721,15155.182113180002,186.6982519200028,50702.76072720001 2025-11-17,07:15:23.000,321,11084219,-795,0,1763363722,15155.209058419998,186.64890801,50702.865534000004 2025-11-17,07:15:24.000,321,11084360,-795,0,1763363723,15155.256212589993,186.64890801,50702.9004696 2025-11-17,07:15:25.000,321,11084364,-795,0,1763363724,15155.249476279998,186.62071149000258,50702.80264992 2025-11-17,07:15:26.000,321,11084446,-795,0,1763363725,15155.249476279998,186.56431845000043,50702.87950824001 2025-11-17,07:15:27.000,321,11084408,-795,0,1763363726,15155.337048309993,186.56431845000043,50702.85155976 2025-11-17,07:15:28.000,321,11084328,-795,0,1763363727,15155.330311999998,186.4374341100047,50702.87252112 2025-11-17,07:15:29.000,321,11084324,-795,0,1763363728,15155.343784619989,186.45858150000277,50702.830598399996 2025-11-17,07:15:30.000,321,11084316,-755,0,1763363729,15155.478510819994,186.49382714999956,50702.87950824001 2025-11-17,07:15:31.000,321,11084330,-795,0,1763363730,15155.343784619989,186.47972889000084,50702.39739696 2025-11-17,07:15:32.000,321,11084376,-795,0,1763363731,15155.52566498999,186.47972889000084,50702.89348248 2025-11-17,07:15:33.000,321,11084319,-795,0,1763363732,15155.640182259995,186.45858150000277,50702.87950824001 2025-11-17,07:15:34.000,321,11084425,-795,0,1763363733,15155.660391189995,186.4233358499987,50702.91444384 2025-11-17,07:15:35.000,321,11084383,-795,0,1763363734,15155.72775428999,186.4515323700034,50702.9004696 2025-11-17,07:15:36.000,321,11084384,-795,0,1763363735,15155.7344906,186.45858150000277,50703.01226352 2025-11-17,07:15:37.000,321,11084363,-795,0,1763363736,15155.77490846,186.41628671999933,50702.97732792001 2025-11-17,07:15:38.000,321,11084339,-795,0,1763363737,15155.79511739,186.46563063000212,50703.054186240006 2025-11-17,07:15:39.000,321,11084373,-795,0,1763363738,15155.842271559995,186.40218846000062,50703.040212 2025-11-17,07:15:40.000,321,11084325,-795,0,1763363739,15155.91637097,186.35989368000446,50703.06816048 2025-11-17,07:15:41.000,321,11084257,-795,0,1763363740,15155.71428167,186.3387462899991,50702.62098480001 2025-11-17,07:15:42.000,321,11084369,-795,0,1763363741,15155.91637097,186.37399194000318,50703.103096080005 2025-11-17,07:15:43.000,321,11084403,-795,0,1763363742,15156.017415620001,186.39513933000126,50703.054186240006 2025-11-17,07:15:44.000,321,11084335,-795,0,1763363743,15156.051097169991,186.31759890000103,50702.92143096 2025-11-17,07:15:45.000,321,11084419,-795,0,1763363744,15156.044360859996,186.2894023800036,50702.94937944 2025-11-17,07:15:46.000,321,11084413,-795,0,1763363745,15156.091515029992,186.34579541999847,50703.033224880004 2025-11-17,07:15:47.000,321,11084358,-795,0,1763363746,15156.084778719996,186.28235325000423,50703.01925064 2025-11-17,07:15:48.000,321,11084415,-795,0,1763363747,15156.104987649996,186.31054977000167,50703.08912184 2025-11-17,07:15:49.000,321,11084325,-715,0,1763363748,15156.165614439997,186.23300934000144,50703.01925064 2025-11-17,07:15:50.000,321,11084290,-795,0,1763363749,15156.098251340001,186.26120585999888,50703.103096080005 2025-11-17,07:15:51.000,321,11084310,-675,0,1763363750,15155.902898349996,186.18366542999865,50702.62797192 2025-11-17,07:15:52.000,321,11084368,-795,0,1763363751,15156.165614439997,186.19776369000465,50703.200915760004 2025-11-17,07:15:53.000,321,11084359,-795,0,1763363752,15156.179087060002,186.190714559998,50703.13104456 2025-11-17,07:15:54.000,321,11084366,-795,0,1763363753,15156.206032299997,186.14841978000186,50703.19392864001 2025-11-17,07:15:55.000,321,11084378,-795,0,1763363754,15156.219504920002,186.13432152000314,50703.21489000001 2025-11-17,07:15:56.000,321,11084343,-795,0,1763363755,15156.253186469992,186.21186195000337,50703.22886424 2025-11-17,07:15:57.000,321,11084414,-795,0,1763363756,15156.259922780002,186.1413706500025,50703.2847612 2025-11-17,07:15:58.000,321,11084342,-795,0,1763363757,15156.354231119993,186.12727239000378,50703.31270968001 2025-11-17,07:15:59.000,321,11084348,-795,0,1763363758,15156.286868019997,186.19776369000465,50703.19392864001 2025-11-17,07:16:00.000,321,11084341,-795,0,1763363759,15156.320549570002,186.19776369000465,50703.2498256 2025-11-17,07:16:01.000,321,11084267,-795,0,1763363760,15156.111723959992,186.12022326000442,50702.82361128 2025-11-17,07:16:02.000,321,11084369,-795,0,1763363761,15156.327285879997,186.15546891000122,50703.368606640004 2025-11-17,07:16:03.000,321,11084399,-795,0,1763363762,15156.286868019997,186.1413706500025,50703.2847612 2025-11-17,07:16:04.000,321,11084382,-795,0,1763363763,15156.354231119993,186.12727239000378,50703.3546324 2025-11-17,07:16:05.000,321,11084335,-795,0,1763363764,15156.327285879997,186.14841978000186,50703.30572256 2025-11-17,07:16:06.000,321,11084432,-795,0,1763363765,15156.313813259992,186.18366542999865,50703.389568000006 2025-11-17,07:16:07.000,321,11084379,-795,0,1763363766,15156.340758500002,186.09907586999907,50703.37559376 2025-11-17,07:16:08.000,321,11084411,-795,0,1763363767,15156.293604329992,186.1413706500025,50703.41751648 2025-11-17,07:16:09.000,321,11084336,-795,0,1763363768,15156.367703739998,186.1766162999993,50703.319696800005 2025-11-17,07:16:10.000,321,11084349,-795,0,1763363769,15156.408121599998,186.12727239000378,50703.43149072001 2025-11-17,07:16:11.000,321,11084327,-795,0,1763363770,15156.192559679992,186.15546891000122,50702.886495360006 2025-11-17,07:16:12.000,321,11084410,-795,0,1763363771,15156.414857909993,186.19776369000465,50703.34764528 2025-11-17,07:16:13.000,321,11084330,-795,0,1763363772,15156.455275769993,186.1413706500025,50703.38258088001 2025-11-17,07:16:14.000,321,11084361,-795,0,1763363773,15156.455275769993,186.1766162999993,50703.45245208 2025-11-17,07:16:15.000,321,11084324,-795,0,1763363774,15156.448539459998,186.1413706500025,50703.4245036 2025-11-17,07:16:16.000,321,11084371,-795,0,1763363775,15156.441803149988,186.14841978000186,50703.57822024001 2025-11-17,07:16:17.000,321,11084382,-795,0,1763363776,15156.421594219988,186.08497761000035,50703.4943748 2025-11-17,07:16:18.000,321,11084345,-795,0,1763363777,15156.475484699993,186.06383022000227,50703.59918160001 2025-11-17,07:16:19.000,321,11084433,-795,0,1763363778,15156.529375179998,186.1131741299978,50703.557258880006 2025-11-17,07:16:20.000,321,11084373,-795,0,1763363779,15156.556320419993,186.09907586999907,50703.54328464 2025-11-17,07:16:21.000,321,11084360,-795,0,1763363780,15156.293604329992,186.0285845699982,50702.89348248 2025-11-17,07:16:22.000,321,11084378,-795,0,1763363781,15156.542847799989,186.06383022000227,50703.57123312 2025-11-17,07:16:23.000,321,11084311,-795,0,1763363782,15156.536111489993,186.0426828300042,50703.61315584 2025-11-17,07:16:24.000,321,11084450,-795,0,1763363783,15156.563056729989,186.0426828300042,50703.54328464 2025-11-17,07:16:25.000,321,11084314,-795,0,1763363784,15156.542847799989,185.92284762000054,50703.61315584 2025-11-17,07:16:26.000,321,11084367,-795,0,1763363785,15156.616947209994,185.93694587999926,50703.57822024001 2025-11-17,07:16:27.000,321,11084324,-795,0,1763363786,15156.630419829999,185.92284762000054,50703.69700128001 2025-11-17,07:16:28.000,321,11084389,-795,0,1763363787,15156.616947209994,185.92284762000054,50703.669052799996 2025-11-17,07:16:29.000,321,11084353,-795,0,1763363788,15156.657365069994,185.8946511000031,50703.669052799996 2025-11-17,07:16:30.000,321,11084443,-795,0,1763363789,15156.664101379989,185.90874936000182,50703.59918160001 2025-11-17,07:16:31.000,321,11084258,-795,0,1763363790,15156.394648979993,185.80301241000416,50703.040212 2025-11-17,07:16:32.000,321,11084430,-795,0,1763363791,15156.74493709999,185.90170023000246,50703.669052799996 2025-11-17,07:16:33.000,321,11084371,-795,0,1763363792,15156.70451923999,185.83825806000095,50703.66206568 2025-11-17,07:16:34.000,321,11084441,-795,0,1763363793,15156.72472816999,185.80301241000416,50703.71796264001 2025-11-17,07:16:35.000,321,11084351,-795,0,1763363794,15156.677573999994,185.746619370002,50703.74591112001 2025-11-17,07:16:36.000,321,11084304,-795,0,1763363795,15156.72472816999,185.76071763000073,50703.71796264001 2025-11-17,07:16:37.000,321,11084346,-795,0,1763363796,15156.697782929994,185.71842285000457,50703.738924 2025-11-17,07:16:38.000,321,11084385,-795,0,1763363797,15156.684310309989,185.71137371999794,50703.80180808 2025-11-17,07:16:39.000,321,11084425,-795,0,1763363798,15156.738200789994,185.6831772000005,50703.76687248001 2025-11-17,07:16:40.000,321,11084370,-795,0,1763363799,15156.70451923999,185.69727545999922,50703.82975656 2025-11-17,07:16:41.000,321,11084446,-795,0,1763363800,15156.502429939988,185.65498068000306,50703.29873544 2025-11-17,07:16:42.000,321,11084373,-795,0,1763363801,15156.670837689999,185.69022632999986,50703.64110432 2025-11-17,07:16:43.000,321,11084283,-795,0,1763363802,15156.697782929994,185.67612807000114,50703.703988400004 2025-11-17,07:16:44.000,321,11084316,-795,0,1763363803,15156.664101379989,185.69727545999922,50703.724949760006 2025-11-17,07:16:45.000,321,11084365,-795,0,1763363804,15156.650628759999,185.6338332899977,50703.78783384 2025-11-17,07:16:46.000,321,11084331,-795,0,1763363805,15156.691046619999,185.67612807000114,50703.78084672 2025-11-17,07:16:47.000,321,11084319,-795,0,1763363806,15156.697782929994,185.64088242000435,50703.71097552 2025-11-17,07:16:48.000,321,11084336,-795,0,1763363807,15156.711255549999,185.64088242000435,50703.8087952 2025-11-17,07:16:49.000,321,11084377,-795,0,1763363808,15156.70451923999,185.59858764000091,50703.78084672 2025-11-17,07:16:50.000,321,11084343,-795,0,1763363809,15156.657365069994,185.5844893800022,50703.773859600005 2025-11-17,07:16:51.000,321,11084287,-795,0,1763363810,15156.556320419993,185.54219459999877,50703.34764528 2025-11-17,07:16:52.000,321,11084333,-795,0,1763363811,15156.670837689999,185.5844893800022,50703.76687248001 2025-11-17,07:16:53.000,321,11084360,-795,0,1763363812,15156.643892449989,185.51399808000133,50703.78783384 2025-11-17,07:16:54.000,321,11084415,-795,0,1763363813,15156.684310309989,185.5351454699994,50703.773859600005 2025-11-17,07:16:55.000,321,11084416,-795,0,1763363814,15156.697782929994,185.54219459999877,50703.78783384 2025-11-17,07:16:56.000,321,11084438,-795,0,1763363815,15156.717991859994,185.4858015600039,50703.74591112001 2025-11-17,07:16:57.000,321,11084354,-795,0,1763363816,15156.717991859994,185.4717032999979,50703.8087952 2025-11-17,07:16:58.000,321,11084355,-795,0,1763363817,15156.751673409999,185.47875243000453,50703.773859600005 2025-11-17,07:16:59.000,321,11084384,-795,0,1763363818,15156.751673409999,185.4012120000043,50703.78084672 2025-11-17,07:17:00.000,321,11084262,-755,0,1763363819,15156.76514602999,185.41531026000303,50703.79482096001 2025-11-17,07:17:01.000,321,11084352,-795,0,1763363820,15156.549584109998,185.42940852000174,50703.29873544 2025-11-17,07:17:02.000,321,11084353,-795,0,1763363821,15156.78535495999,185.38006460999895,50703.78084672 2025-11-17,07:17:03.000,321,11084308,-795,0,1763363822,15156.84598174999,185.39416286999767,50703.822769440005 2025-11-17,07:17:04.000,321,11084417,-795,0,1763363823,15156.82577281999,185.33072070000344,50703.69700128001 2025-11-17,07:17:05.000,321,11084377,-795,0,1763363824,15156.8123002,185.3730154799996,50703.71796264001 2025-11-17,07:17:06.000,321,11084349,-795,0,1763363825,15156.819036509994,185.32367157000408,50703.724949760006 2025-11-17,07:17:07.000,321,11084384,-795,0,1763363826,15156.84598174999,185.42235939000238,50703.71097552 2025-11-17,07:17:08.000,321,11084411,-795,0,1763363827,15156.859454369995,185.32367157000408,50703.78084672 2025-11-17,07:17:09.000,321,11084352,-795,0,1763363828,15156.87292699,185.32367157000408,50703.74591112001 2025-11-17,07:17:10.000,321,11084358,-795,0,1763363829,15156.879663299995,185.2743276600013,50703.8087952 2025-11-17,07:17:11.000,321,11084282,-795,0,1763363830,15156.670837689999,185.20383636000042,50703.32668392 2025-11-17,07:17:12.000,321,11084415,-795,0,1763363831,15156.91334485,185.2531802700032,50703.82975656 2025-11-17,07:17:13.000,321,11084313,-795,0,1763363832,15156.90660853999,185.21088548999978,50703.822769440005 2025-11-17,07:17:14.000,321,11084441,-795,0,1763363833,15156.90660853999,185.20383636000042,50703.89962776 2025-11-17,07:17:15.000,321,11084366,-795,0,1763363834,15156.899872229995,185.16859071000363,50703.85770504 2025-11-17,07:17:16.000,321,11084476,-795,0,1763363835,15156.89313592,185.175639840003,50703.88565352001 2025-11-17,07:17:17.000,321,11084377,-715,0,1763363836,15156.879663299995,185.18268897000235,50703.836743679996 2025-11-17,07:17:18.000,321,11084332,-795,0,1763363837,15156.91334485,185.14039418999891,50703.78084672 2025-11-17,07:17:19.000,321,11084427,-795,0,1763363838,15156.89313592,185.16859071000363,50703.82975656 2025-11-17,07:17:20.000,321,11084375,-795,0,1763363839,15156.89313592,185.175639840003,50703.82975656 2025-11-17,07:17:21.000,321,11084259,-795,0,1763363840,15156.691046619999,185.10514854000212,50703.57822024001 2025-11-17,07:17:22.000,321,11084442,-795,0,1763363841,15156.859454369995,185.21793461999914,50703.76687248001 2025-11-17,07:17:23.000,321,11084320,-795,0,1763363842,15156.83250913,185.09809941000276,50703.80180808 2025-11-17,07:17:24.000,321,11084229,-795,0,1763363843,15156.86619067999,185.13334505999956,50703.836743679996 2025-11-17,07:17:25.000,321,11084320,-795,0,1763363844,15156.94702639999,185.1544924500049,50703.871679280004 2025-11-17,07:17:26.000,321,11084368,-795,0,1763363845,15156.91334485,185.0910502800034,50703.871679280004 2025-11-17,07:17:27.000,321,11084365,-795,0,1763363846,15156.94702639999,185.09809941000276,50703.85770504 2025-11-17,07:17:28.000,321,11084395,-795,0,1763363847,15156.899872229995,185.0628537599987,50703.85770504 2025-11-17,07:17:29.000,321,11084268,-795,0,1763363848,15156.88639960999,185.03465724000125,50703.822769440005 2025-11-17,07:17:30.000,321,11084324,-795,0,1763363849,15156.96723532999,185.02055898000253,50703.80180808 2025-11-17,07:17:31.000,321,11084365,-795,0,1763363850,15156.711255549999,184.89367463999952,50703.24283848001 2025-11-17,07:17:32.000,321,11084416,-795,0,1763363851,15156.899872229995,184.97121506999974,50703.773859600005 2025-11-17,07:17:33.000,321,11084338,-795,0,1763363852,15156.97397164,184.9289202900036,50703.75289824 2025-11-17,07:17:34.000,321,11084381,-795,0,1763363853,15156.94702639999,184.83728160000464,50703.703988400004 2025-11-17,07:17:35.000,321,11084386,-795,0,1763363854,15156.960499019995,184.85137986000336,50703.71097552 2025-11-17,07:17:36.000,321,11084325,-795,0,1763363855,15156.98744425999,184.83728160000464,50703.75988536 2025-11-17,07:17:37.000,321,11084374,-795,0,1763363856,15156.899872229995,184.7949868200012,50703.74591112001 2025-11-17,07:17:38.000,321,11084317,-795,0,1763363857,15156.95376271,184.73859377999906,50703.78084672 2025-11-17,07:17:39.000,321,11084333,-795,0,1763363858,15156.95376271,184.74564290999842,50703.79482096001 2025-11-17,07:17:40.000,321,11084341,-795,0,1763363859,15156.99418057,184.77383943000314,50703.836743679996 2025-11-17,07:17:41.000,321,11084316,-795,0,1763363860,15156.77188234,184.65400421999948,50703.48040056001 2025-11-17,07:17:42.000,321,11084340,-795,0,1763363861,15156.980707949995,184.61875857000268,50703.822769440005 2025-11-17,07:17:43.000,321,11084331,-795,0,1763363862,15157.000916879995,184.6328568300014,50703.836743679996 2025-11-17,07:17:44.000,321,11084333,-795,0,1763363863,15156.980707949995,184.60466031000396,50703.81578232001 2025-11-17,07:17:45.000,321,11084337,-795,0,1763363864,15157.0143895,184.54826727000182,50703.84373080001 2025-11-17,07:17:46.000,321,11084343,-795,0,1763363865,15156.96723532999,184.54826727000182,50703.76687248001 2025-11-17,07:17:47.000,321,11084345,-795,0,1763363866,15157.000916879995,184.51302161999774,50703.79482096001 2025-11-17,07:17:48.000,321,11084406,-795,0,1763363867,15156.940290089995,184.51302161999774,50703.79482096001 2025-11-17,07:17:49.000,321,11084335,-795,0,1763363868,15156.98744425999,184.4848251000003,50703.80180808 2025-11-17,07:17:50.000,321,11084446,-795,0,1763363869,15156.980707949995,184.44253032000415,50703.773859600005 2025-11-17,07:17:51.000,321,11084313,-795,0,1763363870,15156.751673409999,184.35794076000457,50703.319696800005 2025-11-17,07:17:52.000,321,11084281,-795,0,1763363871,15156.960499019995,184.42843205999816,50703.81578232001 2025-11-17,07:17:53.000,321,11084414,-795,0,1763363872,15157.06827997999,184.36498989000393,50703.86469216001 2025-11-17,07:17:54.000,321,11084392,-795,0,1763363873,15156.96723532999,184.3367933699992,50703.91360200001 2025-11-17,07:17:55.000,321,11084390,-795,0,1763363874,15156.960499019995,184.3226951100005,50703.8786664 2025-11-17,07:17:56.000,321,11084352,-795,0,1763363875,15156.96723532999,184.3226951100005,50703.822769440005 2025-11-17,07:17:57.000,321,11084413,-795,0,1763363876,15157.000916879995,184.3367933699992,50703.8087952 2025-11-17,07:17:58.000,321,11084332,-795,0,1763363877,15157.0143895,184.24515468000027,50703.85071792 2025-11-17,07:17:59.000,321,11084354,-795,0,1763363878,15157.0143895,184.30154772000242,50703.78084672 2025-11-17,07:18:00.000,321,11084333,-795,0,1763363879,15156.960499019995,184.30154772000242,50703.80180808 2025-11-17,07:18:01.000,321,11084302,-795,0,1763363880,15156.96723532999,184.26630206999835,50703.73193688 2025-11-17,07:18:02.000,321,11084362,-795,0,1763363881,15156.99418057,184.28040033000434,50703.703988400004 2025-11-17,07:18:03.000,321,11084340,-795,0,1763363882,15156.99418057,184.18876163999812,50703.75988536 2025-11-17,07:18:04.000,321,11084285,-795,0,1763363883,15157.041334739995,184.20990903000347,50703.69700128001 2025-11-17,07:18:05.000,321,11084299,-795,0,1763363884,15157.021125809995,184.2381055500009,50703.75289824 2025-11-17,07:18:06.000,321,11084363,-795,0,1763363885,15157.08848890999,184.18876163999812,50703.85071792 2025-11-17,07:18:07.000,321,11084366,-795,0,1763363886,15157.09522522,184.1746633799994,50703.69700128001 2025-11-17,07:18:08.000,321,11084345,-795,0,1763363887,15157.08848890999,184.18171250999876,50703.871679280004 2025-11-17,07:18:09.000,321,11084381,-795,0,1763363888,15157.07501629,184.16056512000068,50703.822769440005 2025-11-17,07:18:10.000,321,11084334,-795,0,1763363889,15157.08848890999,184.2028599000041,50703.738924 2025-11-17,07:18:11.000,321,11084274,-795,0,1763363890,15157.061543669995,184.16761425000004,50703.75289824 2025-11-17,07:18:12.000,321,11084391,-795,0,1763363891,15157.11543415,184.14646686000196,50703.86469216001 2025-11-17,07:18:13.000,321,11084357,-755,0,1763363892,15157.149115699991,184.13236860000325,50703.822769440005 2025-11-17,07:18:14.000,321,11084418,-795,0,1763363893,15157.122170459996,184.09007381999982,50703.822769440005 2025-11-17,07:18:15.000,321,11084326,-795,0,1763363894,15157.122170459996,184.1112212099979,50703.86469216001 2025-11-17,07:18:16.000,321,11084396,-755,0,1763363895,15157.209742489991,184.1394177300026,50703.81578232001 2025-11-17,07:18:17.000,321,11084411,-795,0,1763363896,15157.263632969996,184.08302469000046,50703.836743679996 2025-11-17,07:18:18.000,321,11084373,-795,0,1763363897,15157.256896660001,184.1394177300026,50703.871679280004 2025-11-17,07:18:19.000,321,11084403,-755,0,1763363898,15157.256896660001,184.06892643000174,50703.871679280004 2025-11-17,07:18:20.000,321,11084355,-795,0,1763363899,15157.324259759996,184.00548426000023,50703.92757624 2025-11-17,07:18:21.000,321,11084444,-795,0,1763363900,15157.19626987,183.94909121999808,50703.64110432 2025-11-17,07:18:22.000,321,11084341,-715,0,1763363901,15157.364677619997,183.9772877400028,50703.89962776 2025-11-17,07:18:23.000,321,11084379,-795,0,1763363902,15157.405095479997,183.98433687000215,50703.871679280004 2025-11-17,07:18:24.000,321,11084350,-795,0,1763363903,15157.411831789992,183.96318948000408,50703.892640640006 2025-11-17,07:18:25.000,321,11084401,-795,0,1763363904,15157.432040719992,183.9772877400028,50703.98347320001 2025-11-17,07:18:26.000,321,11084332,-795,0,1763363905,15157.492667509992,183.90679644000193,50703.89962776 2025-11-17,07:18:27.000,321,11084372,-715,0,1763363906,15157.438777030002,183.89974731000257,50703.81578232001 2025-11-17,07:18:28.000,321,11084299,-795,0,1763363907,15157.438777030002,183.85745252999914,50703.8786664 2025-11-17,07:18:29.000,321,11084386,-795,0,1763363908,15157.452249649992,183.80105949000426,50703.85770504 2025-11-17,07:18:30.000,321,11084396,-795,0,1763363909,15157.485931199997,183.75171558000147,50703.92058912 2025-11-17,07:18:31.000,321,11084388,-795,0,1763363910,15157.398359170002,183.73761732000276,50703.76687248001 2025-11-17,07:18:32.000,321,11084271,-795,0,1763363911,15157.458985960002,183.70237166999868,50703.89962776 2025-11-17,07:18:33.000,321,11084302,-795,0,1763363912,15157.465722269997,183.75171558000147,50703.84373080001 2025-11-17,07:18:34.000,321,11084334,-795,0,1763363913,15157.472458579992,183.77286296999955,50703.8786664 2025-11-17,07:18:35.000,321,11084421,-795,0,1763363914,15157.479194890002,183.72351906000404,50703.91360200001 2025-11-17,07:18:36.000,321,11084398,-795,0,1763363915,15157.485931199997,183.77286296999955,50703.871679280004 2025-11-17,07:18:37.000,321,11084345,-795,0,1763363916,15157.519612750002,183.70942079999804,50703.871679280004 2025-11-17,07:18:38.000,321,11084343,-795,0,1763363917,15157.472458579992,183.75171558000147,50703.91360200001 2025-11-17,07:18:39.000,321,11084407,-795,0,1763363918,15157.519612750002,183.63188036999782,50703.91360200001 2025-11-17,07:18:40.000,321,11084329,-795,0,1763363919,15157.526349059997,183.70942079999804,50703.84373080001 2025-11-17,07:18:41.000,321,11084307,-795,0,1763363920,15157.364677619997,183.61073297999974,50703.62713008001 2025-11-17,07:18:42.000,321,11084395,-795,0,1763363921,15157.479194890002,183.6459786300038,50703.836743679996 2025-11-17,07:18:43.000,321,11084339,-795,0,1763363922,15157.472458579992,183.6177821099991,50703.86469216001 2025-11-17,07:18:44.000,321,11084303,-795,0,1763363923,15157.472458579992,183.60368385000038,50703.88565352001 2025-11-17,07:18:45.000,321,11084439,-795,0,1763363924,15157.492667509992,183.54729080999823,50703.88565352001 2025-11-17,07:18:46.000,321,11084492,-795,0,1763363925,15157.445513339997,183.56138907000422,50703.892640640006 2025-11-17,07:18:47.000,321,11084384,-755,0,1763363926,15157.499403820002,183.50499603000208,50703.89962776 2025-11-17,07:18:48.000,321,11084403,-755,0,1763363927,15157.479194890002,183.5190942900008,50703.90661488 2025-11-17,07:18:49.000,321,11084426,-795,0,1763363928,15157.506140129997,183.49089777000336,50703.91360200001 2025-11-17,07:18:50.000,321,11084466,-795,0,1763363929,15157.539821680002,183.44155386000057,50703.95552472 2025-11-17,07:18:51.000,321,11084302,-795,0,1763363930,15157.533085369992,183.44155386000057,50703.75289824 2025-11-17,07:18:52.000,321,11084366,-795,0,1763363931,15157.566766919997,183.3992590800044,50703.91360200001 2025-11-17,07:18:53.000,321,11084415,-795,0,1763363932,15157.539821680002,183.36401343000034,50703.90661488 2025-11-17,07:18:54.000,321,11084446,-795,0,1763363933,15157.613921089993,183.29352212999947,50703.92058912 2025-11-17,07:18:55.000,321,11084409,-795,0,1763363934,15157.546557989997,183.31466952000483,50703.95552472 2025-11-17,07:18:56.000,321,11084341,-795,0,1763363935,15157.573503229993,183.28647300000011,50703.95552472 2025-11-17,07:18:57.000,321,11084356,-795,0,1763363936,15157.627393709998,183.20188344000053,50703.90661488 2025-11-17,07:18:58.000,321,11084352,-795,0,1763363937,15157.640866329988,183.2371290900046,50703.871679280004 2025-11-17,07:18:59.000,321,11084346,-795,0,1763363938,15157.647602639998,183.15958866000437,50703.84373080001 2025-11-17,07:19:00.000,321,11084405,-795,0,1763363939,15157.667811569998,183.09614649000287,50703.84373080001 2025-11-17,07:19:01.000,321,11084312,-795,0,1763363940,15157.613921089993,183.03270432000136,50703.84373080001 2025-11-17,07:19:02.000,321,11084424,-795,0,1763363941,15157.661075259988,183.00450780000392,50703.86469216001 2025-11-17,07:19:03.000,321,11084378,-795,0,1763363942,15157.640866329988,183.00450780000392,50703.88565352001 2025-11-17,07:19:04.000,321,11084396,-795,0,1763363943,15157.640866329988,182.99040953999793,50703.82975656 2025-11-17,07:19:05.000,321,11084396,-795,0,1763363944,15157.613921089993,182.93401650000305,50703.97648608 2025-11-17,07:19:06.000,321,11084402,-795,0,1763363945,15157.667811569998,182.84942694000347,50703.78783384 2025-11-17,07:19:07.000,321,11084342,-795,0,1763363946,15157.634130019993,182.76483738000388,50703.892640640006 2025-11-17,07:19:08.000,321,11084398,-795,0,1763363947,15157.667811569998,182.7507391199979,50703.90661488 2025-11-17,07:19:09.000,321,11084307,-795,0,1763363948,15157.674547879993,182.7507391199979,50703.84373080001 2025-11-17,07:19:10.000,321,11084358,-795,0,1763363949,15157.613921089993,182.7295917299998,50703.91360200001 2025-11-17,07:19:11.000,321,11084464,-795,0,1763363950,15157.539821680002,182.68729695000366,50703.74591112001 2025-11-17,07:19:12.000,321,11084337,-795,0,1763363951,15157.620657400003,182.57451086999936,50703.88565352001 2025-11-17,07:19:13.000,321,11084408,-795,0,1763363952,15157.627393709998,182.6309039100015,50703.836743679996 2025-11-17,07:19:14.000,321,11084308,-795,0,1763363953,15157.667811569998,182.52516696000384,50703.85071792 2025-11-17,07:19:15.000,321,11084390,-795,0,1763363954,15157.681284189988,182.51811783000448,50703.8786664 2025-11-17,07:19:16.000,321,11084384,-795,0,1763363955,15157.701493119988,182.4828721800004,50703.822769440005 2025-11-17,07:19:17.000,321,11084355,-795,0,1763363956,15157.714965739993,182.4828721800004,50703.90661488 2025-11-17,07:19:18.000,321,11084435,-795,0,1763363957,15157.708229429998,182.42647913999826,50703.85770504 2025-11-17,07:19:19.000,321,11084343,-795,0,1763363958,15157.741910979988,182.34188957999868,50704.01142168001 2025-11-17,07:19:20.000,321,11084416,-795,0,1763363959,15157.721702049988,182.2573000199991,50704.004434559996 2025-11-17,07:19:21.000,321,11084429,-795,0,1763363960,15157.667811569998,182.29959480000252,50703.76687248001 2025-11-17,07:19:22.000,321,11084375,-795,0,1763363961,15157.836219319994,182.23615263000102,50703.92058912 2025-11-17,07:19:23.000,321,11084334,-795,0,1763363962,15157.822746699989,182.1374648100027,50703.85770504 2025-11-17,07:19:24.000,321,11084405,-795,0,1763363963,15157.863164559989,182.16566133000015,50703.8087952 2025-11-17,07:19:25.000,321,11084426,-795,0,1763363964,15157.863164559989,182.08812089999992,50703.81578232001 2025-11-17,07:19:26.000,321,11084396,-795,0,1763363965,15157.90358241999,182.10221915999864,50703.80180808 2025-11-17,07:19:27.000,321,11084428,-795,0,1763363966,15157.896846109994,182.0740226400012,50703.9485376 2025-11-17,07:19:28.000,321,11084478,-795,0,1763363967,15157.876637179994,181.96123656000418,50703.89962776 2025-11-17,07:19:29.000,321,11084402,-795,0,1763363968,15157.910318729999,181.9259909100001,50703.941550480005 2025-11-17,07:19:30.000,321,11084399,-795,0,1763363969,15157.917055039994,181.84845047999988,50703.91360200001 2025-11-17,07:19:31.000,321,11084365,-795,0,1763363970,15157.863164559989,181.82025396000245,50703.738924 2025-11-17,07:19:32.000,321,11084354,-795,0,1763363971,15157.94400027999,181.8132048300031,50703.92058912 2025-11-17,07:19:33.000,321,11084422,-715,0,1763363972,15157.890109799999,181.70746787999815,50703.91360200001 2025-11-17,07:19:34.000,321,11084296,-795,0,1763363973,15157.836219319994,181.67222223000135,50703.78084672 2025-11-17,07:19:35.000,321,11084314,-795,0,1763363974,15157.836219319994,181.63697658000456,50703.836743679996 2025-11-17,07:19:36.000,321,11084343,-795,0,1763363975,15157.842955629989,181.60878005999984,50703.78084672 2025-11-17,07:19:37.000,321,11084338,-795,0,1763363976,15157.822746699989,181.60878005999984,50703.822769440005 2025-11-17,07:19:38.000,321,11084358,-795,0,1763363977,15157.842955629989,181.4818957200041,50703.8786664 2025-11-17,07:19:39.000,321,11084393,-795,0,1763363978,15157.802537769989,181.49599398000282,50703.92058912 2025-11-17,07:19:40.000,321,11084352,-795,0,1763363979,15157.768856219998,181.50304311000218,50703.96251184001 2025-11-17,07:19:41.000,321,11084408,-795,0,1763363980,15157.708229429998,181.42550268000196,50703.69001416 2025-11-17,07:19:42.000,321,11084350,-795,0,1763363981,15157.809274079998,181.4325518100013,50703.941550480005 2025-11-17,07:19:43.000,321,11084376,-795,0,1763363982,15157.755383599993,181.4536991999994,50703.84373080001 2025-11-17,07:19:44.000,321,11084320,-795,0,1763363983,15157.741910979988,181.41140442000324,50703.941550480005 2025-11-17,07:19:45.000,321,11084370,-795,0,1763363984,15157.741910979988,181.44665007000003,50703.85770504 2025-11-17,07:19:46.000,321,11084343,-795,0,1763363985,15157.714965739993,181.4536991999994,50703.95552472 2025-11-17,07:19:47.000,321,11084460,-795,0,1763363986,15157.708229429998,181.38320789999852,50703.9485376 2025-11-17,07:19:48.000,321,11084367,-795,0,1763363987,15157.708229429998,181.4184535500026,50703.93456336001 2025-11-17,07:19:49.000,321,11084385,-795,0,1763363988,15157.701493119988,181.34796225000173,50703.892640640006 2025-11-17,07:19:50.000,321,11084363,-795,0,1763363989,15157.728438359998,181.34091312000237,50703.86469216001 2025-11-17,07:19:51.000,321,11084430,-795,0,1763363990,15157.714965739993,181.32681486000365,50703.85071792 2025-11-17,07:19:52.000,321,11084374,-795,0,1763363991,15157.795801459994,181.31271659999766,50703.76687248001 2025-11-17,07:19:53.000,321,11084446,-795,0,1763363992,15157.816010389994,181.34091312000237,50703.75289824 2025-11-17,07:19:54.000,321,11084339,-795,0,1763363993,15157.809274079998,181.31271659999766,50703.73193688 2025-11-17,07:19:55.000,321,11084308,-795,0,1763363994,15157.890109799999,181.29156920999958,50703.85071792 2025-11-17,07:19:56.000,321,11084376,-795,0,1763363995,15157.883373489989,181.18583226000192,50703.78783384 2025-11-17,07:19:57.000,321,11084317,-795,0,1763363996,15157.930527659999,181.17878313000256,50703.74591112001 2025-11-17,07:19:58.000,321,11084309,-795,0,1763363997,15157.937263969994,181.12943921999977,50703.836743679996 2025-11-17,07:19:59.000,321,11084338,-795,0,1763363998,15157.96420920999,181.0730461800049,50703.822769440005 2025-11-17,07:20:00.000,321,11084406,-795,0,1763363999,15158.02483599999,181.03075140000146,50703.79482096001 2025-11-17,07:20:01.000,321,11084324,-795,0,1763364000,15157.92379134999,180.95321097000124,50703.52931040001 2025-11-17,07:20:02.000,321,11084312,-795,0,1763364001,15158.08546278999,180.9109161899978,50703.80180808 2025-11-17,07:20:03.000,321,11084321,-795,0,1763364002,15158.03157231,180.93911271000252,50703.79482096001 2025-11-17,07:20:04.000,321,11084358,-795,0,1763364003,15158.02483599999,180.82632662999822,50703.82975656 2025-11-17,07:20:05.000,321,11084372,-795,0,1763364004,15158.038308619994,180.75583533000463,50703.703988400004 2025-11-17,07:20:06.000,321,11084376,-795,0,1763364005,15158.038308619994,180.762884460004,50703.724949760006 2025-11-17,07:20:07.000,321,11084276,-795,0,1763364006,15157.99115445,180.72763880999992,50703.78783384 2025-11-17,07:20:08.000,321,11084406,-795,0,1763364007,15158.018099689994,180.68534403000376,50703.71097552 2025-11-17,07:20:09.000,321,11084340,-715,0,1763364008,15157.98441813999,180.6641966399984,50703.75289824 2025-11-17,07:20:10.000,321,11084302,-795,0,1763364009,15157.896846109994,180.68534403000376,50703.67603992001 2025-11-17,07:20:11.000,321,11084358,-795,0,1763364010,15157.883373489989,180.58665620999818,50703.68302704 2025-11-17,07:20:12.000,321,11084389,-795,0,1763364011,15157.90358241999,180.57960707999882,50703.724949760006 2025-11-17,07:20:13.000,321,11084430,-795,0,1763364012,15157.910318729999,180.55845969000075,50703.74591112001 2025-11-17,07:20:14.000,321,11084380,-795,0,1763364013,15157.863164559989,180.5161649100046,50703.80180808 2025-11-17,07:20:15.000,321,11084279,-795,0,1763364014,15157.90358241999,180.60075447000418,50703.85071792 2025-11-17,07:20:16.000,321,11084439,-795,0,1763364015,15157.863164559989,180.58665620999818,50703.80180808 2025-11-17,07:20:17.000,321,11084315,-795,0,1763364016,15157.917055039994,180.55845969000075,50703.82975656 2025-11-17,07:20:18.000,321,11084403,-795,0,1763364017,15157.782328839989,180.5302631700033,50703.81578232001 2025-11-17,07:20:19.000,321,11084297,-795,0,1763364018,15157.856428249994,180.55845969000075,50703.80180808 2025-11-17,07:20:20.000,321,11084438,-795,0,1763364019,15157.822746699989,180.5161649100046,50703.78084672 2025-11-17,07:20:21.000,321,11084334,-795,0,1763364020,15157.795801459994,180.50911577999796,50703.703988400004 2025-11-17,07:20:22.000,321,11084315,-795,0,1763364021,15157.822746699989,180.53731230000267,50703.738924 2025-11-17,07:20:23.000,321,11084418,-795,0,1763364022,15157.795801459994,180.5655088200001,50703.6341172 2025-11-17,07:20:24.000,321,11084268,-795,0,1763364023,15157.836219319994,180.5514105600014,50703.69001416 2025-11-17,07:20:25.000,321,11084362,-795,0,1763364024,15157.829483009999,180.5302631700033,50703.62713008001 2025-11-17,07:20:26.000,321,11084354,-795,0,1763364025,15157.863164559989,180.45977187000244,50703.669052799996 2025-11-17,07:20:27.000,321,11084325,-795,0,1763364026,15157.863164559989,180.5655088200001,50703.57822024001 2025-11-17,07:20:28.000,321,11084440,-795,0,1763364027,15157.869900869999,180.45977187000244,50703.71097552 2025-11-17,07:20:29.000,321,11084220,-795,0,1763364028,15157.890109799999,180.5161649100046,50703.655078560005 2025-11-17,07:20:30.000,321,11084363,-795,0,1763364029,15157.997890759994,180.48796838999988,50703.669052799996 2025-11-17,07:20:31.000,321,11084382,-795,0,1763364030,15157.782328839989,180.43862448000436,50703.152005920005 2025-11-17,07:20:32.000,321,11084376,-795,0,1763364031,15158.018099689994,180.44567361000372,50703.61315584 2025-11-17,07:20:33.000,321,11084414,-795,0,1763364032,15158.05178124,180.43862448000436,50703.54328464 2025-11-17,07:20:34.000,321,11084348,-795,0,1763364033,15158.058517549995,180.43862448000436,50703.57822024001 2025-11-17,07:20:35.000,321,11084352,-795,0,1763364034,15158.10567171999,180.43862448000436,50703.58520736 2025-11-17,07:20:36.000,321,11084351,-795,0,1763364035,15158.058517549995,180.37518231000286,50703.59918160001 2025-11-17,07:20:37.000,321,11084343,-795,0,1763364036,15158.038308619994,180.37518231000286,50703.66206568 2025-11-17,07:20:38.000,321,11084463,-795,0,1763364037,15158.06525385999,180.38223144000222,50703.669052799996 2025-11-17,07:20:39.000,321,11084340,-795,0,1763364038,15158.0921991,180.29764188000263,50703.564246 2025-11-17,07:20:40.000,321,11084345,-795,0,1763364039,15158.05178124,180.27649449000455,50703.57822024001 2025-11-17,07:20:41.000,321,11084315,-795,0,1763364040,15157.94400027999,180.27649449000455,50703.36161952001 2025-11-17,07:20:42.000,321,11084324,-795,0,1763364041,15158.03157231,180.3187892700007,50703.59219448 2025-11-17,07:20:43.000,321,11084410,-795,0,1763364042,15158.07199017,180.34698578999814,50703.64809144001 2025-11-17,07:20:44.000,321,11084365,-795,0,1763364043,15158.018099689994,180.26239622999856,50703.52232328 2025-11-17,07:20:45.000,321,11084290,-795,0,1763364044,15158.038308619994,180.304691010002,50703.59219448 2025-11-17,07:20:46.000,321,11084417,-795,0,1763364045,15158.01136338,180.26944535999792,50703.57123312 2025-11-17,07:20:47.000,321,11084315,-795,0,1763364046,15158.018099689994,180.26239622999856,50703.57822024001 2025-11-17,07:20:48.000,321,11084372,-795,0,1763364047,15157.950736589999,180.29059275000327,50703.606168720005 2025-11-17,07:20:49.000,321,11084454,-795,0,1763364048,15157.977681829994,180.26239622999856,50703.58520736 2025-11-17,07:20:50.000,321,11084366,-795,0,1763364049,15157.970945519999,180.27649449000455,50703.50834904001 2025-11-17,07:20:51.000,321,11084392,-795,0,1763364050,15157.896846109994,180.2835436200039,50703.40354224 2025-11-17,07:20:52.000,321,11084246,-795,0,1763364051,15157.970945519999,180.26944535999792,50703.564246 2025-11-17,07:20:53.000,321,11084366,-795,0,1763364052,15157.98441813999,180.29764188000263,50703.606168720005 2025-11-17,07:20:54.000,321,11084392,-795,0,1763364053,15157.977681829994,180.2835436200039,50703.6341172 2025-11-17,07:20:55.000,321,11084375,-795,0,1763364054,15158.06525385999,180.2835436200039,50703.57822024001 2025-11-17,07:20:56.000,321,11084270,-795,0,1763364055,15158.07199017,180.24124884000048,50703.61315584 2025-11-17,07:20:57.000,321,11084301,-795,0,1763364056,15158.04504492999,180.23419971000112,50703.62014296 2025-11-17,07:20:58.000,321,11084301,-795,0,1763364057,15158.05178124,180.304691010002,50703.59918160001 2025-11-17,07:20:59.000,321,11084429,-795,0,1763364058,15158.03157231,180.18485579999833,50703.64110432 2025-11-17,07:21:00.000,321,11084404,-795,0,1763364059,15158.119144339995,180.21305232000304,50703.655078560005 2025-11-17,07:21:01.000,321,11084381,-795,0,1763364060,15158.018099689994,180.1566592800009,50703.45943920001 2025-11-17,07:21:02.000,321,11084391,-795,0,1763364061,15158.139353269995,180.2201014500024,50703.59918160001 2025-11-17,07:21:03.000,321,11084377,-795,0,1763364062,15158.159562199995,180.2201014500024,50703.68302704 2025-11-17,07:21:04.000,321,11084351,-795,0,1763364063,15158.179771129995,180.14961015000154,50703.66206568 2025-11-17,07:21:05.000,321,11084369,-795,0,1763364064,15158.159562199995,180.12846276000346,50703.62713008001 2025-11-17,07:21:06.000,321,11084261,-795,0,1763364065,15158.19324375,180.14256102000218,50703.62014296 2025-11-17,07:21:07.000,321,11084421,-795,0,1763364066,15158.199980059995,180.10026623999875,50703.669052799996 2025-11-17,07:21:08.000,321,11084300,-795,0,1763364067,15158.23366161,180.07911885000067,50703.669052799996 2025-11-17,07:21:09.000,321,11084373,-795,0,1763364068,15158.28755208999,180.04387320000387,50703.67603992001 2025-11-17,07:21:10.000,321,11084316,-795,0,1763364069,15158.31449733,180.00157842000044,50703.655078560005 2025-11-17,07:21:11.000,321,11084399,-795,0,1763364070,15158.20671636999,179.95223450999765,50703.57822024001 2025-11-17,07:21:12.000,321,11084382,-795,0,1763364071,15158.321233639996,179.98043103000236,50703.61315584 2025-11-17,07:21:13.000,321,11084359,-795,0,1763364072,15158.31449733,179.9099397300015,50703.6341172 2025-11-17,07:21:14.000,321,11084460,-795,0,1763364073,15158.34817887999,179.8746940800047,50703.64110432 2025-11-17,07:21:15.000,321,11084387,-795,0,1763364074,15158.388596739991,179.80420278000383,50703.62014296 2025-11-17,07:21:16.000,321,11084354,-795,0,1763364075,15158.408805669991,179.77600625999912,50703.6341172 2025-11-17,07:21:17.000,321,11084272,-795,0,1763364076,15158.368387809991,179.7125640900049,50703.669052799996 2025-11-17,07:21:18.000,321,11084435,-795,0,1763364077,15158.361651499996,179.70551495999825,50703.68302704 2025-11-17,07:21:19.000,321,11084334,-795,0,1763364078,15158.35491519,179.71961322000425,50703.655078560005 2025-11-17,07:21:20.000,321,11084325,-795,0,1763364079,15158.41554198,179.71961322000425,50703.62713008001 2025-11-17,07:21:21.000,321,11084358,-795,0,1763364080,15158.21345268,179.60682713999995,50703.270786960005 2025-11-17,07:21:22.000,321,11084369,-795,0,1763364081,15158.442487219996,179.6138762699993,50703.64809144001 2025-11-17,07:21:23.000,321,11084370,-635,0,1763364082,15158.442487219996,179.57158149000315,50703.62713008001 2025-11-17,07:21:24.000,321,11084384,-795,0,1763364083,15158.469432459991,179.5504340999978,50703.66206568 2025-11-17,07:21:25.000,321,11084290,-795,0,1763364084,15158.422278289996,179.5010901900023,50703.54328464 2025-11-17,07:21:26.000,321,11084291,-795,0,1763364085,15158.449223529991,179.39535324000462,50703.564246 2025-11-17,07:21:27.000,321,11084397,-795,0,1763364086,15158.442487219996,179.40240237000398,50703.62713008001 2025-11-17,07:21:28.000,321,11084245,-795,0,1763364087,15158.402069359996,179.3530584600012,50703.52931040001 2025-11-17,07:21:29.000,321,11084394,-795,0,1763364088,15158.39533305,179.38125497999863,50703.45943920001 2025-11-17,07:21:30.000,321,11084408,-795,0,1763364089,15158.429014599991,179.31076367999776,50703.52232328 2025-11-17,07:21:31.000,321,11084387,-795,0,1763364090,15158.260606849995,179.3178128100044,50703.103096080005 2025-11-17,07:21:32.000,321,11084369,-795,0,1763364091,15158.435750910001,179.2332232500048,50703.536297520004 2025-11-17,07:21:33.000,321,11084411,-795,0,1763364092,15158.516586630001,179.26141977000225,50703.58520736 2025-11-17,07:21:34.000,321,11084368,-795,0,1763364093,15158.496377700001,179.19092847000138,50703.54328464 2025-11-17,07:21:35.000,321,11084408,-795,0,1763364094,15158.536795560001,179.18387934000202,50703.606168720005 2025-11-17,07:21:36.000,321,11084294,-795,0,1763364095,15158.469432459991,179.13453542999923,50703.61315584 2025-11-17,07:21:37.000,321,11084406,-795,0,1763364096,15158.496377700001,179.1415845599986,50703.61315584 2025-11-17,07:21:38.000,321,11084296,-795,0,1763364097,15158.523322939996,179.06404412999836,50703.64110432 2025-11-17,07:21:39.000,321,11084419,-795,0,1763364098,15158.482905079996,179.08519152000372,50703.703988400004 2025-11-17,07:21:40.000,321,11084337,-795,0,1763364099,15158.422278289996,179.0428967400003,50703.68302704 2025-11-17,07:21:41.000,321,11084313,-795,0,1763364100,15158.449223529991,179.08519152000372,50703.47341344 2025-11-17,07:21:42.000,321,11084389,-795,0,1763364101,15158.39533305,179.0076510900035,50703.62713008001 2025-11-17,07:21:43.000,321,11084277,-795,0,1763364102,15158.435750910001,178.96535631000006,50703.59219448 2025-11-17,07:21:44.000,321,11084408,-795,0,1763364103,15158.442487219996,178.91601240000455,50703.52232328 2025-11-17,07:21:45.000,321,11084364,-795,0,1763364104,15158.422278289996,178.86666849000176,50703.59918160001 2025-11-17,07:21:46.000,321,11084296,-795,0,1763364105,15158.381860429996,178.93011066000327,50703.45245208 2025-11-17,07:21:47.000,321,11084330,-795,0,1763364106,15158.422278289996,178.8102754499996,50703.501361919996 2025-11-17,07:21:48.000,321,11084406,-795,0,1763364107,15158.361651499996,178.7750298000028,50703.54328464 2025-11-17,07:21:49.000,321,11084383,-795,0,1763364108,15158.381860429996,178.7609315400041,50703.536297520004 2025-11-17,07:21:50.000,321,11084328,-795,0,1763364109,15158.341442569996,178.72568589000002,50703.487387680005 2025-11-17,07:21:51.000,321,11084289,-795,0,1763364110,15158.361651499996,178.65519458999916,50703.45943920001 2025-11-17,07:21:52.000,321,11084359,-795,0,1763364111,15158.388596739991,178.73978414999874,50703.536297520004 2025-11-17,07:21:53.000,321,11084303,-795,0,1763364112,15158.381860429996,178.65519458999916,50703.54328464 2025-11-17,07:21:54.000,321,11084331,-795,0,1763364113,15158.341442569996,178.6763419800045,50703.55027176001 2025-11-17,07:21:55.000,321,11084274,-795,0,1763364114,15158.37512412,178.54240851000213,50703.58520736 2025-11-17,07:21:56.000,321,11084290,-795,0,1763364115,15158.321233639996,178.52126112000406,50703.59219448 2025-11-17,07:21:57.000,321,11084319,-795,0,1763364116,15158.368387809991,178.53535938000277,50703.54328464 2025-11-17,07:21:58.000,321,11084380,-795,0,1763364117,15158.35491519,178.5142119900047,50703.536297520004 2025-11-17,07:21:59.000,321,11084356,-795,0,1763364118,15158.381860429996,178.41552416999912,50703.557258880006 2025-11-17,07:22:00.000,321,11084340,-795,0,1763364119,15158.33470626,178.38027852000232,50703.55027176001 2025-11-17,07:22:01.000,321,11084412,-795,0,1763364120,15158.31449733,178.28863983000338,50703.45245208 2025-11-17,07:22:02.000,321,11084393,-795,0,1763364121,15158.41554198,178.28863983000338,50703.54328464 2025-11-17,07:22:03.000,321,11084334,-795,0,1763364122,15158.34817887999,178.3661802600036,50703.55027176001 2025-11-17,07:22:04.000,321,11084390,-795,0,1763364123,15158.35491519,178.30978722000145,50703.59918160001 2025-11-17,07:22:05.000,321,11084278,-795,0,1763364124,15158.35491519,178.28863983000338,50703.59219448 2025-11-17,07:22:06.000,321,11084271,-795,0,1763364125,15158.39533305,178.19700114000443,50703.57123312 2025-11-17,07:22:07.000,321,11084297,-795,0,1763364126,15158.321233639996,178.28159070000402,50703.59219448 2025-11-17,07:22:08.000,321,11084375,-795,0,1763364127,15158.361651499996,178.2040502700038,50703.52931040001 2025-11-17,07:22:09.000,321,11084405,-795,0,1763364128,15158.301024709996,178.16175549000036,50703.59918160001 2025-11-17,07:22:10.000,321,11084474,-635,0,1763364129,15158.31449733,178.16880461999972,50703.64809144001 2025-11-17,07:22:11.000,321,11084327,-795,0,1763364130,15158.260606849995,178.16880461999972,50703.43149072001 2025-11-17,07:22:12.000,321,11084399,-795,0,1763364131,15158.2942884,178.07716593000077,50703.55027176001 2025-11-17,07:22:13.000,321,11084391,-795,0,1763364132,15158.23366161,178.07716593000077,50703.59918160001 2025-11-17,07:22:14.000,321,11084345,-795,0,1763364133,15158.28755208999,178.1194607100042,50703.606168720005 2025-11-17,07:22:15.000,321,11084347,-795,0,1763364134,15158.24713422999,178.08421506000013,50703.57822024001 2025-11-17,07:22:16.000,321,11084359,-795,0,1763364135,15158.20671636999,178.04896941000334,50703.59918160001 2025-11-17,07:22:17.000,321,11084368,-795,0,1763364136,15158.240397919995,178.02077288999863,50703.55027176001 2025-11-17,07:22:18.000,321,11084450,-795,0,1763364137,15158.23366161,177.96437985000375,50703.557258880006 2025-11-17,07:22:19.000,321,11084343,-795,0,1763364138,15158.199980059995,177.97847811000247,50703.57123312 2025-11-17,07:22:20.000,321,11084375,-795,0,1763364139,15158.14608957999,177.9573307200044,50703.536297520004 2025-11-17,07:22:21.000,321,11084380,-795,0,1763364140,15158.038308619994,177.9432324599984,50703.45245208 2025-11-17,07:22:22.000,321,11084283,-795,0,1763364141,15158.139353269995,177.96437985000375,50703.58520736 2025-11-17,07:22:23.000,321,11084429,-795,0,1763364142,15158.15282589,177.97847811000247,50703.69001416 2025-11-17,07:22:24.000,321,11084316,-795,0,1763364143,15158.14608957999,177.92913419999968,50703.61315584 2025-11-17,07:22:25.000,321,11084375,-795,0,1763364144,15158.08546278999,177.95028158999776,50703.69001416 2025-11-17,07:22:26.000,321,11084307,-795,0,1763364145,15158.03157231,177.96437985000375,50703.67603992001 2025-11-17,07:22:27.000,321,11084365,-795,0,1763364146,15157.997890759994,177.99962550000055,50703.724949760006 2025-11-17,07:22:28.000,321,11084400,-795,0,1763364147,15157.977681829994,177.88683942000353,50703.71097552 2025-11-17,07:22:29.000,321,11084327,-795,0,1763364148,15157.99115445,177.89388855000288,50703.738924 2025-11-17,07:22:30.000,321,11084329,-795,0,1763364149,15157.977681829994,177.88683942000353,50703.66206568 2025-11-17,07:22:31.000,321,11084321,-795,0,1763364150,15157.96420920999,177.82339725000202,50703.55027176001 2025-11-17,07:22:32.000,321,11084284,-795,0,1763364151,15157.937263969994,177.8586428999988,50703.59918160001 2025-11-17,07:22:33.000,321,11084409,-795,0,1763364152,15158.00462706999,177.77405333999923,50703.68302704 2025-11-17,07:22:34.000,321,11084352,-795,0,1763364153,15158.03157231,177.75290595000115,50703.61315584 2025-11-17,07:22:35.000,321,11084344,-795,0,1763364154,15158.04504492999,177.7247094300037,50703.606168720005 2025-11-17,07:22:36.000,321,11084380,-795,0,1763364155,15158.05178124,177.71766030000435,50703.669052799996 2025-11-17,07:22:37.000,321,11084322,-795,0,1763364156,15158.08546278999,177.71061116999772,50703.66206568 2025-11-17,07:22:38.000,321,11084339,-795,0,1763364157,15158.078726479995,177.68241465000028,50703.557258880006 2025-11-17,07:22:39.000,321,11084353,-795,0,1763364158,15158.038308619994,177.65421813000285,50703.58520736 2025-11-17,07:22:40.000,321,11084447,-795,0,1763364159,15158.038308619994,177.58372683000198,50703.62014296 2025-11-17,07:22:41.000,321,11084373,-795,0,1763364160,15157.957472899994,177.56962857000326,50703.47341344 2025-11-17,07:22:42.000,321,11084448,-795,0,1763364161,15158.038308619994,177.5343829199992,50703.62014296 2025-11-17,07:22:43.000,321,11084214,-795,0,1763364162,15157.997890759994,177.54143204999855,50703.64110432 2025-11-17,07:22:44.000,321,11084348,-795,0,1763364163,15158.01136338,177.45684248999896,50703.62014296 2025-11-17,07:22:45.000,321,11084377,-795,0,1763364164,15157.997890759994,177.43569510000088,50703.64809144001 2025-11-17,07:22:46.000,321,11084416,-795,0,1763364165,15157.94400027999,177.42864597000153,50703.64809144001 2025-11-17,07:22:47.000,321,11084421,-795,0,1763364166,15157.92379134999,177.39340032000473,50703.62713008001 2025-11-17,07:22:48.000,321,11084419,-795,0,1763364167,15157.92379134999,177.37225292999938,50703.64809144001 2025-11-17,07:22:49.000,321,11084409,-795,0,1763364168,15157.869900869999,177.43569510000088,50703.62014296 2025-11-17,07:22:50.000,321,11084340,-795,0,1763364169,15157.809274079998,177.3017616299985,50703.68302704 2025-11-17,07:22:51.000,321,11084335,-795,0,1763364170,15157.762119909989,177.35815467000066,50703.47341344 2025-11-17,07:22:52.000,321,11084323,-795,0,1763364171,15157.701493119988,177.42864597000153,50703.61315584 2025-11-17,07:22:53.000,321,11084380,-795,0,1763364172,15157.708229429998,177.37930205999874,50703.655078560005 2025-11-17,07:22:54.000,321,11084378,-795,0,1763364173,15157.694756809993,177.4991372700024,50703.724949760006 2025-11-17,07:22:55.000,321,11084412,-795,0,1763364174,15157.627393709998,177.42864597000153,50703.74591112001 2025-11-17,07:22:56.000,321,11084366,-795,0,1763364175,15157.681284189988,177.37225292999938,50703.73193688 2025-11-17,07:22:57.000,321,11084423,-795,0,1763364176,15157.674547879993,177.3863511899981,50703.79482096001 2025-11-17,07:22:58.000,321,11084341,-795,0,1763364177,15157.620657400003,177.37930205999874,50703.738924 2025-11-17,07:22:59.000,321,11084387,-795,0,1763364178,15157.573503229993,177.35815467000066,50703.71097552 2025-11-17,07:23:00.000,321,11084261,-795,0,1763364179,15157.613921089993,177.3863511899981,50703.669052799996 2025-11-17,07:23:01.000,321,11084368,-795,0,1763364180,15157.512876439992,177.35815467000066,50703.59219448 2025-11-17,07:23:02.000,321,11084401,-795,0,1763364181,15157.600448470002,177.3511055400013,50703.79482096001 2025-11-17,07:23:03.000,321,11084300,-795,0,1763364182,15157.566766919997,177.33700728000258,50703.75988536 2025-11-17,07:23:04.000,321,11084394,-795,0,1763364183,15157.539821680002,177.34405641000194,50703.74591112001 2025-11-17,07:23:05.000,321,11084275,-795,0,1763364184,15157.546557989997,177.3158598900045,50703.822769440005 2025-11-17,07:23:06.000,321,11084362,-795,0,1763364185,15157.526349059997,177.27356511000107,50703.75988536 2025-11-17,07:23:07.000,321,11084359,-795,0,1763364186,15157.418568100002,177.252417720003,50703.773859600005 2025-11-17,07:23:08.000,321,11084368,-795,0,1763364187,15157.405095479997,177.23831946000428,50703.69001416 2025-11-17,07:23:09.000,321,11084370,-795,0,1763364188,15157.432040719992,177.21012293999956,50703.59918160001 2025-11-17,07:23:10.000,321,11084462,-795,0,1763364189,15157.405095479997,177.23831946000428,50703.703988400004 2025-11-17,07:23:11.000,321,11084317,-795,0,1763364190,15157.304050829996,177.17487729000277,50703.46642632 2025-11-17,07:23:12.000,321,11084329,-795,0,1763364191,15157.310787139992,177.2030738100002,50703.606168720005 2025-11-17,07:23:13.000,321,11084368,-795,0,1763364192,15157.337732380001,177.23127032999764,50703.655078560005 2025-11-17,07:23:14.000,321,11084384,-795,0,1763364193,15157.310787139992,177.21717206999892,50703.73193688 2025-11-17,07:23:15.000,321,11084379,-795,0,1763364194,15157.297314520001,177.17487729000277,50703.73193688 2025-11-17,07:23:16.000,321,11084434,-795,0,1763364195,15157.290578209992,177.11143512000126,50703.74591112001 2025-11-17,07:23:17.000,321,11084353,-795,0,1763364196,15157.304050829996,177.1396316399987,50703.8087952 2025-11-17,07:23:18.000,321,11084312,-795,0,1763364197,15157.290578209992,177.1396316399987,50703.836743679996 2025-11-17,07:23:19.000,321,11084328,-795,0,1763364198,15157.250160349991,177.06914033999783,50703.73193688 2025-11-17,07:23:20.000,321,11084392,-795,0,1763364199,15157.250160349991,177.13258250999934,50703.68302704 2025-11-17,07:23:21.000,321,11084450,-795,0,1763364200,15157.169324629991,177.13258250999934,50703.68302704 2025-11-17,07:23:22.000,321,11084395,-795,0,1763364201,15157.216478800001,177.11848425000062,50703.71796264001 2025-11-17,07:23:23.000,321,11084407,-795,0,1763364202,15157.162588319996,177.1537299000047,50703.66206568 2025-11-17,07:23:24.000,321,11084386,-795,0,1763364203,15157.162588319996,177.07618947000446,50703.69700128001 2025-11-17,07:23:25.000,321,11084394,-795,0,1763364204,15157.09522522,177.13258250999934,50703.74591112001 2025-11-17,07:23:26.000,321,11084381,-795,0,1763364205,15157.08848890999,177.11143512000126,50703.78783384 2025-11-17,07:23:27.000,321,11084336,-795,0,1763364206,15157.09522522,177.1396316399987,50703.822769440005 2025-11-17,07:23:28.000,321,11084339,-795,0,1763364207,15157.08848890999,177.2030738100002,50703.724949760006 2025-11-17,07:23:29.000,321,11084381,-795,0,1763364208,15157.08848890999,177.1678281600034,50703.84373080001 2025-11-17,07:23:30.000,321,11084308,-795,0,1763364209,15157.07501629,177.09733686000254,50703.8786664 2025-11-17,07:23:31.000,321,11084387,-795,0,1763364210,15156.960499019995,177.13258250999934,50703.64809144001 2025-11-17,07:23:32.000,321,11084439,-795,0,1763364211,15156.99418057,177.16077903000405,50703.724949760006 2025-11-17,07:23:33.000,321,11084368,-755,0,1763364212,15156.95376271,177.16077903000405,50703.75289824 2025-11-17,07:23:34.000,321,11084333,-795,0,1763364213,15156.920081159995,177.19602468000085,50703.73193688 2025-11-17,07:23:35.000,321,11084412,-795,0,1763364214,15156.899872229995,177.1396316399987,50703.73193688 2025-11-17,07:23:36.000,321,11084402,-795,0,1763364215,15156.90660853999,177.1889755500015,50703.73193688 2025-11-17,07:23:37.000,321,11084343,-795,0,1763364216,15156.91334485,177.2030738100002,50703.85071792 2025-11-17,07:23:38.000,321,11084300,-795,0,1763364217,15156.86619067999,177.19602468000085,50703.80180808 2025-11-17,07:23:39.000,321,11084342,-795,0,1763364218,15156.90660853999,177.22422119999828,50703.80180808 2025-11-17,07:23:40.000,321,11084351,-795,0,1763364219,15156.90660853999,177.21012293999956,50703.86469216001 2025-11-17,07:23:41.000,321,11084449,-795,0,1763364220,15156.85271806,177.2030738100002,50703.76687248001 2025-11-17,07:23:42.000,321,11084316,-795,0,1763364221,15156.85271806,177.23127032999764,50703.78084672 2025-11-17,07:23:43.000,321,11084334,-795,0,1763364222,15156.80556388999,177.2030738100002,50703.836743679996 2025-11-17,07:23:44.000,321,11084331,-795,0,1763364223,15156.82577281999,177.1889755500015,50703.75988536 2025-11-17,07:23:45.000,321,11084398,-795,0,1763364224,15156.79209127,177.14668076999806,50703.8786664 2025-11-17,07:23:46.000,321,11084386,-795,0,1763364225,15156.78535495999,177.1043859900019,50703.773859600005 2025-11-17,07:23:47.000,321,11084356,-795,0,1763364226,15156.778618649994,177.17487729000277,50703.78783384 2025-11-17,07:23:48.000,321,11084321,-795,0,1763364227,15156.677573999994,177.13258250999934,50703.78084672 2025-11-17,07:23:49.000,321,11084385,-795,0,1763364228,15156.731464479999,177.18192642000213,50703.82975656 2025-11-17,07:23:50.000,321,11084470,-795,0,1763364229,15156.697782929994,177.1889755500015,50703.96251184001 2025-11-17,07:23:51.000,321,11084400,-795,0,1763364230,15156.536111489993,177.13258250999934,50703.59918160001 2025-11-17,07:23:52.000,321,11084430,-795,0,1763364231,15156.623683519989,177.16077903000405,50703.8786664 2025-11-17,07:23:53.000,321,11084427,-795,0,1763364232,15156.630419829999,177.21717206999892,50703.836743679996 2025-11-17,07:23:54.000,321,11084329,-795,0,1763364233,15156.583265659989,177.16077903000405,50703.89962776 2025-11-17,07:23:55.000,321,11084353,-795,0,1763364234,15156.637156139994,177.2030738100002,50703.990460320005 2025-11-17,07:23:56.000,321,11084371,-795,0,1763364235,15156.603474589989,177.23831946000428,50703.836743679996 2025-11-17,07:23:57.000,321,11084383,-795,0,1763364236,15156.542847799989,177.1889755500015,50703.82975656 2025-11-17,07:23:58.000,321,11084376,-795,0,1763364237,15156.495693629993,177.21012293999956,50703.85770504 2025-11-17,07:23:59.000,321,11084373,-795,0,1763364238,15156.468748389998,177.19602468000085,50703.88565352001 2025-11-17,07:24:00.000,321,11084369,-795,0,1763364239,15156.482221009988,177.1537299000047,50703.871679280004 2025-11-17,07:24:01.000,321,11084354,-795,0,1763364240,15156.374440049993,177.2030738100002,50703.64809144001 2025-11-17,07:24:02.000,321,11084326,-795,0,1763364241,15156.455275769993,177.12553337999998,50703.8087952 2025-11-17,07:24:03.000,321,11084415,-795,0,1763364242,15156.435066839993,177.16077903000405,50703.85071792 2025-11-17,07:24:04.000,321,11084367,-795,0,1763364243,15156.421594219988,177.1678281600034,50703.822769440005 2025-11-17,07:24:05.000,321,11084402,-635,0,1763364244,15156.387912669998,177.1678281600034,50703.89962776 2025-11-17,07:24:06.000,321,11084334,-795,0,1763364245,15156.320549570002,177.1396316399987,50703.80180808 2025-11-17,07:24:07.000,321,11084285,-795,0,1763364246,15156.401385290003,177.17487729000277,50703.91360200001 2025-11-17,07:24:08.000,321,11084374,-795,0,1763364247,15156.367703739998,177.252417720003,50703.92058912 2025-11-17,07:24:09.000,321,11084324,-795,0,1763364248,15156.340758500002,177.252417720003,50703.82975656 2025-11-17,07:24:10.000,321,11084352,-795,0,1763364249,15156.354231119993,177.19602468000085,50703.822769440005 2025-11-17,07:25:21.000,321,11084332,-795,0,1763364320,15155.491983439999,178.43667156000447,50704.05334440001 2025-11-17,07:25:22.000,321,11084396,-795,0,1763364321,15155.465038199989,178.41552416999912,50704.06731864 2025-11-17,07:25:23.000,321,11084360,-795,0,1763364322,15155.498719749994,178.4507698200032,50704.06731864 2025-11-17,07:25:24.000,321,11084287,-795,0,1763364323,15155.404411409989,178.38732765000168,50703.85071792 2025-11-17,07:25:25.000,321,11084390,-795,0,1763364324,15155.424620339989,178.4507698200032,50703.97648608 2025-11-17,07:25:26.000,321,11084390,-795,0,1763364325,15155.60650070999,178.52831025000341,50704.228022400006 2025-11-17,07:25:27.000,321,11084343,-795,0,1763364326,15155.69407274,178.5635559000002,50704.542442800004 2025-11-17,07:25:28.000,321,11084388,-795,0,1763364327,15155.660391189995,178.54240851000213,50704.507507199996 2025-11-17,07:25:29.000,321,11084318,-795,0,1763364328,15155.69407274,178.5494576400015,50704.507507199996 2025-11-17,07:25:30.000,321,11084463,-795,0,1763364329,15155.70754535999,178.49306459999934,50704.51449432001 2025-11-17,07:25:31.000,321,11084346,-795,0,1763364330,15155.438092959994,178.52831025000341,50703.8786664 2025-11-17,07:25:32.000,321,11084394,-795,0,1763364331,15155.444829269989,178.47191721000127,50703.836743679996 2025-11-17,07:25:33.000,321,11084337,-795,0,1763364332,15155.357257239993,178.42962242999783,50703.61315584 2025-11-17,07:25:34.000,321,11084429,-795,0,1763364333,15155.532401299999,178.4507698200032,50704.15116408001 2025-11-17,07:25:35.000,321,11084297,-795,0,1763364334,15155.57281916,178.48601546999998,50704.13718984 2025-11-17,07:25:36.000,321,11084410,-795,0,1763364335,15155.56608284999,178.4648680800019,50704.07430576 2025-11-17,07:25:37.000,321,11084324,-795,0,1763364336,15155.56608284999,178.52831025000341,50704.09526712 2025-11-17,07:25:38.000,321,11084315,-795,0,1763364337,15155.518928679994,178.54240851000213,50704.004434559996 2025-11-17,07:25:39.000,321,11084320,-795,0,1763364338,15155.56608284999,178.53535938000277,50704.07430576 2025-11-17,07:25:40.000,321,11084412,-795,0,1763364339,15155.57281916,178.55650677000085,50704.109241360005 2025-11-17,07:25:41.000,321,11084471,-795,0,1763364340,15155.48524712999,178.62699807000172,50703.97648608 2025-11-17,07:25:42.000,321,11084352,-795,0,1763364341,15155.56608284999,178.6481454599998,50704.07430576 2025-11-17,07:25:43.000,321,11084379,-795,0,1763364342,15155.532401299999,178.59175241999765,50704.10225424001 2025-11-17,07:25:44.000,321,11084401,-795,0,1763364343,15155.512192369999,178.6481454599998,50704.11622848 2025-11-17,07:25:45.000,321,11084381,-795,0,1763364344,15155.52566498999,178.64109633000044,50704.0184088 2025-11-17,07:25:46.000,321,11084347,-795,0,1763364345,15155.498719749994,178.72568589000002,50704.060331520006 2025-11-17,07:25:47.000,321,11084321,-795,0,1763364346,15155.518928679994,178.64109633000044,50704.06731864 2025-11-17,07:25:48.000,321,11084343,-795,0,1763364347,15155.512192369999,178.7468332799981,50704.16513832 2025-11-17,07:25:49.000,321,11084321,-795,0,1763364348,15155.532401299999,178.71863676000066,50704.05334440001 2025-11-17,07:25:50.000,321,11084395,-795,0,1763364349,15155.50545605999,178.7609315400041,50704.13020272001 2025-11-17,07:25:51.000,321,11084428,-795,0,1763364350,15155.465038199989,178.72568589000002,50704.02539592 2025-11-17,07:25:52.000,321,11084328,-795,0,1763364351,15155.491983439999,178.7609315400041,50704.1930868 2025-11-17,07:25:53.000,321,11084389,-795,0,1763364352,15155.384202479989,178.76798067000345,50704.158151200005 2025-11-17,07:25:54.000,321,11084412,-795,0,1763364353,15155.48524712999,178.87371762000112,50704.18609968 2025-11-17,07:25:55.000,321,11084433,-795,0,1763364354,15155.417884029994,178.8102754499996,50704.18609968 2025-11-17,07:25:56.000,321,11084398,-795,0,1763364355,15155.417884029994,178.83847197000432,50704.16513832 2025-11-17,07:25:57.000,321,11084327,-795,0,1763364356,15155.465038199989,178.83847197000432,50704.15116408001 2025-11-17,07:25:58.000,321,11084424,-795,0,1763364357,15155.478510819994,178.8596193600024,50704.18609968 2025-11-17,07:25:59.000,321,11084360,-795,0,1763364358,15155.50545605999,178.93011066000327,50704.24199664 2025-11-17,07:26:00.000,321,11084377,-795,0,1763364359,15155.518928679994,178.9089632699979,50704.207061040004 2025-11-17,07:26:01.000,321,11084361,-795,0,1763364360,15155.56608284999,178.96535631000006,50704.15116408001 2025-11-17,07:26:02.000,321,11084360,-795,0,1763364361,15155.59302809,178.90191413999855,50704.325842080005 2025-11-17,07:26:03.000,321,11084343,-795,0,1763364362,15155.57281916,178.95125805000134,50704.25597088 2025-11-17,07:26:04.000,321,11084449,-795,0,1763364363,15155.64691856999,178.91601240000455,50704.276932240005 2025-11-17,07:26:05.000,321,11084343,-795,0,1763364364,15155.62670963999,178.93011066000327,50704.158151200005 2025-11-17,07:26:06.000,321,11084406,-795,0,1763364365,15155.660391189995,178.93715979000262,50704.24199664 2025-11-17,07:26:07.000,321,11084353,-795,0,1763364366,15155.64691856999,179.06404412999836,50704.1930868 2025-11-17,07:26:08.000,321,11084430,-795,0,1763364367,15155.680600119995,179.01470022000285,50704.172125439996 2025-11-17,07:26:09.000,321,11084461,-715,0,1763364368,15155.67386381,179.07109325999772,50704.20007392001 2025-11-17,07:26:10.000,321,11084393,-795,0,1763364369,15155.721017979995,179.03584761000093,50704.262958 2025-11-17,07:26:11.000,321,11084431,-795,0,1763364370,15155.680600119995,179.02879848000157,50704.15116408001 2025-11-17,07:26:12.000,321,11084334,-795,0,1763364371,15155.72775428999,179.03584761000093,50704.24898376001 2025-11-17,07:26:13.000,321,11084337,-795,0,1763364372,15155.721017979995,179.01470022000285,50704.24199664 2025-11-17,07:26:14.000,321,11084379,-795,0,1763364373,15155.75469953,179.0076510900035,50704.18609968 2025-11-17,07:26:15.000,321,11084330,-715,0,1763364374,15155.801853699995,179.0428967400003,50704.22103528001 2025-11-17,07:26:16.000,321,11084298,-795,0,1763364375,15155.781644769995,179.11338804000115,50704.228022400006 2025-11-17,07:26:17.000,321,11084332,-795,0,1763364376,15155.76817214999,179.08519152000372,50704.1930868 2025-11-17,07:26:18.000,321,11084361,-795,0,1763364377,15155.75469953,179.09224065000308,50704.23500952 2025-11-17,07:26:19.000,321,11084447,-795,0,1763364378,15155.75469953,179.1204371700005,50704.21404816 2025-11-17,07:26:20.000,321,11084437,-795,0,1763364379,15155.77490846,179.11338804000115,50704.29789360001 2025-11-17,07:26:21.000,321,11084381,-795,0,1763364380,15155.781644769995,179.12748629999987,50704.13718984 2025-11-17,07:26:22.000,321,11084298,-795,0,1763364381,15155.81532632,179.08519152000372,50704.29789360001 2025-11-17,07:26:23.000,321,11084436,-795,0,1763364382,15155.86921679999,179.12748629999987,50704.276932240005 2025-11-17,07:26:24.000,321,11084379,-795,0,1763364383,15155.83553525,179.1697810800033,50704.28391936 2025-11-17,07:26:25.000,321,11084399,-795,0,1763364384,15155.822062629995,179.14863368999795,50704.228022400006 2025-11-17,07:26:26.000,321,11084350,-795,0,1763364385,15155.822062629995,179.13453542999923,50704.21404816 2025-11-17,07:26:27.000,321,11084418,-795,0,1763364386,15155.86921679999,179.19797760000074,50704.339816319996 2025-11-17,07:26:28.000,321,11084324,-795,0,1763364387,15155.87595311,179.13453542999923,50704.276932240005 2025-11-17,07:26:29.000,321,11084351,-795,0,1763364388,15155.929843589991,179.0428967400003,50704.28391936 2025-11-17,07:26:30.000,321,11084376,-795,0,1763364389,15155.95678883,179.07109325999772,50704.30488072 2025-11-17,07:26:31.000,321,11084397,-795,0,1763364390,15155.9365799,179.07109325999772,50704.29090648 2025-11-17,07:26:32.000,321,11084388,-795,0,1763364391,15156.091515029992,179.0428967400003,50704.36776480001 2025-11-17,07:26:33.000,321,11084369,-795,0,1763364392,15156.078042410001,179.00060196000413,50704.31885496001 2025-11-17,07:26:34.000,321,11084325,-795,0,1763364393,15156.071306099991,179.00060196000413,50704.29789360001 2025-11-17,07:26:35.000,321,11084384,-795,0,1763364394,15156.071306099991,179.0217493500022,50704.36776480001 2025-11-17,07:26:36.000,321,11084429,-795,0,1763364395,15156.024151929996,179.02879848000157,50704.444623120005 2025-11-17,07:26:37.000,321,11084296,-795,0,1763364396,15156.078042410001,179.02879848000157,50704.43763600001 2025-11-17,07:26:38.000,321,11084341,-795,0,1763364397,15156.071306099991,178.99355283000477,50704.47955872 2025-11-17,07:26:39.000,321,11084301,-795,0,1763364398,15156.118460270001,178.97945456999878,50704.54942992 2025-11-17,07:26:40.000,321,11084314,-795,0,1763364399,15156.118460270001,178.9583071800007,50704.53545568001 2025-11-17,07:26:41.000,321,11084386,-795,0,1763364400,15155.99720669,178.9089632699979,50704.26994512001 2025-11-17,07:26:42.000,321,11084373,-795,0,1763364401,15156.125196579997,178.9583071800007,50704.507507199996 2025-11-17,07:26:43.000,321,11084405,-795,0,1763364402,15156.165614439997,178.93715979000262,50704.51449432001 2025-11-17,07:26:44.000,321,11084408,-795,0,1763364403,15156.104987649996,178.97240543999942,50704.53545568001 2025-11-17,07:26:45.000,321,11084391,-795,0,1763364404,15156.125196579997,178.98650369999814,50704.52148144 2025-11-17,07:26:46.000,321,11084345,-795,0,1763364405,15156.078042410001,179.00060196000413,50704.52846856 2025-11-17,07:26:47.000,321,11084295,-795,0,1763364406,15156.138669200001,179.0428967400003,50704.542442800004 2025-11-17,07:26:48.000,321,11084340,-795,0,1763364407,15156.118460270001,178.96535631000006,50704.52148144 2025-11-17,07:26:49.000,321,11084347,-795,0,1763364408,15156.064569789996,179.07109325999772,50704.59833976 2025-11-17,07:26:50.000,321,11084428,-795,0,1763364409,15156.051097169991,179.056994999999,50704.60532688001 2025-11-17,07:26:51.000,321,11084448,-795,0,1763364410,15155.97699776,179.01470022000285,50704.3328292 2025-11-17,07:26:52.000,321,11084368,-795,0,1763364411,15156.051097169991,179.1063389100018,50704.59135264 2025-11-17,07:26:53.000,321,11084265,-795,0,1763364412,15156.037624550001,179.11338804000115,50704.52846856 2025-11-17,07:26:54.000,321,11084267,-795,0,1763364413,15155.99720669,179.0217493500022,50704.53545568001 2025-11-17,07:26:55.000,321,11084326,-795,0,1763364414,15155.950052519991,179.16273195000394,50704.53545568001 2025-11-17,07:26:56.000,321,11084346,-795,0,1763364415,15156.010679309991,179.12748629999987,50704.5773784 2025-11-17,07:26:57.000,321,11084294,-795,0,1763364416,15156.010679309991,179.19092847000138,50704.55641704001 2025-11-17,07:26:58.000,321,11084248,-795,0,1763364417,15155.97699776,179.1697810800033,50704.542442800004 2025-11-17,07:26:59.000,321,11084394,-795,0,1763364418,15155.983734069996,179.19092847000138,50704.507507199996 2025-11-17,07:27:00.000,321,11084426,-795,0,1763364419,15156.010679309991,179.21912498999882,50704.47955872 2025-11-17,07:27:01.000,321,11084371,-795,0,1763364420,15155.970261449991,179.21912498999882,50704.36776480001 2025-11-17,07:27:02.000,321,11084399,-795,0,1763364421,15156.010679309991,179.21912498999882,50704.52846856 2025-11-17,07:27:03.000,321,11084514,-795,0,1763364422,15156.024151929996,179.2050267300001,50704.53545568001 2025-11-17,07:27:04.000,321,11084330,-795,0,1763364423,15156.071306099991,179.24732151000353,50704.53545568001 2025-11-17,07:27:05.000,321,11084385,-795,0,1763364424,15156.091515029992,179.22617411999818,50704.55641704001 2025-11-17,07:27:06.000,321,11084390,-795,0,1763364425,15156.158878130002,179.1415845599986,50704.63327536001 2025-11-17,07:27:07.000,321,11084406,-795,0,1763364426,15156.138669200001,179.2050267300001,50704.55641704001 2025-11-17,07:27:08.000,321,11084412,-795,0,1763364427,15156.152141819992,179.18387934000202,50704.58436552001 2025-11-17,07:27:09.000,321,11084285,-795,0,1763364428,15156.185823369997,179.21207585999946,50704.5773784 2025-11-17,07:27:10.000,321,11084373,-795,0,1763364429,15156.206032299997,179.12748629999987,50704.59135264 2025-11-17,07:27:11.000,321,11084339,-795,0,1763364430,15156.172350749992,179.1415845599986,50704.45161024 2025-11-17,07:27:12.000,321,11084288,-795,0,1763364431,15156.246450159997,179.09224065000308,50704.59135264 2025-11-17,07:27:13.000,321,11084432,-795,0,1763364432,15156.253186469992,179.13453542999923,50704.62628824 2025-11-17,07:27:14.000,321,11084302,-795,0,1763364433,15156.286868019997,179.11338804000115,50704.59135264 2025-11-17,07:27:15.000,321,11084342,-795,0,1763364434,15156.286868019997,179.03584761000093,50704.563404160006 2025-11-17,07:27:16.000,321,11084436,-795,0,1763364435,15156.334022189993,179.03584761000093,50704.65423672001 2025-11-17,07:27:17.000,321,11084352,-795,0,1763364436,15156.428330529998,179.02879848000157,50704.54942992 2025-11-17,07:27:18.000,321,11084410,-795,0,1763364437,15156.387912669998,179.0217493500022,50704.59833976 2025-11-17,07:27:19.000,321,11084411,-795,0,1763364438,15156.401385290003,178.96535631000006,50704.59833976 2025-11-17,07:27:20.000,321,11084378,-795,0,1763364439,15156.468748389998,178.93011066000327,50704.6472496 2025-11-17,07:27:21.000,321,11084339,-795,0,1763364440,15156.401385290003,178.93715979000262,50704.45161024 2025-11-17,07:27:22.000,321,11084436,-795,0,1763364441,15156.421594219988,178.96535631000006,50704.65423672001 2025-11-17,07:27:23.000,321,11084373,-795,0,1763364442,15156.482221009988,178.94420892000198,50704.63327536001 2025-11-17,07:27:24.000,321,11084326,-795,0,1763364443,15156.482221009988,178.93011066000327,50704.65423672001 2025-11-17,07:27:25.000,321,11084369,-795,0,1763364444,15156.502429939988,178.8948650099992,50704.68218520001 2025-11-17,07:27:26.000,321,11084372,-795,0,1763364445,15156.556320419993,178.90191413999855,50704.59135264 2025-11-17,07:27:27.000,321,11084330,-795,0,1763364446,15156.522638869988,178.97240543999942,50704.70314656001 2025-11-17,07:27:28.000,321,11084296,-795,0,1763364447,15156.529375179998,178.95125805000134,50704.66821096 2025-11-17,07:27:29.000,321,11084361,-795,0,1763364448,15156.596738279994,178.97945456999878,50704.62628824 2025-11-17,07:27:30.000,321,11084289,-795,0,1763364449,15156.536111489993,178.96535631000006,50704.63327536001 2025-11-17,07:27:31.000,321,11084347,-795,0,1763364450,15156.509166249998,178.94420892000198,50704.58436552001 2025-11-17,07:27:32.000,321,11084330,-795,0,1763364451,15156.603474589989,178.97945456999878,50704.7171208 2025-11-17,07:27:33.000,321,11084365,-795,0,1763364452,15156.583265659989,178.93715979000262,50704.68917232 2025-11-17,07:27:34.000,321,11084296,-795,0,1763364453,15156.677573999994,178.97945456999878,50704.68218520001 2025-11-17,07:27:35.000,321,11084395,-795,0,1763364454,15156.650628759999,178.97240543999942,50704.710133680004 2025-11-17,07:27:36.000,321,11084294,-795,0,1763364455,15156.70451923999,178.95125805000134,50704.7171208 2025-11-17,07:27:37.000,321,11084320,-795,0,1763364456,15156.738200789994,178.94420892000198,50704.75904352 2025-11-17,07:27:38.000,321,11084407,-795,0,1763364457,15156.76514602999,178.97945456999878,50704.80795336 2025-11-17,07:27:39.000,321,11084272,-795,0,1763364458,15156.778618649994,179.00060196000413,50704.70314656001 2025-11-17,07:27:40.000,321,11084339,-795,0,1763364459,15156.77188234,178.96535631000006,50704.61930112 2025-11-17,07:27:41.000,321,11084288,-795,0,1763364460,15156.74493709999,178.95125805000134,50704.5773784 2025-11-17,07:27:42.000,321,11084378,-795,0,1763364461,15156.899872229995,178.94420892000198,50704.70314656001 2025-11-17,07:27:43.000,321,11084360,-795,0,1763364462,15156.95376271,178.88781587999983,50704.710133680004 2025-11-17,07:27:44.000,321,11084321,-795,0,1763364463,15156.940290089995,178.88076675000048,50704.70314656001 2025-11-17,07:27:45.000,321,11084306,-795,0,1763364464,15157.05480736,178.84552110000368,50704.72410792001 2025-11-17,07:27:46.000,321,11084358,-795,0,1763364465,15157.08848890999,178.7468332799981,50704.75205640001 2025-11-17,07:27:47.000,321,11084214,-795,0,1763364466,15157.09522522,178.78207893000217,50704.786992 2025-11-17,07:27:48.000,321,11084379,-795,0,1763364467,15157.15585201,178.71863676000066,50704.91276016 2025-11-17,07:27:49.000,321,11084282,-795,0,1763364468,15157.223215109996,178.72568589000002,50704.9267344 2025-11-17,07:27:50.000,321,11084274,-795,0,1763364469,15157.290578209992,178.66929284999787,50704.88481168 2025-11-17,07:27:51.000,321,11084271,-795,0,1763364470,15157.209742489991,178.68339111000387,50704.69615944 2025-11-17,07:27:52.000,321,11084301,-795,0,1763364471,15157.330996069992,178.61994894000236,50704.84987608001 2025-11-17,07:27:53.000,321,11084470,-795,0,1763364472,15157.317523450001,178.59880155000428,50704.87083744001 2025-11-17,07:27:54.000,321,11084364,-795,0,1763364473,15157.330996069992,178.57765415999893,50704.95468288 2025-11-17,07:27:55.000,321,11084253,-795,0,1763364474,15157.357941310001,178.53535938000277,50704.84987608001 2025-11-17,07:27:56.000,321,11084370,-795,0,1763364475,15157.310787139992,178.5142119900047,50704.94070864001 2025-11-17,07:27:57.000,321,11084362,-795,0,1763364476,15157.364677619997,178.5142119900047,50704.898785920006 2025-11-17,07:27:58.000,321,11084324,-795,0,1763364477,15157.364677619997,178.4507698200032,50704.91974728001 2025-11-17,07:27:59.000,321,11084282,-795,0,1763364478,15157.337732380001,178.45781895000255,50704.89179880001 2025-11-17,07:28:00.000,321,11084288,-795,0,1763364479,15157.304050829996,178.47191721000127,50705.01756696001 2025-11-17,07:28:01.000,321,11084337,-795,0,1763364480,15157.223215109996,178.43667156000447,50704.80795336 2025-11-17,07:28:02.000,321,11084358,-795,0,1763364481,15157.324259759996,178.45781895000255,50705.02455408 2025-11-17,07:28:03.000,321,11084328,-795,0,1763364482,15157.452249649992,178.5001137299987,50705.010579839996 2025-11-17,07:28:04.000,321,11084264,-795,0,1763364483,15157.405095479997,178.4014259100004,50705.00359272 2025-11-17,07:28:05.000,321,11084387,-795,0,1763364484,15157.432040719992,178.4507698200032,50705.08045104 2025-11-17,07:28:06.000,321,11084304,-795,0,1763364485,15157.384886549997,178.40847503999976,50704.97564424 2025-11-17,07:28:07.000,321,11084329,-795,0,1763364486,15157.438777030002,178.4648680800019,50704.94070864001 2025-11-17,07:28:08.000,321,11084343,-795,0,1763364487,15157.438777030002,178.43667156000447,50705.01756696001 2025-11-17,07:28:09.000,321,11084277,-795,0,1763364488,15157.452249649992,178.39437678000104,50705.02455408 2025-11-17,07:28:10.000,321,11084377,-795,0,1763364489,15157.458985960002,178.42257329999848,50705.115386640005 2025-11-17,07:28:11.000,321,11084285,-795,0,1763364490,15157.465722269997,178.39437678000104,50705.00359272 2025-11-17,07:28:12.000,321,11084356,-795,0,1763364491,15157.499403820002,178.35913113000424,50705.12936088 2025-11-17,07:28:13.000,321,11084361,-795,0,1763364492,15157.560030610002,178.38027852000232,50705.15032224 2025-11-17,07:28:14.000,321,11084298,-795,0,1763364493,15157.566766919997,178.3379837399989,50705.1712836 2025-11-17,07:28:15.000,321,11084350,-795,0,1763364494,15157.613921089993,178.34503286999825,50705.19224496 2025-11-17,07:28:16.000,321,11084297,-795,0,1763364495,15157.647602639998,178.27454157000466,50705.18525784001 2025-11-17,07:28:17.000,321,11084369,-795,0,1763364496,15157.640866329988,178.2533941799993,50705.19224496 2025-11-17,07:28:18.000,321,11084340,-795,0,1763364497,15157.735174669993,178.28159070000402,50705.115386640005 2025-11-17,07:28:19.000,321,11084335,-795,0,1763364498,15157.768856219998,178.21109940000315,50705.19224496 2025-11-17,07:28:20.000,321,11084350,-795,0,1763364499,15157.755383599993,178.21109940000315,50705.2411548 2025-11-17,07:28:21.000,321,11084302,-795,0,1763364500,15157.620657400003,178.18290287999844,50705.03852832001 2025-11-17,07:28:22.000,321,11084316,-795,0,1763364501,15157.822746699989,178.09831331999885,50705.19224496 2025-11-17,07:28:23.000,321,11084330,-795,0,1763364502,15157.863164559989,178.16880461999972,50705.2411548 2025-11-17,07:28:24.000,321,11084365,-795,0,1763364503,15157.849691939999,178.0560185400027,50705.24814192 2025-11-17,07:28:25.000,321,11084339,-795,0,1763364504,15157.816010389994,178.03487115000462,50705.2411548 2025-11-17,07:28:26.000,321,11084323,-795,0,1763364505,15157.822746699989,178.02782201999798,50705.24814192 2025-11-17,07:28:27.000,321,11084382,-795,0,1763364506,15157.876637179994,177.95028158999776,50705.22019344 2025-11-17,07:28:28.000,321,11084346,-795,0,1763364507,15157.836219319994,177.96437985000375,50705.2411548 2025-11-17,07:28:29.000,321,11084319,-795,0,1763364508,15157.775592529993,177.93618332999904,50705.29705176 2025-11-17,07:28:30.000,321,11084312,-795,0,1763364509,15157.829483009999,177.9079868100016,50705.24814192 2025-11-17,07:28:31.000,321,11084352,-795,0,1763364510,15157.708229429998,177.81634812000266,50705.115386640005 2025-11-17,07:28:32.000,321,11084344,-795,0,1763364511,15157.802537769989,177.78815159999795,50705.30403888001 2025-11-17,07:28:33.000,321,11084371,-795,0,1763364512,15157.822746699989,177.696512909999,50705.33897448 2025-11-17,07:28:34.000,321,11084251,-795,0,1763364513,15157.816010389994,177.77405333999923,50705.380897200004 2025-11-17,07:28:35.000,321,11084396,-795,0,1763364514,15157.748647289998,177.73880769000243,50705.37391008001 2025-11-17,07:28:36.000,321,11084307,-795,0,1763364515,15157.755383599993,177.696512909999,50705.30403888001 2025-11-17,07:28:37.000,321,11084372,-795,0,1763364516,15157.809274079998,177.70356203999836,50705.31801312 2025-11-17,07:28:38.000,321,11084276,-795,0,1763364517,15157.816010389994,177.71766030000435,50705.39487144001 2025-11-17,07:28:39.000,321,11084304,-795,0,1763364518,15157.802537769989,177.68241465000028,50705.33897448 2025-11-17,07:28:40.000,321,11084421,-795,0,1763364519,15157.816010389994,177.65421813000285,50705.380897200004 2025-11-17,07:28:41.000,321,11084259,-795,0,1763364520,15157.755383599993,177.61897247999877,50705.22718056001 2025-11-17,07:28:42.000,321,11084328,-795,0,1763364521,15157.816010389994,177.67536552000092,50705.40884568 2025-11-17,07:28:43.000,321,11084277,-795,0,1763364522,15157.842955629989,177.696512909999,50705.43679416 2025-11-17,07:28:44.000,321,11084397,-795,0,1763364523,15157.890109799999,177.67536552000092,50705.4158328 2025-11-17,07:28:45.000,321,11084359,-795,0,1763364524,15157.849691939999,177.67536552000092,50705.45775552 2025-11-17,07:28:46.000,321,11084352,-795,0,1763364525,15157.890109799999,177.57667770000262,50705.44378128001 2025-11-17,07:28:47.000,321,11084321,-795,0,1763364526,15157.876637179994,177.57667770000262,50705.51365248 2025-11-17,07:28:48.000,321,11084283,-795,0,1763364527,15157.92379134999,177.61897247999877,50705.40884568 2025-11-17,07:28:49.000,321,11084376,-795,0,1763364528,15157.883373489989,177.5978250900007,50705.499678240005 2025-11-17,07:28:50.000,321,11084333,-795,0,1763364529,15157.876637179994,177.52028466000047,50705.46474264 2025-11-17,07:28:51.000,321,11084340,-795,0,1763364530,15157.869900869999,177.52733378999983,50705.44378128001 2025-11-17,07:28:52.000,321,11084327,-795,0,1763364531,15157.876637179994,177.52028466000047,50705.45775552 2025-11-17,07:28:53.000,321,11084377,-795,0,1763364532,15157.869900869999,177.5343829199992,50705.450768400005 2025-11-17,07:28:54.000,321,11084302,-795,0,1763364533,15157.829483009999,177.42159684000217,50705.47172976001 2025-11-17,07:28:55.000,321,11084282,-795,0,1763364534,15157.876637179994,177.40749858000345,50705.450768400005 2025-11-17,07:28:56.000,321,11084326,-795,0,1763364535,15157.930527659999,177.47798988000432,50705.597497920004 2025-11-17,07:28:57.000,321,11084390,-795,0,1763364536,15157.917055039994,177.45684248999896,50705.52762672 2025-11-17,07:28:58.000,321,11084378,-795,0,1763364537,15157.910318729999,177.4145477100028,50705.47172976001 2025-11-17,07:28:59.000,321,11084423,-795,0,1763364538,15157.930527659999,177.39340032000473,50705.49269112001 2025-11-17,07:29:00.000,321,11084341,-795,0,1763364539,15157.856428249994,177.37225292999938,50705.401858560006 2025-11-17,07:29:01.000,321,11084409,-795,0,1763364540,15157.789065149998,177.37225292999938,50705.234167680006 2025-11-17,07:29:02.000,321,11084312,-795,0,1763364541,15157.863164559989,177.3158598900045,50705.52762672 2025-11-17,07:29:03.000,321,11084306,-795,0,1763364542,15157.842955629989,177.30881075999787,50705.5555752 2025-11-17,07:29:04.000,321,11084299,-795,0,1763364543,15157.869900869999,177.28061424000043,50705.50666536 2025-11-17,07:29:05.000,321,11084355,-795,0,1763364544,15157.836219319994,177.25946685000235,50705.44378128001 2025-11-17,07:29:06.000,321,11084345,-795,0,1763364545,15157.863164559989,177.24536859000364,50705.51365248 2025-11-17,07:29:07.000,321,11084361,-795,0,1763364546,15157.876637179994,177.24536859000364,50705.54160096001 2025-11-17,07:29:08.000,321,11084321,-795,0,1763364547,15157.856428249994,177.2665159800017,50705.485704 2025-11-17,07:29:09.000,321,11084348,-795,0,1763364548,15157.890109799999,177.2665159800017,50705.49269112001 2025-11-17,07:29:10.000,321,11084233,-795,0,1763364549,15157.849691939999,177.2876633699998,50705.44378128001 2025-11-17,07:29:11.000,321,11084276,-795,0,1763364550,15157.842955629989,177.23831946000428,50705.499678240005 2025-11-17,07:29:12.000,321,11084423,-755,0,1763364551,15157.910318729999,177.24536859000364,50705.56256232001 2025-11-17,07:29:13.000,321,11084394,-795,0,1763364552,15157.92379134999,177.23831946000428,50705.59051080001 2025-11-17,07:29:14.000,321,11084344,-795,0,1763364553,15157.890109799999,177.21717206999892,50705.68134336 2025-11-17,07:29:15.000,321,11084367,-795,0,1763364554,15157.937263969994,177.25946685000235,50705.64640776 2025-11-17,07:29:16.000,321,11084400,-795,0,1763364555,15157.930527659999,177.24536859000364,50705.66038200001 2025-11-17,07:29:17.000,321,11084296,-795,0,1763364556,15157.977681829994,177.29471249999915,50705.73025320001 2025-11-17,07:29:18.000,321,11084315,-795,0,1763364557,15158.01136338,177.28061424000043,50705.70929184001 2025-11-17,07:29:19.000,321,11084369,-795,0,1763364558,15158.02483599999,177.252417720003,50705.72326608 2025-11-17,07:29:20.000,321,11084399,-795,0,1763364559,15157.99115445,177.27356511000107,50705.77217592 2025-11-17,07:29:21.000,321,11084271,-795,0,1763364560,15157.970945519999,177.21717206999892,50705.667369120005 2025-11-17,07:29:22.000,321,11084390,-795,0,1763364561,15158.03157231,177.28061424000043,50705.72326608 2025-11-17,07:29:23.000,321,11084334,-795,0,1763364562,15158.12588064999,177.25946685000235,50705.73025320001 2025-11-17,07:29:24.000,321,11084311,-795,0,1763364563,15158.18650743999,177.1889755500015,50705.79313728 2025-11-17,07:29:25.000,321,11084324,-795,0,1763364564,15158.199980059995,177.17487729000277,50705.84204712 2025-11-17,07:29:26.000,321,11084381,-795,0,1763364565,15158.17303482,177.2030738100002,50705.77217592 2025-11-17,07:29:27.000,321,11084342,-795,0,1763364566,15158.23366161,177.18192642000213,50705.85602136001 2025-11-17,07:29:28.000,321,11084341,-795,0,1763364567,15158.240397919995,177.17487729000277,50705.84903424 2025-11-17,07:29:29.000,321,11084429,-795,0,1763364568,15158.30776101999,177.11143512000126,50705.84903424 2025-11-17,07:29:30.000,321,11084389,-795,0,1763364569,15158.34817887999,177.08323860000382,50705.84903424 2025-11-17,07:29:31.000,321,11084299,-795,0,1763364570,15158.280815779995,177.1043859900019,50705.74422744 2025-11-17,07:29:32.000,321,11084364,-795,0,1763364571,15158.301024709996,177.08323860000382,50705.82108576 2025-11-17,07:29:33.000,321,11084402,-795,0,1763364572,15158.321233639996,177.11848425000062,50705.84903424 2025-11-17,07:29:34.000,321,11084355,-795,0,1763364573,15158.388596739991,177.09028773000318,50705.87698272001 2025-11-17,07:29:35.000,321,11084285,-795,0,1763364574,15158.37512412,177.0550420799991,50705.84903424 2025-11-17,07:29:36.000,321,11084357,-795,0,1763364575,15158.361651499996,176.99864904000424,50705.883969840004 2025-11-17,07:29:37.000,321,11084307,-795,0,1763364576,15158.321233639996,177.08323860000382,50705.79313728 2025-11-17,07:29:38.000,321,11084385,-795,0,1763364577,15158.37512412,177.01979643000232,50705.786150160005 2025-11-17,07:29:39.000,321,11084371,-795,0,1763364578,15158.489641389991,177.02684556000168,50705.92589256001 2025-11-17,07:29:40.000,321,11084368,-795,0,1763364579,15158.422278289996,176.99864904000424,50705.87698272001 2025-11-17,07:29:41.000,321,11084421,-795,0,1763364580,15158.341442569996,176.9563542600008,50705.737240320006 2025-11-17,07:29:42.000,321,11084358,-795,0,1763364581,15158.476168770001,177.01274730000296,50705.91191832 2025-11-17,07:29:43.000,321,11084331,-795,0,1763364582,15158.482905079996,176.97045251999953,50705.85602136001 2025-11-17,07:29:44.000,321,11084341,-795,0,1763364583,15158.516586630001,176.91405948000465,50706.01672512 2025-11-17,07:29:45.000,321,11084341,-795,0,1763364584,15158.449223529991,176.90701034999802,50705.99576376001 2025-11-17,07:29:46.000,321,11084403,-795,0,1763364585,15158.422278289996,176.86471557000186,50705.94685392001 2025-11-17,07:29:47.000,321,11084343,-795,0,1763364586,15158.408805669991,176.82242078999843,50706.02371224001 2025-11-17,07:29:48.000,321,11084349,-795,0,1763364587,15158.33470626,176.80127340000035,50706.03768648 2025-11-17,07:29:49.000,321,11084338,-795,0,1763364588,15158.422278289996,176.7096347100014,50706.05864784 2025-11-17,07:29:50.000,321,11084381,-795,0,1763364589,15158.35491519,176.78012601000228,50706.051660720004 2025-11-17,07:29:51.000,321,11084402,-795,0,1763364590,15158.21345268,176.75192949000484,50705.84903424 2025-11-17,07:29:52.000,321,11084351,-795,0,1763364591,15158.341442569996,176.73783122999885,50705.99576376001 2025-11-17,07:29:53.000,321,11084325,-795,0,1763364592,15158.321233639996,176.72373297000013,50706.06563496001 2025-11-17,07:29:54.000,321,11084364,-795,0,1763364593,15158.30776101999,176.72373297000013,50706.05864784 2025-11-17,07:29:55.000,321,11084379,-795,0,1763364594,15158.321233639996,176.68848732000333,50706.072622080006 2025-11-17,07:29:56.000,321,11084514,-795,0,1763364595,15158.37512412,176.77307688000292,50706.072622080006 2025-11-17,07:29:57.000,321,11084325,-795,0,1763364596,15158.35491519,176.71668384000077,50706.10755768 2025-11-17,07:29:58.000,321,11084346,-795,0,1763364597,15158.30776101999,176.72373297000013,50706.09358344001 2025-11-17,07:29:59.000,321,11084334,-795,0,1763364598,15158.28755208999,176.6955364500027,50706.06563496001 2025-11-17,07:30:00.000,321,11084367,-795,0,1763364599,15158.2942884,176.75192949000484,50706.03768648 2025-11-17,07:30:01.000,321,11084290,-795,0,1763364600,15158.20671636999,176.7096347100014,50705.89095696 2025-11-17,07:30:02.000,321,11084396,-795,0,1763364601,15158.30776101999,176.7096347100014,50706.01672512 2025-11-17,07:30:03.000,321,11084377,-795,0,1763364602,15158.280815779995,176.7307820999995,50706.03069936 2025-11-17,07:30:04.000,321,11084330,-795,0,1763364603,15158.361651499996,176.70258558000205,50706.03768648 2025-11-17,07:30:05.000,321,11084438,-795,0,1763364604,15158.22692529999,176.7307820999995,50705.96781528 2025-11-17,07:30:06.000,321,11084421,-795,0,1763364605,15158.32796994999,176.73783122999885,50706.06563496001 2025-11-17,07:30:07.000,321,11084393,-795,0,1763364606,15158.368387809991,176.80127340000035,50706.11454480001 2025-11-17,07:30:08.000,321,11084308,-795,0,1763364607,15158.37512412,176.75192949000484,50706.05864784 2025-11-17,07:30:09.000,321,11084375,-795,0,1763364608,15158.37512412,176.7307820999995,50706.09358344001 2025-11-17,07:30:10.000,321,11084398,-795,0,1763364609,15158.39533305,176.78012601000228,50706.002750880005 2025-11-17,07:30:11.000,321,11084390,-795,0,1763364610,15158.33470626,176.73783122999885,50705.883969840004 2025-11-17,07:30:12.000,321,11084340,-795,0,1763364611,15158.429014599991,176.794224270001,50706.184416 2025-11-17,07:30:13.000,321,11084358,-795,0,1763364612,15158.435750910001,176.82242078999843,50706.1494804 2025-11-17,07:30:14.000,321,11084343,-795,0,1763364613,15158.462696149996,176.7589786200042,50706.121531920006 2025-11-17,07:30:15.000,321,11084338,-795,0,1763364614,15158.476168770001,176.78012601000228,50706.17742888 2025-11-17,07:30:16.000,321,11084428,-795,0,1763364615,15158.550268179992,176.81537165999907,50706.19839024 2025-11-17,07:30:17.000,321,11084363,-795,0,1763364616,15158.489641389991,176.8083225299997,50706.16345464001 2025-11-17,07:30:18.000,321,11084402,-795,0,1763364617,15158.496377700001,176.8083225299997,50706.23332584001 2025-11-17,07:30:19.000,321,11084354,-795,0,1763364618,15158.563740799997,176.8294699199978,50706.13550616 2025-11-17,07:30:20.000,321,11084360,-795,0,1763364619,15158.590686039992,176.8083225299997,50706.15646752 2025-11-17,07:30:21.000,321,11084425,-795,0,1763364620,15158.590686039992,176.794224270001,50706.11454480001 2025-11-17,07:30:22.000,321,11084373,-795,0,1763364621,15158.610894969992,176.84356818000379,50706.21236448001 2025-11-17,07:30:23.000,321,11084275,-795,0,1763364622,15158.631103899992,176.84356818000379,50706.24730008 2025-11-17,07:30:24.000,321,11084370,-795,0,1763364623,15158.624367589997,176.86471557000186,50706.21236448001 2025-11-17,07:30:25.000,321,11084411,-795,0,1763364624,15158.651312829992,176.8294699199978,50706.22633872 2025-11-17,07:30:26.000,321,11084333,-795,0,1763364625,15158.691730689992,176.91405948000465,50706.268261440004 2025-11-17,07:30:27.000,321,11084313,-795,0,1763364626,15158.732148549992,176.77307688000292,50706.2542872 2025-11-17,07:30:28.000,321,11084418,-795,0,1763364627,15158.658049140002,176.87176470000122,50706.23332584001 2025-11-17,07:30:29.000,321,11084357,-795,0,1763364628,15158.658049140002,176.921108610004,50706.170441760005 2025-11-17,07:30:30.000,321,11084390,-795,0,1763364629,15158.678258070002,176.91405948000465,50706.20537736 2025-11-17,07:30:31.000,321,11084485,-795,0,1763364630,15158.651312829992,176.83651905000443,50706.10755768 2025-11-17,07:30:32.000,321,11084434,-795,0,1763364631,15158.684994379997,176.86471557000186,50706.219351600004 2025-11-17,07:30:33.000,321,11084402,-795,0,1763364632,15158.678258070002,176.97045251999953,50706.170441760005 2025-11-17,07:30:34.000,321,11084369,-795,0,1763364633,15158.698467000002,176.8929120899993,50706.26127432001 2025-11-17,07:30:35.000,321,11084386,-795,0,1763364634,15158.698467000002,176.94930513000145,50706.268261440004 2025-11-17,07:30:36.000,321,11084372,-795,0,1763364635,15158.651312829992,176.99864904000424,50706.289222800006 2025-11-17,07:30:37.000,321,11084390,-795,0,1763364636,15158.725412239997,177.01274730000296,50706.28223568001 2025-11-17,07:30:38.000,321,11084364,-795,0,1763364637,15158.718675930002,177.03389469000103,50706.268261440004 2025-11-17,07:30:39.000,321,11084433,-795,0,1763364638,15158.745621169997,177.0409438200004,50706.29620992 2025-11-17,07:30:40.000,321,11084306,-795,0,1763364639,15158.711939619992,177.11143512000126,50706.31717128 2025-11-17,07:30:41.000,321,11084464,-795,0,1763364640,15158.543531869997,177.11143512000126,50706.05864784 2025-11-17,07:30:42.000,321,11084347,-795,0,1763364641,15158.752357479992,177.14668076999806,50706.289222800006 2025-11-17,07:30:43.000,321,11084309,-795,0,1763364642,15158.738884860002,177.16077903000405,50706.387042480004 2025-11-17,07:30:44.000,321,11084407,-795,0,1763364643,15158.759093790002,177.11848425000062,50706.338132640005 2025-11-17,07:30:45.000,321,11084418,-795,0,1763364644,15158.752357479992,177.19602468000085,50706.29620992 2025-11-17,07:30:46.000,321,11084372,-795,0,1763364645,15158.698467000002,177.19602468000085,50706.19140312001 2025-11-17,07:30:47.000,321,11084405,-795,0,1763364646,15158.711939619992,177.19602468000085,50706.170441760005 2025-11-17,07:30:48.000,321,11084261,-795,0,1763364647,15158.799511650002,177.22422119999828,50706.33114552001 2025-11-17,07:30:49.000,321,11084433,-795,0,1763364648,15158.826456889998,177.23831946000428,50706.22633872 2025-11-17,07:30:50.000,321,11084406,-795,0,1763364649,15158.880347369988,177.27356511000107,50706.28223568001 2025-11-17,07:30:51.000,321,11084361,-795,0,1763364650,15158.839929510003,177.23127032999764,50706.09358344001 2025-11-17,07:30:52.000,321,11084412,-795,0,1763364651,15158.853402129993,177.25946685000235,50706.26127432001 2025-11-17,07:30:53.000,321,11084381,-795,0,1763364652,15158.934237849993,177.2876633699998,50706.30319704 2025-11-17,07:30:54.000,321,11084403,-795,0,1763364653,15158.967919399998,177.29471249999915,50706.35210688 2025-11-17,07:30:55.000,321,11084411,-795,0,1763364654,15158.974655709993,177.32290902000386,50706.37306824 2025-11-17,07:30:56.000,321,11084370,-795,0,1763364655,15158.994864639993,177.3158598900045,50706.4639008 2025-11-17,07:30:57.000,321,11084361,-795,0,1763364656,15159.015073569994,177.28061424000043,50706.42896520001 2025-11-17,07:30:58.000,321,11084393,-795,0,1763364657,15159.021809879989,177.27356511000107,50706.51979776 2025-11-17,07:30:59.000,321,11084362,-795,0,1763364658,15159.035282499994,177.2665159800017,50706.435952320004 2025-11-17,07:31:00.000,321,11084385,-795,0,1763364659,15159.035282499994,177.25946685000235,50706.41499096 2025-11-17,07:31:01.000,321,11084438,-795,0,1763364660,15158.981392019989,177.24536859000364,50706.28223568001 2025-11-17,07:31:02.000,321,11084299,-795,0,1763364661,15159.089172979999,177.24536859000364,50706.35210688 2025-11-17,07:31:03.000,321,11084322,-795,0,1763364662,15159.048755119999,177.19602468000085,50706.42197808 2025-11-17,07:31:04.000,321,11084361,-795,0,1763364663,15159.089172979999,177.17487729000277,50706.3940296 2025-11-17,07:31:05.000,321,11084339,-795,0,1763364664,15159.116118219994,177.23127032999764,50706.456913680006 2025-11-17,07:31:06.000,321,11084307,-795,0,1763364665,15159.18348131999,177.1678281600034,50706.456913680006 2025-11-17,07:31:07.000,321,11084281,-795,0,1763364666,15159.176745009994,177.19602468000085,50706.51979776 2025-11-17,07:31:08.000,321,11084291,-795,0,1763364667,15159.149799769999,177.22422119999828,50706.42896520001 2025-11-17,07:31:09.000,321,11084321,-795,0,1763364668,15159.176745009994,177.1678281600034,50706.387042480004 2025-11-17,07:31:10.000,321,11084321,-795,0,1763364669,15159.18348131999,177.18192642000213,50706.505823520005 2025-11-17,07:31:11.000,321,11084398,-795,0,1763364670,15159.075700359994,177.18192642000213,50706.17742888 2025-11-17,07:31:12.000,321,11084281,-795,0,1763364671,15159.170008699999,177.19602468000085,50706.35909400001 2025-11-17,07:31:13.000,321,11084446,-795,0,1763364672,15159.237371799994,177.1889755500015,50706.533772 2025-11-17,07:31:14.000,321,11084319,-795,0,1763364673,15159.22389917999,177.23831946000428,50706.44293944 2025-11-17,07:31:15.000,321,11084382,-795,0,1763364674,15159.22389917999,177.21012293999956,50706.47787504001 2025-11-17,07:31:16.000,321,11084418,-795,0,1763364675,15159.217162869994,177.23127032999764,50706.54774624001 2025-11-17,07:31:17.000,321,11084338,-795,0,1763364676,15159.27105335,177.22422119999828,50706.575694720006 2025-11-17,07:31:18.000,321,11084327,-795,0,1763364677,15159.24410810999,177.1678281600034,50706.54075912 2025-11-17,07:31:19.000,321,11084436,-795,0,1763364678,15159.28452596999,177.23127032999764,50706.63159168 2025-11-17,07:31:20.000,321,11084343,-795,0,1763364679,15159.25084442,177.19602468000085,50706.71543712001 2025-11-17,07:31:21.000,321,11084349,-795,0,1763364680,15159.19021763,177.12553337999998,50706.35210688 2025-11-17,07:31:22.000,321,11084372,-795,0,1763364681,15159.33168014,177.1537299000047,50706.624604560006 2025-11-17,07:31:23.000,321,11084416,-795,0,1763364682,15159.33168014,177.14668076999806,50706.722424240004 2025-11-17,07:31:24.000,321,11084411,-795,0,1763364683,15159.372098,177.2030738100002,50706.6385788 2025-11-17,07:31:25.000,321,11084372,-795,0,1763364684,15159.358625379995,177.1678281600034,50706.59665608001 2025-11-17,07:31:26.000,321,11084404,-795,0,1763364685,15159.39230693,177.1889755500015,50706.64556592001 2025-11-17,07:31:27.000,321,11084343,-795,0,1763364686,15159.372098,177.17487729000277,50706.66652728001 2025-11-17,07:31:28.000,321,11084459,-795,0,1763364687,15159.42598847999,177.11848425000062,50706.71543712001 2025-11-17,07:31:29.000,321,11084357,-795,0,1763364688,15159.42598847999,177.13258250999934,50706.68050152 2025-11-17,07:31:30.000,321,11084397,-795,0,1763364689,15159.46640633999,177.1043859900019,50706.72941136 2025-11-17,07:31:31.000,321,11084273,-795,0,1763364690,15159.36536168999,177.09028773000318,50706.61761744001 2025-11-17,07:31:32.000,321,11084377,-795,0,1763364691,15159.43272479,177.0409438200004,50706.69447576001 2025-11-17,07:31:33.000,321,11084411,-795,0,1763364692,15159.43272479,177.06209120999847,50706.743385600006 2025-11-17,07:31:34.000,321,11084456,-795,0,1763364693,15159.50682419999,177.08323860000382,50706.80626968 2025-11-17,07:31:35.000,321,11084419,-795,0,1763364694,15159.439461099995,177.09028773000318,50706.66652728001 2025-11-17,07:31:36.000,321,11084384,-795,0,1763364695,15159.42598847999,177.0056981700036,50706.70146288 2025-11-17,07:31:37.000,321,11084295,-795,0,1763364696,15159.40577954999,177.12553337999998,50706.722424240004 2025-11-17,07:31:38.000,321,11084428,-795,0,1763364697,15159.43272479,177.07618947000446,50706.76434696001 2025-11-17,07:31:39.000,321,11084393,-795,0,1763364698,15159.40577954999,177.09733686000254,50706.75735984 2025-11-17,07:31:40.000,321,11084349,-795,0,1763364699,15159.39230693,177.1043859900019,50706.82024392 2025-11-17,07:31:41.000,321,11084389,-795,0,1763364700,15159.31147121,177.11143512000126,50706.70845 2025-11-17,07:31:42.000,321,11084343,-795,0,1763364701,15159.42598847999,177.0550420799991,50706.80626968 2025-11-17,07:31:43.000,321,11084413,-795,0,1763364702,15159.372098,177.0550420799991,50706.80626968 2025-11-17,07:31:44.000,321,11084422,-795,0,1763364703,15159.35188907,177.11848425000062,50706.81325680001 2025-11-17,07:31:45.000,321,11084398,-795,0,1763364704,15159.419252169995,177.02684556000168,50706.7783212 2025-11-17,07:31:46.000,321,11084425,-795,0,1763364705,15159.39230693,177.02684556000168,50706.87614088 2025-11-17,07:31:47.000,321,11084341,-795,0,1763364706,15159.372098,177.02684556000168,50706.86915376 2025-11-17,07:31:48.000,321,11084283,-795,0,1763364707,15159.41251586,177.06209120999847,50707.03684464 2025-11-17,07:31:49.000,321,11084335,-795,0,1763364708,15159.378834309995,177.01274730000296,50706.9180636 2025-11-17,07:31:50.000,321,11084322,-795,0,1763364709,15159.419252169995,177.0056981700036,50706.86915376 2025-11-17,07:31:51.000,321,11084363,-795,0,1763364710,15159.372098,176.97750164999889,50706.73639848001 2025-11-17,07:31:52.000,321,11084356,-795,0,1763364711,15159.31147121,176.97045251999953,50706.65954016 2025-11-17,07:31:53.000,321,11084333,-795,0,1763364712,15159.36536168999,176.92815774000337,50706.85517952 2025-11-17,07:31:54.000,321,11084348,-795,0,1763364713,15159.45293372,176.97045251999953,50706.841205280005 2025-11-17,07:31:55.000,321,11084380,-795,0,1763364714,15159.459670029995,176.97750164999889,50706.88312800001 2025-11-17,07:31:56.000,321,11084353,-795,0,1763364715,15159.43272479,177.02684556000168,50706.86915376 2025-11-17,07:31:57.000,321,11084440,-795,0,1763364716,15159.48661526999,176.8929120899993,50706.90408936001 2025-11-17,07:31:58.000,321,11084337,-795,0,1763364717,15159.500087889995,176.93520687000273,50706.911076480006 2025-11-17,07:31:59.000,321,11084316,-795,0,1763364718,15159.49335158,176.94930513000145,50706.911076480006 2025-11-17,07:32:00.000,321,11084345,-795,0,1763364719,15159.500087889995,176.87881383000058,50706.959986320006 2025-11-17,07:32:01.000,321,11084289,-795,0,1763364720,15159.44619740999,176.8929120899993,50706.6385788 2025-11-17,07:32:02.000,321,11084400,-795,0,1763364721,15159.53376944,176.8929120899993,50706.890115120004 2025-11-17,07:32:03.000,321,11084467,-795,0,1763364722,15159.53376944,176.8294699199978,50706.911076480006 2025-11-17,07:32:04.000,321,11084278,-795,0,1763364723,15159.61460516,176.88586295999994,50706.90408936001 2025-11-17,07:32:05.000,321,11084380,-795,0,1763364724,15159.607868849991,176.83651905000443,50706.86915376 2025-11-17,07:32:06.000,321,11084399,-795,0,1763364725,15159.59439623,176.82242078999843,50706.86216664001 2025-11-17,07:32:07.000,321,11084334,-795,0,1763364726,15159.621341469996,176.82242078999843,50706.86915376 2025-11-17,07:32:08.000,321,11084360,-795,0,1763364727,15159.63481409,176.86471557000186,50706.90408936001 2025-11-17,07:32:09.000,321,11084403,-795,0,1763364728,15159.628077779991,176.83651905000443,50706.90408936001 2025-11-17,07:32:10.000,321,11084360,-795,0,1763364729,15159.641550399996,176.87176470000122,50706.86915376 2025-11-17,07:32:11.000,321,11084354,-795,0,1763364730,15159.587659919991,176.75192949000484,50706.68050152 2025-11-17,07:32:12.000,321,11084332,-795,0,1763364731,15159.655023020001,176.85061731000314,50706.8481924 2025-11-17,07:32:13.000,321,11084422,-795,0,1763364732,15159.708913499991,176.8083225299997,50706.87614088 2025-11-17,07:32:14.000,321,11084446,-795,0,1763364733,15159.708913499991,176.87176470000122,50706.959986320006 2025-11-17,07:32:15.000,321,11084285,-795,0,1763364734,15159.715649810001,176.8294699199978,50706.9879348 2025-11-17,07:32:16.000,321,11084353,-795,0,1763364735,15159.668495639991,176.86471557000186,50706.96697344 2025-11-17,07:32:17.000,321,11084429,-795,0,1763364736,15159.668495639991,176.82242078999843,50706.95299920001 2025-11-17,07:32:18.000,321,11084369,-795,0,1763364737,15159.708913499991,176.73783122999885,50707.01588328 2025-11-17,07:32:19.000,321,11084276,-795,0,1763364738,15159.729122429992,176.77307688000292,50706.96697344 2025-11-17,07:32:20.000,321,11084350,-795,0,1763364739,15159.756067670001,176.80127340000035,50707.01588328 2025-11-17,07:32:21.000,321,11084350,-795,0,1763364740,15159.661759329996,176.75192949000484,50706.83421816001 2025-11-17,07:32:22.000,321,11084354,-795,0,1763364741,15159.803221839997,176.81537165999907,50707.05081888001 2025-11-17,07:32:23.000,321,11084358,-795,0,1763364742,15159.796485530002,176.8294699199978,50706.9180636 2025-11-17,07:32:24.000,321,11084412,-795,0,1763364743,15159.762803979997,176.80127340000035,50706.98094768001 2025-11-17,07:32:25.000,321,11084378,-795,0,1763364744,15159.803221839997,176.75192949000484,50706.911076480006 2025-11-17,07:32:26.000,321,11084333,-795,0,1763364745,15159.836903390002,176.70258558000205,50706.911076480006 2025-11-17,07:32:27.000,321,11084363,-795,0,1763364746,15159.884057559997,176.72373297000013,50707.04383176 2025-11-17,07:32:28.000,321,11084408,-795,0,1763364747,15159.884057559997,176.73783122999885,50706.98094768001 2025-11-17,07:32:29.000,321,11084407,-795,0,1763364748,15159.890793869992,176.73783122999885,50707.00190904001 2025-11-17,07:32:30.000,321,11084412,-795,0,1763364749,15159.911002799992,176.6955364500027,50707.05081888001 2025-11-17,07:32:31.000,321,11084312,-795,0,1763364750,15159.796485530002,176.7096347100014,50706.86915376 2025-11-17,07:32:32.000,321,11084245,-755,0,1763364751,15159.911002799992,176.7589786200042,50706.92505072 2025-11-17,07:32:33.000,321,11084358,-795,0,1763364752,15159.985102209997,176.76602775000356,50707.07178024001 2025-11-17,07:32:34.000,321,11084396,-795,0,1763364753,15159.985102209997,176.66029079999862,50707.09972872001 2025-11-17,07:32:35.000,321,11084325,-795,0,1763364754,15160.012047449993,176.71668384000077,50707.106715840004 2025-11-17,07:32:36.000,321,11084385,-795,0,1763364755,15159.978365900002,176.73783122999885,50707.008896160005 2025-11-17,07:32:37.000,321,11084365,-795,0,1763364756,15160.032256379993,176.66733992999798,50707.01588328 2025-11-17,07:32:38.000,321,11084369,-795,0,1763364757,15160.005311139998,176.6955364500027,50707.02985752001 2025-11-17,07:32:39.000,321,11084392,-795,0,1763364758,15160.038992690002,176.6955364500027,50707.1626128 2025-11-17,07:32:40.000,321,11084321,-795,0,1763364759,15160.092883169993,176.63914341000054,50707.04383176 2025-11-17,07:32:41.000,321,11084396,-795,0,1763364760,15159.985102209997,176.65324166999926,50706.911076480006 2025-11-17,07:32:42.000,321,11084322,-795,0,1763364761,15160.012047449993,176.70258558000205,50706.97396056 2025-11-17,07:32:43.000,321,11084383,-795,0,1763364762,15160.032256379993,176.7589786200042,50707.11370296 2025-11-17,07:32:44.000,321,11084375,-795,0,1763364763,15160.072674239993,176.6461925399999,50707.0228704 2025-11-17,07:32:45.000,321,11084376,-795,0,1763364764,15160.086146859998,176.6955364500027,50707.06479312 2025-11-17,07:32:46.000,321,11084430,-795,0,1763364765,15160.086146859998,176.72373297000013,50706.98094768001 2025-11-17,07:32:47.000,321,11084325,-795,0,1763364766,15160.126564719998,176.7096347100014,50707.176587040005 2025-11-17,07:32:48.000,321,11084370,-795,0,1763364767,15160.119828409988,176.7307820999995,50707.127677200006 2025-11-17,07:32:49.000,321,11084368,-795,0,1763364768,15160.146773649998,176.7096347100014,50707.14165144 2025-11-17,07:32:50.000,321,11084407,-795,0,1763364769,15160.173718889993,176.7307820999995,50707.18357416 2025-11-17,07:32:51.000,321,11084272,-795,0,1763364770,15160.092883169993,176.71668384000077,50707.06479312 2025-11-17,07:32:52.000,321,11084424,-795,0,1763364771,15160.140037339988,176.7448803599982,50707.08575448 2025-11-17,07:32:53.000,321,11084394,-795,0,1763364772,15160.153509959993,176.7307820999995,50707.14863856001 2025-11-17,07:32:54.000,321,11084454,-795,0,1763364773,15160.173718889993,176.75192949000484,50707.106715840004 2025-11-17,07:32:55.000,321,11084368,-795,0,1763364774,15160.187191509998,176.68143819000397,50707.176587040005 2025-11-17,07:32:56.000,321,11084323,-795,0,1763364775,15160.234345679994,176.7096347100014,50707.1626128 2025-11-17,07:32:57.000,321,11084372,-795,0,1763364776,15160.227609369998,176.72373297000013,50707.225496880004 2025-11-17,07:32:58.000,321,11084315,-795,0,1763364777,15160.268027229999,176.73783122999885,50707.25344536 2025-11-17,07:32:59.000,321,11084295,-795,0,1763364778,15160.214136749993,176.7096347100014,50707.21152264 2025-11-17,07:33:00.000,321,11084354,-795,0,1763364779,15160.234345679994,176.7307820999995,50707.18357416 2025-11-17,07:33:01.000,321,11084317,-795,0,1763364780,15160.173718889993,176.68848732000333,50707.02985752001 2025-11-17,07:33:02.000,321,11084310,-795,0,1763364781,15160.234345679994,176.7096347100014,50707.127677200006 2025-11-17,07:33:03.000,321,11084344,-795,0,1763364782,15160.288236159999,176.78012601000228,50707.28139384 2025-11-17,07:33:04.000,321,11084313,-795,0,1763364783,15160.227609369998,176.71668384000077,50707.25344536 2025-11-17,07:33:05.000,321,11084395,-795,0,1763364784,15160.281499849989,176.76602775000356,50707.274406720004 2025-11-17,07:33:06.000,321,11084318,-795,0,1763364785,15160.288236159999,176.78012601000228,50707.30934232 2025-11-17,07:33:07.000,321,11084354,-795,0,1763364786,15160.241081989989,176.80127340000035,50707.225496880004 2025-11-17,07:33:08.000,321,11084365,-795,0,1763364787,15160.254554609994,176.78717514000164,50707.23947112001 2025-11-17,07:33:09.000,321,11084402,-795,0,1763364788,15160.294972469994,176.78012601000228,50707.26043248 2025-11-17,07:33:10.000,321,11084416,-795,0,1763364789,15160.36233556999,176.72373297000013,50707.274406720004 2025-11-17,07:33:11.000,321,11084367,-795,0,1763364790,15160.247818299998,176.76602775000356,50707.09972872001 2025-11-17,07:33:12.000,321,11084314,-795,0,1763364791,15160.247818299998,176.84356818000379,50707.176587040005 2025-11-17,07:33:13.000,321,11084378,-795,0,1763364792,15160.308445089999,176.794224270001,50707.225496880004 2025-11-17,07:33:14.000,321,11084402,-795,0,1763364793,15160.34212663999,176.81537165999907,50707.26043248 2025-11-17,07:33:15.000,321,11084372,-795,0,1763364794,15160.375808189994,176.82242078999843,50707.31632944001 2025-11-17,07:33:16.000,321,11084289,-795,0,1763364795,15160.416226049994,176.83651905000443,50707.37921352 2025-11-17,07:33:17.000,321,11084286,-795,0,1763364796,15160.389280809999,176.80127340000035,50707.33729080001 2025-11-17,07:33:18.000,321,11084293,-795,0,1763364797,15160.48358914999,176.794224270001,50707.42812336 2025-11-17,07:33:19.000,321,11084366,-795,0,1763364798,15160.436434979994,176.84356818000379,50707.38620064001 2025-11-17,07:33:20.000,321,11084346,-795,0,1763364799,15160.54421593999,176.82242078999843,50707.38620064001 2025-11-17,07:33:21.000,321,11084363,-795,0,1763364800,15160.48358914999,176.82242078999843,50707.295368080006 2025-11-17,07:33:22.000,321,11084337,-795,0,1763364801,15160.497061769995,176.73783122999885,50707.23947112001 2025-11-17,07:33:23.000,321,11084396,-795,0,1763364802,15160.52400700999,176.83651905000443,50707.44908472 2025-11-17,07:33:24.000,321,11084345,-795,0,1763364803,15160.57116118,176.82242078999843,50707.48402032001 2025-11-17,07:33:25.000,321,11084319,-795,0,1763364804,15160.63178797,176.81537165999907,50707.4770332 2025-11-17,07:33:26.000,321,11084408,-795,0,1763364805,15160.6519969,176.81537165999907,50707.47004608 2025-11-17,07:33:27.000,321,11084278,-795,0,1763364806,15160.63178797,176.80127340000035,50707.47004608 2025-11-17,07:33:28.000,321,11084356,-795,0,1763364807,15160.68567844999,176.7307820999995,50707.52594304 2025-11-17,07:33:29.000,321,11084312,-795,0,1763364808,15160.658733209995,176.72373297000013,50707.53991728 2025-11-17,07:33:30.000,321,11084286,-795,0,1763364809,15160.74630523999,176.81537165999907,50707.53293016001 2025-11-17,07:33:31.000,321,11084254,-795,0,1763364810,15160.66546951999,176.76602775000356,50707.274406720004 2025-11-17,07:33:32.000,321,11084271,-795,0,1763364811,15160.759777859996,176.82242078999843,50707.463058960006 2025-11-17,07:33:33.000,321,11084336,-795,0,1763364812,15160.806932029991,176.7448803599982,50707.463058960006 2025-11-17,07:33:34.000,321,11084320,-795,0,1763364813,15160.800195719996,176.7448803599982,50707.42812336 2025-11-17,07:33:35.000,321,11084386,-795,0,1763364814,15160.806932029991,176.66733992999798,50707.3722264 2025-11-17,07:33:36.000,321,11084300,-795,0,1763364815,15160.840613579996,176.76602775000356,50707.463058960006 2025-11-17,07:33:37.000,321,11084280,-795,0,1763364816,15160.881031439996,176.7448803599982,50707.463058960006 2025-11-17,07:33:38.000,321,11084416,-795,0,1763364817,15160.887767749991,176.6955364500027,50707.463058960006 2025-11-17,07:33:39.000,321,11084268,-795,0,1763364818,15160.921449299996,176.7307820999995,50707.511968800005 2025-11-17,07:33:40.000,321,11084321,-795,0,1763364819,15160.907976679991,176.7307820999995,50707.47004608 2025-11-17,07:33:41.000,321,11084314,-795,0,1763364820,15160.820404649996,176.78717514000164,50707.28838096001 2025-11-17,07:33:42.000,321,11084370,-795,0,1763364821,15160.928185609991,176.7589786200042,50707.42113624 2025-11-17,07:33:43.000,321,11084350,-795,0,1763364822,15160.995548710001,176.7589786200042,50707.6167756 2025-11-17,07:33:44.000,321,11084293,-795,0,1763364823,15161.015757640002,176.73783122999885,50707.581840000006 2025-11-17,07:33:45.000,321,11084293,-795,0,1763364824,15161.049439189992,176.75192949000484,50707.49799456 2025-11-17,07:33:46.000,321,11084279,-795,0,1763364825,15161.089857049992,176.73783122999885,50707.49100744 2025-11-17,07:33:47.000,321,11084265,-795,0,1763364826,15161.103329669997,176.72373297000013,50707.51895592 2025-11-17,07:33:48.000,321,11084376,-795,0,1763364827,15161.150483839992,176.68143819000397,50707.630749840006 2025-11-17,07:33:49.000,321,11084392,-795,0,1763364828,15161.116802290002,176.63914341000054,50707.5469044 2025-11-17,07:33:50.000,321,11084409,-795,0,1763364829,15161.184165389997,176.67438906000461,50707.51895592 2025-11-17,07:33:51.000,321,11084411,-795,0,1763364830,15161.083120739997,176.57570123999903,50707.33030368 2025-11-17,07:33:52.000,321,11084427,-795,0,1763364831,15161.217846940002,176.6109468900031,50707.51895592 2025-11-17,07:33:53.000,321,11084366,-795,0,1763364832,15161.258264800003,176.68143819000397,50707.57485288001 2025-11-17,07:33:54.000,321,11084307,-795,0,1763364833,15161.238055870002,176.63209428000118,50707.70062104001 2025-11-17,07:33:55.000,321,11084366,-795,0,1763364834,15161.278473729988,176.68848732000333,50707.74254376001 2025-11-17,07:33:56.000,321,11084416,-795,0,1763364835,15161.305418969998,176.6109468900031,50707.64472408 2025-11-17,07:33:57.000,321,11084433,-795,0,1763364836,15161.325627899998,176.57570123999903,50707.55389152001 2025-11-17,07:33:58.000,321,11084406,-795,0,1763364837,15161.332364209993,176.5122590700048,50707.679659680005 2025-11-17,07:33:59.000,321,11084342,-795,0,1763364838,15161.339100519988,176.51930820000416,50707.609788480004 2025-11-17,07:34:00.000,321,11084348,-795,0,1763364839,15161.386254689998,176.44176777000393,50707.73555664 2025-11-17,07:34:01.000,321,11084246,-795,0,1763364840,15161.332364209993,176.45586603000265,50707.42113624 2025-11-17,07:34:02.000,321,11084397,-795,0,1763364841,15161.440145169989,176.4840625500001,50707.63773696 2025-11-17,07:34:03.000,321,11084363,-795,0,1763364842,15161.500771959989,176.42062037999858,50707.6866468 2025-11-17,07:34:04.000,321,11084327,-795,0,1763364843,15161.494035649994,176.45586603000265,50707.679659680005 2025-11-17,07:34:05.000,321,11084329,-795,0,1763364844,15161.554662439994,176.45586603000265,50707.59581424 2025-11-17,07:34:06.000,321,11084397,-795,0,1763364845,15161.574871369994,176.45586603000265,50707.6866468 2025-11-17,07:34:07.000,321,11084318,-795,0,1763364846,15161.547926129999,176.3642273400037,50707.74254376001 2025-11-17,07:34:08.000,321,11084385,-755,0,1763364847,15161.615289229994,176.34307994999836,50707.6866468 2025-11-17,07:34:09.000,321,11084310,-795,0,1763364848,15161.588343989999,176.3007851700022,50707.756518 2025-11-17,07:34:10.000,321,11084394,-795,0,1763364849,15161.66917971,176.28668691000348,50707.756518 2025-11-17,07:34:11.000,321,11084326,-795,0,1763364850,15161.527717199999,176.2373430000007,50707.45607184001 2025-11-17,07:34:12.000,321,11084244,-795,0,1763364851,15161.716333879995,176.27258865000476,50707.679659680005 2025-11-17,07:34:13.000,321,11084296,-795,0,1763364852,15161.70959757,176.21619561000261,50707.69363392 2025-11-17,07:34:14.000,321,11084319,-795,0,1763364853,15161.70959757,176.16685169999982,50707.728569520004 2025-11-17,07:34:15.000,321,11084375,-795,0,1763364854,15161.76348804999,176.14570431000175,50707.70062104001 2025-11-17,07:34:16.000,321,11084316,-795,0,1763364855,15161.82411483999,176.16685169999982,50707.728569520004 2025-11-17,07:34:17.000,321,11084308,-795,0,1763364856,15161.85106008,176.13160605000303,50707.81940208001 2025-11-17,07:34:18.000,321,11084308,-795,0,1763364857,15161.86453269999,176.08226214000024,50707.73555664 2025-11-17,07:34:19.000,321,11084413,-795,0,1763364858,15161.87126901,176.00472171,50707.798440720006 2025-11-17,07:34:20.000,321,11084334,-795,0,1763364859,15161.918423179995,175.98357432000194,50707.83337632 2025-11-17,07:34:21.000,321,11084281,-795,0,1763364860,15161.878005319995,175.96947606000322,50707.5469044 2025-11-17,07:34:22.000,321,11084314,-795,0,1763364861,15161.9318958,175.88488650000363,50707.77049224001 2025-11-17,07:34:23.000,321,11084381,-795,0,1763364862,15162.019467829996,175.93423040999915,50707.896260400004 2025-11-17,07:34:24.000,321,11084377,-795,0,1763364863,15161.98578627999,175.88488650000363,50707.92420888 2025-11-17,07:34:25.000,321,11084311,-795,0,1763364864,15162.039676759996,175.8425917200002,50707.8263892 2025-11-17,07:34:26.000,321,11084260,-795,0,1763364865,15162.046413069991,175.82144433000212,50707.90324752 2025-11-17,07:34:27.000,321,11084362,-795,0,1763364866,15162.080094619996,175.7932478100047,50707.74254376001 2025-11-17,07:34:28.000,321,11084286,-795,0,1763364867,15162.066621999991,175.72980564000318,50707.847350560005 2025-11-17,07:34:29.000,321,11084260,-795,0,1763364868,15162.100303549996,175.70160911999847,50707.86831192001 2025-11-17,07:34:30.000,321,11084280,-795,0,1763364869,15162.113776170001,175.6452160800036,50707.90324752 2025-11-17,07:34:31.000,321,11084232,-795,0,1763364870,15162.073358310001,175.60997042999952,50707.6866468 2025-11-17,07:34:32.000,321,11084393,-795,0,1763364871,15162.120512479996,175.560626520004,50707.966131600006 2025-11-17,07:34:33.000,321,11084384,-795,0,1763364872,15162.241766059997,175.53947912999865,50707.93818312001 2025-11-17,07:34:34.000,321,11084199,-795,0,1763364873,15162.221557129997,175.51128261000122,50707.90324752 2025-11-17,07:34:35.000,321,11084321,-795,0,1763364874,15162.228293439992,175.40554566000355,50707.86831192001 2025-11-17,07:34:36.000,321,11084335,-795,0,1763364875,15162.282183919997,175.40554566000355,50707.97311872 2025-11-17,07:34:37.000,321,11084309,-795,0,1763364876,15162.302392849997,175.40554566000355,50708.015041440005 2025-11-17,07:34:38.000,321,11084253,-795,0,1763364877,15162.268711299992,175.37030000999948,50707.896260400004 2025-11-17,07:34:39.000,321,11084355,-795,0,1763364878,15162.268711299992,175.29275957999926,50707.931196 2025-11-17,07:34:40.000,321,11084328,-795,0,1763364879,15162.342810709997,175.2857104499999,50707.95215736 2025-11-17,07:34:41.000,321,11084345,-795,0,1763364880,15162.268711299992,175.21521914999903,50707.8613248 2025-11-17,07:34:42.000,321,11084369,-795,0,1763364881,15162.235029750002,175.17997350000223,50707.72158240001 2025-11-17,07:34:43.000,321,11084334,-795,0,1763364882,15162.336074400002,175.1376787199988,50707.95215736 2025-11-17,07:34:44.000,321,11084388,-795,0,1763364883,15162.336074400002,175.08128568000393,50707.847350560005 2025-11-17,07:34:45.000,321,11084239,-795,0,1763364884,15162.383228569997,175.05308915999922,50707.95914448001 2025-11-17,07:34:46.000,321,11084292,-795,0,1763364885,15162.349547019992,175.06013828999858,50708.0010672 2025-11-17,07:34:47.000,321,11084351,-795,0,1763364886,15162.389964879992,175.0389909000005,50707.98709296001 2025-11-17,07:34:48.000,321,11084437,-795,0,1763364887,15162.363019639997,174.9896469899977,50708.063951280004 2025-11-17,07:34:49.000,321,11084281,-795,0,1763364888,15162.403437499997,174.93325395000284,50707.98709296001 2025-11-17,07:34:50.000,321,11084296,-795,0,1763364889,15162.389964879992,174.98259785999835,50708.015041440005 2025-11-17,07:34:51.000,321,11084095,-795,0,1763364890,15162.329338089992,174.94735221000155,50707.87529904 2025-11-17,07:34:52.000,321,11084287,-715,0,1763364891,15162.396701190002,174.9403030800022,50708.04298992 2025-11-17,07:34:53.000,321,11084254,-795,0,1763364892,15162.416910120002,174.8768609100007,50707.99408008 2025-11-17,07:34:54.000,321,11084426,-795,0,1763364893,15162.450591669993,174.86981178000133,50708.07792552001 2025-11-17,07:34:55.000,321,11084290,-795,0,1763364894,15162.497745839988,174.82046786999854,50708.10587400001 2025-11-17,07:34:56.000,321,11084214,-795,0,1763364895,15162.477536910003,174.81341873999918,50708.084912640006 2025-11-17,07:34:57.000,321,11084308,-795,0,1763364896,15162.497745839988,174.76407483000366,50708.084912640006 2025-11-17,07:34:58.000,321,11084288,-795,0,1763364897,15162.531427389993,174.73587830999895,50708.07792552001 2025-11-17,07:34:59.000,321,11084350,-795,0,1763364898,15162.531427389993,174.64423962,50708.10587400001 2025-11-17,07:35:00.000,321,11084334,-795,0,1763364899,15162.551636319993,174.67948527000408,50708.16177096 2025-11-17,07:35:01.000,321,11084340,-795,0,1763364900,15162.383228569997,174.57374831999914,50707.91023464001 2025-11-17,07:35:02.000,321,11084300,-795,0,1763364901,15162.544900009998,174.56669918999978,50708.07792552001 2025-11-17,07:35:03.000,321,11084272,-795,0,1763364902,15162.551636319993,174.5455518000017,50708.09189976 2025-11-17,07:35:04.000,321,11084339,-795,0,1763364903,15162.598790489988,174.52440441000363,50708.16875808 2025-11-17,07:35:05.000,321,11084311,-795,0,1763364904,15162.592054179993,174.4962078899989,50708.16177096 2025-11-17,07:35:06.000,321,11084328,-795,0,1763364905,15162.598790489988,174.46801137000148,50708.1408096 2025-11-17,07:35:07.000,321,11084306,-795,0,1763364906,15162.666153589998,174.40456919999997,50708.133822480006 2025-11-17,07:35:08.000,321,11084361,-795,0,1763364907,15162.659417279989,174.40456919999997,50708.182732320005 2025-11-17,07:35:09.000,321,11084389,-795,0,1763364908,15162.652680969994,174.2353900800008,50708.182732320005 2025-11-17,07:35:10.000,321,11084370,-795,0,1763364909,15162.625735729998,174.30588138000167,50708.14779672 2025-11-17,07:35:11.000,321,11084367,-795,0,1763364910,15162.618999419989,174.19309530000464,50708.02901568 2025-11-17,07:35:12.000,321,11084298,-795,0,1763364911,15162.639208349989,174.20719356000336,50708.05696416001 2025-11-17,07:35:13.000,321,11084266,-795,0,1763364912,15162.672889899994,174.21424269000272,50708.182732320005 2025-11-17,07:35:14.000,321,11084308,-795,0,1763364913,15162.720044069989,174.11555487000442,50708.1408096 2025-11-17,07:35:15.000,321,11084288,-795,0,1763364914,15162.740252999989,174.05916183000227,50708.18971944 2025-11-17,07:35:16.000,321,11084363,-795,0,1763364915,15162.80087978999,174.00276879000012,50708.24561640001 2025-11-17,07:35:17.000,321,11084310,-795,0,1763364916,15162.76046192999,173.9252283599999,50708.24561640001 2025-11-17,07:35:18.000,321,11084243,-795,0,1763364917,15162.76046192999,173.9252283599999,50708.18971944 2025-11-17,07:35:19.000,321,11084363,-795,0,1763364918,15162.76046192999,173.8899827100031,50708.25959064 2025-11-17,07:35:20.000,321,11084322,-795,0,1763364919,15162.753725619994,173.79834402000415,50708.301513360006 2025-11-17,07:35:21.000,321,11084308,-795,0,1763364920,15162.632472039993,173.73490185000264,50708.02202856 2025-11-17,07:35:22.000,321,11084400,-795,0,1763364921,15162.726780379999,173.72080359000392,50708.16875808 2025-11-17,07:35:23.000,321,11084373,-795,0,1763364922,15162.672889899994,173.77014749999944,50708.23862928 2025-11-17,07:35:24.000,321,11084227,-795,0,1763364923,15162.625735729998,173.6785088100005,50708.16177096 2025-11-17,07:35:25.000,321,11084438,-795,0,1763364924,15162.605526799998,173.615066639999,50708.11984824 2025-11-17,07:35:26.000,321,11084361,-795,0,1763364925,15162.598790489988,173.6432631600037,50708.182732320005 2025-11-17,07:35:27.000,321,11084206,-795,0,1763364926,15162.659417279989,173.55162447000475,50708.19670656 2025-11-17,07:35:28.000,321,11084202,-795,0,1763364927,15162.659417279989,173.56572273000347,50708.25959064 2025-11-17,07:35:29.000,321,11084351,-795,0,1763364928,15162.639208349989,173.48818230000325,50708.24561640001 2025-11-17,07:35:30.000,321,11084354,-795,0,1763364929,15162.612263109993,173.44588751999981,50708.280552000004 2025-11-17,07:35:31.000,321,11084371,-795,0,1763364930,15162.497745839988,173.29785578999872,50708.04997704 2025-11-17,07:35:32.000,321,11084348,-795,0,1763364931,15162.645944659998,173.37539621999895,50708.2106808 2025-11-17,07:35:33.000,321,11084290,-795,0,1763364932,15162.612263109993,173.3471997000015,50708.30850048 2025-11-17,07:35:34.000,321,11084261,-795,0,1763364933,15162.625735729998,173.28375753,50708.33644896 2025-11-17,07:35:35.000,321,11084313,-795,0,1763364934,15162.652680969994,173.2485118800032,50708.3853588 2025-11-17,07:35:36.000,321,11084347,-795,0,1763364935,15162.659417279989,173.19211884000106,50708.42728152 2025-11-17,07:35:37.000,321,11084316,-795,0,1763364936,15162.639208349989,173.16392232000362,50708.29452624001 2025-11-17,07:35:38.000,321,11084381,-795,0,1763364937,15162.598790489988,173.1850697100017,50708.35741032 2025-11-17,07:35:39.000,321,11084434,-795,0,1763364938,15162.625735729998,173.09343102000275,50708.39234592001 2025-11-17,07:35:40.000,321,11084261,-795,0,1763364939,15162.598790489988,173.0863818900034,50708.399333040004 2025-11-17,07:35:41.000,321,11084344,-795,0,1763364940,15162.531427389993,173.05113623999932,50708.16177096 2025-11-17,07:35:42.000,321,11084416,-795,0,1763364941,15162.652680969994,172.92425190000358,50708.469204240006 2025-11-17,07:35:43.000,321,11084317,-795,0,1763364942,15162.666153589998,173.0229397200019,50708.49715272 2025-11-17,07:35:44.000,321,11084269,-795,0,1763364943,15162.625735729998,172.95949755000038,50708.43426864 2025-11-17,07:35:45.000,321,11084319,-795,0,1763364944,15162.612263109993,172.92425190000358,50708.45523 2025-11-17,07:35:46.000,321,11084380,-795,0,1763364945,15162.605526799998,172.93130103000294,50708.50413984 2025-11-17,07:35:47.000,321,11084332,-795,0,1763364946,15162.652680969994,172.8749079900008,50708.49016560001 2025-11-17,07:35:48.000,321,11084401,-795,0,1763364947,15162.618999419989,172.8749079900008,50708.49016560001 2025-11-17,07:35:49.000,321,11084290,-795,0,1763364948,15162.645944659998,172.76917104000313,50708.44125576001 2025-11-17,07:35:50.000,321,11084239,-795,0,1763364949,15162.666153589998,172.83261321000464,50708.47619136 2025-11-17,07:35:51.000,321,11084339,-795,0,1763364950,15162.491009529993,172.7268762599997,50708.02901568 2025-11-17,07:35:52.000,321,11084322,-795,0,1763364951,15162.605526799998,172.7762201700025,50708.42728152 2025-11-17,07:35:53.000,321,11084334,-795,0,1763364952,15162.571845249993,172.67753235000418,50708.42728152 2025-11-17,07:35:54.000,321,11084326,-795,0,1763364953,15162.598790489988,172.70572887000162,50708.46221712001 2025-11-17,07:35:55.000,321,11084305,-795,0,1763364954,15162.598790489988,172.69867974000226,50708.47619136 2025-11-17,07:35:56.000,321,11084322,-795,0,1763364955,15162.625735729998,172.6422867000001,50708.469204240006 2025-11-17,07:35:57.000,321,11084377,-795,0,1763364956,15162.578581559988,172.57179539999925,50708.280552000004 2025-11-17,07:35:58.000,321,11084406,-795,0,1763364957,15162.612263109993,172.59999192000396,50708.469204240006 2025-11-17,07:35:59.000,321,11084271,-795,0,1763364958,15162.585317869998,172.62113931000204,50708.49715272 2025-11-17,07:36:00.000,321,11084337,-795,0,1763364959,15162.565108939998,172.63523757000075,50708.53208832 2025-11-17,07:36:01.000,321,11084236,-795,0,1763364960,15162.464064289998,172.57179539999925,50708.301513360006 2025-11-17,07:36:02.000,321,11084348,-795,0,1763364961,15162.544900009998,172.5647462699999,50708.49715272 2025-11-17,07:36:03.000,321,11084407,-795,0,1763364962,15162.497745839988,172.55064801000117,50708.54606256 2025-11-17,07:36:04.000,321,11084270,-795,0,1763364963,15162.538163699988,172.47310758000094,50708.50413984 2025-11-17,07:36:05.000,321,11084382,-795,0,1763364964,15162.538163699988,172.5435988800018,50708.44125576001 2025-11-17,07:36:06.000,321,11084241,-795,0,1763364965,15162.484273219998,172.47310758000094,50708.47619136 2025-11-17,07:36:07.000,321,11084262,-795,0,1763364966,15162.484273219998,172.51540236000437,50708.50413984 2025-11-17,07:36:08.000,321,11084317,-795,0,1763364967,15162.464064289998,172.4449110600035,50708.518114080005 2025-11-17,07:36:09.000,321,11084355,-795,0,1763364968,15162.470800599993,172.4449110600035,50708.48317848 2025-11-17,07:36:10.000,321,11084365,-795,0,1763364969,15162.457327980002,172.50835322999774,50708.567023920004 2025-11-17,07:36:11.000,321,11084390,-795,0,1763364970,15162.356283330002,172.47310758000094,50708.07792552001 2025-11-17,07:36:12.000,321,11084401,-795,0,1763364971,15162.477536910003,172.4801567100003,50708.53907544001 2025-11-17,07:36:13.000,321,11084397,-795,0,1763364972,15162.423646429997,172.45196019000286,50708.55304968 2025-11-17,07:36:14.000,321,11084295,-795,0,1763364973,15162.497745839988,172.49425496999902,50708.518114080005 2025-11-17,07:36:15.000,321,11084366,-795,0,1763364974,15162.443855359998,172.46605845000158,50708.45523 2025-11-17,07:36:16.000,321,11084331,-795,0,1763364975,15162.423646429997,172.4449110600035,50708.5949724 2025-11-17,07:36:17.000,321,11084375,-795,0,1763364976,15162.443855359998,172.4167145399988,50708.54606256 2025-11-17,07:36:18.000,321,11084355,-795,0,1763364977,15162.457327980002,172.381468890002,50708.55304968 2025-11-17,07:36:19.000,321,11084295,-795,0,1763364978,15162.443855359998,172.381468890002,50708.49715272 2025-11-17,07:36:20.000,321,11084314,-795,0,1763364979,15162.396701190002,172.34622323999793,50708.49016560001 2025-11-17,07:36:21.000,321,11084343,-795,0,1763364980,15162.309129159992,172.37441976000264,50708.26657776 2025-11-17,07:36:22.000,321,11084277,-795,0,1763364981,15162.282183919997,172.2686828099977,50708.231642160004 2025-11-17,07:36:23.000,321,11084381,-795,0,1763364982,15162.363019639997,172.381468890002,50708.46221712001 2025-11-17,07:36:24.000,321,11084392,-795,0,1763364983,15162.389964879992,172.38851802000136,50708.60195952 2025-11-17,07:36:25.000,321,11084338,-795,0,1763364984,15162.410173809993,172.36737063000328,50708.56003680001 2025-11-17,07:36:26.000,321,11084347,-795,0,1763364985,15162.396701190002,172.28983020000305,50708.60195952 2025-11-17,07:36:27.000,321,11084349,-795,0,1763364986,15162.336074400002,172.32507584999985,50708.62292088 2025-11-17,07:36:28.000,321,11084332,-795,0,1763364987,15162.342810709997,172.3321249799992,50708.57401104 2025-11-17,07:36:29.000,321,11084423,-795,0,1763364988,15162.349547019992,172.24048629000026,50708.53907544001 2025-11-17,07:36:30.000,321,11084315,-795,0,1763364989,15162.302392849997,172.24753541999962,50708.587985280006 2025-11-17,07:36:31.000,321,11084310,-795,0,1763364990,15162.241766059997,172.1347493400026,50708.37138456001 2025-11-17,07:36:32.000,321,11084338,-795,0,1763364991,15162.309129159992,172.2334371600009,50708.636895120006 2025-11-17,07:36:33.000,321,11084365,-795,0,1763364992,15162.268711299992,172.16294586000004,50708.567023920004 2025-11-17,07:36:34.000,321,11084297,-795,0,1763364993,15162.315865470002,172.12770021000324,50708.636895120006 2025-11-17,07:36:35.000,321,11084246,-795,0,1763364994,15162.342810709997,172.15589673000068,50708.56003680001 2025-11-17,07:36:36.000,321,11084321,-795,0,1763364995,15162.288920229992,172.09950368999853,50708.636895120006 2025-11-17,07:36:37.000,321,11084430,-795,0,1763364996,15162.221557129997,172.15589673000068,50708.57401104 2025-11-17,07:36:38.000,321,11084267,-795,0,1763364997,15162.241766059997,172.11360195000452,50708.567023920004 2025-11-17,07:36:39.000,321,11084309,-795,0,1763364998,15162.268711299992,172.12065108000388,50708.587985280006 2025-11-17,07:36:40.000,321,11084355,-795,0,1763364999,15162.268711299992,172.0854054299998,50708.64388224 2025-11-17,07:36:41.000,321,11084304,-795,0,1763365000,15162.174402960001,172.05720891000237,50708.280552000004 2025-11-17,07:36:42.000,321,11084294,-795,0,1763365001,15162.309129159992,172.06425804000173,50708.60894664001 2025-11-17,07:36:43.000,321,11084251,-795,0,1763365002,15162.261974989997,171.97966848000215,50708.587985280006 2025-11-17,07:36:44.000,321,11084319,-795,0,1763365003,15162.214820820001,171.97966848000215,50708.57401104 2025-11-17,07:36:45.000,321,11084349,-795,0,1763365004,15162.228293439992,171.93032456999936,50708.5949724 2025-11-17,07:36:46.000,321,11084430,-795,0,1763365005,15162.214820820001,171.93737369999872,50708.53208832 2025-11-17,07:36:47.000,321,11084391,-795,0,1763365006,15162.255238680002,171.87393153000448,50708.65086936 2025-11-17,07:36:48.000,321,11084329,-795,0,1763365007,15162.248502369992,171.90917718000128,50708.587985280006 2025-11-17,07:36:49.000,321,11084314,-795,0,1763365008,15162.201348199997,171.81048936000298,50708.62292088 2025-11-17,07:36:50.000,321,11084306,-795,0,1763365009,15162.221557129997,171.76819457999954,50708.567023920004 2025-11-17,07:36:51.000,321,11084254,-795,0,1763365010,15162.107039859991,171.68360501999996,50708.14779672 2025-11-17,07:36:52.000,321,11084305,-795,0,1763365011,15162.255238680002,171.71180154000467,50708.587985280006 2025-11-17,07:36:53.000,321,11084327,-795,0,1763365012,15162.241766059997,171.69065414999932,50708.518114080005 2025-11-17,07:36:54.000,321,11084291,-795,0,1763365013,15162.268711299992,171.63426111000445,50708.55304968 2025-11-17,07:36:55.000,321,11084342,-795,0,1763365014,15162.322601779997,171.59901546000037,50708.56003680001 2025-11-17,07:36:56.000,321,11084273,-795,0,1763365015,15162.235029750002,171.5778680700023,50708.55304968 2025-11-17,07:36:57.000,321,11084308,-795,0,1763365016,15162.248502369992,171.55672068000422,50708.5251012 2025-11-17,07:36:58.000,321,11084297,-795,0,1763365017,15162.194611890001,171.5778680700023,50708.567023920004 2025-11-17,07:36:59.000,321,11084316,-795,0,1763365018,15162.160930339996,171.479180250004,50708.51112696001 2025-11-17,07:37:00.000,321,11084308,-795,0,1763365019,15162.241766059997,171.50737677000143,50708.587985280006 2025-11-17,07:37:01.000,321,11084359,-795,0,1763365020,15162.120512479996,171.45098372999928,50708.37138456001 2025-11-17,07:37:02.000,321,11084386,-795,0,1763365021,15162.208084509992,171.44393459999992,50708.53907544001 2025-11-17,07:37:03.000,321,11084344,-795,0,1763365022,15162.187875579992,171.3311485200029,50708.53907544001 2025-11-17,07:37:04.000,321,11084316,-795,0,1763365023,15162.181139269996,171.29590286999883,50708.56003680001 2025-11-17,07:37:05.000,321,11084360,-795,0,1763365024,15162.201348199997,171.32409939000354,50708.45523 2025-11-17,07:37:06.000,321,11084401,-795,0,1763365025,15162.194611890001,171.29590286999883,50708.65086936 2025-11-17,07:37:07.000,321,11084408,-795,0,1763365026,15162.133985100001,171.25360809000267,50708.65086936 2025-11-17,07:37:08.000,321,11084342,-795,0,1763365027,15162.154194030001,171.19721505000052,50708.60195952 2025-11-17,07:37:09.000,321,11084445,-795,0,1763365028,15162.093567240001,171.19016592000116,50708.615933760004 2025-11-17,07:37:10.000,321,11084394,-795,0,1763365029,15162.147457719992,171.13377287999901,50708.636895120006 2025-11-17,07:37:11.000,321,11084313,-795,0,1763365030,15161.94536841999,171.06328157999815,50708.29452624001 2025-11-17,07:37:12.000,321,11084371,-795,0,1763365031,15162.113776170001,171.02803593000135,50708.69279208 2025-11-17,07:37:13.000,321,11084428,-795,0,1763365032,15162.093567240001,171.12672374999966,50708.60894664001 2025-11-17,07:37:14.000,321,11084395,-795,0,1763365033,15162.073358310001,171.0844289700035,50708.60195952 2025-11-17,07:37:15.000,321,11084352,-795,0,1763365034,15162.046413069991,171.0562324499988,50708.60195952 2025-11-17,07:37:16.000,321,11084306,-795,0,1763365035,15162.03294045,171.02803593000135,50708.55304968 2025-11-17,07:37:17.000,321,11084277,-795,0,1763365036,15162.005995209991,171.07033071000478,50708.60195952 2025-11-17,07:37:18.000,321,11084336,-795,0,1763365037,15161.99252259,171.020986800002,50708.6648436 2025-11-17,07:37:19.000,321,11084297,-795,0,1763365038,15161.979049969996,171.01393767000263,50708.64388224 2025-11-17,07:37:20.000,321,11084372,-795,0,1763365039,15161.958841039996,171.07737984000414,50708.65086936 2025-11-17,07:37:21.000,321,11084255,-795,0,1763365040,15161.776960669995,170.98574114999792,50708.20369368001 2025-11-17,07:37:22.000,321,11084396,-795,0,1763365041,15161.97231366,171.0350850600007,50708.636895120006 2025-11-17,07:37:23.000,321,11084267,-795,0,1763365042,15161.90495055999,171.020986800002,50708.6648436 2025-11-17,07:37:24.000,321,11084380,-795,0,1763365043,15161.9318958,171.00688854000327,50708.755676160006 2025-11-17,07:37:25.000,321,11084362,-795,0,1763365044,15161.918423179995,171.07737984000414,50708.58099816001 2025-11-17,07:37:26.000,321,11084248,-795,0,1763365045,15161.92515948999,171.07737984000414,50708.6997792 2025-11-17,07:37:27.000,321,11084301,-795,0,1763365046,15161.90495055999,171.11262549000094,50708.62990800001 2025-11-17,07:37:28.000,321,11084302,-795,0,1763365047,15161.918423179995,171.0844289700035,50708.65086936 2025-11-17,07:37:29.000,321,11084310,-795,0,1763365048,15161.90495055999,171.0844289700035,50708.57401104 2025-11-17,07:37:30.000,321,11084387,-795,0,1763365049,15161.817378529995,171.12672374999966,50708.65086936 2025-11-17,07:37:31.000,321,11084327,-795,0,1763365050,15161.76348804999,171.00688854000327,50708.448242880004 2025-11-17,07:37:32.000,321,11084252,-795,0,1763365051,15161.87126901,171.07737984000414,50708.72772768001 2025-11-17,07:37:33.000,321,11084347,-795,0,1763365052,15161.837587459995,171.09852723000222,50708.67183072 2025-11-17,07:37:34.000,321,11084183,-795,0,1763365053,15161.82411483999,171.06328157999815,50708.72772768001 2025-11-17,07:37:35.000,321,11084297,-795,0,1763365054,15161.85106008,171.12672374999966,50708.74170192 2025-11-17,07:37:36.000,321,11084343,-795,0,1763365055,15161.797169599995,171.12672374999966,50708.79061176 2025-11-17,07:37:37.000,321,11084286,-795,0,1763365056,15161.817378529995,171.14787113999773,50708.70676632001 2025-11-17,07:37:38.000,321,11084262,-795,0,1763365057,15161.81064222,171.0844289700035,50708.79759888001 2025-11-17,07:37:39.000,321,11084305,-795,0,1763365058,15161.756751739995,171.1196746200003,50708.77663752001 2025-11-17,07:37:40.000,321,11084365,-795,0,1763365059,15161.797169599995,171.14787113999773,50708.82554736001 2025-11-17,07:37:41.000,321,11084291,-795,0,1763365060,15161.64897078,171.09852723000222,50708.60195952 2025-11-17,07:37:42.000,321,11084365,-795,0,1763365061,15161.77022436,171.20426417999988,50708.86048296 2025-11-17,07:37:43.000,321,11084258,-795,0,1763365062,15161.756751739995,171.19721505000052,50708.783624640004 2025-11-17,07:37:44.000,321,11084341,-795,0,1763365063,15161.74327911999,171.26065722000203,50708.81856024 2025-11-17,07:37:45.000,321,11084364,-795,0,1763365064,15161.72307018999,171.21131330999924,50708.76266328 2025-11-17,07:37:46.000,321,11084249,-795,0,1763365065,15161.72307018999,171.22541156999796,50708.74170192 2025-11-17,07:37:47.000,321,11084243,-795,0,1763365066,15161.66917971,171.22541156999796,50708.77663752001 2025-11-17,07:37:48.000,321,11084340,-795,0,1763365067,15161.696124949995,171.32409939000354,50708.79061176 2025-11-17,07:37:49.000,321,11084258,-795,0,1763365068,15161.7298065,171.2677063500014,50708.72772768001 2025-11-17,07:37:50.000,321,11084354,-795,0,1763365069,15161.68938864,171.25360809000267,50708.70676632001 2025-11-17,07:37:51.000,321,11084310,-795,0,1763365070,15161.608552919999,171.2818046100001,50708.567023920004 2025-11-17,07:37:52.000,321,11084279,-795,0,1763365071,15161.75001543,171.2465589600033,50708.84650872001 2025-11-17,07:37:53.000,321,11084326,-795,0,1763365072,15161.675916019994,171.21131330999924,50708.77663752001 2025-11-17,07:37:54.000,321,11084182,-795,0,1763365073,15161.675916019994,171.1831167900018,50708.81157312 2025-11-17,07:37:55.000,321,11084297,-795,0,1763365074,15161.70959757,171.2465589600033,50708.79759888001 2025-11-17,07:37:56.000,321,11084328,-795,0,1763365075,15161.68265232999,171.19016592000116,50708.8395216 2025-11-17,07:37:57.000,321,11084262,-795,0,1763365076,15161.70286125999,171.2324607000046,50708.923367040006 2025-11-17,07:37:58.000,321,11084301,-795,0,1763365077,15161.716333879995,171.12672374999966,50708.8395216 2025-11-17,07:37:59.000,321,11084240,-795,0,1763365078,15161.736542809995,171.21131330999924,50708.804586000006 2025-11-17,07:38:00.000,321,11084357,-795,0,1763365079,15161.756751739995,171.1690185300031,50708.81856024 2025-11-17,07:38:01.000,321,11084353,-795,0,1763365080,15161.615289229994,171.0350850600007,50708.58099816001 2025-11-17,07:38:02.000,321,11084329,-795,0,1763365081,15161.81064222,171.06328157999815,50708.93035416 2025-11-17,07:38:03.000,321,11084265,-795,0,1763365082,15161.85106008,171.01393767000263,50708.853495840005 2025-11-17,07:38:04.000,321,11084298,-795,0,1763365083,15161.86453269999,170.99983941000391,50708.84650872001 2025-11-17,07:38:05.000,321,11084293,-795,0,1763365084,15161.837587459995,170.96459375999984,50708.81856024 2025-11-17,07:38:06.000,321,11084354,-795,0,1763365085,15161.837587459995,170.9082007199977,50708.79759888001 2025-11-17,07:38:07.000,321,11084411,-795,0,1763365086,15161.85106008,170.9222989800037,50708.93035416 2025-11-17,07:38:08.000,321,11084328,-795,0,1763365087,15161.83085115,170.8236111599981,50708.902405680004 2025-11-17,07:38:09.000,321,11084402,-795,0,1763365088,15161.80390590999,170.8377094200041,50708.783624640004 2025-11-17,07:38:10.000,321,11084424,-795,0,1763365089,15161.87126901,170.78131638000195,50708.72772768001 2025-11-17,07:38:11.000,321,11084249,-795,0,1763365090,15161.696124949995,170.7883655100013,50708.45523 2025-11-17,07:38:12.000,321,11084344,-795,0,1763365091,15161.86453269999,170.81656202999875,50708.79759888001 2025-11-17,07:38:13.000,321,11084328,-795,0,1763365092,15161.78369697999,170.80246377000003,50708.83253448 2025-11-17,07:38:14.000,321,11084399,-795,0,1763365093,15161.80390590999,170.74607072999788,50708.804586000006 2025-11-17,07:38:15.000,321,11084342,-795,0,1763365094,15161.83085115,170.7108250800011,50708.81856024 2025-11-17,07:38:16.000,321,11084286,-795,0,1763365095,15161.736542809995,170.69672682000237,50708.87445720001 2025-11-17,07:38:17.000,321,11084324,-795,0,1763365096,15161.76348804999,170.69672682000237,50708.83253448 2025-11-17,07:38:18.000,321,11084370,-795,0,1763365097,15161.74327911999,170.6262355200015,50708.84650872001 2025-11-17,07:38:19.000,321,11084280,-795,0,1763365098,15161.7298065,170.61213726000278,50708.94432840001 2025-11-17,07:38:20.000,321,11084353,-795,0,1763365099,15161.696124949995,170.58394073999807,50708.86747008 2025-11-17,07:38:21.000,321,11084404,-795,0,1763365100,15161.588343989999,170.54869509000127,50708.65785648001 2025-11-17,07:38:22.000,321,11084343,-795,0,1763365101,15161.736542809995,170.5768916099987,50708.98625112 2025-11-17,07:38:23.000,321,11084329,-795,0,1763365102,15161.635498159994,170.60508813000342,50708.86747008 2025-11-17,07:38:24.000,321,11084261,-795,0,1763365103,15161.68265232999,170.4782037900004,50708.88144432 2025-11-17,07:38:25.000,321,11084314,-795,0,1763365104,15161.696124949995,170.5768916099987,50708.81157312 2025-11-17,07:38:26.000,321,11084283,-795,0,1763365105,15161.655707089994,170.56279335,50708.89541856001 2025-11-17,07:38:27.000,321,11084310,-795,0,1763365106,15161.62202553999,170.50640030999784,50708.88843144 2025-11-17,07:38:28.000,321,11084361,-795,0,1763365107,15161.62876185,170.50640030999784,50708.9093928 2025-11-17,07:38:29.000,321,11084415,-795,0,1763365108,15161.635498159994,170.54869509000127,50708.972276880006 2025-11-17,07:38:30.000,321,11084412,-795,0,1763365109,15161.66244339999,170.48525291999977,50708.99323824001 2025-11-17,07:38:31.000,321,11084289,-795,0,1763365110,15161.547926129999,170.4641055300017,50708.69279208 2025-11-17,07:38:32.000,321,11084323,-795,0,1763365111,15161.615289229994,170.42181074999826,50708.88144432 2025-11-17,07:38:33.000,321,11084307,-795,0,1763365112,15161.635498159994,170.4429581400036,50708.923367040006 2025-11-17,07:38:34.000,321,11084263,-795,0,1763365113,15161.62876185,170.4641055300017,50708.972276880006 2025-11-17,07:38:35.000,321,11084416,-795,0,1763365114,15161.68938864,170.4641055300017,50708.99323824001 2025-11-17,07:38:36.000,321,11084412,-795,0,1763365115,15161.615289229994,170.47115466000105,50708.91637992001 2025-11-17,07:38:37.000,321,11084425,-795,0,1763365116,15161.60181660999,170.47115466000105,50708.853495840005 2025-11-17,07:38:38.000,321,11084256,-795,0,1763365117,15161.64223446999,170.45000727000297,50708.84650872001 2025-11-17,07:38:39.000,321,11084395,-795,0,1763365118,15161.595080299994,170.40771248999954,50708.88843144 2025-11-17,07:38:40.000,321,11084283,-795,0,1763365119,15161.541189819989,170.38656510000146,50708.93734128 2025-11-17,07:38:41.000,321,11084397,-795,0,1763365120,15161.487299339999,170.42181074999826,50708.685804960005 2025-11-17,07:38:42.000,321,11084395,-795,0,1763365121,15161.568135059999,170.3795159700021,50708.88144432 2025-11-17,07:38:43.000,321,11084261,-795,0,1763365122,15161.62202553999,170.3160738000006,50708.902405680004 2025-11-17,07:38:44.000,321,11084276,-795,0,1763365123,15161.615289229994,170.3795159700021,50708.94432840001 2025-11-17,07:38:45.000,321,11084321,-795,0,1763365124,15161.62876185,170.38656510000146,50708.94432840001 2025-11-17,07:38:46.000,321,11084259,-795,0,1763365125,15161.56139874999,170.30197554000188,50708.88144432 2025-11-17,07:38:47.000,321,11084304,-795,0,1763365126,15161.547926129999,170.32312292999995,50708.82554736001 2025-11-17,07:38:48.000,321,11084287,-795,0,1763365127,15161.514244579994,170.3301720599993,50708.81157312 2025-11-17,07:38:49.000,321,11084388,-795,0,1763365128,15161.541189819989,170.28787728000316,50708.82554736001 2025-11-17,07:38:50.000,321,11084229,-795,0,1763365129,15161.500771959989,170.2808281500038,50708.88144432 2025-11-17,07:38:51.000,321,11084298,-795,0,1763365130,15161.406463619998,170.2526316299991,50708.62990800001 2025-11-17,07:38:52.000,321,11084385,-795,0,1763365131,15161.500771959989,170.33722118999867,50708.9093928 2025-11-17,07:38:53.000,321,11084283,-795,0,1763365132,15161.56139874999,170.2173859800023,50708.923367040006 2025-11-17,07:38:54.000,321,11084248,-795,0,1763365133,15161.514244579994,170.20328772000357,50708.86048296 2025-11-17,07:38:55.000,321,11084344,-795,0,1763365134,15161.500771959989,170.22443511000165,50708.84650872001 2025-11-17,07:38:56.000,321,11084286,-795,0,1763365135,15161.473826719994,170.231484240001,50708.96528976001 2025-11-17,07:38:57.000,321,11084415,-795,0,1763365136,15161.487299339999,170.18918946000485,50708.93734128 2025-11-17,07:38:58.000,321,11084468,-795,0,1763365137,15161.487299339999,170.21033685000293,50708.902405680004 2025-11-17,07:38:59.000,321,11084422,-795,0,1763365138,15161.473826719994,170.23853337000037,50708.902405680004 2025-11-17,07:39:00.000,321,11084334,-795,0,1763365139,15161.446881479998,170.1680420699995,50708.972276880006 2025-11-17,07:39:01.000,321,11084328,-795,0,1763365140,15161.345836829998,170.18214032999822,50708.74868904001 2025-11-17,07:39:02.000,321,11084390,-795,0,1763365141,15161.446881479998,170.18918946000485,50708.95830264 2025-11-17,07:39:03.000,321,11084251,-795,0,1763365142,15161.419936239989,170.20328772000357,50708.972276880006 2025-11-17,07:39:04.000,321,11084351,-795,0,1763365143,15161.433408859994,170.21033685000293,50708.94432840001 2025-11-17,07:39:05.000,321,11084299,-795,0,1763365144,15161.446881479998,170.1962385900042,50708.93035416 2025-11-17,07:39:06.000,321,11084390,-795,0,1763365145,15161.372782069993,170.231484240001,50708.923367040006 2025-11-17,07:39:07.000,321,11084359,-795,0,1763365146,15161.426672549998,170.2173859800023,50708.98625112 2025-11-17,07:39:08.000,321,11084247,-795,0,1763365147,15161.406463619998,170.23853337000037,50708.9093928 2025-11-17,07:39:09.000,321,11084235,-795,0,1763365148,15161.406463619998,170.25968075999845,50708.9093928 2025-11-17,07:39:10.000,321,11084298,-795,0,1763365149,15161.372782069993,170.1962385900042,50708.923367040006 2025-11-17,07:39:11.000,321,11084300,-795,0,1763365150,15161.224583249998,170.1680420699995,50708.67881784001 2025-11-17,07:39:12.000,321,11084336,-795,0,1763365151,15161.372782069993,170.21033685000293,50708.95830264 2025-11-17,07:39:13.000,321,11084300,-795,0,1763365152,15161.386254689998,170.231484240001,50708.804586000006 2025-11-17,07:39:14.000,321,11084399,-795,0,1763365153,15161.352573139993,170.22443511000165,50708.923367040006 2025-11-17,07:39:15.000,321,11084284,-795,0,1763365154,15161.352573139993,170.21033685000293,50708.87445720001 2025-11-17,07:39:16.000,321,11084445,-795,0,1763365155,15161.305418969998,170.22443511000165,50708.84650872001 2025-11-17,07:39:17.000,321,11084260,-795,0,1763365156,15161.372782069993,170.18918946000485,50708.88843144 2025-11-17,07:39:18.000,321,11084294,-795,0,1763365157,15161.359309449988,170.12574729000335,50708.86048296 2025-11-17,07:39:19.000,321,11084332,-795,0,1763365158,15161.345836829998,170.21033685000293,50708.86747008 2025-11-17,07:39:20.000,321,11084330,-795,0,1763365159,15161.325627899998,170.2173859800023,50708.902405680004 2025-11-17,07:39:21.000,321,11084301,-795,0,1763365160,15161.231319559993,170.18918946000485,50708.79759888001 2025-11-17,07:39:22.000,321,11084290,-795,0,1763365161,15161.298682659988,170.118698160004,50708.93035416 2025-11-17,07:39:23.000,321,11084328,-795,0,1763365162,15161.305418969998,170.20328772000357,50709.03516096 2025-11-17,07:39:24.000,321,11084280,-795,0,1763365163,15161.318891589988,170.2173859800023,50708.951315520004 2025-11-17,07:39:25.000,321,11084320,-795,0,1763365164,15161.318891589988,170.15394381000078,50708.98625112 2025-11-17,07:39:26.000,321,11084396,-795,0,1763365165,15161.339100519988,170.104599899998,50708.95830264 2025-11-17,07:39:27.000,321,11084388,-635,0,1763365166,15161.312155279993,170.118698160004,50709.04214808001 2025-11-17,07:39:28.000,321,11084352,-795,0,1763365167,15161.345836829998,170.12574729000335,50708.979264 2025-11-17,07:39:29.000,321,11084338,-795,0,1763365168,15161.305418969998,170.1327964200027,50708.93035416 2025-11-17,07:39:30.000,321,11084362,-795,0,1763365169,15161.359309449988,170.1327964200027,50708.902405680004 2025-11-17,07:39:31.000,321,11084337,-795,0,1763365170,15161.238055870002,170.14689468000142,50708.804586000006 2025-11-17,07:39:32.000,321,11084307,-795,0,1763365171,15161.392990999993,170.17509119999886,50708.91637992001 2025-11-17,07:39:33.000,321,11084335,-795,0,1763365172,15161.399727309989,170.14689468000142,50708.923367040006 2025-11-17,07:39:34.000,321,11084338,-795,0,1763365173,15161.386254689998,170.09755076999863,50709.070096560004 2025-11-17,07:39:35.000,321,11084288,-795,0,1763365174,15161.372782069993,170.18214032999822,50708.98625112 2025-11-17,07:39:36.000,321,11084304,-795,0,1763365175,15161.413199929993,170.20328772000357,50709.01419960001 2025-11-17,07:39:37.000,321,11084348,-795,0,1763365176,15161.406463619998,170.1680420699995,50709.01419960001 2025-11-17,07:39:38.000,321,11084268,-795,0,1763365177,15161.318891589988,170.1962385900042,50709.00721248 2025-11-17,07:39:39.000,321,11084347,-795,0,1763365178,15161.399727309989,170.20328772000357,50709.09804504 2025-11-17,07:39:40.000,321,11084330,-795,0,1763365179,15161.372782069993,170.23853337000037,50709.01419960001 2025-11-17,07:39:41.000,321,11084199,-795,0,1763365180,15161.231319559993,170.16099294000014,50708.636895120006 2025-11-17,07:39:42.000,321,11084267,-795,0,1763365181,15161.399727309989,170.1680420699995,50709.07708368 2025-11-17,07:39:43.000,321,11084235,-795,0,1763365182,15161.386254689998,170.231484240001,50709.10503216 2025-11-17,07:39:44.000,321,11084348,-795,0,1763365183,15161.372782069993,170.24558249999973,50709.14695488 2025-11-17,07:39:45.000,321,11084267,-795,0,1763365184,15161.379518379988,170.3160738000006,50709.03516096 2025-11-17,07:39:46.000,321,11084329,-795,0,1763365185,15161.433408859994,170.3301720599993,50708.972276880006 2025-11-17,07:39:47.000,321,11084234,-795,0,1763365186,15161.419936239989,170.32312292999995,50708.96528976001 2025-11-17,07:39:48.000,321,11084284,-795,0,1763365187,15161.372782069993,170.2808281500038,50709.07708368 2025-11-17,07:39:49.000,321,11084277,-795,0,1763365188,15161.359309449988,170.32312292999995,50709.188877600005 2025-11-17,07:39:50.000,321,11084371,-795,0,1763365189,15161.339100519988,170.3795159700021,50709.04214808001 2025-11-17,07:39:51.000,321,11084314,-795,0,1763365190,15161.285210039998,170.36541771000338,50708.81856024 2025-11-17,07:39:52.000,321,11084300,-795,0,1763365191,15161.392990999993,170.3160738000006,50709.19586472 2025-11-17,07:39:53.000,321,11084295,-795,0,1763365192,15161.413199929993,170.40066336000018,50709.119006400004 2025-11-17,07:39:54.000,321,11084324,-795,0,1763365193,15161.446881479998,170.36541771000338,50709.139967760006 2025-11-17,07:39:55.000,321,11084338,-795,0,1763365194,15161.419936239989,170.37246684000274,50709.119006400004 2025-11-17,07:39:56.000,321,11084239,-795,0,1763365195,15161.379518379988,170.47115466000105,50709.07708368 2025-11-17,07:39:57.000,321,11084326,-795,0,1763365196,15161.453617789994,170.4288598800049,50709.237787440004 2025-11-17,07:39:58.000,321,11084321,-795,0,1763365197,15161.507508269999,170.35131945000467,50709.20983896001 2025-11-17,07:39:59.000,321,11084264,-795,0,1763365198,15161.534453509994,170.38656510000146,50709.10503216 2025-11-17,07:40:00.000,321,11084348,-795,0,1763365199,15161.568135059999,170.39361423000082,50709.04214808001 2025-11-17,07:40:01.000,321,11084284,-795,0,1763365200,15161.467090409998,170.39361423000082,50708.804586000006 2025-11-17,07:40:02.000,321,11084279,-795,0,1763365201,15161.62876185,170.3795159700021,50709.18189048001 2025-11-17,07:40:03.000,321,11084318,-795,0,1763365202,15161.615289229994,170.43590901000425,50709.20285184 2025-11-17,07:40:04.000,321,11084363,-795,0,1763365203,15161.66917971,170.40066336000018,50709.04214808001 2025-11-17,07:40:05.000,321,11084365,-795,0,1763365204,15161.66244339999,170.42181074999826,50709.16092912001 2025-11-17,07:40:06.000,321,11084380,-795,0,1763365205,15161.72307018999,170.34427031999803,50709.19586472 2025-11-17,07:40:07.000,321,11084279,-795,0,1763365206,15161.756751739995,170.4288598800049,50709.16092912001 2025-11-17,07:40:08.000,321,11084367,-795,0,1763365207,15161.756751739995,170.39361423000082,50709.13298064001 2025-11-17,07:40:09.000,321,11084316,-795,0,1763365208,15161.62876185,170.4147616199989,50709.13298064001 2025-11-17,07:40:10.000,321,11084264,-795,0,1763365209,15161.76348804999,170.37246684000274,50709.10503216 2025-11-17,07:40:11.000,321,11084296,-795,0,1763365210,15161.595080299994,170.39361423000082,50708.93035416 2025-11-17,07:40:12.000,321,11084336,-795,0,1763365211,15161.72307018999,170.39361423000082,50709.153942 2025-11-17,07:40:13.000,321,11084321,-795,0,1763365212,15161.75001543,170.4147616199989,50709.08407080001 2025-11-17,07:40:14.000,321,11084185,-795,0,1763365213,15161.736542809995,170.40066336000018,50709.16791624 2025-11-17,07:40:15.000,321,11084269,-795,0,1763365214,15161.70959757,170.4288598800049,50709.14695488 2025-11-17,07:40:16.000,321,11084335,-795,0,1763365215,15161.74327911999,170.47115466000105,50709.02817384 2025-11-17,07:40:17.000,321,11084320,-715,0,1763365216,15161.736542809995,170.4641055300017,50709.11201928001 2025-11-17,07:40:18.000,321,11084192,-795,0,1763365217,15161.76348804999,170.52049857000384,50709.091057920006 2025-11-17,07:40:19.000,321,11084249,-795,0,1763365218,15161.736542809995,170.48525291999977,50709.07708368 2025-11-17,07:40:20.000,321,11084428,-795,0,1763365219,15161.77022436,170.52049857000384,50709.16092912001 2025-11-17,07:40:21.000,321,11084292,-795,0,1763365220,15161.64897078,170.4782037900004,50708.79061176 2025-11-17,07:40:22.000,321,11084281,-795,0,1763365221,15161.80390590999,170.4288598800049,50709.21682608 2025-11-17,07:40:23.000,321,11084385,-795,0,1763365222,15161.837587459995,170.4147616199989,50709.16092912001 2025-11-17,07:40:24.000,321,11084291,-795,0,1763365223,15161.81064222,170.45705640000233,50709.20983896001 2025-11-17,07:40:25.000,321,11084258,-795,0,1763365224,15161.84432376999,170.39361423000082,50709.27272304 2025-11-17,07:40:26.000,321,11084288,-795,0,1763365225,15161.85106008,170.39361423000082,50709.13298064001 2025-11-17,07:40:27.000,321,11084380,-795,0,1763365226,15161.88474162999,170.3795159700021,50709.18189048001 2025-11-17,07:40:28.000,321,11084326,-795,0,1763365227,15161.91168687,170.3795159700021,50709.153942 2025-11-17,07:40:29.000,321,11084394,-795,0,1763365228,15161.958841039996,170.35836858000403,50709.06310944001 2025-11-17,07:40:30.000,321,11084335,-795,0,1763365229,15161.938632109996,170.39361423000082,50709.20983896001 2025-11-17,07:40:31.000,321,11084306,-795,0,1763365230,15161.857796389995,170.36541771000338,50708.8395216 2025-11-17,07:40:32.000,321,11084192,-795,0,1763365231,15162.005995209991,170.39361423000082,50709.23080032001 2025-11-17,07:40:33.000,321,11084217,-795,0,1763365232,15162.046413069991,170.34427031999803,50709.23080032001 2025-11-17,07:40:34.000,321,11084379,-795,0,1763365233,15161.99252259,170.3795159700021,50709.11201928001 2025-11-17,07:40:35.000,321,11084305,-795,0,1763365234,15162.059885689996,170.40066336000018,50709.2238132 2025-11-17,07:40:36.000,321,11084271,-795,0,1763365235,15162.127248789991,170.37246684000274,50709.26573592 2025-11-17,07:40:37.000,321,11084326,-795,0,1763365236,15162.113776170001,170.3301720599993,50709.20285184 2025-11-17,07:40:38.000,321,11084212,-795,0,1763365237,15162.086830929991,170.30902467000124,50709.07708368 2025-11-17,07:40:39.000,321,11084345,-795,0,1763365238,15162.100303549996,170.25968075999845,50709.21682608 2025-11-17,07:40:40.000,321,11084257,-795,0,1763365239,15162.120512479996,170.1962385900042,50709.12599352 2025-11-17,07:40:41.000,321,11084227,-795,0,1763365240,15162.019467829996,170.104599899998,50708.95830264 2025-11-17,07:40:42.000,321,11084286,-795,0,1763365241,15162.140721409996,170.22443511000165,50709.23080032001 2025-11-17,07:40:43.000,321,11084224,-795,0,1763365242,15162.127248789991,170.18214032999822,50709.139967760006 2025-11-17,07:40:44.000,321,11084305,-795,0,1763365243,15162.140721409996,170.09755076999863,50709.23080032001 2025-11-17,07:40:45.000,321,11084344,-795,0,1763365244,15162.181139269996,170.0693542500012,50709.16791624 2025-11-17,07:40:46.000,321,11084242,-795,0,1763365245,15162.208084509992,170.11164903000463,50709.19586472 2025-11-17,07:40:47.000,321,11084308,-795,0,1763365246,15162.241766059997,170.04820686000312,50709.27971016001 2025-11-17,07:40:48.000,321,11084325,-795,0,1763365247,15162.235029750002,170.05525599000248,50709.24477456 2025-11-17,07:40:49.000,321,11084301,-795,0,1763365248,15162.241766059997,169.96361730000353,50709.2238132 2025-11-17,07:40:50.000,321,11084351,-795,0,1763365249,15162.268711299992,169.99886295000033,50709.286697280004 2025-11-17,07:40:51.000,321,11084365,-795,0,1763365250,15162.181139269996,170.0059120799997,50708.93035416 2025-11-17,07:40:52.000,321,11084332,-795,0,1763365251,15162.214820820001,170.01296120999905,50709.34259424 2025-11-17,07:40:53.000,321,11084276,-795,0,1763365252,15162.221557129997,169.96361730000353,50709.188877600005 2025-11-17,07:40:54.000,321,11084311,-795,0,1763365253,15162.261974989997,169.93542077999882,50709.286697280004 2025-11-17,07:40:55.000,321,11084261,-795,0,1763365254,15162.288920229992,169.90722426000139,50709.24477456 2025-11-17,07:40:56.000,321,11084274,-795,0,1763365255,15162.336074400002,169.90017513000203,50709.286697280004 2025-11-17,07:40:57.000,321,11084316,-795,0,1763365256,15162.241766059997,169.8719786100046,50709.237787440004 2025-11-17,07:40:58.000,321,11084346,-795,0,1763365257,15162.329338089992,169.84378208999988,50709.25176168001 2025-11-17,07:40:59.000,321,11084352,-795,0,1763365258,15162.288920229992,169.84378208999988,50709.32163288 2025-11-17,07:41:00.000,321,11084378,-795,0,1763365259,15162.329338089992,169.84378208999988,50709.27971016001 2025-11-17,07:41:01.000,321,11084338,-795,0,1763365260,15162.261974989997,169.79443818000436,50709.20285184 2025-11-17,07:41:02.000,321,11084372,-795,0,1763365261,15162.410173809993,169.82968383000116,50709.38451696 2025-11-17,07:41:03.000,321,11084276,-795,0,1763365262,15162.369755949992,169.80148731000372,50709.39150408 2025-11-17,07:41:04.000,321,11084340,-795,0,1763365263,15162.423646429997,169.76624165999965,50709.4334268 2025-11-17,07:41:05.000,321,11084350,-795,0,1763365264,15162.342810709997,169.7591925300003,50709.33560712 2025-11-17,07:41:06.000,321,11084359,-795,0,1763365265,15162.410173809993,169.79443818000436,50709.454388160004 2025-11-17,07:41:07.000,321,11084212,-755,0,1763365266,15162.383228569997,169.773290789999,50709.405478320004 2025-11-17,07:41:08.000,321,11084342,-795,0,1763365267,15162.450591669993,169.70984862000478,50709.46137528 2025-11-17,07:41:09.000,321,11084240,-795,0,1763365268,15162.511218459993,169.70984862000478,50709.41945256001 2025-11-17,07:41:10.000,321,11084290,-795,0,1763365269,15162.389964879992,169.79443818000436,50709.38451696 2025-11-17,07:41:11.000,321,11084314,-795,0,1763365270,15162.322601779997,169.60411166999984,50709.18189048001 2025-11-17,07:41:12.000,321,11084312,-795,0,1763365271,15162.416910120002,169.7380451400022,50709.46137528 2025-11-17,07:41:13.000,321,11084274,-795,0,1763365272,15162.416910120002,169.65345558000263,50709.4334268 2025-11-17,07:41:14.000,321,11084318,-795,0,1763365273,15162.396701190002,169.62525905999792,50709.41246544 2025-11-17,07:41:15.000,321,11084271,-795,0,1763365274,15162.410173809993,169.7239468800035,50709.34259424 2025-11-17,07:41:16.000,321,11084406,-795,0,1763365275,15162.410173809993,169.5759151500024,50709.38451696 2025-11-17,07:41:17.000,321,11084315,-795,0,1763365276,15162.410173809993,169.6111607999992,50709.426439680006 2025-11-17,07:41:18.000,321,11084355,-795,0,1763365277,15162.376492260002,169.65345558000263,50709.51028512 2025-11-17,07:41:19.000,321,11084321,-795,0,1763365278,15162.423646429997,169.58296428000176,50709.51028512 2025-11-17,07:41:20.000,321,11084296,-795,0,1763365279,15162.470800599993,169.59001341000112,50709.46836240001 2025-11-17,07:41:21.000,321,11084370,-795,0,1763365280,15162.437119050002,169.6111607999992,50709.25176168001 2025-11-17,07:41:22.000,321,11084424,-795,0,1763365281,15162.416910120002,169.61820992999856,50709.4334268 2025-11-17,07:41:23.000,321,11084292,-795,0,1763365282,15162.430382739993,169.61820992999856,50709.41945256001 2025-11-17,07:41:24.000,321,11084344,-795,0,1763365283,15162.464064289998,169.51952211000025,50709.49631088001 2025-11-17,07:41:25.000,321,11084344,-795,0,1763365284,15162.457327980002,169.53362036999897,50709.44041392 2025-11-17,07:41:26.000,321,11084419,-795,0,1763365285,15162.531427389993,169.56886602000304,50709.44041392 2025-11-17,07:41:27.000,321,11084386,-795,0,1763365286,15162.524691079998,169.55476776000432,50709.44041392 2025-11-17,07:41:28.000,321,11084399,-795,0,1763365287,15162.511218459993,169.5265712399996,50709.454388160004 2025-11-17,07:41:29.000,321,11084397,-795,0,1763365288,15162.531427389993,169.47017820000474,50709.3635556 2025-11-17,07:41:30.000,321,11084367,-795,0,1763365289,15162.565108939998,169.4631290699981,50709.44740104001 2025-11-17,07:41:31.000,321,11084348,-795,0,1763365290,15162.484273219998,169.40673603000323,50709.307658640006 2025-11-17,07:41:32.000,321,11084272,-795,0,1763365291,15162.544900009998,169.44198168000003,50709.48932376 2025-11-17,07:41:33.000,321,11084312,-795,0,1763365292,15162.598790489988,169.4631290699981,50709.454388160004 2025-11-17,07:41:34.000,321,11084321,-795,0,1763365293,15162.618999419989,169.45607993999874,50709.53124648 2025-11-17,07:41:35.000,321,11084335,-795,0,1763365294,15162.639208349989,169.33624473000236,50709.622079040004 2025-11-17,07:41:36.000,321,11084316,-795,0,1763365295,15162.686362519999,169.3644412499998,50709.62906616 2025-11-17,07:41:37.000,321,11084358,-795,0,1763365296,15162.753725619994,169.34329386000172,50709.49631088001 2025-11-17,07:41:38.000,321,11084266,-795,0,1763365297,15162.740252999989,169.329195600003,50709.5382336 2025-11-17,07:41:39.000,321,11084426,-795,0,1763365298,15162.706571449999,169.28690081999957,50709.5382336 2025-11-17,07:41:40.000,321,11084358,-795,0,1763365299,15162.713307759994,169.30804820999765,50709.524259360005 2025-11-17,07:41:41.000,321,11084336,-795,0,1763365300,15162.585317869998,169.17411474000255,50709.20285184 2025-11-17,07:41:42.000,321,11084327,-795,0,1763365301,15162.746989309999,169.20936038999935,50709.573169200004 2025-11-17,07:41:43.000,321,11084275,-795,0,1763365302,15162.740252999989,169.2164095199987,50709.58015632 2025-11-17,07:41:44.000,321,11084257,-795,0,1763365303,15162.82108871999,169.20936038999935,50709.62906616 2025-11-17,07:41:45.000,321,11084385,-795,0,1763365304,15162.794143479994,169.1670656100032,50709.62906616 2025-11-17,07:41:46.000,321,11084380,-795,0,1763365305,15162.773934549994,169.17411474000255,50709.60111768 2025-11-17,07:41:47.000,321,11084309,-795,0,1763365306,15162.854770269994,169.19526213000063,50709.594130560006 2025-11-17,07:41:48.000,321,11084274,-755,0,1763365307,15162.92213336999,169.15296735000447,50709.58714344001 2025-11-17,07:41:49.000,321,11084247,-795,0,1763365308,15162.86824289,169.10362344000168,50709.56618208001 2025-11-17,07:41:50.000,321,11084292,-795,0,1763365309,15162.88171550999,169.04018127000018,50709.594130560006 2025-11-17,07:41:51.000,321,11084353,-795,0,1763365310,15162.76046192999,169.08952518000297,50709.286697280004 2025-11-17,07:41:52.000,321,11084279,-795,0,1763365311,15162.935605989995,168.9344443200025,50709.524259360005 2025-11-17,07:41:53.000,321,11084289,-795,0,1763365312,15162.90866075,169.01198475000274,50709.49631088001 2025-11-17,07:41:54.000,321,11084275,-795,0,1763365313,15162.92213336999,168.88510040999972,50709.524259360005 2025-11-17,07:41:55.000,321,11084273,-795,0,1763365314,15162.935605989995,168.9062477999978,50709.55220784 2025-11-17,07:41:56.000,321,11084346,-795,0,1763365315,15163.05012326,168.89214953999908,50709.60111768 2025-11-17,07:41:57.000,321,11084332,-795,0,1763365316,15163.016441709995,168.80051085000014,50709.6081048 2025-11-17,07:41:58.000,321,11084285,-795,0,1763365317,15163.0097054,168.744117809998,50709.6081048 2025-11-17,07:41:59.000,321,11084283,-795,0,1763365318,15163.077068499995,168.73001954999927,50709.594130560006 2025-11-17,07:42:00.000,321,11084276,-795,0,1763365319,15163.0097054,168.7723143300027,50709.62906616 2025-11-17,07:42:01.000,321,11084317,-795,0,1763365320,15162.96255122999,168.6101843400029,50709.3635556 2025-11-17,07:42:02.000,321,11084361,-795,0,1763365321,15163.056859569995,168.65247911999904,50709.6081048 2025-11-17,07:42:03.000,321,11084365,-795,0,1763365322,15163.06359587999,168.63133173000097,50709.61509192001 2025-11-17,07:42:04.000,321,11084353,-795,0,1763365323,15163.05012326,168.63838086000032,50709.594130560006 2025-11-17,07:42:05.000,321,11084347,-795,0,1763365324,15163.12422266999,168.57493868999882,50709.51028512 2025-11-17,07:42:06.000,321,11084341,-795,0,1763365325,15163.13095898,168.57493868999882,50709.61509192001 2025-11-17,07:42:07.000,321,11084210,-795,0,1763365326,15163.12422266999,168.54674217000138,50709.643040400006 2025-11-17,07:42:08.000,321,11084283,-795,0,1763365327,15163.17137684,168.53264391000266,50709.573169200004 2025-11-17,07:42:09.000,321,11084375,-795,0,1763365328,15163.15116791,168.44100522000372,50709.53124648 2025-11-17,07:42:10.000,321,11084380,-795,0,1763365329,15163.14443159999,168.49034912999923,50709.58015632 2025-11-17,07:42:11.000,321,11084282,-795,0,1763365330,15163.056859569995,168.29297349000262,50709.24477456 2025-11-17,07:42:12.000,321,11084308,-795,0,1763365331,15163.198322079996,168.39166131000093,50709.69893736 2025-11-17,07:42:13.000,321,11084399,-795,0,1763365332,15163.25221256,168.3634647900035,50709.66400176001 2025-11-17,07:42:14.000,321,11084344,-795,0,1763365333,15163.245476249991,168.32117001000006,50709.761821440006 2025-11-17,07:42:15.000,321,11084305,-795,0,1763365334,15163.258948869996,168.25772783999855,50709.789769920004 2025-11-17,07:42:16.000,321,11084400,-795,0,1763365335,15163.23200363,168.32821913999942,50709.8177184 2025-11-17,07:42:17.000,321,11084421,-795,0,1763365336,15163.285894109991,168.2647769699979,50709.73387296001 2025-11-17,07:42:18.000,321,11084356,-795,0,1763365337,15163.319575659996,168.22248219000176,50709.810731280006 2025-11-17,07:42:19.000,321,11084399,-795,0,1763365338,15163.373466140001,168.22248219000176,50709.80374416001 2025-11-17,07:42:20.000,321,11084353,-795,0,1763365339,15163.346520899991,168.20133480000368,50709.78278280001 2025-11-17,07:42:21.000,321,11084351,-795,0,1763365340,15163.27242149,168.13789263000217,50709.51727224001 2025-11-17,07:42:22.000,321,11084382,-795,0,1763365341,15163.413884000001,168.20133480000368,50709.789769920004 2025-11-17,07:42:23.000,321,11084370,-795,0,1763365342,15163.487983409992,168.20838393000304,50709.810731280006 2025-11-17,07:42:24.000,321,11084423,-795,0,1763365343,15163.380202449996,168.1167452400041,50709.87361536 2025-11-17,07:42:25.000,321,11084377,-795,0,1763365344,15163.427356619992,168.08854871999938,50709.84566688 2025-11-17,07:42:26.000,321,11084347,-795,0,1763365345,15163.434092930001,168.14494176000153,50709.82470552 2025-11-17,07:42:27.000,321,11084375,-795,0,1763365346,15163.407147689992,168.05330307000258,50709.88060248001 2025-11-17,07:42:28.000,321,11084449,-795,0,1763365347,15163.481247099997,168.1026469799981,50709.88060248001 2025-11-17,07:42:29.000,321,11084350,-795,0,1763365348,15163.474510790002,168.06035220000194,50709.84566688 2025-11-17,07:42:30.000,321,11084357,-795,0,1763365349,15163.454301860002,168.0321556800045,50709.92252520001 2025-11-17,07:42:31.000,321,11084350,-795,0,1763365350,15163.386938759992,168.0180574199985,50709.691950240005 2025-11-17,07:42:32.000,321,11084343,-795,0,1763365351,15163.535137580002,167.968713510003,50709.978422160006 2025-11-17,07:42:33.000,321,11084396,-795,0,1763365352,15163.494719720002,168.0039591599998,50709.92252520001 2025-11-17,07:42:34.000,321,11084302,-795,0,1763365353,15163.555346510002,167.98281177000172,50709.88060248001 2025-11-17,07:42:35.000,321,11084336,-795,0,1763365354,15163.514928650002,168.0180574199985,50709.99938352001 2025-11-17,07:42:36.000,321,11084418,-795,0,1763365355,15163.487983409992,167.99691003000044,50709.87361536 2025-11-17,07:42:37.000,321,11084387,-795,0,1763365356,15163.555346510002,167.98986090000108,50709.908550960005 2025-11-17,07:42:38.000,321,11084440,-795,0,1763365357,15163.622709609997,168.0180574199985,50710.04130624 2025-11-17,07:42:39.000,321,11084369,-795,0,1763365358,15163.615973300002,168.0039591599998,50710.05528048 2025-11-17,07:42:40.000,321,11084286,-795,0,1763365359,15163.622709609997,167.92641872999957,50710.06925472001 2025-11-17,07:42:41.000,321,11084379,-795,0,1763365360,15163.481247099997,167.89822221000213,50709.84566688 2025-11-17,07:42:42.000,321,11084376,-795,0,1763365361,15163.663127469998,167.93346785999893,50710.027332000005 2025-11-17,07:42:43.000,321,11084431,-795,0,1763365362,15163.575555440002,167.93346785999893,50709.9923964 2025-11-17,07:42:44.000,321,11084373,-795,0,1763365363,15163.690072709993,167.8841239500034,50710.03431912 2025-11-17,07:42:45.000,321,11084383,-795,0,1763365364,15163.663127469998,167.89117308000277,50710.00637064 2025-11-17,07:42:46.000,321,11084445,-795,0,1763365365,15163.622709609997,167.968713510003,50710.00637064 2025-11-17,07:42:47.000,321,11084376,-795,0,1763365366,15163.683336399998,167.89822221000213,50710.146113040006 2025-11-17,07:42:48.000,321,11084381,-795,0,1763365367,15163.649654849993,167.9052713400015,50710.1321388 2025-11-17,07:42:49.000,321,11084308,-795,0,1763365368,15163.703545329998,167.92641872999957,50710.125151680004 2025-11-17,07:42:50.000,321,11084448,-795,0,1763365369,15163.750699499993,167.97576264000236,50710.09021608001 2025-11-17,07:42:51.000,321,11084399,-795,0,1763365370,15163.615973300002,167.87707482000405,50709.75483432001 2025-11-17,07:42:52.000,321,11084278,-795,0,1763365371,15163.730490569993,167.87707482000405,50710.10419032 2025-11-17,07:42:53.000,321,11084427,-795,0,1763365372,15163.743963189998,167.8841239500034,50710.15310016 2025-11-17,07:42:54.000,321,11084366,-795,0,1763365373,15163.764172119998,167.8559274299987,50710.097203200006 2025-11-17,07:42:55.000,321,11084346,-795,0,1763365374,15163.743963189998,167.84887829999934,50710.146113040006 2025-11-17,07:42:56.000,321,11084346,-795,0,1763365375,15163.818062599988,167.89117308000277,50710.097203200006 2025-11-17,07:42:57.000,321,11084255,-795,0,1763365376,15163.824798909998,167.8206817800019,50710.09021608001 2025-11-17,07:42:58.000,321,11084384,-795,0,1763365377,15163.858480459989,167.84182916999998,50710.11117744 2025-11-17,07:42:59.000,321,11084291,-795,0,1763365378,15163.818062599988,167.79248526000447,50710.18803576001 2025-11-17,07:43:00.000,321,11084330,-795,0,1763365379,15163.818062599988,167.79248526000447,50710.13912592001 2025-11-17,07:43:01.000,321,11084314,-795,0,1763365380,15163.717017949988,167.75019048000104,50709.75483432001 2025-11-17,07:43:02.000,321,11084309,-795,0,1763365381,15163.824798909998,167.84182916999998,50710.313803920006 2025-11-17,07:43:03.000,321,11084279,-795,0,1763365382,15163.831535219993,167.79248526000447,50710.18104864 2025-11-17,07:43:04.000,321,11084372,-795,0,1763365383,15163.851744149993,167.81363265000255,50710.20201 2025-11-17,07:43:05.000,321,11084451,-795,0,1763365384,15163.871953079994,167.83478004000062,50710.21598424001 2025-11-17,07:43:06.000,321,11084396,-795,0,1763365385,15163.838271529989,167.76428873999976,50710.25091984 2025-11-17,07:43:07.000,321,11084301,-795,0,1763365386,15163.865216769998,167.83478004000062,50710.264894080006 2025-11-17,07:43:08.000,321,11084335,-795,0,1763365387,15163.838271529989,167.81363265000255,50710.23694560001 2025-11-17,07:43:09.000,321,11084360,-795,0,1763365388,15163.865216769998,167.77838699999847,50710.313803920006 2025-11-17,07:43:10.000,321,11084398,-795,0,1763365389,15163.905634629999,167.77838699999847,50710.27886832 2025-11-17,07:43:11.000,321,11084291,-795,0,1763365390,15163.791117359993,167.8206817800019,50710.097203200006 2025-11-17,07:43:12.000,321,11084320,-795,0,1763365391,15163.838271529989,167.83478004000062,50710.40463648001 2025-11-17,07:43:13.000,321,11084277,-795,0,1763365392,15163.871953079994,167.8700256900047,50710.35572664001 2025-11-17,07:43:14.000,321,11084303,-795,0,1763365393,15163.871953079994,167.79953439000383,50710.33476528001 2025-11-17,07:43:15.000,321,11084339,-795,0,1763365394,15163.932579869994,167.81363265000255,50710.21598424001 2025-11-17,07:43:16.000,321,11084371,-795,0,1763365395,15163.851744149993,167.84182916999998,50710.23694560001 2025-11-17,07:43:17.000,321,11084424,-795,0,1763365396,15163.838271529989,167.7572396100004,50710.195022880005 2025-11-17,07:43:18.000,321,11084246,-795,0,1763365397,15163.919107249989,167.8206817800019,50710.29982968 2025-11-17,07:43:19.000,321,11084329,-795,0,1763365398,15163.878689389989,167.78543612999783,50710.2718812 2025-11-17,07:43:20.000,321,11084382,-795,0,1763365399,15163.919107249989,167.8559274299987,50710.362713760005 2025-11-17,07:43:21.000,321,11084277,-795,0,1763365400,15163.811326289993,167.76428873999976,50710.027332000005 2025-11-17,07:43:22.000,321,11084295,-795,0,1763365401,15163.99994296999,167.8065835200032,50710.4465592 2025-11-17,07:43:23.000,321,11084327,-795,0,1763365402,15163.912370939994,167.79248526000447,50710.34873952 2025-11-17,07:43:24.000,321,11084285,-795,0,1763365403,15164.033624519994,167.8065835200032,50710.50944328 2025-11-17,07:43:25.000,321,11084266,-795,0,1763365404,15163.993206659994,167.86297655999806,50710.42559784001 2025-11-17,07:43:26.000,321,11084337,-795,0,1763365405,15163.986470349999,167.7572396100004,50710.46752056 2025-11-17,07:43:27.000,321,11084309,-795,0,1763365406,15164.02015189999,167.8206817800019,50710.432584960006 2025-11-17,07:43:28.000,321,11084273,-795,0,1763365407,15163.97973403999,167.82773091000126,50710.432584960006 2025-11-17,07:43:29.000,321,11084436,-795,0,1763365408,15164.08077868999,167.79953439000383,50710.39066224 2025-11-17,07:43:30.000,321,11084431,-795,0,1763365409,15164.10098761999,167.8065835200032,50710.460533440004 2025-11-17,07:43:31.000,321,11084371,-795,0,1763365410,15164.04036082999,167.8559274299987,50710.2718812 2025-11-17,07:43:32.000,321,11084312,-795,0,1763365411,15164.087515,167.83478004000062,50710.55835312 2025-11-17,07:43:33.000,321,11084257,-795,0,1763365412,15164.04036082999,167.8700256900047,50710.48848192 2025-11-17,07:43:34.000,321,11084373,-795,0,1763365413,15164.10098761999,167.81363265000255,50710.43957208 2025-11-17,07:43:35.000,321,11084332,-795,0,1763365414,15164.154878099995,167.8065835200032,50710.52341752001 2025-11-17,07:43:36.000,321,11084458,-795,0,1763365415,15164.074042379994,167.83478004000062,50710.48848192 2025-11-17,07:43:37.000,321,11084355,-795,0,1763365416,15164.053833449994,167.79953439000383,50710.5164304 2025-11-17,07:43:38.000,321,11084351,-795,0,1763365417,15164.087515,167.76428873999976,50710.52341752001 2025-11-17,07:43:39.000,321,11084157,-795,0,1763365418,15164.16835072,167.7219939600036,50710.57232736001 2025-11-17,07:43:40.000,321,11084354,-795,0,1763365419,15164.094251309994,167.70789570000488,50710.5164304 2025-11-17,07:43:41.000,321,11084265,-795,0,1763365420,15163.939316179989,167.76428873999976,50710.195022880005 2025-11-17,07:43:42.000,321,11084324,-795,0,1763365421,15164.04036082999,167.8065835200032,50710.46752056 2025-11-17,07:43:43.000,321,11084409,-795,0,1763365422,15164.14814179,167.73609222000232,50710.48848192 2025-11-17,07:43:44.000,321,11084305,-795,0,1763365423,15164.033624519994,167.79953439000383,50710.45354632001 2025-11-17,07:43:45.000,321,11084308,-795,0,1763365424,15163.986470349999,167.70789570000488,50710.50245616001 2025-11-17,07:43:46.000,321,11084384,-795,0,1763365425,15164.026888209999,167.6726500500008,50710.47450768001 2025-11-17,07:43:47.000,321,11084409,-795,0,1763365426,15164.04036082999,167.70789570000488,50710.50944328 2025-11-17,07:43:48.000,321,11084420,-795,0,1763365427,15164.02015189999,167.65150266000273,50710.5164304 2025-11-17,07:43:49.000,321,11084365,-795,0,1763365428,15164.04709714,167.67969918000017,50710.50944328 2025-11-17,07:43:50.000,321,11084428,-795,0,1763365429,15164.053833449994,167.6585517900021,50710.649185680006 2025-11-17,07:43:51.000,321,11084427,-795,0,1763365430,15163.838271529989,167.63035527000466,50710.3417524 2025-11-17,07:43:52.000,321,11084339,-795,0,1763365431,15164.02015189999,167.6585517900021,50710.5863016 2025-11-17,07:43:53.000,321,11084368,-795,0,1763365432,15164.026888209999,167.70789570000488,50710.61425008 2025-11-17,07:43:54.000,321,11084383,-795,0,1763365433,15163.99994296999,167.60215874999994,50710.61425008 2025-11-17,07:43:55.000,321,11084284,-795,0,1763365434,15163.99994296999,167.70789570000488,50710.64219856001 2025-11-17,07:43:56.000,321,11084280,-795,0,1763365435,15163.946052489999,167.67969918000017,50710.53739176 2025-11-17,07:43:57.000,321,11084386,-795,0,1763365436,15163.993206659994,167.64445353000337,50710.61425008 2025-11-17,07:43:58.000,321,11084373,-795,0,1763365437,15163.966261419999,167.6726500500008,50710.68412128 2025-11-17,07:43:59.000,321,11084326,-795,0,1763365438,15164.006679279999,167.68674830999953,50710.628224320004 2025-11-17,07:44:00.000,321,11084325,-795,0,1763365439,15163.972997729994,167.68674830999953,50710.628224320004 2025-11-17,07:44:01.000,321,11084379,-795,0,1763365440,15163.919107249989,167.62330613999802,50710.41861072 2025-11-17,07:44:02.000,321,11084193,-795,0,1763365441,15164.026888209999,167.63740440000402,50710.6561728 2025-11-17,07:44:03.000,321,11084324,-795,0,1763365442,15163.97973403999,167.6937974399989,50710.73303112 2025-11-17,07:44:04.000,321,11084366,-795,0,1763365443,15164.013415589994,167.73609222000232,50710.63521144 2025-11-17,07:44:05.000,321,11084398,-795,0,1763365444,15164.026888209999,167.63035527000466,50710.74001824001 2025-11-17,07:44:06.000,321,11084356,-795,0,1763365445,15163.986470349999,167.65150266000273,50710.78194096 2025-11-17,07:44:07.000,321,11084453,-795,0,1763365446,15163.986470349999,167.71494483000424,50710.8308508 2025-11-17,07:44:08.000,321,11084437,-795,0,1763365447,15163.99994296999,167.82773091000126,50710.74001824001 2025-11-17,07:44:09.000,321,11084397,-795,0,1763365448,15163.97973403999,167.75019048000104,50710.70508264 2025-11-17,07:44:10.000,321,11084310,-795,0,1763365449,15164.013415589994,167.71494483000424,50710.795915200004 2025-11-17,07:44:11.000,321,11084327,-795,0,1763365450,15163.851744149993,167.71494483000424,50710.60726296 2025-11-17,07:44:12.000,321,11084329,-795,0,1763365451,15163.959525109989,167.79248526000447,50710.77495384 2025-11-17,07:44:13.000,321,11084381,-795,0,1763365452,15163.952788799994,167.75019048000104,50710.71206976 2025-11-17,07:44:14.000,321,11084356,-795,0,1763365453,15163.932579869994,167.74314135000168,50710.87277352 2025-11-17,07:44:15.000,321,11084329,-795,0,1763365454,15163.966261419999,167.78543612999783,50710.80988944001 2025-11-17,07:44:16.000,321,11084346,-795,0,1763365455,15163.885425699998,167.7572396100004,50710.87976064 2025-11-17,07:44:17.000,321,11084381,-795,0,1763365456,15163.824798909998,167.74314135000168,50710.80290232 2025-11-17,07:44:18.000,321,11084371,-795,0,1763365457,15163.851744149993,167.76428873999976,50710.82386368 2025-11-17,07:44:19.000,321,11084297,-795,0,1763365458,15163.845007839998,167.78543612999783,50710.80290232 2025-11-17,07:44:20.000,321,11084416,-795,0,1763365459,15163.818062599988,167.86297655999806,50710.94963184 2025-11-17,07:44:21.000,321,11084364,-795,0,1763365460,15163.595764370002,167.79953439000383,50710.32079104 2025-11-17,07:44:22.000,321,11084417,-795,0,1763365461,15163.865216769998,167.84182916999998,50710.87976064 2025-11-17,07:44:23.000,321,11084403,-795,0,1763365462,15163.831535219993,167.89117308000277,50710.89373488 2025-11-17,07:44:24.000,321,11084351,-795,0,1763365463,15163.858480459989,167.82773091000126,50710.865786400005 2025-11-17,07:44:25.000,321,11084324,-795,0,1763365464,15163.757435809988,167.9193696000002,50710.80988944001 2025-11-17,07:44:26.000,321,11084390,-795,0,1763365465,15163.831535219993,167.86297655999806,50710.90770912001 2025-11-17,07:44:27.000,321,11084347,-795,0,1763365466,15163.845007839998,167.8841239500034,50710.82386368 2025-11-17,07:44:28.000,321,11084415,-795,0,1763365467,15163.871953079994,167.93346785999893,50710.9705932 2025-11-17,07:44:29.000,321,11084356,-795,0,1763365468,15163.919107249989,167.91232047000085,50710.89373488 2025-11-17,07:44:30.000,321,11084354,-795,0,1763365469,15163.919107249989,167.8841239500034,50710.95661896001 2025-11-17,07:44:31.000,321,11084282,-795,0,1763365470,15163.804589979998,167.8700256900047,50710.67014704001 2025-11-17,07:44:32.000,321,11084331,-795,0,1763365471,15163.959525109989,167.89822221000213,50710.89373488 2025-11-17,07:44:33.000,321,11084334,-795,0,1763365472,15163.946052489999,167.89822221000213,50710.93565760001 2025-11-17,07:44:34.000,321,11084406,-795,0,1763365473,15163.925843559999,167.89822221000213,50710.94963184 2025-11-17,07:44:35.000,321,11084382,-795,0,1763365474,15164.013415589994,167.84887829999934,50710.95661896001 2025-11-17,07:44:36.000,321,11084420,-795,0,1763365475,15163.972997729994,167.87707482000405,50710.9705932 2025-11-17,07:44:37.000,321,11084434,-795,0,1763365476,15163.986470349999,167.9052713400015,50710.92168336 2025-11-17,07:44:38.000,321,11084322,-795,0,1763365477,15163.966261419999,167.8559274299987,50710.90770912001 2025-11-17,07:44:39.000,321,11084306,-795,0,1763365478,15163.919107249989,167.86297655999806,50710.93565760001 2025-11-17,07:44:40.000,321,11084296,-715,0,1763365479,15163.912370939994,167.84887829999934,50710.82386368 2025-11-17,07:44:41.000,321,11084466,-795,0,1763365480,15163.770908429993,167.77133786999912,50710.62123720001 2025-11-17,07:44:42.000,321,11084326,-795,0,1763365481,15163.885425699998,167.79248526000447,50710.90770912001 2025-11-17,07:44:43.000,321,11084346,-795,0,1763365482,15163.878689389989,167.83478004000062,50710.99854168 2025-11-17,07:44:44.000,321,11084359,-795,0,1763365483,15163.932579869994,167.8065835200032,50711.02649016001 2025-11-17,07:44:45.000,321,11084403,-795,0,1763365484,15163.925843559999,167.79953439000383,50711.00552880001 2025-11-17,07:44:46.000,321,11084338,-795,0,1763365485,15163.972997729994,167.89822221000213,50711.09636136001 2025-11-17,07:44:47.000,321,11084265,-795,0,1763365486,15163.946052489999,167.89117308000277,50710.99155456 2025-11-17,07:44:48.000,321,11084390,-795,0,1763365487,15163.898898319989,167.84887829999934,50711.033477280005 2025-11-17,07:44:49.000,321,11084284,-795,0,1763365488,15163.818062599988,167.84887829999934,50710.99854168 2025-11-17,07:44:50.000,321,11084348,-795,0,1763365489,15163.885425699998,167.86297655999806,50711.08937424 2025-11-17,07:44:51.000,321,11084360,-795,0,1763365490,15163.730490569993,167.82773091000126,50710.816876560006 2025-11-17,07:44:52.000,321,11084425,-795,0,1763365491,15163.824798909998,167.9193696000002,50711.082387120005 2025-11-17,07:44:53.000,321,11084246,-795,0,1763365492,15163.804589979998,167.8700256900047,50711.00552880001 2025-11-17,07:44:54.000,321,11084413,-795,0,1763365493,15163.871953079994,167.98281177000172,50711.04745152 2025-11-17,07:44:55.000,321,11084345,-795,0,1763365494,15163.818062599988,167.95461525000428,50711.01950304 2025-11-17,07:44:56.000,321,11084383,-795,0,1763365495,15163.831535219993,167.9405169899983,50711.01251592 2025-11-17,07:44:57.000,321,11084375,-795,0,1763365496,15163.784381049998,168.0180574199985,50711.082387120005 2025-11-17,07:44:58.000,321,11084258,-795,0,1763365497,15163.730490569993,167.99691003000044,50711.08937424 2025-11-17,07:44:59.000,321,11084336,-795,0,1763365498,15163.811326289993,167.968713510003,50711.06841288 2025-11-17,07:45:00.000,321,11084337,-795,0,1763365499,15163.717017949988,168.05330307000258,50711.152258320006 2025-11-17,07:45:01.000,321,11084280,-755,0,1763365500,15163.656391160002,168.01100828999915,50710.92867048001 2025-11-17,07:45:02.000,321,11084330,-795,0,1763365501,15163.791117359993,168.09559784999874,50711.23610376 2025-11-17,07:45:03.000,321,11084349,-795,0,1763365502,15163.845007839998,168.10969611000473,50711.15924544 2025-11-17,07:45:04.000,321,11084354,-795,0,1763365503,15163.818062599988,168.17313827999897,50711.201168160005 2025-11-17,07:45:05.000,321,11084370,-795,0,1763365504,15163.858480459989,168.1167452400041,50711.05443864001 2025-11-17,07:45:06.000,321,11084240,-795,0,1763365505,15163.925843559999,168.13789263000217,50711.15924544 2025-11-17,07:45:07.000,321,11084297,-795,0,1763365506,15163.885425699998,168.10969611000473,50711.250078000005 2025-11-17,07:45:08.000,321,11084369,-795,0,1763365507,15163.905634629999,168.13789263000217,50711.22911664 2025-11-17,07:45:09.000,321,11084314,-795,0,1763365508,15163.892162009994,168.13789263000217,50711.11732272 2025-11-17,07:45:10.000,321,11084357,-795,0,1763365509,15163.939316179989,168.15904002000025,50711.1802068 2025-11-17,07:45:11.000,321,11084301,-715,0,1763365510,15163.818062599988,168.1660891499996,50710.80988944001 2025-11-17,07:45:12.000,321,11084403,-795,0,1763365511,15163.919107249989,168.10969611000473,50711.29200072001 2025-11-17,07:45:13.000,321,11084327,-795,0,1763365512,15163.919107249989,168.22248219000176,50711.152258320006 2025-11-17,07:45:14.000,321,11084275,-795,0,1763365513,15163.892162009994,168.1660891499996,50711.19418104001 2025-11-17,07:45:15.000,321,11084278,-795,0,1763365514,15163.912370939994,168.20838393000304,50711.18719392 2025-11-17,07:45:16.000,321,11084338,-795,0,1763365515,15163.831535219993,168.1026469799981,50711.131296960004 2025-11-17,07:45:17.000,321,11084318,-795,0,1763365516,15163.865216769998,168.18018740999833,50711.1103356 2025-11-17,07:45:18.000,321,11084275,-795,0,1763365517,15163.858480459989,168.22248219000176,50711.17321968001 2025-11-17,07:45:19.000,321,11084325,-795,0,1763365518,15163.878689389989,168.22953132000112,50711.152258320006 2025-11-17,07:45:20.000,321,11084358,-795,0,1763365519,15163.865216769998,168.2506787099992,50711.15924544 2025-11-17,07:45:21.000,321,11084330,-795,0,1763365520,15163.669863779993,168.20838393000304,50710.865786400005 2025-11-17,07:45:22.000,321,11084401,-795,0,1763365521,15163.851744149993,168.34231739999814,50711.15924544 2025-11-17,07:45:23.000,321,11084363,-795,0,1763365522,15163.831535219993,168.2788752300039,50711.1103356 2025-11-17,07:45:24.000,321,11084433,-795,0,1763365523,15163.858480459989,168.30002262000198,50711.19418104001 2025-11-17,07:45:25.000,321,11084341,-795,0,1763365524,15163.824798909998,168.35641566000413,50711.18719392 2025-11-17,07:45:26.000,321,11084450,-795,0,1763365525,15163.818062599988,168.35641566000413,50711.19418104001 2025-11-17,07:45:27.000,321,11084343,-795,0,1763365526,15163.865216769998,168.40575956999965,50711.22911664 2025-11-17,07:45:28.000,321,11084393,-795,0,1763365527,15163.831535219993,168.3987104400003,50711.27802648 2025-11-17,07:45:29.000,321,11084402,-795,0,1763365528,15163.831535219993,168.37051392000285,50711.22212952001 2025-11-17,07:45:30.000,321,11084338,-795,0,1763365529,15163.851744149993,168.39166131000093,50711.2151424 2025-11-17,07:45:31.000,321,11084333,-795,0,1763365530,15163.784381049998,168.34936653000477,50711.01950304 2025-11-17,07:45:32.000,321,11084293,-795,0,1763365531,15163.919107249989,168.3987104400003,50711.201168160005 2025-11-17,07:45:33.000,321,11084311,-795,0,1763365532,15163.898898319989,168.43395609000436,50711.298987840004 2025-11-17,07:45:34.000,321,11084303,-795,0,1763365533,15163.885425699998,168.43395609000436,50711.22212952001 2025-11-17,07:45:35.000,321,11084302,-795,0,1763365534,15163.905634629999,168.412808699999,50711.29200072001 2025-11-17,07:45:36.000,321,11084443,-795,0,1763365535,15163.878689389989,168.48329999999987,50711.22212952001 2025-11-17,07:45:37.000,321,11084357,-795,0,1763365536,15163.912370939994,168.44100522000372,50711.152258320006 2025-11-17,07:45:38.000,321,11084302,-795,0,1763365537,15163.892162009994,168.46920174000115,50711.25706512 2025-11-17,07:45:39.000,321,11084384,-795,0,1763365538,15163.905634629999,168.44100522000372,50711.27802648 2025-11-17,07:45:40.000,321,11084396,-795,0,1763365539,15163.845007839998,168.4621526100018,50711.33392344 2025-11-17,07:45:41.000,321,11084358,-795,0,1763365540,15163.683336399998,168.40575956999965,50710.78892808001 2025-11-17,07:45:42.000,321,11084385,-795,0,1763365541,15163.838271529989,168.48329999999987,50711.18719392 2025-11-17,07:45:43.000,321,11084358,-795,0,1763365542,15163.878689389989,168.51149652000458,50711.22911664 2025-11-17,07:45:44.000,321,11084387,-795,0,1763365543,15163.858480459989,168.5255947800033,50711.23610376 2025-11-17,07:45:45.000,321,11084312,-715,0,1763365544,15163.845007839998,168.5890369500048,50711.250078000005 2025-11-17,07:45:46.000,321,11084334,-795,0,1763365545,15163.838271529989,168.57493868999882,50711.22212952001 2025-11-17,07:45:47.000,321,11084382,-795,0,1763365546,15163.838271529989,168.64542998999968,50711.27103936001 2025-11-17,07:45:48.000,321,11084358,-755,0,1763365547,15163.831535219993,168.6736265100044,50711.31296208001 2025-11-17,07:45:49.000,321,11084351,-795,0,1763365548,15163.824798909998,168.65247911999904,50711.20815528 2025-11-17,07:45:50.000,321,11084258,-795,0,1763365549,15163.885425699998,168.71592129000055,50711.14527120001 2025-11-17,07:45:51.000,321,11084317,-795,0,1763365550,15163.764172119998,168.68067564000376,50710.93565760001 2025-11-17,07:45:52.000,321,11084314,-795,0,1763365551,15163.791117359993,168.75116694000462,50711.24309088001 2025-11-17,07:45:53.000,321,11084203,-795,0,1763365552,15163.871953079994,168.7229704199999,50711.201168160005 2025-11-17,07:45:54.000,321,11084289,-795,0,1763365553,15163.811326289993,168.75821607000398,50711.32693632 2025-11-17,07:45:55.000,321,11084336,-795,0,1763365554,15163.845007839998,168.69477390000247,50711.26405224001 2025-11-17,07:45:56.000,321,11084364,-795,0,1763365555,15163.851744149993,168.73001954999927,50711.2151424 2025-11-17,07:45:57.000,321,11084395,-795,0,1763365556,15163.824798909998,168.7723143300027,50711.23610376 2025-11-17,07:45:58.000,321,11084360,-795,0,1763365557,15163.878689389989,168.77936346000206,50711.27802648 2025-11-17,07:45:59.000,321,11084304,-795,0,1763365558,15163.824798909998,168.75821607000398,50711.298987840004 2025-11-17,07:46:00.000,321,11084383,-795,0,1763365559,15163.851744149993,168.78641259000142,50711.25706512 2025-11-17,07:46:01.000,321,11084372,-795,0,1763365560,15163.838271529989,168.73001954999927,50711.07540000001 2025-11-17,07:46:02.000,321,11084384,-795,0,1763365561,15163.898898319989,168.8075599799995,50711.13828408 2025-11-17,07:46:03.000,321,11084294,-795,0,1763365562,15163.885425699998,168.73706867999863,50711.09636136001 2025-11-17,07:46:04.000,321,11084304,-795,0,1763365563,15163.925843559999,168.8357565000042,50711.1103356 2025-11-17,07:46:05.000,321,11084294,-795,0,1763365564,15163.885425699998,168.81460910999886,50711.15924544 2025-11-17,07:46:06.000,321,11084348,-795,0,1763365565,15163.885425699998,168.80051085000014,50711.22911664 2025-11-17,07:46:07.000,321,11084339,-795,0,1763365566,15163.905634629999,168.77936346000206,50711.16623256 2025-11-17,07:46:08.000,321,11084335,-795,0,1763365567,15163.871953079994,168.75821607000398,50711.13828408 2025-11-17,07:46:09.000,321,11084406,-795,0,1763365568,15163.919107249989,168.7088721600012,50711.14527120001 2025-11-17,07:46:10.000,321,11084351,-795,0,1763365569,15163.878689389989,168.81460910999886,50711.19418104001 2025-11-17,07:46:11.000,321,11084299,-795,0,1763365570,15163.791117359993,168.82870737000485,50711.02649016001 2025-11-17,07:46:12.000,321,11084406,-795,0,1763365571,15163.905634629999,168.8357565000042,50711.1802068 2025-11-17,07:46:13.000,321,11084229,-795,0,1763365572,15163.932579869994,168.871002150001,50711.23610376 2025-11-17,07:46:14.000,321,11084332,-795,0,1763365573,15163.898898319989,168.89214953999908,50711.16623256 2025-11-17,07:46:15.000,321,11084334,-795,0,1763365574,15163.871953079994,168.89919866999844,50711.201168160005 2025-11-17,07:46:16.000,321,11084382,-795,0,1763365575,15163.885425699998,168.8569038900023,50711.2151424 2025-11-17,07:46:17.000,321,11084350,-795,0,1763365576,15163.791117359993,168.82870737000485,50711.20815528 2025-11-17,07:46:18.000,321,11084294,-795,0,1763365577,15163.791117359993,168.94854258000123,50711.22212952001 2025-11-17,07:46:19.000,321,11084280,-795,0,1763365578,15163.818062599988,168.87805128000036,50711.24309088001 2025-11-17,07:46:20.000,321,11084411,-795,0,1763365579,15163.818062599988,168.97673909999867,50711.22212952001 2025-11-17,07:46:21.000,321,11084271,-795,0,1763365580,15163.676600090002,168.96264083999995,50710.88674776001 2025-11-17,07:46:22.000,321,11084240,-795,0,1763365581,15163.770908429993,168.94854258000123,50711.22911664 2025-11-17,07:46:23.000,321,11084331,-795,0,1763365582,15163.750699499993,169.0190338800021,50711.26405224001 2025-11-17,07:46:24.000,321,11084372,-795,0,1763365583,15163.784381049998,169.04723039999953,50711.2850136 2025-11-17,07:46:25.000,321,11084411,-795,0,1763365584,15163.696809020003,169.04018127000018,50711.24309088001 2025-11-17,07:46:26.000,321,11084411,-795,0,1763365585,15163.696809020003,169.0824760500036,50711.250078000005 2025-11-17,07:46:27.000,321,11084411,-795,0,1763365586,15163.717017949988,169.1670656100032,50711.22212952001 2025-11-17,07:46:28.000,321,11084397,-795,0,1763365587,15163.663127469998,169.15296735000447,50711.15924544 2025-11-17,07:46:29.000,321,11084347,-795,0,1763365588,15163.649654849993,169.13886908999848,50711.07540000001 2025-11-17,07:46:30.000,321,11084351,-795,0,1763365589,15163.676600090002,169.12477082999976,50711.12430984001 2025-11-17,07:46:31.000,321,11084359,-795,0,1763365590,15163.622709609997,169.0824760500036,50710.963606080004 2025-11-17,07:46:32.000,321,11084330,-795,0,1763365591,15163.656391160002,169.12477082999976,50711.08937424 2025-11-17,07:46:33.000,321,11084373,-715,0,1763365592,15163.690072709993,169.13181995999912,50711.02649016001 2025-11-17,07:46:34.000,321,11084298,-795,0,1763365593,15163.703545329998,169.18821300000127,50711.13828408 2025-11-17,07:46:35.000,321,11084321,-795,0,1763365594,15163.717017949988,169.18821300000127,50711.08937424 2025-11-17,07:46:36.000,321,11084397,-795,0,1763365595,15163.730490569993,169.22345864999807,50711.1802068 2025-11-17,07:46:37.000,321,11084327,-795,0,1763365596,15163.690072709993,169.25165517000278,50711.1802068 2025-11-17,07:46:38.000,321,11084297,-795,0,1763365597,15163.656391160002,169.24460604000342,50711.2850136 2025-11-17,07:46:39.000,321,11084404,-795,0,1763365598,15163.690072709993,169.20231126,50711.22212952001 2025-11-17,07:46:40.000,321,11084305,-795,0,1763365599,15163.690072709993,169.2305077800047,50711.25706512 2025-11-17,07:46:41.000,321,11084357,-795,0,1763365600,15163.548610199992,169.25870430000214,50710.90770912001 2025-11-17,07:46:42.000,321,11084394,-795,0,1763365601,15163.703545329998,169.2798516900002,50711.09636136001 2025-11-17,07:46:43.000,321,11084378,-795,0,1763365602,15163.696809020003,169.29394994999893,50711.14527120001 2025-11-17,07:46:44.000,321,11084355,-795,0,1763365603,15163.663127469998,169.30804820999765,50711.08937424 2025-11-17,07:46:45.000,321,11084263,-795,0,1763365604,15163.710281639993,169.34329386000172,50711.06142576 2025-11-17,07:46:46.000,321,11084321,-795,0,1763365605,15163.730490569993,169.38558863999788,50711.20815528 2025-11-17,07:46:47.000,321,11084302,-795,0,1763365606,15163.690072709993,169.38558863999788,50711.13828408 2025-11-17,07:46:48.000,321,11084379,-795,0,1763365607,15163.703545329998,169.34329386000172,50711.20815528 2025-11-17,07:46:49.000,321,11084370,-795,0,1763365608,15163.683336399998,169.34329386000172,50711.22911664 2025-11-17,07:46:50.000,321,11084338,-795,0,1763365609,15163.636182230002,169.43493255000067,50711.18719392 2025-11-17,07:46:51.000,321,11084374,-795,0,1763365610,15163.528401269992,169.4278834200013,50710.914696240005 2025-11-17,07:46:52.000,321,11084296,-795,0,1763365611,15163.649654849993,169.44903080999939,50711.11732272 2025-11-17,07:46:53.000,321,11084301,-795,0,1763365612,15163.656391160002,169.49132559000282,50711.15924544 2025-11-17,07:46:54.000,321,11084323,-795,0,1763365613,15163.690072709993,169.48427646000346,50711.15924544 2025-11-17,07:46:55.000,321,11084267,-795,0,1763365614,15163.636182230002,169.51952211000025,50711.04745152 2025-11-17,07:46:56.000,321,11084382,-795,0,1763365615,15163.737226879988,169.5477186299977,50711.17321968001 2025-11-17,07:46:57.000,321,11084294,-795,0,1763365616,15163.636182230002,169.60411166999984,50711.131296960004 2025-11-17,07:46:58.000,321,11084316,-795,0,1763365617,15163.656391160002,169.6111607999992,50711.14527120001 2025-11-17,07:46:59.000,321,11084304,-795,0,1763365618,15163.663127469998,169.6111607999992,50711.07540000001 2025-11-17,07:47:00.000,321,11084248,-795,0,1763365619,15163.703545329998,169.58296428000176,50711.07540000001 2025-11-17,07:47:01.000,321,11084342,-795,0,1763365620,15163.589028059992,169.58296428000176,50710.85181216 2025-11-17,07:47:02.000,321,11084363,-795,0,1763365621,15163.777644739988,169.63230819000455,50711.152258320006 2025-11-17,07:47:03.000,321,11084303,-795,0,1763365622,15163.757435809988,169.62525905999792,50711.26405224001 2025-11-17,07:47:04.000,321,11084317,-795,0,1763365623,15163.804589979998,169.60411166999984,50711.152258320006 2025-11-17,07:47:05.000,321,11084362,-795,0,1763365624,15163.777644739988,169.63230819000455,50711.05443864001 2025-11-17,07:47:06.000,321,11084428,-795,0,1763365625,15163.838271529989,169.6111607999992,50711.2151424 2025-11-17,07:47:07.000,321,11084343,-795,0,1763365626,15163.831535219993,169.6111607999992,50711.19418104001 2025-11-17,07:47:08.000,321,11084307,-795,0,1763365627,15163.804589979998,169.59706254000048,50711.16623256 2025-11-17,07:47:09.000,321,11084370,-795,0,1763365628,15163.797853669988,169.54066949999833,50711.1802068 2025-11-17,07:47:10.000,321,11084369,-795,0,1763365629,15163.770908429993,169.63230819000455,50711.12430984001 2025-11-17,07:47:11.000,321,11084356,-795,0,1763365630,15163.683336399998,169.68165210000006,50710.90770912001 2025-11-17,07:47:12.000,321,11084311,-795,0,1763365631,15163.777644739988,169.62525905999792,50711.22212952001 2025-11-17,07:47:13.000,321,11084433,-795,0,1763365632,15163.797853669988,169.64640645000327,50711.11732272 2025-11-17,07:47:14.000,321,11084363,-795,0,1763365633,15163.784381049998,169.65345558000263,50711.1103356 2025-11-17,07:47:15.000,321,11084311,-795,0,1763365634,15163.811326289993,169.62525905999792,50711.09636136001 2025-11-17,07:47:16.000,321,11084286,-795,0,1763365635,15163.851744149993,169.68165210000006,50711.12430984001 2025-11-17,07:47:17.000,321,11084298,-795,0,1763365636,15163.845007839998,169.55476776000432,50711.09636136001 2025-11-17,07:47:18.000,321,11084412,-795,0,1763365637,15163.858480459989,169.59706254000048,50711.18719392 2025-11-17,07:47:19.000,321,11084277,-795,0,1763365638,15163.831535219993,169.60411166999984,50711.24309088001 2025-11-17,07:47:20.000,321,11084284,-795,0,1763365639,15163.871953079994,169.58296428000176,50711.27802648 2025-11-17,07:47:21.000,321,11084363,-795,0,1763365640,15163.770908429993,169.5477186299977,50710.90770912001 2025-11-17,07:47:22.000,321,11084380,-795,0,1763365641,15163.824798909998,169.62525905999792,50711.23610376 2025-11-17,07:47:23.000,321,11084322,-795,0,1763365642,15163.824798909998,169.63230819000455,50711.2151424 2025-11-17,07:47:24.000,321,11084256,-795,0,1763365643,15163.791117359993,169.58296428000176,50711.17321968001 2025-11-17,07:47:25.000,321,11084337,-795,0,1763365644,15163.811326289993,169.65345558000263,50711.11732272 2025-11-17,07:47:26.000,321,11084409,-795,0,1763365645,15163.824798909998,169.61820992999856,50711.16623256 2025-11-17,07:47:27.000,321,11084292,-795,0,1763365646,15163.811326289993,169.66755384000135,50711.1103356 2025-11-17,07:47:28.000,321,11084278,-795,0,1763365647,15163.818062599988,169.64640645000327,50711.18719392 2025-11-17,07:47:29.000,321,11084397,-795,0,1763365648,15163.811326289993,169.7239468800035,50711.1802068 2025-11-17,07:47:30.000,321,11084372,-795,0,1763365649,15163.797853669988,169.75214340000093,50711.1802068 2025-11-17,07:47:31.000,321,11084328,-795,0,1763365650,15163.669863779993,169.69575035999878,50711.09636136001 2025-11-17,07:47:32.000,321,11084405,-795,0,1763365651,15163.750699499993,169.69575035999878,50711.2151424 2025-11-17,07:47:33.000,321,11084296,-795,0,1763365652,15163.717017949988,169.70279948999814,50711.250078000005 2025-11-17,07:47:34.000,321,11084310,-795,0,1763365653,15163.730490569993,169.79443818000436,50711.22911664 2025-11-17,07:47:35.000,321,11084312,-795,0,1763365654,15163.723754259998,169.80148731000372,50711.24309088001 2025-11-17,07:47:36.000,321,11084406,-795,0,1763365655,15163.696809020003,169.79443818000436,50711.201168160005 2025-11-17,07:47:37.000,321,11084311,-795,0,1763365656,15163.690072709993,169.85083121999924,50711.24309088001 2025-11-17,07:47:38.000,321,11084327,-795,0,1763365657,15163.710281639993,169.78738904999773,50711.250078000005 2025-11-17,07:47:39.000,321,11084449,-795,0,1763365658,15163.683336399998,169.8226347000018,50711.19418104001 2025-11-17,07:47:40.000,321,11084376,-795,0,1763365659,15163.690072709993,169.89312600000267,50711.27802648 2025-11-17,07:47:41.000,321,11084455,-795,0,1763365660,15163.568819129992,169.85083121999924,50710.92867048001 2025-11-17,07:47:42.000,321,11084385,-795,0,1763365661,15163.703545329998,169.90017513000203,50711.22212952001 2025-11-17,07:47:43.000,321,11084354,-795,0,1763365662,15163.690072709993,169.9213225200001,50711.23610376 2025-11-17,07:47:44.000,321,11084380,-795,0,1763365663,15163.703545329998,169.87902774000395,50711.22911664 2025-11-17,07:47:45.000,321,11084349,-795,0,1763365664,15163.777644739988,169.94246990999818,50711.23610376 2025-11-17,07:47:46.000,321,11084390,-795,0,1763365665,15163.737226879988,169.99181382000097,50711.2151424 2025-11-17,07:47:47.000,321,11084341,-795,0,1763365666,15163.750699499993,169.95656817000418,50711.25706512 2025-11-17,07:47:48.000,321,11084319,-795,0,1763365667,15163.757435809988,169.94951904000482,50711.2151424 2025-11-17,07:47:49.000,321,11084326,-795,0,1763365668,15163.730490569993,169.9847646900016,50711.2151424 2025-11-17,07:47:50.000,321,11084367,-795,0,1763365669,15163.723754259998,169.94951904000482,50711.250078000005 2025-11-17,07:47:51.000,321,11084387,-795,0,1763365670,15163.629445919993,169.91427339000074,50711.06142576 2025-11-17,07:47:52.000,321,11084442,-795,0,1763365671,15163.696809020003,170.02705946999777,50711.23610376 2025-11-17,07:47:53.000,321,11084373,-795,0,1763365672,15163.703545329998,170.09050163999927,50711.2151424 2025-11-17,07:47:54.000,321,11084336,-795,0,1763365673,15163.663127469998,169.94951904000482,50711.18719392 2025-11-17,07:47:55.000,321,11084338,-795,0,1763365674,15163.669863779993,169.99886295000033,50711.11732272 2025-11-17,07:47:56.000,321,11084427,-795,0,1763365675,15163.656391160002,170.01296120999905,50711.2151424 2025-11-17,07:47:57.000,321,11084464,-795,0,1763365676,15163.656391160002,170.0341086000044,50711.2151424 2025-11-17,07:47:58.000,321,11084278,-755,0,1763365677,15163.656391160002,170.0693542500012,50711.250078000005 2025-11-17,07:47:59.000,321,11084479,-795,0,1763365678,15163.683336399998,170.13984555000206,50711.27103936001 2025-11-17,07:48:00.000,321,11084474,-795,0,1763365679,15163.649654849993,170.11164903000463,50711.201168160005 2025-11-17,07:48:01.000,321,11084421,-795,0,1763365680,15163.481247099997,169.99886295000033,50710.84482504 2025-11-17,07:48:02.000,321,11084268,-795,0,1763365681,15163.737226879988,170.20328772000357,50711.22212952001 2025-11-17,07:48:03.000,321,11084281,-675,0,1763365682,15163.663127469998,170.14689468000142,50711.33392344 2025-11-17,07:48:04.000,321,11084392,-795,0,1763365683,15163.622709609997,170.104599899998,50711.34789768 2025-11-17,07:48:05.000,321,11084347,-795,0,1763365684,15163.568819129992,170.20328772000357,50711.15924544 2025-11-17,07:48:06.000,321,11084340,-795,0,1763365685,15163.609236989992,170.1680420699995,50711.24309088001 2025-11-17,07:48:07.000,321,11084391,-795,0,1763365686,15163.575555440002,170.15394381000078,50711.24309088001 2025-11-17,07:48:08.000,321,11084387,-795,0,1763365687,15163.622709609997,170.18214032999822,50711.29200072001 2025-11-17,07:48:09.000,321,11084385,-795,0,1763365688,15163.589028059992,170.15394381000078,50711.19418104001 2025-11-17,07:48:10.000,321,11084328,-795,0,1763365689,15163.703545329998,170.2173859800023,50711.26405224001 2025-11-17,07:48:11.000,321,11084319,-795,0,1763365690,15163.663127469998,170.21033685000293,50711.131296960004 2025-11-17,07:48:12.000,321,11084353,-795,0,1763365691,15163.696809020003,170.28787728000316,50711.25706512 2025-11-17,07:48:13.000,321,11084425,-795,0,1763365692,15163.764172119998,170.16099294000014,50711.22911664 2025-11-17,07:48:14.000,321,11084448,-795,0,1763365693,15163.636182230002,170.27377902000444,50711.20815528 2025-11-17,07:48:15.000,321,11084406,-795,0,1763365694,15163.669863779993,170.24558249999973,50711.23610376 2025-11-17,07:48:16.000,321,11084345,-795,0,1763365695,15163.696809020003,170.25968075999845,50711.32693632 2025-11-17,07:48:17.000,321,11084297,-795,0,1763365696,15163.818062599988,170.29492641000252,50711.29200072001 2025-11-17,07:48:18.000,321,11084262,-795,0,1763365697,15163.717017949988,170.2808281500038,50711.27802648 2025-11-17,07:48:19.000,321,11084380,-795,0,1763365698,15163.730490569993,170.2808281500038,50711.319949200006 2025-11-17,07:48:20.000,321,11084369,-795,0,1763365699,15163.703545329998,170.23853337000037,50711.29200072001 2025-11-17,07:48:21.000,321,11084368,-795,0,1763365700,15163.636182230002,170.2667298899978,50711.01950304 2025-11-17,07:48:22.000,321,11084338,-795,0,1763365701,15163.750699499993,170.2808281500038,50711.250078000005 2025-11-17,07:48:23.000,321,11084326,-795,0,1763365702,15163.696809020003,170.18918946000485,50711.20815528 2025-11-17,07:48:24.000,321,11084459,-795,0,1763365703,15163.743963189998,170.3160738000006,50711.27103936001 2025-11-17,07:48:25.000,321,11084365,-795,0,1763365704,15163.804589979998,170.30902467000124,50711.19418104001 2025-11-17,07:48:26.000,321,11084321,-795,0,1763365705,15163.791117359993,170.32312292999995,50711.20815528 2025-11-17,07:48:27.000,321,11084283,-795,0,1763365706,15163.838271529989,170.2173859800023,50711.201168160005 2025-11-17,07:48:28.000,321,11084339,-795,0,1763365707,15163.851744149993,170.27377902000444,50711.22911664 2025-11-17,07:48:29.000,321,11084419,-795,0,1763365708,15163.818062599988,170.2526316299991,50711.319949200006 2025-11-17,07:48:30.000,321,11084438,-795,0,1763365709,15163.865216769998,170.2526316299991,50711.25706512 2025-11-17,07:48:31.000,321,11084285,-795,0,1763365710,15163.717017949988,170.2173859800023,50711.00552880001 2025-11-17,07:48:32.000,321,11084447,-795,0,1763365711,15163.851744149993,170.25968075999845,50711.29200072001 2025-11-17,07:48:33.000,321,11084305,-795,0,1763365712,15163.878689389989,170.24558249999973,50711.23610376 2025-11-17,07:48:34.000,321,11084329,-795,0,1763365713,15163.912370939994,170.23853337000037,50711.23610376 2025-11-17,07:48:35.000,321,11084453,-795,0,1763365714,15163.878689389989,170.20328772000357,50711.27103936001 2025-11-17,07:48:36.000,321,11084337,-795,0,1763365715,15163.898898319989,170.2808281500038,50711.24309088001 2025-11-17,07:48:37.000,321,11084303,-795,0,1763365716,15163.932579869994,170.28787728000316,50711.19418104001 2025-11-17,07:48:38.000,321,11084322,-795,0,1763365717,15163.885425699998,170.3795159700021,50711.201168160005 2025-11-17,07:48:39.000,321,11084259,-795,0,1763365718,15163.939316179989,170.2526316299991,50711.23610376 2025-11-17,07:48:40.000,321,11084375,-795,0,1763365719,15163.939316179989,170.35836858000403,50711.31296208001 2025-11-17,07:48:41.000,321,11084392,-795,0,1763365720,15163.696809020003,170.27377902000444,50710.698095520005 2025-11-17,07:48:42.000,321,11084356,-795,0,1763365721,15163.966261419999,170.34427031999803,50711.2850136 2025-11-17,07:48:43.000,321,11084292,-795,0,1763365722,15163.885425699998,170.37246684000274,50711.2850136 2025-11-17,07:48:44.000,321,11084368,-795,0,1763365723,15163.972997729994,170.38656510000146,50711.250078000005 2025-11-17,07:48:45.000,321,11084351,-795,0,1763365724,15163.959525109989,170.3795159700021,50711.29200072001 2025-11-17,07:48:46.000,321,11084296,-795,0,1763365725,15163.885425699998,170.49935117999848,50711.27103936001 2025-11-17,07:48:47.000,321,11084393,-795,0,1763365726,15163.966261419999,170.54164596000192,50711.29200072001 2025-11-17,07:48:48.000,321,11084310,-795,0,1763365727,15163.99994296999,170.51344944000448,50711.34789768 2025-11-17,07:48:49.000,321,11084356,-795,0,1763365728,15163.865216769998,170.4429581400036,50711.27103936001 2025-11-17,07:48:50.000,321,11084342,-795,0,1763365729,15163.986470349999,170.60508813000342,50711.18719392 2025-11-17,07:48:51.000,321,11084362,-795,0,1763365730,15163.885425699998,170.55574422000063,50711.1103356 2025-11-17,07:48:52.000,321,11084422,-795,0,1763365731,15164.04709714,170.64033378000022,50711.34789768 2025-11-17,07:48:53.000,321,11084417,-795,0,1763365732,15164.04709714,170.689677690003,50711.33392344 2025-11-17,07:48:54.000,321,11084387,-795,0,1763365733,15164.06730607,170.63328465000086,50711.31296208001 2025-11-17,07:48:55.000,321,11084380,-795,0,1763365734,15164.053833449994,170.73902159999852,50711.27103936001 2025-11-17,07:48:56.000,321,11084400,-795,0,1763365735,15164.06056975999,170.6262355200015,50711.24309088001 2025-11-17,07:48:57.000,321,11084401,-795,0,1763365736,15164.195295959995,170.6755794300043,50711.31296208001 2025-11-17,07:48:58.000,321,11084399,-795,0,1763365737,15164.235713819995,170.64738290999958,50711.43873024001 2025-11-17,07:48:59.000,321,11084340,-795,0,1763365738,15164.276131679995,170.74607072999788,50711.45969160001 2025-11-17,07:49:00.000,321,11084363,-795,0,1763365739,15164.26939537,170.6755794300043,50711.23610376 2025-11-17,07:49:01.000,321,11084396,-795,0,1763365740,15164.2896043,170.73902159999852,50711.131296960004 2025-11-17,07:49:02.000,321,11084290,-795,0,1763365741,15164.2896043,170.70377595000173,50711.298987840004 2025-11-17,07:49:03.000,321,11084404,-795,0,1763365742,15164.296340609995,170.69672682000237,50711.298987840004 2025-11-17,07:49:04.000,321,11084459,-795,0,1763365743,15164.37044002,170.74607072999788,50711.38283328 2025-11-17,07:49:05.000,321,11084364,-795,0,1763365744,15164.37044002,170.64738290999958,50711.25706512 2025-11-17,07:49:06.000,321,11084281,-795,0,1763365745,15164.458012049996,170.74607072999788,50711.29200072001 2025-11-17,07:49:07.000,321,11084347,-795,0,1763365746,15164.4916936,170.69672682000237,50711.27103936001 2025-11-17,07:49:08.000,321,11084424,-795,0,1763365747,15164.572529320001,170.74607072999788,50711.31296208001 2025-11-17,07:49:09.000,321,11084377,-795,0,1763365748,15164.572529320001,170.71787421000045,50711.319949200006 2025-11-17,07:49:10.000,321,11084283,-795,0,1763365749,15164.592738250001,170.80246377000003,50711.30597496 2025-11-17,07:49:11.000,321,11084297,-795,0,1763365750,15164.464748359991,170.76016899000388,50711.00552880001 2025-11-17,07:49:12.000,321,11084453,-795,0,1763365751,15164.599474559996,170.6755794300043,50711.30597496 2025-11-17,07:49:13.000,321,11084393,-795,0,1763365752,15164.599474559996,170.73902159999852,50711.31296208001 2025-11-17,07:49:14.000,321,11084387,-755,0,1763365753,15164.653365040002,170.73902159999852,50711.2850136 2025-11-17,07:49:15.000,321,11084361,-795,0,1763365754,15164.660101349997,170.73197246999916,50711.30597496 2025-11-17,07:49:16.000,321,11084317,-795,0,1763365755,15164.673573970002,170.75311986000452,50711.14527120001 2025-11-17,07:49:17.000,321,11084245,-795,0,1763365756,15164.680310279997,170.74607072999788,50711.22212952001 2025-11-17,07:49:18.000,321,11084384,-795,0,1763365757,15164.713991830002,170.76721812000324,50711.31296208001 2025-11-17,07:49:19.000,321,11084371,-795,0,1763365758,15164.734200760002,170.76721812000324,50711.2850136 2025-11-17,07:49:20.000,321,11084388,-795,0,1763365759,15164.720728139997,170.7883655100013,50711.32693632 2025-11-17,07:49:21.000,321,11084388,-795,0,1763365760,15164.646628729992,170.80246377000003,50710.78892808001 2025-11-17,07:49:22.000,321,11084391,-795,0,1763365761,15164.848718029993,170.79541464000067,50711.22212952001 2025-11-17,07:49:23.000,321,11084280,-795,0,1763365762,15164.801563859997,170.84475855000346,50711.23610376 2025-11-17,07:49:24.000,321,11084322,-795,0,1763365763,15164.841981719997,170.8095128999994,50711.20815528 2025-11-17,07:49:25.000,321,11084277,-795,0,1763365764,15164.922817439998,170.80246377000003,50711.2850136 2025-11-17,07:49:26.000,321,11084453,-795,0,1763365765,15164.922817439998,170.76721812000324,50711.34091056001 2025-11-17,07:49:27.000,321,11084404,-795,0,1763365766,15164.936290059988,170.69672682000237,50711.15924544 2025-11-17,07:49:28.000,321,11084320,-795,0,1763365767,15164.963235299998,170.7742672500026,50711.30597496 2025-11-17,07:49:29.000,321,11084318,-795,0,1763365768,15164.990180539993,170.73197246999916,50711.09636136001 2025-11-17,07:49:30.000,321,11084285,-795,0,1763365769,15164.996916849988,170.76721812000324,50711.15924544 2025-11-17,07:49:31.000,321,11084309,-795,0,1763365770,15164.943026369998,170.689677690003,50710.90770912001 2025-11-17,07:49:32.000,321,11084407,-795,0,1763365771,15165.071016259993,170.8236111599981,50711.26405224001 2025-11-17,07:49:33.000,321,11084335,-795,0,1763365772,15165.030598399993,170.75311986000452,50711.250078000005 2025-11-17,07:49:34.000,321,11084237,-795,0,1763365773,15165.071016259993,170.73902159999852,50711.2850136 2025-11-17,07:49:35.000,321,11084338,-795,0,1763365774,15165.084488879998,170.78131638000195,50711.319949200006 2025-11-17,07:49:36.000,321,11084348,-795,0,1763365775,15165.124906739999,170.75311986000452,50711.29200072001 2025-11-17,07:49:37.000,321,11084318,-795,0,1763365776,15165.124906739999,170.71787421000045,50711.2850136 2025-11-17,07:49:38.000,321,11084402,-795,0,1763365777,15165.118170429989,170.76721812000324,50711.25706512 2025-11-17,07:49:39.000,321,11084273,-795,0,1763365778,15165.084488879998,170.71787421000045,50711.27103936001 2025-11-17,07:49:40.000,321,11084340,-795,0,1763365779,15165.104697809998,170.7883655100013,50711.24309088001 2025-11-17,07:49:41.000,321,11084364,-795,0,1763365780,15164.983444229998,170.81656202999875,50710.93565760001 2025-11-17,07:49:42.000,321,11084302,-795,0,1763365781,15165.138379359989,170.76016899000388,50711.1802068 2025-11-17,07:49:43.000,321,11084262,-795,0,1763365782,15165.151851979994,170.8236111599981,50711.24309088001 2025-11-17,07:49:44.000,321,11084513,-795,0,1763365783,15165.158588289989,170.8095128999994,50711.23610376 2025-11-17,07:49:45.000,321,11084278,-795,0,1763365784,15165.077752569989,170.80246377000003,50711.16623256 2025-11-17,07:49:46.000,321,11084319,-795,0,1763365785,15165.172060909994,170.7883655100013,50711.27802648 2025-11-17,07:49:47.000,321,11084366,-795,0,1763365786,15165.21921507999,170.8095128999994,50711.27103936001 2025-11-17,07:49:48.000,321,11084402,-795,0,1763365787,15165.273105559994,170.8236111599981,50711.3548848 2025-11-17,07:49:49.000,321,11084416,-795,0,1763365788,15165.273105559994,170.74607072999788,50711.27802648 2025-11-17,07:49:50.000,321,11084311,-795,0,1763365789,15165.205742459999,170.76721812000324,50711.26405224001 2025-11-17,07:49:51.000,321,11084326,-795,0,1763365790,15165.118170429989,170.75311986000452,50710.94264472 2025-11-17,07:49:52.000,321,11084400,-795,0,1763365791,15165.28657818,170.7108250800011,50711.368859040005 2025-11-17,07:49:53.000,321,11084286,-795,0,1763365792,15165.26636925,170.73197246999916,50711.32693632 2025-11-17,07:49:54.000,321,11084435,-795,0,1763365793,15165.313523419994,170.689677690003,50711.26405224001 2025-11-17,07:49:55.000,321,11084324,-795,0,1763365794,15165.32025972999,170.66853029999766,50711.319949200006 2025-11-17,07:49:56.000,321,11084298,-795,0,1763365795,15165.232687699994,170.66853029999766,50711.319949200006 2025-11-17,07:49:57.000,321,11084211,-795,0,1763365796,15165.27984186999,170.76721812000324,50711.25706512 2025-11-17,07:49:58.000,321,11084410,-795,0,1763365797,15165.27984186999,170.7249233399998,50711.27802648 2025-11-17,07:49:59.000,321,11084260,-795,0,1763365798,15165.26636925,170.73197246999916,50711.30597496 2025-11-17,07:50:00.000,321,11084428,-795,0,1763365799,15165.21921507999,170.76016899000388,50711.319949200006 2025-11-17,07:50:01.000,321,11084340,-795,0,1763365800,15165.091225189994,170.7108250800011,50710.92168336 2025-11-17,07:50:02.000,321,11084268,-795,0,1763365801,15165.172060909994,170.689677690003,50711.32693632 2025-11-17,07:50:03.000,321,11084378,-795,0,1763365802,15165.252896629994,170.65443203999894,50711.250078000005 2025-11-17,07:50:04.000,321,11084454,-795,0,1763365803,15165.225951389999,170.69672682000237,50711.32693632 2025-11-17,07:50:05.000,321,11084331,-795,0,1763365804,15165.19900614999,170.7108250800011,50711.298987840004 2025-11-17,07:50:06.000,321,11084377,-795,0,1763365805,15165.246160319999,170.6614811699983,50711.2850136 2025-11-17,07:50:07.000,321,11084345,-795,0,1763365806,15165.205742459999,170.7249233399998,50711.33392344 2025-11-17,07:50:08.000,321,11084280,-795,0,1763365807,15165.192269839994,170.73902159999852,50711.3548848 2025-11-17,07:50:09.000,321,11084354,-795,0,1763365808,15165.225951389999,170.74607072999788,50711.22911664 2025-11-17,07:50:10.000,321,11084349,-795,0,1763365809,15165.25963293999,170.69672682000237,50711.24309088001 2025-11-17,07:50:11.000,321,11084353,-795,0,1763365810,15165.131643049994,170.71787421000045,50711.02649016001 2025-11-17,07:50:12.000,321,11084244,-795,0,1763365811,15165.225951389999,170.69672682000237,50711.38283328 2025-11-17,07:50:13.000,321,11084299,-795,0,1763365812,15165.246160319999,170.70377595000173,50711.31296208001 2025-11-17,07:50:14.000,321,11084312,-795,0,1763365813,15165.26636925,170.6755794300043,50711.31296208001 2025-11-17,07:50:15.000,321,11084317,-795,0,1763365814,15165.25963293999,170.6755794300043,50711.368859040005 2025-11-17,07:50:16.000,321,11084351,-795,0,1763365815,15165.246160319999,170.6755794300043,50711.298987840004 2025-11-17,07:50:17.000,321,11084325,-795,0,1763365816,15165.21921507999,170.69672682000237,50711.39680752 2025-11-17,07:50:18.000,321,11084224,-795,0,1763365817,15165.192269839994,170.65443203999894,50711.34091056001 2025-11-17,07:50:19.000,321,11084374,-795,0,1763365818,15165.23942400999,170.73197246999916,50711.368859040005 2025-11-17,07:50:20.000,321,11084290,-795,0,1763365819,15165.30005079999,170.58394073999807,50711.32693632 2025-11-17,07:50:21.000,321,11084340,-795,0,1763365820,15165.145115669999,170.58394073999807,50711.131296960004 2025-11-17,07:50:22.000,321,11084396,-795,0,1763365821,15165.273105559994,170.5909898700047,50711.33392344 2025-11-17,07:50:23.000,321,11084377,-795,0,1763365822,15165.23942400999,170.59803900000406,50711.37584616 2025-11-17,07:50:24.000,321,11084351,-795,0,1763365823,15165.232687699994,170.53459683000256,50711.3548848 2025-11-17,07:50:25.000,321,11084350,-795,0,1763365824,15165.205742459999,170.5768916099987,50711.319949200006 2025-11-17,07:50:26.000,321,11084310,-795,0,1763365825,15165.32699604,170.45705640000233,50711.26405224001 2025-11-17,07:50:27.000,321,11084430,-795,0,1763365826,15165.246160319999,170.5275477000032,50711.3548848 2025-11-17,07:50:28.000,321,11084308,-795,0,1763365827,15165.246160319999,170.58394073999807,50711.43873024001 2025-11-17,07:50:29.000,321,11084324,-795,0,1763365828,15165.212478769994,170.4147616199989,50711.36187192001 2025-11-17,07:50:30.000,321,11084344,-795,0,1763365829,15165.212478769994,170.48525291999977,50711.36187192001 2025-11-17,07:50:31.000,321,11084268,-795,0,1763365830,15165.111434119994,170.45705640000233,50711.11732272 2025-11-17,07:50:32.000,321,11084309,-795,0,1763365831,15165.212478769994,170.38656510000146,50711.2151424 2025-11-17,07:50:33.000,321,11084434,-795,0,1763365832,15165.118170429989,170.4429581400036,50711.32693632 2025-11-17,07:50:34.000,321,11084315,-795,0,1763365833,15165.23942400999,170.4641055300017,50711.3548848 2025-11-17,07:50:35.000,321,11084367,-795,0,1763365834,15165.151851979994,170.4147616199989,50711.39680752 2025-11-17,07:50:36.000,321,11084390,-795,0,1763365835,15165.118170429989,170.40066336000018,50711.29200072001 2025-11-17,07:50:37.000,321,11084338,-795,0,1763365836,15165.124906739999,170.4288598800049,50711.31296208001 2025-11-17,07:50:38.000,321,11084306,-795,0,1763365837,15165.057543639989,170.36541771000338,50711.31296208001 2025-11-17,07:50:39.000,321,11084450,-795,0,1763365838,15165.091225189994,170.36541771000338,50711.40379464 2025-11-17,07:50:40.000,321,11084280,-795,0,1763365839,15165.050807329993,170.35836858000403,50711.38283328 2025-11-17,07:50:41.000,321,11084344,-795,0,1763365840,15164.943026369998,170.32312292999995,50711.01251592 2025-11-17,07:50:42.000,321,11084284,-795,0,1763365841,15165.050807329993,170.22443511000165,50711.44571736 2025-11-17,07:50:43.000,321,11084419,-795,0,1763365842,15165.003653159998,170.30197554000188,50711.39680752 2025-11-17,07:50:44.000,321,11084290,-795,0,1763365843,15165.030598399993,170.25968075999845,50711.424756 2025-11-17,07:50:45.000,321,11084378,-795,0,1763365844,15164.996916849988,170.23853337000037,50711.2850136 2025-11-17,07:50:46.000,321,11084430,-795,0,1763365845,15164.943026369998,170.2173859800023,50711.43873024001 2025-11-17,07:50:47.000,321,11084383,-795,0,1763365846,15165.010389469993,170.28787728000316,50711.22212952001 2025-11-17,07:50:48.000,321,11084322,-795,0,1763365847,15164.943026369998,170.35131945000467,50711.3548848 2025-11-17,07:50:49.000,321,11084284,-795,0,1763365848,15165.017125779988,170.30197554000188,50711.417768880005 2025-11-17,07:50:50.000,321,11084323,-795,0,1763365849,15164.963235299998,170.35131945000467,50711.37584616 2025-11-17,07:50:51.000,321,11084242,-795,0,1763365850,15164.815036480002,170.2808281500038,50711.07540000001 2025-11-17,07:50:52.000,321,11084269,-795,0,1763365851,15164.943026369998,170.28787728000316,50711.37584616 2025-11-17,07:50:53.000,321,11084403,-795,0,1763365852,15164.909344819993,170.29492641000252,50711.45969160001 2025-11-17,07:50:54.000,321,11084323,-795,0,1763365853,15164.916081129988,170.34427031999803,50711.43873024001 2025-11-17,07:50:55.000,321,11084355,-795,0,1763365854,15164.963235299998,170.3160738000006,50711.39680752 2025-11-17,07:50:56.000,321,11084333,-795,0,1763365855,15164.943026369998,170.34427031999803,50711.536549920005 2025-11-17,07:50:57.000,321,11084349,-795,0,1763365856,15164.929553749993,170.38656510000146,50711.41078176001 2025-11-17,07:50:58.000,321,11084478,-795,0,1763365857,15164.895872200002,170.33722118999867,50711.424756 2025-11-17,07:50:59.000,321,11084284,-795,0,1763365858,15164.902608509998,170.30197554000188,50711.43174312001 2025-11-17,07:51:00.000,321,11084281,-795,0,1763365859,15164.868926959993,170.35131945000467,50711.50860144001 2025-11-17,07:51:01.000,321,11084336,-795,0,1763365860,15164.835245410002,170.32312292999995,50711.24309088001 2025-11-17,07:51:02.000,321,11084283,-795,0,1763365861,15164.969971609993,170.30902467000124,50711.38982040001 2025-11-17,07:51:03.000,321,11084309,-795,0,1763365862,15164.882399579998,170.2667298899978,50711.4946272 2025-11-17,07:51:04.000,321,11084340,-795,0,1763365863,15164.882399579998,170.28787728000316,50711.41078176001 2025-11-17,07:51:05.000,321,11084398,-795,0,1763365864,15164.895872200002,170.2526316299991,50711.43174312001 2025-11-17,07:51:06.000,321,11084357,-795,0,1763365865,15164.936290059988,170.2173859800023,50711.33392344 2025-11-17,07:51:07.000,321,11084242,-795,0,1763365866,15164.996916849988,170.16099294000014,50711.3548848 2025-11-17,07:51:08.000,321,11084305,-795,0,1763365867,15164.963235299998,170.1327964200027,50711.424756 2025-11-17,07:51:09.000,321,11084319,-795,0,1763365868,15164.996916849988,170.21033685000293,50711.37584616 2025-11-17,07:51:10.000,321,11084256,-795,0,1763365869,15164.990180539993,170.17509119999886,50711.45969160001 2025-11-17,07:51:11.000,321,11084509,-795,0,1763365870,15164.902608509998,170.118698160004,50711.24309088001 2025-11-17,07:51:12.000,321,11084351,-795,0,1763365871,15164.902608509998,170.0341086000044,50711.16623256 2025-11-17,07:51:13.000,321,11084337,-795,0,1763365872,15165.044071019998,170.118698160004,50711.39680752 2025-11-17,07:51:14.000,321,11084412,-795,0,1763365873,15165.050807329993,170.01296120999905,50711.38283328 2025-11-17,07:51:15.000,321,11084354,-795,0,1763365874,15165.017125779988,170.06230512000184,50711.43174312001 2025-11-17,07:51:16.000,321,11084430,-795,0,1763365875,15165.017125779988,170.08345250999992,50711.417768880005 2025-11-17,07:51:17.000,321,11084372,-795,0,1763365876,15165.064279949998,170.01296120999905,50711.34091056001 2025-11-17,07:51:18.000,321,11084407,-795,0,1763365877,15165.104697809998,170.13984555000206,50711.319949200006 2025-11-17,07:51:19.000,321,11084402,-795,0,1763365878,15165.057543639989,170.0200103399984,50711.250078000005 2025-11-17,07:51:20.000,321,11084328,-795,0,1763365879,15165.084488879998,170.0059120799997,50711.34789768 2025-11-17,07:51:21.000,321,11084333,-795,0,1763365880,15165.010389469993,169.87902774000395,50711.10334848001 2025-11-17,07:51:22.000,321,11084332,-795,0,1763365881,15165.124906739999,169.94246990999818,50711.319949200006 2025-11-17,07:51:23.000,321,11084263,-795,0,1763365882,15165.111434119994,169.93542077999882,50711.417768880005 2025-11-17,07:51:24.000,321,11084280,-795,0,1763365883,15165.131643049994,169.8578803499986,50711.417768880005 2025-11-17,07:51:25.000,321,11084462,-795,0,1763365884,15165.21921507999,169.84378208999988,50711.37584616 2025-11-17,07:51:26.000,321,11084391,-795,0,1763365885,15165.212478769994,169.83673296000052,50711.38982040001 2025-11-17,07:51:27.000,321,11084288,-795,0,1763365886,15165.21921507999,169.76624165999965,50711.44571736 2025-11-17,07:51:28.000,321,11084350,-795,0,1763365887,15165.246160319999,169.76624165999965,50711.466678720004 2025-11-17,07:51:29.000,321,11084467,-795,0,1763365888,15165.232687699994,169.78033991999837,50711.38283328 2025-11-17,07:51:30.000,321,11084482,-795,0,1763365889,15165.26636925,169.78033991999837,50711.47366584 2025-11-17,07:51:31.000,321,11084292,-795,0,1763365890,15165.158588289989,169.6746029700007,50711.082387120005 2025-11-17,07:51:32.000,321,11084326,-795,0,1763365891,15165.27984186999,169.660504710002,50711.48065296001 2025-11-17,07:51:33.000,321,11084410,-795,0,1763365892,15165.232687699994,169.62525905999792,50711.38283328 2025-11-17,07:51:34.000,321,11084377,-795,0,1763365893,15165.273105559994,169.64640645000327,50711.38283328 2025-11-17,07:51:35.000,321,11084330,-795,0,1763365894,15165.293314489994,169.62525905999792,50711.34091056001 2025-11-17,07:51:36.000,321,11084287,-795,0,1763365895,15165.32025972999,169.55476776000432,50711.43174312001 2025-11-17,07:51:37.000,321,11084351,-795,0,1763365896,15165.34046865999,169.53362036999897,50711.38982040001 2025-11-17,07:51:38.000,321,11084380,-795,0,1763365897,15165.32025972999,169.5477186299977,50711.38982040001 2025-11-17,07:51:39.000,321,11084272,-795,0,1763365898,15165.32699604,169.56181689000368,50711.39680752 2025-11-17,07:51:40.000,321,11084321,-795,0,1763365899,15165.252896629994,169.4772273300041,50711.319949200006 2025-11-17,07:51:41.000,321,11084424,-795,0,1763365900,15165.172060909994,169.4631290699981,50711.06142576 2025-11-17,07:51:42.000,321,11084349,-795,0,1763365901,15165.30005079999,169.48427646000346,50711.417768880005 2025-11-17,07:51:43.000,321,11084242,-795,0,1763365902,15165.374150209995,169.43493255000067,50711.368859040005 2025-11-17,07:51:44.000,321,11084322,-795,0,1763365903,15165.353941279995,169.40673603000323,50711.29200072001 2025-11-17,07:51:45.000,321,11084238,-795,0,1763365904,15165.34046865999,169.37853950999852,50711.43873024001 2025-11-17,07:51:46.000,321,11084475,-795,0,1763365905,15165.34720497,169.38558863999788,50711.31296208001 2025-11-17,07:51:47.000,321,11084254,-795,0,1763365906,15165.333732349995,169.18821300000127,50711.36187192001 2025-11-17,07:51:48.000,321,11084390,-715,0,1763365907,15165.353941279995,169.28690081999957,50711.417768880005 2025-11-17,07:51:49.000,321,11084395,-795,0,1763365908,15165.42804069,169.2305077800047,50711.43873024001 2025-11-17,07:51:50.000,321,11084405,-795,0,1763365909,15165.42804069,169.19526213000063,50711.47366584 2025-11-17,07:51:51.000,321,11084299,-795,0,1763365910,15165.333732349995,169.0683777900049,50711.26405224001 2025-11-17,07:51:52.000,321,11084366,-795,0,1763365911,15165.44824962,169.04723039999953,50711.45270448 2025-11-17,07:51:53.000,321,11084400,-795,0,1763365912,15165.434776999995,169.00493562000338,50711.44571736 2025-11-17,07:51:54.000,321,11084284,-795,0,1763365913,15165.454985929995,168.98378822999803,50711.45270448 2025-11-17,07:51:55.000,321,11084350,-795,0,1763365914,15165.475194859995,169.07542692000425,50711.51558856 2025-11-17,07:51:56.000,321,11084385,-795,0,1763365915,15165.50887641,168.94149345000187,50711.47366584 2025-11-17,07:51:57.000,321,11084319,-795,0,1763365916,15165.535821649995,168.8569038900023,50711.41078176001 2025-11-17,07:51:58.000,321,11084364,-795,0,1763365917,15165.434776999995,168.87805128000036,50711.47366584 2025-11-17,07:51:59.000,321,11084342,-795,0,1763365918,15165.50887641,168.82870737000485,50711.40379464 2025-11-17,07:52:00.000,321,11084315,-795,0,1763365919,15165.48193116999,168.84280563000357,50711.48065296001 2025-11-17,07:52:01.000,321,11084434,-795,0,1763365920,15165.353941279995,168.82165823999821,50711.24309088001 2025-11-17,07:52:02.000,321,11084380,-795,0,1763365921,15165.535821649995,168.75116694000462,50711.38982040001 2025-11-17,07:52:03.000,321,11084312,-795,0,1763365922,15165.50887641,168.7088721600012,50711.41078176001 2025-11-17,07:52:04.000,321,11084353,-795,0,1763365923,15165.50887641,168.63133173000097,50711.48065296001 2025-11-17,07:52:05.000,321,11084409,-795,0,1763365924,15165.50887641,168.63133173000097,50711.45270448 2025-11-17,07:52:06.000,321,11084355,-795,0,1763365925,15165.50887641,168.6101843400029,50711.466678720004 2025-11-17,07:52:07.000,321,11084379,-795,0,1763365926,15165.50887641,168.58198781999818,50711.417768880005 2025-11-17,07:52:08.000,321,11084291,-795,0,1763365927,15165.556030579995,168.6101843400029,50711.45270448 2025-11-17,07:52:09.000,321,11084331,-795,0,1763365928,15165.52234902999,168.57493868999882,50711.52956280001 2025-11-17,07:52:10.000,321,11084413,-795,0,1763365929,15165.50887641,168.4762508700005,50711.45270448 2025-11-17,07:52:11.000,321,11084464,-795,0,1763365930,15165.34720497,168.46920174000115,50711.06142576 2025-11-17,07:52:12.000,321,11084402,-795,0,1763365931,15165.48866748,168.53969304000202,50711.45270448 2025-11-17,07:52:13.000,321,11084374,-795,0,1763365932,15165.48866748,168.45510348000244,50711.52257568 2025-11-17,07:52:14.000,321,11084463,-795,0,1763365933,15165.515612719995,168.49034912999923,50711.50161432 2025-11-17,07:52:15.000,321,11084325,-795,0,1763365934,15165.54255795999,168.3987104400003,50711.39680752 2025-11-17,07:52:16.000,321,11084339,-795,0,1763365935,15165.535821649995,168.412808699999,50711.45969160001 2025-11-17,07:52:17.000,321,11084390,-795,0,1763365936,15165.54255795999,168.38461218000157,50711.45969160001 2025-11-17,07:52:18.000,321,11084315,-795,0,1763365937,15165.515612719995,168.51854565000394,50711.51558856 2025-11-17,07:52:19.000,321,11084310,-795,0,1763365938,15165.46845855,168.32117001000006,50711.43873024001 2025-11-17,07:52:20.000,321,11084298,-795,0,1763365939,15165.515612719995,168.34231739999814,50711.47366584 2025-11-17,07:52:21.000,321,11084380,-795,0,1763365940,15165.374150209995,168.20838393000304,50711.13828408 2025-11-17,07:52:22.000,321,11084280,-795,0,1763365941,15165.48193116999,168.18723653999768,50711.39680752 2025-11-17,07:52:23.000,321,11084444,-795,0,1763365942,15165.54255795999,168.3141208800007,50711.38982040001 2025-11-17,07:52:24.000,321,11084196,-795,0,1763365943,15165.576239509996,168.29297349000262,50711.55751128001 2025-11-17,07:52:25.000,321,11084368,-795,0,1763365944,15165.54929427,168.20838393000304,50711.34091056001 2025-11-17,07:52:26.000,321,11084473,-795,0,1763365945,15165.576239509996,168.25772783999855,50711.40379464 2025-11-17,07:52:27.000,321,11084361,-795,0,1763365946,15165.596448439996,168.28592436000326,50711.37584616 2025-11-17,07:52:28.000,321,11084245,-795,0,1763365947,15165.556030579995,168.15904002000025,50711.40379464 2025-11-17,07:52:29.000,321,11084390,-795,0,1763365948,15165.63012999,168.20838393000304,50711.33392344 2025-11-17,07:52:30.000,321,11084439,-795,0,1763365949,15165.643602609991,168.13789263000217,50711.45270448 2025-11-17,07:52:31.000,321,11084369,-795,0,1763365950,15165.54255795999,168.1026469799981,50711.27103936001 2025-11-17,07:52:32.000,321,11084384,-795,0,1763365951,15165.71096571,168.18723653999768,50711.45270448 2025-11-17,07:52:33.000,321,11084393,-795,0,1763365952,15165.657075229996,168.14494176000153,50711.39680752 2025-11-17,07:52:34.000,321,11084401,-795,0,1763365953,15165.744647259991,168.08854871999938,50711.4946272 2025-11-17,07:52:35.000,321,11084364,-795,0,1763365954,15165.697493089996,168.05330307000258,50711.45969160001 2025-11-17,07:52:36.000,321,11084365,-795,0,1763365955,15165.744647259991,167.99691003000044,50711.43174312001 2025-11-17,07:52:37.000,321,11084312,-795,0,1763365956,15165.731174640001,167.89117308000277,50711.40379464 2025-11-17,07:52:38.000,321,11084299,-795,0,1763365957,15165.751383570001,167.87707482000405,50711.45270448 2025-11-17,07:52:39.000,321,11084413,-795,0,1763365958,15165.805274049992,167.95461525000428,50711.38982040001 2025-11-17,07:52:40.000,321,11084358,-795,0,1763365959,15165.812010360001,167.8841239500034,50711.45270448 2025-11-17,07:52:41.000,321,11084366,-795,0,1763365960,15165.69075678,167.83478004000062,50710.984567440006 2025-11-17,07:52:42.000,321,11084348,-795,0,1763365961,15165.879373459997,167.77133786999912,50711.45969160001 2025-11-17,07:52:43.000,321,11084302,-795,0,1763365962,15165.852428220001,167.74314135000168,50711.39680752 2025-11-17,07:52:44.000,321,11084365,-795,0,1763365963,15165.825482979992,167.72904309000296,50711.30597496 2025-11-17,07:52:45.000,321,11084278,-795,0,1763365964,15165.953472870002,167.68674830999953,50711.40379464 2025-11-17,07:52:46.000,321,11084481,-795,0,1763365965,15165.926527629992,167.70789570000488,50711.43873024001 2025-11-17,07:52:47.000,321,11084289,-795,0,1763365966,15165.838955599997,167.6092078799993,50711.45969160001 2025-11-17,07:52:48.000,321,11084485,-795,0,1763365967,15165.906318699992,167.6585517900021,50711.34789768 2025-11-17,07:52:49.000,321,11084259,-795,0,1763365968,15165.960209179997,167.55281484000443,50711.368859040005 2025-11-17,07:52:50.000,321,11084411,-795,0,1763365969,15165.892846080002,167.53871657999844,50711.38982040001 2025-11-17,07:52:51.000,321,11084445,-795,0,1763365970,15165.798537739996,167.62330613999802,50711.01251592 2025-11-17,07:52:52.000,321,11084431,-795,0,1763365971,15165.960209179997,167.51756919000036,50711.48065296001 2025-11-17,07:52:53.000,321,11084390,-715,0,1763365972,15165.973681800002,167.65150266000273,50711.27802648 2025-11-17,07:52:54.000,321,11084335,-795,0,1763365973,15165.980418109997,167.53166744999908,50711.31296208001 2025-11-17,07:52:55.000,321,11084317,-795,0,1763365974,15165.953472870002,167.52461831999972,50711.34789768 2025-11-17,07:52:56.000,321,11084469,-795,0,1763365975,15165.933263940002,167.41888137000205,50711.298987840004 2025-11-17,07:52:57.000,321,11084334,-795,0,1763365976,15165.973681800002,167.4611761499982,50711.3548848 2025-11-17,07:52:58.000,321,11084390,-795,0,1763365977,15166.014099660002,167.4611761499982,50711.2850136 2025-11-17,07:52:59.000,321,11084477,-795,0,1763365978,15165.980418109997,167.37658658999862,50711.36187192001 2025-11-17,07:53:00.000,321,11084382,-795,0,1763365979,15165.973681800002,167.3624883299999,50711.37584616 2025-11-17,07:53:01.000,321,11084257,-795,0,1763365980,15165.926527629992,167.29199702999904,50711.05443864001 2025-11-17,07:53:02.000,321,11084430,-795,0,1763365981,15166.014099660002,167.27084964000096,50711.39680752 2025-11-17,07:53:03.000,321,11084319,-795,0,1763365982,15166.067990139993,167.36953745999926,50711.47366584 2025-11-17,07:53:04.000,321,11084299,-795,0,1763365983,15166.115144310003,167.24265312000352,50711.43174312001 2025-11-17,07:53:05.000,321,11084374,-795,0,1763365984,15166.088199069993,167.2144565999988,50711.424756 2025-11-17,07:53:06.000,321,11084280,-795,0,1763365985,15166.121880619998,167.1651126900033,50711.417768880005 2025-11-17,07:53:07.000,321,11084375,-795,0,1763365986,15166.081462759998,167.07347400000435,50711.43174312001 2025-11-17,07:53:08.000,321,11084358,-795,0,1763365987,15166.081462759998,167.15806356000394,50711.39680752 2025-11-17,07:53:09.000,321,11084375,-795,0,1763365988,15166.108407999993,167.07347400000435,50711.3548848 2025-11-17,07:53:10.000,321,11084429,-795,0,1763365989,15166.142089549998,167.0170809600022,50711.34789768 2025-11-17,07:53:11.000,321,11084511,-795,0,1763365990,15165.913055010002,166.93954053000198,50710.93565760001 2025-11-17,07:53:12.000,321,11084342,-795,0,1763365991,15166.061253829997,166.9677370499994,50711.38982040001 2025-11-17,07:53:13.000,321,11084251,-795,0,1763365992,15166.088199069993,166.9536387900007,50711.298987840004 2025-11-17,07:53:14.000,321,11084348,-795,0,1763365993,15166.108407999993,166.84790184000303,50711.27103936001 2025-11-17,07:53:15.000,321,11084254,-795,0,1763365994,15166.074726450002,166.82675444999768,50711.417768880005 2025-11-17,07:53:16.000,321,11084439,-795,0,1763365995,15166.155562169988,166.74921402000473,50711.39680752 2025-11-17,07:53:17.000,321,11084460,-795,0,1763365996,15166.094935380002,166.7703614100028,50711.27802648 2025-11-17,07:53:18.000,321,11084476,-795,0,1763365997,15166.128616929993,166.67872272000386,50711.424756 2025-11-17,07:53:19.000,321,11084305,-795,0,1763365998,15166.128616929993,166.7069192400013,50711.38982040001 2025-11-17,07:53:20.000,321,11084438,-795,0,1763365999,15166.054517520002,166.608231420003,50711.36187192001 2025-11-17,07:53:21.000,321,11084347,-795,0,1763366000,15165.933263940002,166.67872272000386,50710.9705932 2025-11-17,07:53:22.000,321,11084351,-795,0,1763366001,15166.088199069993,166.65052619999915,50711.29200072001 2025-11-17,07:53:23.000,321,11084331,-795,0,1763366002,15166.000627039997,166.6434770699998,50711.34091056001 2025-11-17,07:53:24.000,321,11084322,-795,0,1763366003,15166.020835969997,166.53069099000277,50711.30597496 2025-11-17,07:53:25.000,321,11084318,-795,0,1763366004,15166.020835969997,166.5588875100002,50711.33392344 2025-11-17,07:53:26.000,321,11084387,-795,0,1763366005,15166.007363349992,166.5447892500015,50711.368859040005 2025-11-17,07:53:27.000,321,11084351,-795,0,1763366006,15166.074726450002,166.5095436000047,50711.3548848 2025-11-17,07:53:28.000,321,11084321,-795,0,1763366007,15166.034308590002,166.4601996900019,50711.36187192001 2025-11-17,07:53:29.000,321,11084334,-795,0,1763366008,15165.953472870002,166.44610143000318,50711.33392344 2025-11-17,07:53:30.000,321,11084307,-795,0,1763366009,15166.094935380002,166.41790490999847,50711.38982040001 2025-11-17,07:53:31.000,321,11084363,-795,0,1763366010,15165.805274049992,166.40380664999975,50711.15924544 2025-11-17,07:53:32.000,321,11084484,-795,0,1763366011,15166.007363349992,166.33331534999888,50711.38283328 2025-11-17,07:53:33.000,321,11084340,-795,0,1763366012,15165.966945489992,166.38265926000167,50711.417768880005 2025-11-17,07:53:34.000,321,11084362,-795,0,1763366013,15166.014099660002,166.26987318000465,50711.32693632 2025-11-17,07:53:35.000,321,11084430,-795,0,1763366014,15165.993890730002,166.33331534999888,50711.34789768 2025-11-17,07:53:36.000,321,11084438,-795,0,1763366015,15165.966945489992,166.23462753000058,50711.39680752 2025-11-17,07:53:37.000,321,11084324,-795,0,1763366016,15165.953472870002,166.2487257899993,50711.37584616 2025-11-17,07:53:38.000,321,11084312,-795,0,1763366017,15165.960209179997,166.26987318000465,50711.34789768 2025-11-17,07:53:39.000,321,11084260,-795,0,1763366018,15166.000627039997,166.1852836199978,50711.45969160001 2025-11-17,07:53:40.000,321,11084332,-795,0,1763366019,15165.892846080002,166.23462753000058,50711.33392344 2025-11-17,07:53:41.000,321,11084385,-795,0,1763366020,15165.892846080002,166.19938188000378,50711.1103356 2025-11-17,07:53:42.000,321,11084258,-795,0,1763366021,15165.926527629992,166.14298884000164,50711.32693632 2025-11-17,07:53:43.000,321,11084298,-795,0,1763366022,15165.973681800002,166.12184145000356,50711.2850136 2025-11-17,07:53:44.000,321,11084358,-795,0,1763366023,15165.946736559992,166.13593971000228,50711.40379464 2025-11-17,07:53:45.000,321,11084425,-795,0,1763366024,15165.940000249997,166.15708710000035,50711.3548848 2025-11-17,07:53:46.000,321,11084348,-795,0,1763366025,15165.946736559992,166.12889058000292,50711.417768880005 2025-11-17,07:53:47.000,321,11084426,-795,0,1763366026,15165.993890730002,166.09364492999885,50711.36187192001 2025-11-17,07:53:48.000,321,11084300,-795,0,1763366027,15165.913055010002,166.04430102000333,50711.33392344 2025-11-17,07:53:49.000,321,11084418,-795,0,1763366028,15165.940000249997,166.12889058000292,50711.30597496 2025-11-17,07:53:50.000,321,11084386,-795,0,1763366029,15165.987154419992,166.03725189000397,50711.368859040005 2025-11-17,07:53:51.000,321,11084379,-795,0,1763366030,15165.791801430001,165.95971146000375,50711.06142576 2025-11-17,07:53:52.000,321,11084366,-795,0,1763366031,15165.886109769992,165.9526623300044,50711.27103936001 2025-11-17,07:53:53.000,321,11084322,-795,0,1763366032,15165.919791319997,165.98085885000182,50711.319949200006 2025-11-17,07:53:54.000,321,11084574,-795,0,1763366033,15165.913055010002,165.97380972000246,50711.36187192001 2025-11-17,07:53:55.000,321,11084224,-795,0,1763366034,15165.933263940002,165.8680727700048,50711.29200072001 2025-11-17,07:53:56.000,321,11084271,-795,0,1763366035,15165.973681800002,165.91741668000031,50711.424756 2025-11-17,07:53:57.000,321,11084405,-795,0,1763366036,15165.899582389997,166.01610449999862,50711.3548848 2025-11-17,07:53:58.000,321,11084284,-795,0,1763366037,15165.913055010002,165.93151493999903,50711.32693632 2025-11-17,07:53:59.000,321,11084365,-795,0,1763366038,15165.946736559992,165.8680727700048,50711.417768880005 2025-11-17,07:54:00.000,321,11084350,-795,0,1763366039,15166.007363349992,165.84692537999945,50711.37584616 2025-11-17,07:54:01.000,321,11084309,-795,0,1763366040,15165.764856189991,165.8539745099988,50710.94264472 2025-11-17,07:54:02.000,321,11084349,-795,0,1763366041,15165.940000249997,165.92446580999967,50711.34789768 2025-11-17,07:54:03.000,321,11084489,-795,0,1763366042,15165.919791319997,165.87512190000416,50711.424756 2025-11-17,07:54:04.000,321,11084409,-795,0,1763366043,15165.940000249997,165.78348320999794,50711.34091056001 2025-11-17,07:54:05.000,321,11084402,-795,0,1763366044,15165.940000249997,165.8046306000033,50711.26405224001 2025-11-17,07:54:06.000,321,11084403,-795,0,1763366045,15165.926527629992,165.77643407999858,50711.250078000005 2025-11-17,07:54:07.000,321,11084286,-795,0,1763366046,15165.852428220001,165.84692537999945,50711.2850136 2025-11-17,07:54:08.000,321,11084291,-795,0,1763366047,15165.886109769992,165.8046306000033,50711.24309088001 2025-11-17,07:54:09.000,321,11084334,-795,0,1763366048,15165.886109769992,165.83282712000073,50711.1802068 2025-11-17,07:54:10.000,321,11084406,-795,0,1763366049,15165.852428220001,165.76938494999922,50711.19418104001 2025-11-17,07:54:11.000,321,11084360,-795,0,1763366050,15165.832219290001,165.76233581999986,50711.1103356 2025-11-17,07:54:12.000,321,11084392,-795,0,1763366051,15165.879373459997,165.76938494999922,50711.38283328 2025-11-17,07:54:13.000,321,11084357,-795,0,1763366052,15165.825482979992,165.74823756000114,50711.298987840004 2025-11-17,07:54:14.000,321,11084339,-795,0,1763366053,15165.906318699992,165.68479538999964,50711.31296208001 2025-11-17,07:54:15.000,321,11084454,-795,0,1763366054,15165.966945489992,165.7552866900005,50711.201168160005 2025-11-17,07:54:16.000,321,11084417,-795,0,1763366055,15165.919791319997,165.7200410400037,50711.25706512 2025-11-17,07:54:17.000,321,11084404,-795,0,1763366056,15165.845691909992,165.7552866900005,50711.20815528 2025-11-17,07:54:18.000,321,11084265,-795,0,1763366057,15165.913055010002,165.74823756000114,50711.22212952001 2025-11-17,07:54:19.000,321,11084362,-795,0,1763366058,15165.865900839992,165.72709017000307,50711.25706512 2025-11-17,07:54:20.000,321,11084307,-795,0,1763366059,15165.812010360001,165.7059427799977,50711.1802068 2025-11-17,07:54:21.000,321,11084270,-795,0,1763366060,15165.825482979992,165.60020583000005,50711.11732272 2025-11-17,07:54:22.000,321,11084370,-795,0,1763366061,15165.865900839992,165.67774626000028,50711.14527120001 2025-11-17,07:54:23.000,321,11084318,-795,0,1763366062,15165.865900839992,165.66364800000156,50711.201168160005 2025-11-17,07:54:24.000,321,11084420,-795,0,1763366063,15165.818746669996,165.61430408999877,50711.27802648 2025-11-17,07:54:25.000,321,11084470,-795,0,1763366064,15165.845691909992,165.56496018000325,50711.23610376 2025-11-17,07:54:26.000,321,11084440,-795,0,1763366065,15165.859164529997,165.52266539999982,50711.26405224001 2025-11-17,07:54:27.000,321,11084423,-795,0,1763366066,15165.825482979992,165.5438127899979,50711.250078000005 2025-11-17,07:54:28.000,321,11084284,-795,0,1763366067,15165.859164529997,165.50151801000175,50711.319949200006 2025-11-17,07:54:29.000,321,11084314,-795,0,1763366068,15165.832219290001,165.52266539999982,50711.14527120001 2025-11-17,07:54:30.000,321,11084334,-795,0,1763366069,15165.758119879996,165.45217409999896,50711.25706512 2025-11-17,07:54:31.000,321,11084397,-795,0,1763366070,15165.60318474999,165.48037062000367,50710.88674776001 2025-11-17,07:54:32.000,321,11084357,-795,0,1763366071,15165.737910949996,165.42397758000152,50711.14527120001 2025-11-17,07:54:33.000,321,11084386,-635,0,1763366072,15165.697493089996,165.43102671000088,50711.152258320006 2025-11-17,07:54:34.000,321,11084321,-795,0,1763366073,15165.724438329991,165.4944688800024,50711.1802068 2025-11-17,07:54:35.000,321,11084327,-795,0,1763366074,15165.684020469991,165.4451249699996,50711.25706512 2025-11-17,07:54:36.000,321,11084226,-795,0,1763366075,15165.785065119991,165.43807584000024,50711.31296208001 2025-11-17,07:54:37.000,321,11084275,-795,0,1763366076,15165.697493089996,165.42397758000152,50711.18719392 2025-11-17,07:54:38.000,321,11084271,-715,0,1763366077,15165.737910949996,165.38873193000472,50711.2850136 2025-11-17,07:54:39.000,321,11084412,-795,0,1763366078,15165.684020469991,165.3464371500013,50711.24309088001 2025-11-17,07:54:40.000,321,11084253,-795,0,1763366079,15165.69075678,165.41692845000216,50711.2151424 2025-11-17,07:54:41.000,321,11084432,-795,0,1763366080,15165.42130437999,165.42397758000152,50710.85181216 2025-11-17,07:54:42.000,321,11084229,-795,0,1763366081,15165.643602609991,165.3464371500013,50711.27103936001 2025-11-17,07:54:43.000,321,11084418,-795,0,1763366082,15165.643602609991,165.39578106000408,50711.22212952001 2025-11-17,07:54:44.000,321,11084310,-795,0,1763366083,15165.596448439996,165.37463366999873,50711.34091056001 2025-11-17,07:54:45.000,321,11084413,-795,0,1763366084,15165.556030579995,165.41692845000216,50711.26405224001 2025-11-17,07:54:46.000,321,11084458,-795,0,1763366085,15165.58297581999,165.32528976000322,50711.13828408 2025-11-17,07:54:47.000,321,11084435,-795,0,1763366086,15165.56276688999,165.32528976000322,50711.152258320006 2025-11-17,07:54:48.000,321,11084432,-795,0,1763366087,15165.62339367999,165.35348628000065,50711.22911664 2025-11-17,07:54:49.000,321,11084367,-795,0,1763366088,15165.58297581999,165.28299497999978,50711.14527120001 2025-11-17,07:54:50.000,321,11084389,-795,0,1763366089,15165.54929427,165.3464371500013,50711.201168160005 2025-11-17,07:54:51.000,321,11084354,-795,0,1763366090,15165.40109544999,165.21955280999828,50710.816876560006 2025-11-17,07:54:52.000,321,11084259,-795,0,1763366091,15165.60318474999,165.23365107000427,50711.201168160005 2025-11-17,07:54:53.000,321,11084311,-795,0,1763366092,15165.56276688999,165.36053541,50711.30597496 2025-11-17,07:54:54.000,321,11084335,-795,0,1763366093,15165.50214009999,165.33233889000257,50711.30597496 2025-11-17,07:54:55.000,321,11084382,-795,0,1763366094,15165.48866748,165.32528976000322,50711.27802648 2025-11-17,07:54:56.000,321,11084406,-795,0,1763366095,15165.50214009999,165.247749330003,50711.27103936001 2025-11-17,07:54:57.000,321,11084573,-795,0,1763366096,15165.46845855,165.24070020000363,50711.250078000005 2025-11-17,07:54:58.000,321,11084384,-795,0,1763366097,15165.556030579995,165.247749330003,50711.1802068 2025-11-17,07:54:59.000,321,11084583,-795,0,1763366098,15165.46845855,165.1984054200002,50711.250078000005 2025-11-17,07:55:00.000,321,11084326,-795,0,1763366099,15165.414568069995,165.24070020000363,50711.13828408 2025-11-17,07:55:01.000,321,11084250,-795,0,1763366100,15165.353941279995,165.2266019400049,50711.06142576 2025-11-17,07:55:02.000,321,11084333,-795,0,1763366101,15165.44824962,165.1984054200002,50711.22212952001 2025-11-17,07:55:03.000,321,11084279,-795,0,1763366102,15165.44151330999,165.2266019400049,50711.131296960004 2025-11-17,07:55:04.000,321,11084421,-795,0,1763366103,15165.394359139995,165.28299497999978,50711.24309088001 2025-11-17,07:55:05.000,321,11084384,-795,0,1763366104,15165.32699604,165.29004410999914,50711.3548848 2025-11-17,07:55:06.000,321,11084391,-795,0,1763366105,15165.34720497,165.33233889000257,50711.19418104001 2025-11-17,07:55:07.000,321,11084357,-795,0,1763366106,15165.34046865999,165.247749330003,50711.23610376 2025-11-17,07:55:08.000,321,11084299,-795,0,1763366107,15165.353941279995,165.23365107000427,50711.23610376 2025-11-17,07:55:09.000,321,11084422,-795,0,1763366108,15165.353941279995,165.32528976000322,50711.152258320006 2025-11-17,07:55:10.000,321,11084268,-795,0,1763366109,15165.313523419994,165.2618475900017,50711.23610376 2025-11-17,07:55:11.000,321,11084305,-795,0,1763366110,15165.205742459999,165.18430716000148,50711.00552880001 2025-11-17,07:55:12.000,321,11084379,-795,0,1763366111,15165.34046865999,165.30414236999786,50711.27103936001 2025-11-17,07:55:13.000,321,11084405,-795,0,1763366112,15165.232687699994,165.35348628000065,50711.17321968001 2025-11-17,07:55:14.000,321,11084438,-795,0,1763366113,15165.273105559994,165.28299497999978,50711.19418104001 2025-11-17,07:55:15.000,321,11084275,-795,0,1763366114,15165.27984186999,165.18430716000148,50711.201168160005 2025-11-17,07:55:16.000,321,11084508,-795,0,1763366115,15165.26636925,165.27594585000043,50711.1802068 2025-11-17,07:55:17.000,321,11084298,-795,0,1763366116,15165.205742459999,165.36758453999937,50711.14527120001 2025-11-17,07:55:18.000,321,11084443,-795,0,1763366117,15165.205742459999,165.35348628000065,50711.14527120001 2025-11-17,07:55:19.000,321,11084454,-795,0,1763366118,15165.192269839994,165.25479846000235,50711.19418104001 2025-11-17,07:55:20.000,321,11084477,-795,0,1763366119,15165.19900614999,165.2266019400049,50711.24309088001 2025-11-17,07:55:21.000,321,11084390,-795,0,1763366120,15165.023862089998,165.30414236999786,50710.87976064 2025-11-17,07:55:22.000,321,11084400,-795,0,1763366121,15165.21921507999,165.23365107000427,50711.1802068 2025-11-17,07:55:23.000,321,11084389,-795,0,1763366122,15165.232687699994,165.20545454999956,50711.201168160005 2025-11-17,07:55:24.000,321,11084409,-795,0,1763366123,15165.185533529999,165.24070020000363,50711.20815528 2025-11-17,07:55:25.000,321,11084425,-795,0,1763366124,15165.19900614999,165.33233889000257,50711.16623256 2025-11-17,07:55:26.000,321,11084291,-795,0,1763366125,15165.158588289989,165.32528976000322,50711.17321968001 2025-11-17,07:55:27.000,321,11084475,-795,0,1763366126,15165.151851979994,165.28299497999978,50711.25706512 2025-11-17,07:55:28.000,321,11084502,-795,0,1763366127,15165.097961499989,165.23365107000427,50711.2151424 2025-11-17,07:55:29.000,321,11084342,-795,0,1763366128,15165.017125779988,165.30414236999786,50711.1802068 2025-11-17,07:55:30.000,321,11084365,-795,0,1763366129,15165.050807329993,165.28299497999978,50710.984567440006 2025-11-17,07:55:31.000,321,11084405,-795,0,1763366130,15164.916081129988,165.42397758000152,50710.67713416 2025-11-17,07:55:32.000,321,11084418,-795,0,1763366131,15165.084488879998,165.32528976000322,50711.05443864001 2025-11-17,07:55:33.000,321,11084460,-795,0,1763366132,15165.111434119994,165.2970932399985,50711.06142576 2025-11-17,07:55:34.000,321,11084192,-795,0,1763366133,15164.990180539993,165.29004410999914,50711.17321968001 2025-11-17,07:55:35.000,321,11084376,-795,0,1763366134,15164.990180539993,165.41692845000216,50711.152258320006 2025-11-17,07:55:36.000,321,11084396,-795,0,1763366135,15165.118170429989,165.35348628000065,50711.12430984001 2025-11-17,07:55:37.000,321,11084321,-795,0,1763366136,15165.017125779988,165.37463366999873,50711.15924544 2025-11-17,07:55:38.000,321,11084382,-795,0,1763366137,15164.922817439998,165.41692845000216,50711.15924544 2025-11-17,07:55:39.000,321,11084328,-795,0,1763366138,15164.956498989988,165.37463366999873,50711.08937424 2025-11-17,07:55:40.000,321,11084334,-795,0,1763366139,15165.023862089998,165.35348628000065,50711.18719392 2025-11-17,07:55:41.000,321,11084400,-795,0,1763366140,15164.612947180001,165.45922322999832,50710.530404640005 2025-11-17,07:55:42.000,321,11084373,-795,0,1763366141,15164.821772789997,165.3816827999981,50711.06142576 2025-11-17,07:55:43.000,321,11084424,-795,0,1763366142,15164.727464449992,165.52266539999982,50711.152258320006 2025-11-17,07:55:44.000,321,11084382,-795,0,1763366143,15164.687046589992,165.43807584000024,50711.05443864001 2025-11-17,07:55:45.000,321,11084265,-795,0,1763366144,15164.788091239992,165.4451249699996,50711.04745152 2025-11-17,07:55:46.000,321,11084315,-795,0,1763366145,15164.740937069997,165.43807584000024,50711.10334848001 2025-11-17,07:55:47.000,321,11084385,-795,0,1763366146,15164.761145999997,165.38873193000472,50711.07540000001 2025-11-17,07:55:48.000,321,11084409,-795,0,1763366147,15164.727464449992,165.45922322999832,50711.152258320006 2025-11-17,07:55:49.000,321,11084361,-795,0,1763366148,15164.646628729992,165.51561627000046,50711.10334848001 2025-11-17,07:55:50.000,321,11084443,-795,0,1763366149,15164.713991830002,165.5085671400011,50711.01950304 2025-11-17,07:55:51.000,321,11084434,-795,0,1763366150,15164.478220979996,165.3816827999981,50710.56534024 2025-11-17,07:55:52.000,321,11084352,-795,0,1763366151,15164.707255519992,165.52266539999982,50711.18719392 2025-11-17,07:55:53.000,321,11084483,-795,0,1763366152,15164.606210869992,165.43807584000024,50710.99854168 2025-11-17,07:55:54.000,321,11084409,-795,0,1763366153,15164.599474559996,165.48037062000367,50711.20815528 2025-11-17,07:55:55.000,321,11084456,-795,0,1763366154,15164.552320390001,165.5085671400011,50711.06841288 2025-11-17,07:55:56.000,321,11084291,-795,0,1763366155,15164.478220979996,165.43807584000024,50711.131296960004 2025-11-17,07:55:57.000,321,11084234,-795,0,1763366156,15164.518638839996,165.5579110500039,50711.1802068 2025-11-17,07:55:58.000,321,11084247,-795,0,1763366157,15164.45127574,165.51561627000046,50711.06142576 2025-11-17,07:55:59.000,321,11084373,-795,0,1763366158,15164.511902530001,165.53676365999854,50710.984567440006 2025-11-17,07:56:00.000,321,11084443,-795,0,1763366159,15164.41085788,165.52971452999918,50711.09636136001 2025-11-17,07:56:01.000,321,11084338,-795,0,1763366160,15164.195295959995,165.52971452999918,50710.57232736001 2025-11-17,07:56:02.000,321,11084404,-795,0,1763366161,15164.39064895,165.5438127899979,50711.10334848001 2025-11-17,07:56:03.000,321,11084466,-795,0,1763366162,15164.356967399995,165.5720093100026,50711.06142576 2025-11-17,07:56:04.000,321,11084332,-795,0,1763366163,15164.33002216,165.5931567000007,50711.04745152 2025-11-17,07:56:05.000,321,11084424,-795,0,1763366164,15164.33002216,165.64954974000284,50711.1103356 2025-11-17,07:56:06.000,321,11084317,-795,0,1763366165,15164.2896043,165.55086192000454,50711.08937424 2025-11-17,07:56:07.000,321,11084390,-795,0,1763366166,15164.24245012999,165.67069713000092,50711.0404644 2025-11-17,07:56:08.000,321,11084417,-795,0,1763366167,15164.20203226999,165.64250061000348,50711.07540000001 2025-11-17,07:56:09.000,321,11084342,-795,0,1763366168,15164.14814179,165.74118843000178,50711.01251592 2025-11-17,07:56:10.000,321,11084363,-795,0,1763366169,15164.10772393,165.8539745099988,50710.94264472 2025-11-17,07:56:11.000,321,11084163,-795,0,1763366170,15163.845007839998,165.83282712000073,50710.432584960006 2025-11-17,07:56:12.000,321,11084319,-795,0,1763366171,15164.04709714,165.8539745099988,50710.900722 2025-11-17,07:56:13.000,321,11084330,-795,0,1763366172,15163.959525109989,165.82577799000137,50711.04745152 2025-11-17,07:56:14.000,321,11084280,-795,0,1763366173,15164.013415589994,165.91741668000031,50710.900722 2025-11-17,07:56:15.000,321,11084329,-795,0,1763366174,15163.898898319989,165.92446580999967,50710.963606080004 2025-11-17,07:56:16.000,321,11084361,-795,0,1763366175,15163.946052489999,165.91741668000031,50711.1103356 2025-11-17,07:56:17.000,321,11084308,-795,0,1763366176,15163.952788799994,165.95971146000375,50710.984567440006 2025-11-17,07:56:18.000,321,11084330,-795,0,1763366177,15163.838271529989,166.01610449999862,50710.99155456 2025-11-17,07:56:19.000,321,11084338,-795,0,1763366178,15163.851744149993,166.1006940599982,50711.01251592 2025-11-17,07:56:20.000,321,11084437,-795,0,1763366179,15163.743963189998,166.150037970001,50710.99155456 2025-11-17,07:56:21.000,321,11084338,-795,0,1763366180,15163.602500679997,166.15708710000035,50710.76097960001 2025-11-17,07:56:22.000,321,11084212,-795,0,1763366181,15163.663127469998,166.150037970001,50711.02649016001 2025-11-17,07:56:23.000,321,11084398,-795,0,1763366182,15163.710281639993,166.10774319000484,50710.87976064 2025-11-17,07:56:24.000,321,11084298,-795,0,1763366183,15163.636182230002,166.19938188000378,50710.97758032001 2025-11-17,07:56:25.000,321,11084188,-795,0,1763366184,15163.589028059992,166.24167665999994,50711.07540000001 2025-11-17,07:56:26.000,321,11084452,-795,0,1763366185,15163.568819129992,166.25577491999866,50710.984567440006 2025-11-17,07:56:27.000,321,11084413,-795,0,1763366186,15163.514928650002,166.2980697000021,50710.95661896001 2025-11-17,07:56:28.000,321,11084338,-795,0,1763366187,15163.508192339992,166.23462753000058,50710.99854168 2025-11-17,07:56:29.000,321,11084338,-795,0,1763366188,15163.461038169997,166.19233275000443,50710.900722 2025-11-17,07:56:30.000,321,11084378,-795,0,1763366189,15163.440829239997,166.276922310004,50710.92867048001 2025-11-17,07:56:31.000,321,11084292,-795,0,1763366190,15163.400411379997,166.30511883000145,50710.76796672001 2025-11-17,07:56:32.000,321,11084419,-795,0,1763366191,15163.400411379997,166.34036447999824,50710.984567440006 2025-11-17,07:56:33.000,321,11084349,-795,0,1763366192,15163.393675070001,166.38970839000103,50710.92168336 2025-11-17,07:56:34.000,321,11084217,-795,0,1763366193,15163.386938759992,166.38970839000103,50710.865786400005 2025-11-17,07:56:35.000,321,11084357,-795,0,1763366194,15163.346520899991,166.47429795000062,50710.84482504 2025-11-17,07:56:36.000,321,11084248,-795,0,1763366195,15163.346520899991,166.4954453399987,50710.900722 2025-11-17,07:56:37.000,321,11084266,-795,0,1763366196,15163.198322079996,166.4954453399987,50710.89373488 2025-11-17,07:56:38.000,321,11084209,-795,0,1763366197,15163.19158577,166.5236418600034,50710.8308508 2025-11-17,07:56:39.000,321,11084422,-795,0,1763366198,15163.15116791,166.53069099000277,50710.76796672001 2025-11-17,07:56:40.000,321,11084278,-795,0,1763366199,15163.157904219996,166.63642794000043,50710.85181216 2025-11-17,07:56:41.000,321,11084314,-795,0,1763366200,15162.955814919995,166.59413316000428,50710.56534024 2025-11-17,07:56:42.000,321,11084419,-795,0,1763366201,15163.15116791,166.6223296800017,50710.8308508 2025-11-17,07:56:43.000,321,11084398,-795,0,1763366202,15163.05012326,166.78445967000152,50710.89373488 2025-11-17,07:56:44.000,321,11084315,-795,0,1763366203,15163.137695289995,166.81970531999832,50710.85181216 2025-11-17,07:56:45.000,321,11084308,-795,0,1763366204,15163.05012326,166.7703614100028,50710.80290232 2025-11-17,07:56:46.000,321,11084418,-795,0,1763366205,15163.05012326,166.7421648899981,50710.816876560006 2025-11-17,07:56:47.000,321,11084334,-795,0,1763366206,15162.98276015999,166.81970531999832,50710.80988944001 2025-11-17,07:56:48.000,321,11084275,-795,0,1763366207,15162.955814919995,166.81265618999896,50710.78194096 2025-11-17,07:56:49.000,321,11084331,-795,0,1763366208,15163.00296908999,166.82675444999768,50710.816876560006 2025-11-17,07:56:50.000,321,11084436,-795,0,1763366209,15162.94907861,166.89724574999855,50710.85879928001 2025-11-17,07:56:51.000,321,11084321,-795,0,1763366210,15162.854770269994,166.84085271000367,50710.52341752001 2025-11-17,07:56:52.000,321,11084344,-795,0,1763366211,15162.96928754,166.93249140000262,50710.726044 2025-11-17,07:56:53.000,321,11084390,-795,0,1763366212,15162.955814919995,166.87609836000047,50710.77495384 2025-11-17,07:56:54.000,321,11084243,-795,0,1763366213,15162.96255122999,166.9183931400039,50710.816876560006 2025-11-17,07:56:55.000,321,11084333,-795,0,1763366214,15162.98276015999,167.01003183000284,50710.78194096 2025-11-17,07:56:56.000,321,11084240,-795,0,1763366215,15163.02317801999,166.8901966199992,50710.795915200004 2025-11-17,07:56:57.000,321,11084359,-795,0,1763366216,15162.915397059995,166.93954053000198,50710.83783792001 2025-11-17,07:56:58.000,321,11084267,-795,0,1763366217,15162.94907861,166.92544227000326,50710.90770912001 2025-11-17,07:56:59.000,321,11084294,-795,0,1763366218,15162.90192443999,166.8901966199992,50710.85181216 2025-11-17,07:57:00.000,321,11084456,-795,0,1763366219,15162.895188129994,166.98888444000477,50710.76097960001 2025-11-17,07:57:01.000,321,11084217,-795,0,1763366220,15162.787407169999,166.84085271000367,50710.66315992 2025-11-17,07:57:02.000,321,11084385,-795,0,1763366221,15162.90866075,166.96068792000005,50710.76097960001 2025-11-17,07:57:03.000,321,11084279,-795,0,1763366222,15162.854770269994,167.00298270000349,50710.76097960001 2025-11-17,07:57:04.000,321,11084301,-795,0,1763366223,15162.713307759994,166.92544227000326,50710.70508264 2025-11-17,07:57:05.000,321,11084324,-795,0,1763366224,15162.720044069989,167.05937573999836,50710.56534024 2025-11-17,07:57:06.000,321,11084420,-675,0,1763366225,15162.80087978999,166.94658966000134,50710.74001824001 2025-11-17,07:57:07.000,321,11084313,-795,0,1763366226,15162.726780379999,166.97478617999877,50710.73303112 2025-11-17,07:57:08.000,321,11084201,-795,0,1763366227,15162.726780379999,166.89724574999855,50710.71905688001 2025-11-17,07:57:09.000,321,11084374,-795,0,1763366228,15162.618999419989,166.98183530999813,50710.68412128 2025-11-17,07:57:10.000,321,11084284,-755,0,1763366229,15162.605526799998,166.9677370499994,50710.69110840001 2025-11-17,07:57:11.000,321,11084340,-795,0,1763366230,15162.585317869998,167.0170809600022,50710.61425008 2025-11-17,07:57:12.000,321,11084329,-795,0,1763366231,15162.632472039993,167.03117922000092,50710.82386368 2025-11-17,07:57:13.000,321,11084326,-795,0,1763366232,15162.659417279989,166.98183530999813,50710.78892808001 2025-11-17,07:57:14.000,321,11084324,-795,0,1763366233,15162.558372629988,167.05937573999836,50710.73303112 2025-11-17,07:57:15.000,321,11084382,-795,0,1763366234,15162.578581559988,167.12986703999923,50710.83783792001 2025-11-17,07:57:16.000,321,11084184,-795,0,1763366235,15162.389964879992,167.1157687800005,50710.80988944001 2025-11-17,07:57:17.000,321,11084314,-795,0,1763366236,15162.484273219998,167.12986703999923,50710.67014704001 2025-11-17,07:57:18.000,321,11084309,-795,0,1763366237,15162.470800599993,167.09462139000243,50710.80290232 2025-11-17,07:57:19.000,321,11084269,-795,0,1763366238,15162.416910120002,167.25675138000224,50710.82386368 2025-11-17,07:57:20.000,321,11084394,-795,0,1763366239,15162.349547019992,167.15806356000394,50710.80290232 2025-11-17,07:57:21.000,321,11084452,-795,0,1763366240,15162.383228569997,167.24970225000288,50710.62123720001 2025-11-17,07:57:22.000,321,11084328,-795,0,1763366241,15162.369755949992,167.27789877000032,50710.78194096 2025-11-17,07:57:23.000,321,11084323,-795,0,1763366242,15162.295656540002,167.29199702999904,50710.71206976 2025-11-17,07:57:24.000,321,11084457,-795,0,1763366243,15162.315865470002,167.27084964000096,50710.865786400005 2025-11-17,07:57:25.000,321,11084304,-795,0,1763366244,15162.329338089992,167.3624883299999,50710.67713416 2025-11-17,07:57:26.000,321,11084227,-795,0,1763366245,15162.194611890001,167.40478311000334,50710.816876560006 2025-11-17,07:57:27.000,321,11084268,-795,0,1763366246,15162.248502369992,167.45412701999885,50710.73303112 2025-11-17,07:57:28.000,321,11084275,-795,0,1763366247,15162.100303549996,167.30609528999776,50710.73303112 2025-11-17,07:57:29.000,321,11084259,-795,0,1763366248,15162.154194030001,167.36953745999926,50710.726044 2025-11-17,07:57:30.000,321,11084461,-795,0,1763366249,15162.127248789991,167.4118322400027,50710.75399248 2025-11-17,07:57:31.000,321,11084349,-795,0,1763366250,15162.073358310001,167.50347093000164,50710.62123720001 2025-11-17,07:57:32.000,321,11084298,-795,0,1763366251,15162.066621999991,167.53166744999908,50710.66315992 2025-11-17,07:57:33.000,321,11084386,-795,0,1763366252,15161.99252259,167.51756919000036,50710.66315992 2025-11-17,07:57:34.000,321,11084442,-795,0,1763366253,15162.107039859991,167.53166744999908,50710.63521144 2025-11-17,07:57:35.000,321,11084368,-795,0,1763366254,15161.92515948999,167.44002876000013,50710.67014704001 2025-11-17,07:57:36.000,321,11084380,-795,0,1763366255,15162.026204139991,167.5739622300025,50710.82386368 2025-11-17,07:57:37.000,321,11084246,-795,0,1763366256,15161.999258899996,167.62330613999802,50710.68412128 2025-11-17,07:57:38.000,321,11084366,-795,0,1763366257,15161.958841039996,167.62330613999802,50710.63521144 2025-11-17,07:57:39.000,321,11084296,-795,0,1763366258,15161.97231366,167.62330613999802,50710.59328872001 2025-11-17,07:57:40.000,321,11084380,-795,0,1763366259,15161.88474162999,167.75019048000104,50710.63521144 2025-11-17,07:57:41.000,321,11084410,-795,0,1763366260,15161.85106008,167.76428873999976,50710.530404640005 2025-11-17,07:57:42.000,321,11084165,-795,0,1763366261,15161.84432376999,167.70789570000488,50710.54437888 2025-11-17,07:57:43.000,321,11084327,-795,0,1763366262,15161.797169599995,167.6937974399989,50710.530404640005 2025-11-17,07:57:44.000,321,11084332,-795,0,1763366263,15161.81064222,167.70789570000488,50710.60726296 2025-11-17,07:57:45.000,321,11084344,-795,0,1763366264,15161.87126901,167.71494483000424,50710.53739176 2025-11-17,07:57:46.000,321,11084443,-795,0,1763366265,15161.86453269999,167.8559274299987,50710.6561728 2025-11-17,07:57:47.000,321,11084366,-795,0,1763366266,15161.79043329,167.82773091000126,50710.60726296 2025-11-17,07:57:48.000,321,11084364,-795,0,1763366267,15161.716333879995,167.83478004000062,50710.54437888 2025-11-17,07:57:49.000,321,11084178,-795,0,1763366268,15161.756751739995,167.81363265000255,50710.34873952 2025-11-17,07:57:50.000,321,11084372,-795,0,1763366269,15161.70959757,167.91232047000085,50710.61425008 2025-11-17,07:57:51.000,321,11084251,-795,0,1763366270,15161.480563029989,167.9052713400015,50710.08322896 2025-11-17,07:57:52.000,321,11084367,-795,0,1763366271,15161.635498159994,167.95461525000428,50710.43957208 2025-11-17,07:57:53.000,321,11084295,-795,0,1763366272,15161.608552919999,167.94756611999765,50710.43957208 2025-11-17,07:57:54.000,321,11084335,-795,0,1763366273,15161.66917971,167.99691003000044,50710.41861072 2025-11-17,07:57:55.000,321,11084311,-795,0,1763366274,15161.62202553999,167.97576264000236,50710.50944328 2025-11-17,07:57:56.000,321,11084183,-795,0,1763366275,15161.635498159994,167.968713510003,50710.46752056 2025-11-17,07:57:57.000,321,11084341,-795,0,1763366276,15161.615289229994,167.9193696000002,50710.4465592 2025-11-17,07:57:58.000,321,11084320,-795,0,1763366277,15161.541189819989,168.1026469799981,50710.3417524 2025-11-17,07:57:59.000,321,11084362,-795,0,1763366278,15161.520980889989,168.0039591599998,50710.362713760005 2025-11-17,07:58:00.000,321,11084532,-795,0,1763366279,15161.62876185,168.03920481000387,50710.34873952 2025-11-17,07:58:01.000,321,11084467,-795,0,1763366280,15161.547926129999,168.08149959000002,50710.17406152 2025-11-17,07:58:02.000,321,11084360,-795,0,1763366281,15161.64897078,168.12379437000345,50710.38367512001 2025-11-17,07:58:03.000,321,11084319,-795,0,1763366282,15161.467090409998,168.18723653999768,50710.40463648001 2025-11-17,07:58:04.000,321,11084287,-795,0,1763366283,15161.62876185,168.22248219000176,50710.46752056 2025-11-17,07:58:05.000,321,11084386,-795,0,1763366284,15161.588343989999,168.24362957999983,50710.39066224 2025-11-17,07:58:06.000,321,11084127,-795,0,1763366285,15161.62202553999,168.3141208800007,50710.40463648001 2025-11-17,07:58:07.000,321,11084400,-795,0,1763366286,15161.467090409998,168.32821913999942,50710.530404640005 2025-11-17,07:58:08.000,321,11084315,-795,0,1763366287,15161.574871369994,168.2788752300039,50710.39066224 2025-11-17,07:58:09.000,321,11084426,-795,0,1763366288,15161.494035649994,168.33526826999878,50710.43957208 2025-11-17,07:58:10.000,321,11084370,-795,0,1763366289,15161.520980889989,168.32117001000006,50710.48848192 2025-11-17,07:58:11.000,321,11084307,-795,0,1763366290,15161.386254689998,168.3775630500022,50710.17406152 2025-11-17,07:58:12.000,321,11084254,-795,0,1763366291,15161.554662439994,168.42690695999772,50710.46752056 2025-11-17,07:58:13.000,321,11084436,-795,0,1763366292,15161.527717199999,168.3141208800007,50710.34873952 2025-11-17,07:58:14.000,321,11084348,-795,0,1763366293,15161.446881479998,168.4621526100018,50710.35572664001 2025-11-17,07:58:15.000,321,11084275,-795,0,1763366294,15161.507508269999,168.43395609000436,50710.50245616001 2025-11-17,07:58:16.000,321,11084391,-795,0,1763366295,15161.426672549998,168.4621526100018,50710.32079104 2025-11-17,07:58:17.000,321,11084289,-795,0,1763366296,15161.339100519988,168.5255947800033,50710.32079104 2025-11-17,07:58:18.000,321,11084316,-795,0,1763366297,15161.332364209993,168.57493868999882,50710.30681680001 2025-11-17,07:58:19.000,321,11084288,-795,0,1763366298,15161.352573139993,168.54674217000138,50710.40463648001 2025-11-17,07:58:20.000,321,11084354,-795,0,1763366299,15161.359309449988,168.51149652000458,50710.34873952 2025-11-17,07:58:21.000,321,11084282,-795,0,1763366300,15161.197638010002,168.5890369500048,50710.03431912 2025-11-17,07:58:22.000,321,11084234,-795,0,1763366301,15161.339100519988,168.60313521000353,50710.38367512001 2025-11-17,07:58:23.000,321,11084163,-795,0,1763366302,15161.312155279993,168.6242826000016,50710.27886832 2025-11-17,07:58:24.000,321,11084366,-795,0,1763366303,15161.332364209993,168.68067564000376,50710.22297136 2025-11-17,07:58:25.000,321,11084316,-795,0,1763366304,15161.332364209993,168.68067564000376,50710.29982968 2025-11-17,07:58:26.000,321,11084374,-795,0,1763366305,15161.271737419993,168.6242826000016,50710.25790696001 2025-11-17,07:58:27.000,321,11084279,-795,0,1763366306,15161.251528489993,168.58198781999818,50710.243932720005 2025-11-17,07:58:28.000,321,11084234,-795,0,1763366307,15161.285210039998,168.5608404300001,50710.264894080006 2025-11-17,07:58:29.000,321,11084306,-795,0,1763366308,15161.211110629993,168.6595282499984,50710.30681680001 2025-11-17,07:58:30.000,321,11084283,-795,0,1763366309,15161.224583249998,168.68067564000376,50710.313803920006 2025-11-17,07:58:31.000,321,11084409,-795,0,1763366310,15161.204374319997,168.65247911999904,50710.22995848 2025-11-17,07:58:32.000,321,11084271,-795,0,1763366311,15161.197638010002,168.78641259000142,50710.35572664001 2025-11-17,07:58:33.000,321,11084379,-795,0,1763366312,15161.285210039998,168.79346172000078,50710.39066224 2025-11-17,07:58:34.000,321,11084375,-795,0,1763366313,15161.291946349993,168.77936346000206,50710.30681680001 2025-11-17,07:58:35.000,321,11084272,-795,0,1763366314,15161.258264800003,168.871002150001,50710.30681680001 2025-11-17,07:58:36.000,321,11084399,-795,0,1763366315,15161.251528489993,168.8357565000042,50710.36970088 2025-11-17,07:58:37.000,321,11084339,-795,0,1763366316,15161.238055870002,168.8075599799995,50710.29982968 2025-11-17,07:58:38.000,321,11084277,-795,0,1763366317,15161.150483839992,168.87805128000036,50710.17406152 2025-11-17,07:58:39.000,321,11084503,-795,0,1763366318,15161.190901699993,168.86395302000165,50710.2718812 2025-11-17,07:58:40.000,321,11084369,-795,0,1763366319,15161.163956459997,168.84985476000293,50710.313803920006 2025-11-17,07:58:41.000,321,11084370,-795,0,1763366320,15161.184165389997,168.8075599799995,50710.11117744 2025-11-17,07:58:42.000,321,11084428,-795,0,1763366321,15161.170692769992,168.84280563000357,50710.20899712 2025-11-17,07:58:43.000,321,11084202,-795,0,1763366322,15161.224583249998,168.99788649000402,50710.17406152 2025-11-17,07:58:44.000,321,11084347,-795,0,1763366323,15161.157220150002,168.9203460600038,50710.30681680001 2025-11-17,07:58:45.000,321,11084453,-795,0,1763366324,15161.123538599997,168.94854258000123,50710.30681680001 2025-11-17,07:58:46.000,321,11084217,-795,0,1763366325,15161.224583249998,169.0683777900049,50710.23694560001 2025-11-17,07:58:47.000,321,11084291,-795,0,1763366326,15161.123538599997,169.02608301000146,50710.27886832 2025-11-17,07:58:48.000,321,11084406,-795,0,1763366327,15161.076384430002,169.0683777900049,50710.20201 2025-11-17,07:58:49.000,321,11084396,-795,0,1763366328,15161.116802290002,169.01198475000274,50710.29982968 2025-11-17,07:58:50.000,321,11084332,-795,0,1763366329,15161.150483839992,168.9696899699993,50710.20899712 2025-11-17,07:58:51.000,321,11084377,-795,0,1763366330,15161.062911809997,168.94854258000123,50710.01335776 2025-11-17,07:58:52.000,321,11084405,-795,0,1763366331,15161.056175500002,169.13886908999848,50710.25091984 2025-11-17,07:58:53.000,321,11084336,-795,0,1763366332,15161.137011220002,169.04723039999953,50710.25091984 2025-11-17,07:58:54.000,321,11084391,-795,0,1763366333,15161.069648119992,169.01198475000274,50710.146113040006 2025-11-17,07:58:55.000,321,11084266,-795,0,1763366334,15160.968603469992,169.20936038999935,50710.20201 2025-11-17,07:58:56.000,321,11084285,-795,0,1763366335,15161.002285019997,169.04723039999953,50710.22297136 2025-11-17,07:58:57.000,321,11084334,-795,0,1763366336,15160.955130850001,169.19526213000063,50710.18104864 2025-11-17,07:58:58.000,321,11084295,-795,0,1763366337,15160.982076089997,169.0683777900049,50710.195022880005 2025-11-17,07:58:59.000,321,11084349,-795,0,1763366338,15160.955130850001,169.13181995999912,50710.20201 2025-11-17,07:59:00.000,321,11084323,-795,0,1763366339,15160.968603469992,169.19526213000063,50710.25790696001 2025-11-17,07:59:01.000,321,11084283,-795,0,1763366340,15160.914712990001,169.1811638700019,50710.076241840005 2025-11-17,07:59:02.000,321,11084329,-795,0,1763366341,15160.968603469992,169.15296735000447,50710.195022880005 2025-11-17,07:59:03.000,321,11084342,-795,0,1763366342,15160.881031439996,169.24460604000342,50710.18803576001 2025-11-17,07:59:04.000,321,11084334,-795,0,1763366343,15160.8540862,169.27280256000086,50710.16008728 2025-11-17,07:59:05.000,321,11084431,-795,0,1763366344,15160.81366834,169.2657534300015,50710.10419032 2025-11-17,07:59:06.000,321,11084349,-795,0,1763366345,15160.827140959991,169.33624473000236,50710.1321388 2025-11-17,07:59:07.000,321,11084332,-795,0,1763366346,15160.847349889991,169.3009990799983,50710.18104864 2025-11-17,07:59:08.000,321,11084279,-795,0,1763366347,15160.77325048,169.28690081999957,50710.18803576001 2025-11-17,07:59:09.000,321,11084236,-795,0,1763366348,15160.77325048,169.42083429000195,50710.25790696001 2025-11-17,07:59:10.000,321,11084310,-795,0,1763366349,15160.79345941,169.4278834200013,50710.11816456001 2025-11-17,07:59:11.000,321,11084336,-795,0,1763366350,15160.719359999996,169.4278834200013,50710.04829336001 2025-11-17,07:59:12.000,321,11084316,-795,0,1763366351,15160.840613579996,169.42083429000195,50710.23694560001 2025-11-17,07:59:13.000,321,11084327,-795,0,1763366352,15160.739568929996,169.44903080999939,50710.195022880005 2025-11-17,07:59:14.000,321,11084336,-795,0,1763366353,15160.786723099991,169.50542385000153,50710.23694560001 2025-11-17,07:59:15.000,321,11084263,-795,0,1763366354,15160.68567844999,169.5477186299977,50710.17406152 2025-11-17,07:59:16.000,321,11084463,-795,0,1763366355,15160.800195719996,169.58296428000176,50710.18803576001 2025-11-17,07:59:17.000,321,11084304,-795,0,1763366356,15160.77325048,169.5759151500024,50710.17406152 2025-11-17,07:59:18.000,321,11084297,-795,0,1763366357,15160.79345941,169.62525905999792,50710.16707440001 2025-11-17,07:59:19.000,321,11084271,-795,0,1763366358,15160.70588737999,169.61820992999856,50710.10419032 2025-11-17,07:59:20.000,321,11084296,-795,0,1763366359,15160.69241476,169.65345558000263,50710.17406152 2025-11-17,07:59:21.000,321,11084330,-795,0,1763366360,15160.618315349995,169.60411166999984,50709.93649944 2025-11-17,07:59:22.000,321,11084263,-755,0,1763366361,15160.70588737999,169.773290789999,50710.16008728 2025-11-17,07:59:23.000,321,11084275,-795,0,1763366362,15160.658733209995,169.68870122999942,50710.01335776 2025-11-17,07:59:24.000,321,11084145,-795,0,1763366363,15160.759777859996,169.78033991999837,50710.146113040006 2025-11-17,07:59:25.000,321,11084305,-795,0,1763366364,15160.69241476,169.8578803499986,50710.23694560001 2025-11-17,07:59:26.000,321,11084266,-795,0,1763366365,15160.74630523999,169.84378208999988,50710.06925472001 2025-11-17,07:59:27.000,321,11084212,-795,0,1763366366,15160.73283262,169.80148731000372,50710.17406152 2025-11-17,07:59:28.000,321,11084328,-795,0,1763366367,15160.70588737999,169.84378208999988,50710.04130624 2025-11-17,07:59:29.000,321,11084258,-795,0,1763366368,15160.73283262,169.8860768700033,50710.03431912 2025-11-17,07:59:30.000,321,11084273,-795,0,1763366369,15160.739568929996,169.80148731000372,50710.10419032 2025-11-17,07:59:31.000,321,11084362,-795,0,1763366370,15160.59137011,169.87902774000395,50709.82470552 2025-11-17,07:59:32.000,321,11084265,-795,0,1763366371,15160.739568929996,169.8719786100046,50710.16008728 2025-11-17,07:59:33.000,321,11084281,-795,0,1763366372,15160.739568929996,169.97771556000225,50710.04829336001 2025-11-17,07:59:34.000,321,11084345,-795,0,1763366373,15160.73283262,169.90017513000203,50710.18104864 2025-11-17,07:59:35.000,321,11084200,-795,0,1763366374,15160.79345941,170.01296120999905,50710.125151680004 2025-11-17,07:59:36.000,321,11084268,-795,0,1763366375,15160.70588737999,170.0200103399984,50709.99938352001 2025-11-17,07:59:37.000,321,11084267,-795,0,1763366376,15160.779986789996,170.04820686000312,50710.08322896 2025-11-17,07:59:38.000,321,11084242,-795,0,1763366377,15160.77325048,170.07640338000056,50709.97143504001 2025-11-17,07:59:39.000,321,11084373,-795,0,1763366378,15160.779986789996,170.0200103399984,50710.076241840005 2025-11-17,07:59:40.000,321,11084220,-795,0,1763366379,15160.847349889991,170.06230512000184,50710.08322896 2025-11-17,07:59:41.000,321,11084305,-795,0,1763366380,15160.75304155,169.99886295000033,50709.92252520001 2025-11-17,07:59:42.000,321,11084246,-795,0,1763366381,15160.67220583,170.05525599000248,50709.7478472 2025-11-17,07:59:43.000,321,11084303,-795,0,1763366382,15160.68567844999,170.104599899998,50709.96444792 2025-11-17,07:59:44.000,321,11084414,-795,0,1763366383,15160.759777859996,170.04115773000376,50710.0622676 2025-11-17,07:59:45.000,321,11084374,-795,0,1763366384,15160.76651416999,170.12574729000335,50710.03431912 2025-11-17,07:59:46.000,321,11084376,-795,0,1763366385,15160.739568929996,170.1680420699995,50710.027332000005 2025-11-17,07:59:47.000,321,11084153,-795,0,1763366386,15160.79345941,170.14689468000142,50710.03431912 2025-11-17,07:59:48.000,321,11084316,-795,0,1763366387,15160.76651416999,170.1680420699995,50710.027332000005 2025-11-17,07:59:49.000,321,11084334,-795,0,1763366388,15160.779986789996,170.09755076999863,50709.908550960005 2025-11-17,07:59:50.000,321,11084235,-795,0,1763366389,15160.840613579996,170.06230512000184,50709.9923964 2025-11-17,07:59:51.000,321,11084224,-795,0,1763366390,15160.77325048,170.118698160004,50709.859641120005 2025-11-17,07:59:52.000,321,11084503,-795,0,1763366391,15160.881031439996,170.1680420699995,50710.04829336001 2025-11-17,07:59:53.000,321,11084269,-795,0,1763366392,15160.827140959991,170.08345250999992,50709.92252520001 2025-11-17,07:59:54.000,321,11084311,-795,0,1763366393,15160.719359999996,170.11164903000463,50709.740860080004 2025-11-17,07:59:55.000,321,11084262,-795,0,1763366394,15160.806932029991,170.118698160004,50709.93649944 2025-11-17,07:59:56.000,321,11084311,-795,0,1763366395,15160.81366834,170.1680420699995,50709.79675704 2025-11-17,07:59:57.000,321,11084424,-795,0,1763366396,15160.83387727,170.118698160004,50710.03431912 2025-11-17,07:59:58.000,321,11084274,-795,0,1763366397,15160.887767749991,170.22443511000165,50709.98540928 2025-11-17,07:59:59.000,321,11084362,-795,0,1763366398,15160.779986789996,170.14689468000142,50710.04130624 2025-11-17,08:00:00.000,321,11084173,-795,0,1763366399,15160.75304155,170.16099294000014,50709.908550960005 2025-11-17,08:00:01.000,321,11084252,-795,0,1763366400,15160.678942139995,170.1327964200027,50709.60111768 2025-11-17,08:00:02.000,321,11084298,-795,0,1763366401,15160.800195719996,170.20328772000357,50709.95047368001 2025-11-17,08:00:03.000,321,11084359,-795,0,1763366402,15160.779986789996,170.20328772000357,50709.86662824 2025-11-17,08:00:04.000,321,11084342,-795,0,1763366403,15160.779986789996,170.2667298899978,50710.04829336001 2025-11-17,08:00:05.000,321,11084343,-795,0,1763366404,15160.719359999996,170.27377902000444,50709.859641120005 2025-11-17,08:00:06.000,321,11084485,-795,0,1763366405,15160.759777859996,170.28787728000316,50709.908550960005 2025-11-17,08:00:07.000,321,11084362,-795,0,1763366406,15160.67220583,170.32312292999995,50709.978422160006 2025-11-17,08:00:08.000,321,11084341,-795,0,1763366407,15160.74630523999,170.37246684000274,50709.90156384001 2025-11-17,08:00:09.000,321,11084400,-795,0,1763366408,15160.76651416999,170.32312292999995,50709.929512320006 2025-11-17,08:00:10.000,321,11084398,-795,0,1763366409,15160.66546951999,170.27377902000444,50709.99938352001 2025-11-17,08:00:11.000,321,11084285,-795,0,1763366410,15160.70588737999,170.3301720599993,50709.83867976 2025-11-17,08:00:12.000,321,11084383,-795,0,1763366411,15160.786723099991,170.40066336000018,50709.96444792 2025-11-17,08:00:13.000,321,11084311,-795,0,1763366412,15160.76651416999,170.28787728000316,50709.98540928 2025-11-17,08:00:14.000,321,11084346,-795,0,1763366413,15160.71262369,170.3160738000006,50709.957460800004 2025-11-17,08:00:15.000,321,11084330,-795,0,1763366414,15160.69241476,170.28787728000316,50709.908550960005 2025-11-17,08:00:16.000,321,11084284,-795,0,1763366415,15160.6519969,170.40066336000018,50709.90156384001 2025-11-17,08:00:17.000,321,11084380,-795,0,1763366416,15160.638524279995,170.35131945000467,50709.92252520001 2025-11-17,08:00:18.000,321,11084429,-795,0,1763366417,15160.598106419995,170.37246684000274,50709.9923964 2025-11-17,08:00:19.000,321,11084341,-795,0,1763366418,15160.54421593999,170.36541771000338,50709.929512320006 2025-11-17,08:00:20.000,321,11084460,-795,0,1763366419,15160.48358914999,170.4782037900004,50709.929512320006 2025-11-17,08:00:21.000,321,11084306,-795,0,1763366420,15160.476852839995,170.2526316299991,50709.7478472 2025-11-17,08:00:22.000,321,11084366,-795,0,1763366421,15160.577897489995,170.4641055300017,50709.91553808 2025-11-17,08:00:23.000,321,11084206,-795,0,1763366422,15160.61157904,170.35836858000403,50709.92252520001 2025-11-17,08:00:24.000,321,11084378,-755,0,1763366423,15160.55095225,170.49230204999913,50709.84566688 2025-11-17,08:00:25.000,321,11084282,-795,0,1763366424,15160.58463379999,170.51344944000448,50709.91553808 2025-11-17,08:00:26.000,321,11084334,-795,0,1763366425,15160.60484272999,170.48525291999977,50709.957460800004 2025-11-17,08:00:27.000,321,11084315,-795,0,1763366426,15160.58463379999,170.49935117999848,50709.9923964 2025-11-17,08:00:28.000,321,11084408,-795,0,1763366427,15160.58463379999,170.55574422000063,50709.99938352001 2025-11-17,08:00:29.000,321,11084296,-795,0,1763366428,15160.56442486999,170.52049857000384,50710.06925472001 2025-11-17,08:00:30.000,321,11084333,-795,0,1763366429,15160.497061769995,170.45705640000233,50710.03431912 2025-11-17,08:00:31.000,321,11084345,-795,0,1763366430,15160.53074332,170.53459683000256,50709.79675704 2025-11-17,08:00:32.000,321,11084438,-795,0,1763366431,15160.48358914999,170.51344944000448,50709.93649944 2025-11-17,08:00:33.000,321,11084406,-795,0,1763366432,15160.55095225,170.53459683000256,50709.85265400001 2025-11-17,08:00:34.000,321,11084249,-795,0,1763366433,15160.42969867,170.54164596000192,50709.859641120005 2025-11-17,08:00:35.000,321,11084301,-795,0,1763366434,15160.53074332,170.6262355200015,50709.94348656 2025-11-17,08:00:36.000,321,11084351,-795,0,1763366435,15160.537479629995,170.56984247999935,50709.94348656 2025-11-17,08:00:37.000,321,11084295,-795,0,1763366436,15160.55095225,170.6755794300043,50709.95047368001 2025-11-17,08:00:38.000,321,11084354,-795,0,1763366437,15160.50379807999,170.69672682000237,50709.908550960005 2025-11-17,08:00:39.000,321,11084390,-795,0,1763366438,15160.416226049994,170.5768916099987,50709.92252520001 2025-11-17,08:00:40.000,321,11084383,-795,0,1763366439,15160.44317128999,170.6755794300043,50709.91553808 2025-11-17,08:00:41.000,321,11084327,-795,0,1763366440,15160.369071879999,170.7108250800011,50709.677976 2025-11-17,08:00:42.000,321,11084321,-795,0,1763366441,15160.375808189994,170.66853029999766,50709.859641120005 2025-11-17,08:00:43.000,321,11084420,-795,0,1763366442,15160.369071879999,170.689677690003,50709.908550960005 2025-11-17,08:00:44.000,321,11084297,-795,0,1763366443,15160.34212663999,170.6755794300043,50709.95047368001 2025-11-17,08:00:45.000,321,11084313,-795,0,1763366444,15160.294972469994,170.76721812000324,50709.859641120005 2025-11-17,08:00:46.000,321,11084332,-795,0,1763366445,15160.40948974,170.73197246999916,50709.957460800004 2025-11-17,08:00:47.000,321,11084430,-795,0,1763366446,15160.348862949999,170.74607072999788,50709.83867976 2025-11-17,08:00:48.000,321,11084327,-795,0,1763366447,15160.38254449999,170.76721812000324,50709.78278280001 2025-11-17,08:00:49.000,321,11084409,-795,0,1763366448,15160.36233556999,170.7249233399998,50709.8875896 2025-11-17,08:00:50.000,321,11084440,-795,0,1763366449,15160.328654019999,170.7742672500026,50709.88060248001 2025-11-17,08:00:51.000,321,11084388,-795,0,1763366450,15160.315181399994,170.79541464000067,50709.66400176001 2025-11-17,08:00:52.000,321,11084354,-795,0,1763366451,15160.38254449999,170.8236111599981,50709.859641120005 2025-11-17,08:00:53.000,321,11084392,-795,0,1763366452,15160.42296235999,170.80246377000003,50709.89457672 2025-11-17,08:00:54.000,321,11084339,-795,0,1763366453,15160.40275342999,170.8095128999994,50709.86662824 2025-11-17,08:00:55.000,321,11084378,-795,0,1763366454,15160.389280809999,170.8377094200041,50709.82470552 2025-11-17,08:00:56.000,321,11084212,-795,0,1763366455,15160.436434979994,170.7883655100013,50709.79675704 2025-11-17,08:00:57.000,321,11084375,-755,0,1763366456,15160.436434979994,170.84475855000346,50709.90156384001 2025-11-17,08:00:58.000,321,11084446,-795,0,1763366457,15160.34212663999,170.74607072999788,50709.72688584 2025-11-17,08:00:59.000,321,11084330,-795,0,1763366458,15160.294972469994,170.84475855000346,50709.79675704 2025-11-17,08:01:00.000,321,11084372,-795,0,1763366459,15160.36233556999,170.8377094200041,50709.810731280006 2025-11-17,08:01:01.000,321,11084380,-795,0,1763366460,15160.261290919989,170.7742672500026,50709.63605328001 2025-11-17,08:01:02.000,321,11084343,-795,0,1763366461,15160.40275342999,170.84475855000346,50709.88060248001 2025-11-17,08:01:03.000,321,11084350,-795,0,1763366462,15160.375808189994,170.75311986000452,50709.859641120005 2025-11-17,08:01:04.000,321,11084415,-795,0,1763366463,15160.308445089999,170.8377094200041,50709.8177184 2025-11-17,08:01:05.000,321,11084418,-795,0,1763366464,15160.38254449999,170.81656202999875,50709.79675704 2025-11-17,08:01:06.000,321,11084267,-795,0,1763366465,15160.34212663999,170.73902159999852,50709.90156384001 2025-11-17,08:01:07.000,321,11084282,-795,0,1763366466,15160.288236159999,170.76721812000324,50709.85265400001 2025-11-17,08:01:08.000,321,11084366,-795,0,1763366467,15160.301708779989,170.81656202999875,50709.94348656 2025-11-17,08:01:09.000,321,11084386,-795,0,1763366468,15160.268027229999,170.85885681000218,50710.01335776 2025-11-17,08:01:10.000,321,11084369,-795,0,1763366469,15160.241081989989,170.85885681000218,50709.908550960005 2025-11-17,08:01:11.000,321,11084342,-795,0,1763366470,15160.133301029993,170.81656202999875,50709.7478472 2025-11-17,08:01:12.000,321,11084417,-795,0,1763366471,15160.180455199989,170.8729550700009,50709.95047368001 2025-11-17,08:01:13.000,321,11084294,-795,0,1763366472,15160.274763539994,170.85180768000282,50709.90156384001 2025-11-17,08:01:14.000,321,11084396,-795,0,1763366473,15160.200664129989,170.8729550700009,50709.929512320006 2025-11-17,08:01:15.000,321,11084495,-795,0,1763366474,15160.294972469994,170.79541464000067,50709.83867976 2025-11-17,08:01:16.000,321,11084459,-795,0,1763366475,15160.261290919989,170.92934811000305,50709.89457672 2025-11-17,08:01:17.000,321,11084342,-795,0,1763366476,15160.268027229999,170.85180768000282,50709.90156384001 2025-11-17,08:01:18.000,321,11084455,-795,0,1763366477,15160.268027229999,170.8377094200041,50709.89457672 2025-11-17,08:01:19.000,321,11084464,-795,0,1763366478,15160.321917709989,170.95049550000113,50709.908550960005 2025-11-17,08:01:20.000,321,11084355,-795,0,1763366479,15160.328654019999,170.8236111599981,50709.92252520001 2025-11-17,08:01:21.000,321,11084467,-795,0,1763366480,15160.140037339988,170.8095128999994,50709.61509192001 2025-11-17,08:01:22.000,321,11084338,-795,0,1763366481,15160.241081989989,170.94344637000177,50709.85265400001 2025-11-17,08:01:23.000,321,11084427,-795,0,1763366482,15160.241081989989,170.88705332999962,50709.957460800004 2025-11-17,08:01:24.000,321,11084373,-795,0,1763366483,15160.281499849989,170.81656202999875,50709.84566688 2025-11-17,08:01:25.000,321,11084364,-795,0,1763366484,15160.214136749993,170.91524985000433,50709.79675704 2025-11-17,08:01:26.000,321,11084279,-795,0,1763366485,15160.187191509998,170.88705332999962,50709.94348656 2025-11-17,08:01:27.000,321,11084413,-795,0,1763366486,15160.308445089999,170.91524985000433,50709.8875896 2025-11-17,08:01:28.000,321,11084297,-795,0,1763366487,15160.247818299998,170.85180768000282,50709.93649944 2025-11-17,08:01:29.000,321,11084411,-795,0,1763366488,15160.247818299998,170.81656202999875,50709.83867976 2025-11-17,08:01:30.000,321,11084348,-795,0,1763366489,15160.227609369998,170.89410245999898,50709.929512320006 2025-11-17,08:01:31.000,321,11084392,-795,0,1763366490,15160.294972469994,170.84475855000346,50709.83169264001 2025-11-17,08:01:32.000,321,11084383,-795,0,1763366491,15160.355599259994,170.95049550000113,50709.91553808 2025-11-17,08:01:33.000,321,11084316,-795,0,1763366492,15160.301708779989,170.97869201999856,50709.88060248001 2025-11-17,08:01:34.000,321,11084254,-795,0,1763366493,15160.328654019999,170.88705332999962,50709.78278280001 2025-11-17,08:01:35.000,321,11084294,-795,0,1763366494,15160.281499849989,170.96459375999984,50709.70592448 2025-11-17,08:01:36.000,321,11084405,-795,0,1763366495,15160.274763539994,170.81656202999875,50709.80374416001 2025-11-17,08:01:37.000,321,11084374,-795,0,1763366496,15160.281499849989,170.8236111599981,50709.75483432001 2025-11-17,08:01:38.000,321,11084439,-795,0,1763366497,15160.234345679994,170.84475855000346,50709.78278280001 2025-11-17,08:01:39.000,321,11084264,-795,0,1763366498,15160.268027229999,170.7742672500026,50709.84566688 2025-11-17,08:01:40.000,321,11084329,-795,0,1763366499,15160.335390329994,170.78131638000195,50709.91553808 2025-11-17,08:01:41.000,321,11084292,-795,0,1763366500,15160.241081989989,170.6755794300043,50709.8177184 2025-11-17,08:01:42.000,321,11084282,-795,0,1763366501,15160.254554609994,170.85180768000282,50709.7478472 2025-11-17,08:01:43.000,321,11084428,-795,0,1763366502,15160.268027229999,170.8236111599981,50709.691950240005 2025-11-17,08:01:44.000,321,11084414,-795,0,1763366503,15160.207400439998,170.8236111599981,50709.740860080004 2025-11-17,08:01:45.000,321,11084321,-795,0,1763366504,15160.261290919989,170.74607072999788,50709.761821440006 2025-11-17,08:01:46.000,321,11084217,-795,0,1763366505,15160.227609369998,170.8236111599981,50709.84566688 2025-11-17,08:01:47.000,321,11084496,-635,0,1763366506,15160.301708779989,170.8377094200041,50709.90156384001 2025-11-17,08:01:48.000,321,11084396,-795,0,1763366507,15160.227609369998,170.80246377000003,50709.92252520001 2025-11-17,08:01:49.000,321,11084221,-795,0,1763366508,15160.254554609994,170.88705332999962,50709.859641120005 2025-11-17,08:01:50.000,321,11084317,-795,0,1763366509,15160.268027229999,170.78131638000195,50709.859641120005 2025-11-17,08:01:51.000,321,11084441,-795,0,1763366510,15160.227609369998,170.66853029999766,50709.524259360005 2025-11-17,08:01:52.000,321,11084285,-795,0,1763366511,15160.294972469994,170.7108250800011,50709.77579568 2025-11-17,08:01:53.000,321,11084401,-795,0,1763366512,15160.268027229999,170.7249233399998,50709.957460800004 2025-11-17,08:01:54.000,321,11084325,-795,0,1763366513,15160.261290919989,170.76721812000324,50709.93649944 2025-11-17,08:01:55.000,321,11084293,-795,0,1763366514,15160.288236159999,170.69672682000237,50709.859641120005 2025-11-17,08:01:56.000,321,11084471,-795,0,1763366515,15160.321917709989,170.71787421000045,50709.8875896 2025-11-17,08:01:57.000,321,11084398,-795,0,1763366516,15160.38254449999,170.7742672500026,50709.978422160006 2025-11-17,08:01:58.000,321,11084299,-795,0,1763366517,15160.34212663999,170.7883655100013,50709.810731280006 2025-11-17,08:01:59.000,321,11084204,-795,0,1763366518,15160.294972469994,170.73902159999852,50709.789769920004 2025-11-17,08:02:00.000,321,11084462,-795,0,1763366519,15160.348862949999,170.70377595000173,50709.94348656 2025-11-17,08:02:01.000,321,11084261,-795,0,1763366520,15160.254554609994,170.6755794300043,50709.66400176001 2025-11-17,08:02:02.000,321,11084326,-795,0,1763366521,15160.321917709989,170.69672682000237,50709.82470552 2025-11-17,08:02:03.000,321,11084389,-795,0,1763366522,15160.288236159999,170.80246377000003,50709.79675704 2025-11-17,08:02:04.000,321,11084305,-795,0,1763366523,15160.40275342999,170.69672682000237,50709.88060248001 2025-11-17,08:02:05.000,321,11084372,-795,0,1763366524,15160.308445089999,170.68262856000365,50709.89457672 2025-11-17,08:02:06.000,321,11084465,-795,0,1763366525,15160.335390329994,170.689677690003,50709.83867976 2025-11-17,08:02:07.000,321,11084302,-795,0,1763366526,15160.389280809999,170.76721812000324,50709.789769920004 2025-11-17,08:02:08.000,321,11084383,-795,0,1763366527,15160.328654019999,170.65443203999894,50709.90156384001 2025-11-17,08:02:09.000,321,11084404,-795,0,1763366528,15160.355599259994,170.78131638000195,50709.75483432001 2025-11-17,08:02:10.000,321,11084207,-795,0,1763366529,15160.38254449999,170.73197246999916,50709.859641120005 2025-11-17,08:02:11.000,321,11084283,-795,0,1763366530,15160.288236159999,170.73902159999852,50709.60111768 2025-11-17,08:02:12.000,321,11084250,-795,0,1763366531,15160.40275342999,170.78131638000195,50709.789769920004 2025-11-17,08:02:13.000,321,11084447,-795,0,1763366532,15160.40275342999,170.76016899000388,50709.94348656 2025-11-17,08:02:14.000,321,11084337,-795,0,1763366533,15160.36233556999,170.74607072999788,50709.75483432001 2025-11-17,08:02:15.000,321,11084339,-795,0,1763366534,15160.44317128999,170.74607072999788,50709.810731280006 2025-11-17,08:02:16.000,321,11084238,-795,0,1763366535,15160.40948974,170.8377094200041,50709.84566688 2025-11-17,08:02:17.000,321,11084293,-795,0,1763366536,15160.48358914999,170.74607072999788,50709.86662824 2025-11-17,08:02:18.000,321,11084206,-795,0,1763366537,15160.40948974,170.71787421000045,50709.72688584 2025-11-17,08:02:19.000,321,11084432,-795,0,1763366538,15160.40275342999,170.73197246999916,50709.72688584 2025-11-17,08:02:20.000,321,11084255,-795,0,1763366539,15160.369071879999,170.76721812000324,50709.90156384001 2025-11-17,08:02:21.000,321,11084338,-795,0,1763366540,15160.328654019999,170.689677690003,50709.677976 2025-11-17,08:02:22.000,321,11084244,-795,0,1763366541,15160.355599259994,170.71787421000045,50709.77579568 2025-11-17,08:02:23.000,321,11084274,-795,0,1763366542,15160.328654019999,170.7249233399998,50709.82470552 2025-11-17,08:02:24.000,321,11084279,-795,0,1763366543,15160.355599259994,170.78131638000195,50709.86662824 2025-11-17,08:02:25.000,321,11084252,-795,0,1763366544,15160.456643909994,170.7742672500026,50709.859641120005 2025-11-17,08:02:26.000,321,11084284,-795,0,1763366545,15160.436434979994,170.68262856000365,50709.84566688 2025-11-17,08:02:27.000,321,11084200,-795,0,1763366546,15160.40948974,170.63328465000086,50710.02034488001 2025-11-17,08:02:28.000,321,11084345,-795,0,1763366547,15160.456643909994,170.78131638000195,50709.95047368001 2025-11-17,08:02:29.000,321,11084366,-795,0,1763366548,15160.497061769995,170.73902159999852,50709.87361536 2025-11-17,08:02:30.000,321,11084163,-795,0,1763366549,15160.47011653,170.69672682000237,50709.97143504001 2025-11-17,08:02:31.000,321,11084400,-795,0,1763366550,15160.517270699995,170.7883655100013,50709.71989872 2025-11-17,08:02:32.000,321,11084201,-795,0,1763366551,15160.53074332,170.74607072999788,50709.77579568 2025-11-17,08:02:33.000,321,11084279,-795,0,1763366552,15160.4499076,170.69672682000237,50709.76880856 2025-11-17,08:02:34.000,321,11084380,-795,0,1763366553,15160.47011653,170.76721812000324,50709.85265400001 2025-11-17,08:02:35.000,321,11084357,-795,0,1763366554,15160.456643909994,170.74607072999788,50709.859641120005 2025-11-17,08:02:36.000,321,11084188,-795,0,1763366555,15160.51053439,170.7108250800011,50709.789769920004 2025-11-17,08:02:37.000,321,11084280,-795,0,1763366556,15160.46338021999,170.74607072999788,50709.72688584 2025-11-17,08:02:38.000,321,11084178,-795,0,1763366557,15160.476852839995,170.74607072999788,50709.78278280001 2025-11-17,08:02:39.000,321,11084228,-795,0,1763366558,15160.42969867,170.74607072999788,50709.859641120005 2025-11-17,08:02:40.000,321,11084262,-795,0,1763366559,15160.47011653,170.79541464000067,50709.89457672 2025-11-17,08:02:41.000,321,11084297,-795,0,1763366560,15160.40948974,170.76721812000324,50709.72688584 2025-11-17,08:02:42.000,321,11084329,-795,0,1763366561,15160.54421593999,170.7249233399998,50709.85265400001 2025-11-17,08:02:43.000,321,11084278,-795,0,1763366562,15160.557688559995,170.73902159999852,50709.82470552 2025-11-17,08:02:44.000,321,11084387,-795,0,1763366563,15160.497061769995,170.8236111599981,50709.8177184 2025-11-17,08:02:45.000,321,11084285,-795,0,1763366564,15160.369071879999,170.75311986000452,50709.88060248001 2025-11-17,08:02:46.000,321,11084357,-795,0,1763366565,15160.50379807999,170.88705332999962,50709.691950240005 2025-11-17,08:02:47.000,321,11084287,-795,0,1763366566,15160.4499076,170.76721812000324,50709.71291160001 2025-11-17,08:02:48.000,321,11084286,-795,0,1763366567,15160.517270699995,170.81656202999875,50709.72688584 2025-11-17,08:02:49.000,321,11084265,-795,0,1763366568,15160.46338021999,170.8236111599981,50709.859641120005 2025-11-17,08:02:50.000,321,11084312,-795,0,1763366569,15160.4499076,170.81656202999875,50709.83867976 2025-11-17,08:02:51.000,321,11084286,-795,0,1763366570,15160.48358914999,170.88705332999962,50709.67098888 2025-11-17,08:02:52.000,321,11084346,-795,0,1763366571,15160.50379807999,170.89410245999898,50709.78278280001 2025-11-17,08:02:53.000,321,11084258,-795,0,1763366572,15160.476852839995,170.8729550700009,50709.73387296001 2025-11-17,08:02:54.000,321,11084318,-795,0,1763366573,15160.46338021999,170.8236111599981,50709.89457672 2025-11-17,08:02:55.000,321,11084341,-795,0,1763366574,15160.436434979994,170.86590594000154,50709.69893736 2025-11-17,08:02:56.000,321,11084370,-795,0,1763366575,15160.497061769995,170.88000420000026,50709.86662824 2025-11-17,08:02:57.000,321,11084391,-795,0,1763366576,15160.49032546,170.95754463000048,50709.85265400001 2025-11-17,08:02:58.000,321,11084284,-795,0,1763366577,15160.436434979994,170.95049550000113,50709.84566688 2025-11-17,08:02:59.000,321,11084188,-795,0,1763366578,15160.48358914999,170.98574114999792,50709.810731280006 2025-11-17,08:03:00.000,321,11084352,-795,0,1763366579,15160.497061769995,170.96459375999984,50709.78278280001 2025-11-17,08:03:01.000,321,11084245,-795,0,1763366580,15160.416226049994,171.01393767000263,50709.41945256001 2025-11-17,08:03:02.000,321,11084496,-795,0,1763366581,15160.48358914999,170.97869201999856,50709.929512320006 2025-11-17,08:03:03.000,321,11084181,-795,0,1763366582,15160.49032546,171.04918331999943,50709.908550960005 2025-11-17,08:03:04.000,321,11084297,-795,0,1763366583,15160.42969867,171.09147810000286,50709.789769920004 2025-11-17,08:03:05.000,321,11084342,-795,0,1763366584,15160.42296235999,171.14082200999837,50709.83169264001 2025-11-17,08:03:06.000,321,11084081,-795,0,1763366585,15160.40275342999,171.04918331999943,50709.93649944 2025-11-17,08:03:07.000,321,11084244,-795,0,1763366586,15160.47011653,171.04918331999943,50709.83867976 2025-11-17,08:03:08.000,321,11084355,-795,0,1763366587,15160.456643909994,171.0350850600007,50709.89457672 2025-11-17,08:03:09.000,321,11084396,-795,0,1763366588,15160.42296235999,171.09147810000286,50710.02034488001 2025-11-17,08:03:10.000,321,11084326,-795,0,1763366589,15160.436434979994,171.12672374999966,50709.86662824 2025-11-17,08:03:11.000,321,11084296,-795,0,1763366590,15160.42969867,171.14787113999773,50709.79675704 2025-11-17,08:03:12.000,321,11084270,-795,0,1763366591,15160.416226049994,171.2183624399986,50709.929512320006 2025-11-17,08:03:13.000,321,11084217,-795,0,1763366592,15160.42296235999,171.27475548000075,50709.91553808 2025-11-17,08:03:14.000,321,11084430,-795,0,1763366593,15160.38254449999,171.25360809000267,50709.90156384001 2025-11-17,08:03:15.000,321,11084244,-795,0,1763366594,15160.476852839995,171.28885373999947,50709.9923964 2025-11-17,08:03:16.000,321,11084364,-795,0,1763366595,15160.40948974,171.2324607000046,50709.8875896 2025-11-17,08:03:17.000,321,11084278,-795,0,1763366596,15160.50379807999,171.27475548000075,50710.04829336001 2025-11-17,08:03:18.000,321,11084272,-795,0,1763366597,15160.49032546,171.28885373999947,50709.94348656 2025-11-17,08:03:19.000,321,11084418,-795,0,1763366598,15160.47011653,171.44393459999992,50709.88060248001 2025-11-17,08:03:20.000,321,11084275,-795,0,1763366599,15160.497061769995,171.3804924299984,50709.97143504001 2025-11-17,08:03:21.000,321,11084281,-795,0,1763366600,15160.416226049994,171.25360809000267,50710.00637064 2025-11-17,08:03:22.000,321,11084425,-795,0,1763366601,15160.44317128999,171.4298363400012,50710.08322896 2025-11-17,08:03:23.000,321,11084375,-795,0,1763366602,15160.50379807999,171.45803285999864,50709.95047368001 2025-11-17,08:03:24.000,321,11084308,-795,0,1763366603,15160.456643909994,171.40868895000312,50710.01335776 2025-11-17,08:03:25.000,321,11084410,-795,0,1763366604,15160.497061769995,171.465081989998,50709.908550960005 2025-11-17,08:03:26.000,321,11084214,-795,0,1763366605,15160.369071879999,171.42278721000184,50709.94348656 2025-11-17,08:03:27.000,321,11084277,-795,0,1763366606,15160.497061769995,171.4298363400012,50709.83169264001 2025-11-17,08:03:28.000,321,11084397,-795,0,1763366607,15160.63178797,171.4932785100027,50709.99938352001 2025-11-17,08:03:29.000,321,11084463,-795,0,1763366608,15160.537479629995,171.5144259000008,50709.98540928 2025-11-17,08:03:30.000,321,11084391,-795,0,1763366609,15160.517270699995,171.43688547000056,50709.9923964 2025-11-17,08:03:31.000,321,11084244,-795,0,1763366610,15160.54421593999,171.52147503000015,50709.91553808 2025-11-17,08:03:32.000,321,11084350,-795,0,1763366611,15160.54421593999,171.465081989998,50709.957460800004 2025-11-17,08:03:33.000,321,11084407,-795,0,1763366612,15160.46338021999,171.50737677000143,50709.9923964 2025-11-17,08:03:34.000,321,11084257,-795,0,1763366613,15160.54421593999,171.53557328999887,50709.88060248001 2025-11-17,08:03:35.000,321,11084317,-795,0,1763366614,15160.557688559995,171.63426111000445,50710.03431912 2025-11-17,08:03:36.000,321,11084178,-795,0,1763366615,15160.56442486999,171.5778680700023,50709.97143504001 2025-11-17,08:03:37.000,321,11084413,-715,0,1763366616,15160.55095225,171.54262241999822,50709.9923964 2025-11-17,08:03:38.000,321,11084362,-795,0,1763366617,15160.598106419995,171.58491720000166,50709.96444792 2025-11-17,08:03:39.000,321,11084414,-795,0,1763366618,15160.56442486999,171.60606458999973,50710.02034488001 2025-11-17,08:03:40.000,321,11084438,-795,0,1763366619,15160.54421593999,171.58491720000166,50710.04130624 2025-11-17,08:03:41.000,321,11084316,-795,0,1763366620,15160.48358914999,171.6765558900006,50709.88060248001 2025-11-17,08:03:42.000,321,11084446,-795,0,1763366621,15160.618315349995,171.66950676000124,50710.027332000005 2025-11-17,08:03:43.000,321,11084381,-795,0,1763366622,15160.64526058999,171.74704719000147,50709.978422160006 2025-11-17,08:03:44.000,321,11084241,-795,0,1763366623,15160.59137011,171.70475240999804,50709.97143504001 2025-11-17,08:03:45.000,321,11084315,-795,0,1763366624,15160.59137011,171.74704719000147,50709.92252520001 2025-11-17,08:03:46.000,321,11084263,-795,0,1763366625,15160.57116118,171.7258998000034,50709.92252520001 2025-11-17,08:03:47.000,321,11084366,-795,0,1763366626,15160.537479629995,171.74704719000147,50709.99938352001 2025-11-17,08:03:48.000,321,11084265,-795,0,1763366627,15160.497061769995,171.8386858800004,50709.94348656 2025-11-17,08:03:49.000,321,11084312,-795,0,1763366628,15160.58463379999,171.71885067000403,50710.09021608001 2025-11-17,08:03:50.000,321,11084328,-795,0,1763366629,15160.517270699995,171.71885067000403,50710.00637064 2025-11-17,08:03:51.000,321,11084386,-795,0,1763366630,15160.51053439,171.71180154000467,50709.86662824 2025-11-17,08:03:52.000,321,11084381,-795,0,1763366631,15160.58463379999,171.7399980600021,50710.076241840005 2025-11-17,08:03:53.000,321,11084326,-755,0,1763366632,15160.577897489995,171.84573500999977,50710.01335776 2025-11-17,08:03:54.000,321,11084337,-795,0,1763366633,15160.618315349995,171.7893419700049,50710.04130624 2025-11-17,08:03:55.000,321,11084342,-795,0,1763366634,15160.577897489995,171.79639110000426,50710.027332000005 2025-11-17,08:03:56.000,321,11084511,-795,0,1763366635,15160.60484272999,171.84573500999977,50710.03431912 2025-11-17,08:03:57.000,321,11084402,-795,0,1763366636,15160.6519969,171.88098066000384,50709.96444792 2025-11-17,08:03:58.000,321,11084320,-795,0,1763366637,15160.61157904,171.90917718000128,50710.04829336001 2025-11-17,08:03:59.000,321,11084292,-795,0,1763366638,15160.66546951999,171.79639110000426,50710.13912592001 2025-11-17,08:04:00.000,321,11084413,-795,0,1763366639,15160.638524279995,171.91622631000064,50710.17406152 2025-11-17,08:04:01.000,321,11084210,-795,0,1763366640,15160.598106419995,171.80344023000362,50710.03431912 2025-11-17,08:04:02.000,321,11084247,-795,0,1763366641,15160.557688559995,171.94442282999808,50710.00637064 2025-11-17,08:04:03.000,321,11084197,-795,0,1763366642,15160.64526058999,171.95852109000407,50709.99938352001 2025-11-17,08:04:04.000,321,11084342,-795,0,1763366643,15160.58463379999,172.00081587000022,50710.00637064 2025-11-17,08:04:05.000,321,11084496,-795,0,1763366644,15160.59137011,171.9726193500028,50710.0622676 2025-11-17,08:04:06.000,321,11084373,-795,0,1763366645,15160.52400700999,172.12770021000324,50710.05528048 2025-11-17,08:04:07.000,321,11084292,-795,0,1763366646,15160.57116118,172.050159780003,50710.06925472001 2025-11-17,08:04:08.000,321,11084474,-795,0,1763366647,15160.63178797,171.9514719600047,50709.97143504001 2025-11-17,08:04:09.000,321,11084203,-795,0,1763366648,15160.57116118,172.0713071700011,50710.13912592001 2025-11-17,08:04:10.000,321,11084354,-795,0,1763366649,15160.56442486999,172.14179847000196,50710.146113040006 2025-11-17,08:04:11.000,321,11084336,-795,0,1763366650,15160.537479629995,172.14884760000132,50709.97143504001 2025-11-17,08:04:12.000,321,11084260,-795,0,1763366651,15160.51053439,172.15589673000068,50710.00637064 2025-11-17,08:04:13.000,321,11084215,-795,0,1763366652,15160.476852839995,172.24753541999962,50710.04130624 2025-11-17,08:04:14.000,321,11084231,-795,0,1763366653,15160.436434979994,172.33917410999857,50710.17406152 2025-11-17,08:04:15.000,321,11084388,-795,0,1763366654,15160.52400700999,172.37441976000264,50710.11816456001 2025-11-17,08:04:16.000,321,11084283,-795,0,1763366655,15160.50379807999,172.24753541999962,50710.18104864 2025-11-17,08:04:17.000,321,11084298,-795,0,1763366656,15160.476852839995,172.36032150000392,50710.146113040006 2025-11-17,08:04:18.000,321,11084317,-795,0,1763366657,15160.537479629995,172.30392846000177,50710.20899712 2025-11-17,08:04:19.000,321,11084213,-795,0,1763366658,15160.53074332,172.34622323999793,50710.16008728 2025-11-17,08:04:20.000,321,11084350,-795,0,1763366659,15160.52400700999,172.4449110600035,50710.1321388 2025-11-17,08:04:21.000,321,11084240,-795,0,1763366660,15160.47011653,172.45900932000222,50710.05528048 2025-11-17,08:04:22.000,321,11084123,-795,0,1763366661,15160.57116118,172.5929427900046,50710.16707440001 2025-11-17,08:04:23.000,321,11084301,-795,0,1763366662,15160.577897489995,172.51540236000437,50710.146113040006 2025-11-17,08:04:24.000,321,11084450,-795,0,1763366663,15160.517270699995,172.55769714000053,50710.06925472001 2025-11-17,08:04:25.000,321,11084404,-795,0,1763366664,15160.50379807999,172.61409018000268,50710.18803576001 2025-11-17,08:04:26.000,321,11084408,-795,0,1763366665,15160.42969867,172.5788445299986,50710.17406152 2025-11-17,08:04:27.000,321,11084316,-795,0,1763366666,15160.57116118,172.6634340899982,50710.243932720005 2025-11-17,08:04:28.000,321,11084237,-795,0,1763366667,15160.557688559995,172.6634340899982,50710.18104864 2025-11-17,08:04:29.000,321,11084302,-795,0,1763366668,15160.517270699995,172.67753235000418,50710.23694560001 2025-11-17,08:04:30.000,321,11084324,-795,0,1763366669,15160.537479629995,172.67753235000418,50710.34873952 2025-11-17,08:04:31.000,321,11084409,-795,0,1763366670,15160.436434979994,172.71982713000034,50710.146113040006 2025-11-17,08:04:32.000,321,11084325,-795,0,1763366671,15160.48358914999,172.83261321000464,50710.243932720005 2025-11-17,08:04:33.000,321,11084294,-795,0,1763366672,15160.56442486999,172.825564079998,50710.20201 2025-11-17,08:04:34.000,321,11084296,-795,0,1763366673,15160.57116118,172.86080973000207,50710.21598424001 2025-11-17,08:04:35.000,321,11084265,-795,0,1763366674,15160.53074332,172.71982713000034,50710.243932720005 2025-11-17,08:04:36.000,321,11084278,-795,0,1763366675,15160.56442486999,172.78326930000185,50710.28585544001 2025-11-17,08:04:37.000,321,11084355,-795,0,1763366676,15160.55095225,172.90310450999823,50710.20899712 2025-11-17,08:04:38.000,321,11084318,-795,0,1763366677,15160.54421593999,172.84671147000336,50710.27886832 2025-11-17,08:04:39.000,321,11084393,-795,0,1763366678,15160.537479629995,172.91015364000486,50710.29982968 2025-11-17,08:04:40.000,321,11084299,-795,0,1763366679,15160.53074332,172.93130103000294,50710.27886832 2025-11-17,08:04:41.000,321,11084326,-795,0,1763366680,15160.476852839995,172.92425190000358,50710.0622676 2025-11-17,08:04:42.000,321,11084275,-795,0,1763366681,15160.54421593999,173.05113623999932,50710.30681680001 2025-11-17,08:04:43.000,321,11084360,-795,0,1763366682,15160.51053439,172.98769406999781,50710.292842560004 2025-11-17,08:04:44.000,321,11084375,-795,0,1763366683,15160.49032546,173.01589059000253,50710.29982968 2025-11-17,08:04:45.000,321,11084341,-795,0,1763366684,15160.46338021999,173.0863818900034,50710.29982968 2025-11-17,08:04:46.000,321,11084349,-795,0,1763366685,15160.456643909994,173.0863818900034,50710.20899712 2025-11-17,08:04:47.000,321,11084368,-795,0,1763366686,15160.50379807999,173.0863818900034,50710.23694560001 2025-11-17,08:04:48.000,321,11084283,-795,0,1763366687,15160.476852839995,173.17802058000234,50710.25091984 2025-11-17,08:04:49.000,321,11084453,-795,0,1763366688,15160.46338021999,173.14277492999827,50710.41861072 2025-11-17,08:04:50.000,321,11084210,-795,0,1763366689,15160.42969867,173.24146275000385,50710.40463648001 2025-11-17,08:04:51.000,321,11084379,-795,0,1763366690,15160.436434979994,173.20621709999978,50710.06925472001 2025-11-17,08:04:52.000,321,11084147,-795,0,1763366691,15160.355599259994,173.3965436100043,50710.22995848 2025-11-17,08:04:53.000,321,11084419,-795,0,1763366692,15160.436434979994,173.31195405000472,50710.20899712 2025-11-17,08:04:54.000,321,11084293,-795,0,1763366693,15160.355599259994,173.2344136200045,50710.22995848 2025-11-17,08:04:55.000,321,11084395,-795,0,1763366694,15160.321917709989,173.41064187000302,50710.30681680001 2025-11-17,08:04:56.000,321,11084379,-795,0,1763366695,15160.389280809999,173.3683470899996,50710.313803920006 2025-11-17,08:04:57.000,321,11084349,-795,0,1763366696,15160.268027229999,173.4811331700039,50710.48848192 2025-11-17,08:04:58.000,321,11084415,-795,0,1763366697,15160.281499849989,173.37539621999895,50710.432584960006 2025-11-17,08:04:59.000,321,11084314,-795,0,1763366698,15160.268027229999,173.50228056000196,50710.41861072 2025-11-17,08:05:00.000,321,11084318,-795,0,1763366699,15160.355599259994,173.58687012000155,50710.41861072 2025-11-17,08:05:01.000,321,11084133,-795,0,1763366700,15160.254554609994,173.50228056000196,50710.18803576001 2025-11-17,08:05:02.000,321,11084359,-795,0,1763366701,15160.288236159999,173.5304770799994,50710.47450768001 2025-11-17,08:05:03.000,321,11084292,-795,0,1763366702,15160.220873059989,173.60096838000027,50710.313803920006 2025-11-17,08:05:04.000,321,11084317,-795,0,1763366703,15160.241081989989,173.6926070699992,50710.33476528001 2025-11-17,08:05:05.000,321,11084349,-795,0,1763366704,15160.193927819993,173.69965619999857,50710.39764936 2025-11-17,08:05:06.000,321,11084400,-795,0,1763366705,15160.166982579998,173.73490185000264,50710.23694560001 2025-11-17,08:05:07.000,321,11084433,-795,0,1763366706,15160.153509959993,173.8265405400016,50710.313803920006 2025-11-17,08:05:08.000,321,11084309,-795,0,1763366707,15160.180455199989,173.77014749999944,50710.35572664001 2025-11-17,08:05:09.000,321,11084432,-795,0,1763366708,15160.180455199989,173.75604924000072,50710.30681680001 2025-11-17,08:05:10.000,321,11084464,-795,0,1763366709,15160.200664129989,173.7912948900048,50710.30681680001 2025-11-17,08:05:11.000,321,11084282,-795,0,1763366710,15160.173718889993,173.86883531999774,50710.39066224 2025-11-17,08:05:12.000,321,11084280,-795,0,1763366711,15160.146773649998,173.81949141000223,50710.376688 2025-11-17,08:05:13.000,321,11084263,-795,0,1763366712,15160.153509959993,173.87588445000438,50710.376688 2025-11-17,08:05:14.000,321,11084331,-795,0,1763366713,15160.119828409988,173.87588445000438,50710.35572664001 2025-11-17,08:05:15.000,321,11084390,-795,0,1763366714,15160.166982579998,173.91817923000053,50710.362713760005 2025-11-17,08:05:16.000,321,11084264,-795,0,1763366715,15160.153509959993,173.9534248800046,50710.35572664001 2025-11-17,08:05:17.000,321,11084327,-795,0,1763366716,15160.146773649998,174.01686704999884,50710.40463648001 2025-11-17,08:05:18.000,321,11084263,-795,0,1763366717,15160.173718889993,174.0239161799982,50710.39764936 2025-11-17,08:05:19.000,321,11084235,-795,0,1763366718,15160.146773649998,173.96047401000396,50710.292842560004 2025-11-17,08:05:20.000,321,11084413,-795,0,1763366719,15160.072674239993,174.0380144400042,50710.460533440004 2025-11-17,08:05:21.000,321,11084321,-795,0,1763366720,15160.079410549988,174.03096531000483,50710.20201 2025-11-17,08:05:22.000,321,11084234,-795,0,1763366721,15160.106355789998,174.22834095000144,50710.54437888 2025-11-17,08:05:23.000,321,11084502,-795,0,1763366722,15160.065937929998,174.12260400000378,50710.376688 2025-11-17,08:05:24.000,321,11084328,-795,0,1763366723,15160.079410549988,174.22129182000208,50710.41861072 2025-11-17,08:05:25.000,321,11084276,-795,0,1763366724,15160.113092099993,174.22129182000208,50710.45354632001 2025-11-17,08:05:26.000,321,11084319,-795,0,1763366725,15160.072674239993,174.27768486000423,50710.28585544001 2025-11-17,08:05:27.000,321,11084487,-795,0,1763366726,15160.059201619988,174.2847339900036,50710.39764936 2025-11-17,08:05:28.000,321,11084238,-715,0,1763366727,15160.099619479988,174.36932355000317,50710.25790696001 2025-11-17,08:05:29.000,321,11084284,-795,0,1763366728,15160.018783760002,174.43276572000468,50710.25790696001 2025-11-17,08:05:30.000,321,11084439,-795,0,1763366729,15160.012047449993,174.4186674599987,50710.264894080006 2025-11-17,08:05:31.000,321,11084387,-795,0,1763366730,15159.998574830002,174.4468639800034,50710.264894080006 2025-11-17,08:05:32.000,321,11084354,-795,0,1763366731,15160.025520069998,174.3834218100019,50710.243932720005 2025-11-17,08:05:33.000,321,11084326,-795,0,1763366732,15160.032256379993,174.57374831999914,50710.33476528001 2025-11-17,08:05:34.000,321,11084254,-795,0,1763366733,15160.018783760002,174.46096224000212,50710.42559784001 2025-11-17,08:05:35.000,321,11084270,-795,0,1763366734,15160.032256379993,174.62309223000193,50710.362713760005 2025-11-17,08:05:36.000,321,11084229,-795,0,1763366735,15159.978365900002,174.5948957100045,50710.39066224 2025-11-17,08:05:37.000,321,11084346,-795,0,1763366736,15159.998574830002,174.57374831999914,50710.36970088 2025-11-17,08:05:38.000,321,11084370,-795,0,1763366737,15160.005311139998,174.6089939700032,50710.33476528001 2025-11-17,08:05:39.000,321,11084336,-795,0,1763366738,15159.958156970002,174.61604310000257,50710.41861072 2025-11-17,08:05:40.000,321,11084380,-795,0,1763366739,15159.911002799992,174.63719049000065,50710.376688 2025-11-17,08:05:41.000,321,11084479,-795,0,1763366740,15159.809958149992,174.62309223000193,50710.16008728 2025-11-17,08:05:42.000,321,11084498,-795,0,1763366741,15159.998574830002,174.81341873999918,50710.33476528001 2025-11-17,08:05:43.000,321,11084432,-795,0,1763366742,15160.012047449993,174.7429274399983,50710.432584960006 2025-11-17,08:05:44.000,321,11084505,-795,0,1763366743,15159.931211729992,174.8275169999979,50710.411623600005 2025-11-17,08:05:45.000,321,11084358,-795,0,1763366744,15159.998574830002,174.70768179000152,50710.3417524 2025-11-17,08:05:46.000,321,11084351,-795,0,1763366745,15159.917739110002,174.79932048000046,50710.34873952 2025-11-17,08:05:47.000,321,11084308,-795,0,1763366746,15159.877321250002,174.77112396000302,50710.32079104 2025-11-17,08:05:48.000,321,11084240,-795,0,1763366747,15159.931211729992,174.82046786999854,50710.41861072 2025-11-17,08:05:49.000,321,11084256,-795,0,1763366748,15159.870584939992,174.8416152600039,50710.32079104 2025-11-17,08:05:50.000,321,11084310,-795,0,1763366749,15159.924475419997,174.83456613000453,50710.30681680001 2025-11-17,08:05:51.000,321,11084476,-795,0,1763366750,15159.944684349997,174.8768609100007,50710.18104864 2025-11-17,08:05:52.000,321,11084240,-795,0,1763366751,15159.890793869992,174.86981178000133,50710.411623600005 2025-11-17,08:05:53.000,321,11084402,-795,0,1763366752,15159.857112320002,174.86981178000133,50710.28585544001 2025-11-17,08:05:54.000,321,11084362,-795,0,1763366753,15159.850376009992,174.9896469899977,50710.23694560001 2025-11-17,08:05:55.000,321,11084512,-795,0,1763366754,15159.843639699997,175.02489264000178,50710.30681680001 2025-11-17,08:05:56.000,321,11084351,-795,0,1763366755,15159.843639699997,175.09538394000265,50710.313803920006 2025-11-17,08:05:57.000,321,11084376,-795,0,1763366756,15159.809958149992,175.09538394000265,50710.39764936 2025-11-17,08:05:58.000,321,11084475,-795,0,1763366757,15159.776276600001,175.1517769800048,50710.29982968 2025-11-17,08:05:59.000,321,11084416,-795,0,1763366758,15159.857112320002,175.1376787199988,50710.30681680001 2025-11-17,08:06:00.000,321,11084407,-795,0,1763366759,15159.877321250002,175.1376787199988,50710.22995848 2025-11-17,08:06:01.000,321,11084566,-795,0,1763366760,15159.756067670001,175.11653133000073,50710.243932720005 2025-11-17,08:06:02.000,321,11084398,-795,0,1763366761,15159.863848629997,175.1870226300016,50710.41861072 2025-11-17,08:06:03.000,321,11084294,-795,0,1763366762,15159.789749219992,175.22931740999775,50710.35572664001 2025-11-17,08:06:04.000,321,11084288,-795,0,1763366763,15159.843639699997,175.16587524000352,50710.29982968 2025-11-17,08:06:05.000,321,11084444,-795,0,1763366764,15159.836903390002,175.15882611000416,50710.411623600005 2025-11-17,08:06:06.000,321,11084350,-795,0,1763366765,15159.890793869992,175.26456306000182,50710.243932720005 2025-11-17,08:06:07.000,321,11084359,-795,0,1763366766,15159.890793869992,175.22931740999775,50710.35572664001 2025-11-17,08:06:08.000,321,11084278,-795,0,1763366767,15159.890793869992,175.2857104499999,50710.29982968 2025-11-17,08:06:09.000,321,11084344,-795,0,1763366768,15159.944684349997,175.17292437000287,50710.39066224 2025-11-17,08:06:10.000,321,11084359,-795,0,1763366769,15159.904266489997,175.30685783999797,50710.35572664001 2025-11-17,08:06:11.000,321,11084329,-795,0,1763366770,15159.762803979997,175.3139069700046,50710.16008728 2025-11-17,08:06:12.000,321,11084350,-795,0,1763366771,15159.904266489997,175.2857104499999,50710.30681680001 2025-11-17,08:06:13.000,321,11084486,-795,0,1763366772,15159.951420659992,175.3491526200014,50710.362713760005 2025-11-17,08:06:14.000,321,11084267,-795,0,1763366773,15159.991838519993,175.34210349000205,50710.32079104 2025-11-17,08:06:15.000,321,11084469,-795,0,1763366774,15159.944684349997,175.34210349000205,50710.41861072 2025-11-17,08:06:16.000,321,11084381,-795,0,1763366775,15159.897530180002,175.4125947900029,50710.30681680001 2025-11-17,08:06:17.000,321,11084374,-795,0,1763366776,15159.944684349997,175.37734913999884,50710.28585544001 2025-11-17,08:06:18.000,321,11084316,-795,0,1763366777,15159.991838519993,175.52538086999994,50710.29982968 2025-11-17,08:06:19.000,321,11084306,-795,0,1763366778,15159.964893279997,175.40554566000355,50710.36970088 2025-11-17,08:06:20.000,321,11084668,-795,0,1763366779,15159.964893279997,175.42669305000163,50710.39066224 2025-11-17,08:06:21.000,321,11084352,-795,0,1763366780,15159.897530180002,175.50423348000186,50710.22995848 2025-11-17,08:06:22.000,321,11084305,-795,0,1763366781,15160.025520069998,175.45488956999907,50710.52341752001 2025-11-17,08:06:23.000,321,11084418,-795,0,1763366782,15159.931211729992,175.57472478000273,50710.376688 2025-11-17,08:06:24.000,321,11084218,-795,0,1763366783,15160.059201619988,175.55357739000465,50710.35572664001 2025-11-17,08:06:25.000,321,11084343,-795,0,1763366784,15159.998574830002,175.56767565000337,50710.38367512001 2025-11-17,08:06:26.000,321,11084304,-795,0,1763366785,15159.944684349997,175.5958721700008,50710.30681680001 2025-11-17,08:06:27.000,321,11084373,-795,0,1763366786,15159.944684349997,175.57472478000273,50710.3417524 2025-11-17,08:06:28.000,321,11084380,-795,0,1763366787,15159.964893279997,175.58882304000144,50710.28585544001 2025-11-17,08:06:29.000,321,11084354,-795,0,1763366788,15159.944684349997,175.60997042999952,50710.30681680001 2025-11-17,08:06:30.000,321,11084384,-795,0,1763366789,15159.964893279997,175.71570738000446,50710.292842560004 2025-11-17,08:06:31.000,321,11084487,-795,0,1763366790,15159.749331359992,175.5324299999993,50709.90156384001 2025-11-17,08:06:32.000,321,11084366,-795,0,1763366791,15160.018783760002,175.6452160800036,50710.43957208 2025-11-17,08:06:33.000,321,11084306,-795,0,1763366792,15159.985102209997,175.73685477000254,50710.40463648001 2025-11-17,08:06:34.000,321,11084288,-795,0,1763366793,15159.998574830002,175.78619867999805,50710.481494800006 2025-11-17,08:06:35.000,321,11084401,-795,0,1763366794,15159.998574830002,175.77210041999933,50710.411623600005 2025-11-17,08:06:36.000,321,11084310,-795,0,1763366795,15160.025520069998,175.8425917200002,50710.34873952 2025-11-17,08:06:37.000,321,11084403,-795,0,1763366796,15160.045728999998,175.80029694000405,50710.4465592 2025-11-17,08:06:38.000,321,11084338,-795,0,1763366797,15160.032256379993,175.8425917200002,50710.33476528001 2025-11-17,08:06:39.000,321,11084282,-795,0,1763366798,15160.059201619988,175.891935630003,50710.42559784001 2025-11-17,08:06:40.000,321,11084235,-795,0,1763366799,15160.113092099993,175.891935630003,50710.3417524 2025-11-17,08:06:41.000,321,11084274,-795,0,1763366800,15159.998574830002,175.9412795399985,50710.11816456001 2025-11-17,08:06:42.000,321,11084238,-795,0,1763366801,15159.998574830002,175.93423040999915,50710.292842560004 2025-11-17,08:06:43.000,321,11084337,-795,0,1763366802,15160.065937929998,175.92013215000043,50710.195022880005 2025-11-17,08:06:44.000,321,11084413,-795,0,1763366803,15160.065937929998,175.91308302000107,50710.39066224 2025-11-17,08:06:45.000,321,11084385,-795,0,1763366804,15160.133301029993,175.86373910999828,50710.33476528001 2025-11-17,08:06:46.000,321,11084364,-795,0,1763366805,15160.113092099993,175.91308302000107,50710.39066224 2025-11-17,08:06:47.000,321,11084653,-795,0,1763366806,15160.133301029993,175.98357432000194,50710.38367512001 2025-11-17,08:06:48.000,321,11084249,-795,0,1763366807,15160.153509959993,176.04701649000344,50710.36970088 2025-11-17,08:06:49.000,321,11084331,-795,0,1763366808,15160.160246269988,175.9906234500013,50710.36970088 2025-11-17,08:06:50.000,321,11084262,-795,0,1763366809,15160.086146859998,175.99767258000065,50710.432584960006 2025-11-17,08:06:51.000,321,11084326,-795,0,1763366810,15160.187191509998,175.9906234500013,50710.28585544001 2025-11-17,08:06:52.000,321,11084455,-795,0,1763366811,15160.193927819993,176.11045865999768,50710.3417524 2025-11-17,08:06:53.000,321,11084397,-795,0,1763366812,15160.133301029993,176.0258690999981,50710.36970088 2025-11-17,08:06:54.000,321,11084261,-795,0,1763366813,15160.193927819993,175.99767258000065,50710.38367512001 2025-11-17,08:06:55.000,321,11084337,-795,0,1763366814,15160.193927819993,176.07521301000088,50710.34873952 2025-11-17,08:06:56.000,321,11084324,-795,0,1763366815,15160.126564719998,176.10340952999832,50710.30681680001 2025-11-17,08:06:57.000,321,11084374,-795,0,1763366816,15160.220873059989,176.15980257000047,50710.313803920006 2025-11-17,08:06:58.000,321,11084580,-795,0,1763366817,15160.180455199989,176.10340952999832,50710.33476528001 2025-11-17,08:06:59.000,321,11084336,-795,0,1763366818,15160.207400439998,176.17390082999918,50710.243932720005 2025-11-17,08:07:00.000,321,11084282,-795,0,1763366819,15160.274763539994,176.14570431000175,50710.30681680001 2025-11-17,08:07:01.000,321,11084345,-795,0,1763366820,15160.207400439998,176.06111475000216,50710.06925472001 2025-11-17,08:07:02.000,321,11084363,-795,0,1763366821,15160.261290919989,176.17390082999918,50710.29982968 2025-11-17,08:07:03.000,321,11084338,-795,0,1763366822,15160.281499849989,176.1175077900043,50710.18803576001 2025-11-17,08:07:04.000,321,11084463,-795,0,1763366823,15160.308445089999,176.1527534400011,50710.28585544001 2025-11-17,08:07:05.000,321,11084242,-795,0,1763366824,15160.268027229999,176.1879990899979,50710.362713760005 2025-11-17,08:07:06.000,321,11084221,-795,0,1763366825,15160.389280809999,176.1527534400011,50710.23694560001 2025-11-17,08:07:07.000,321,11084340,-795,0,1763366826,15160.389280809999,176.19504822000454,50710.25091984 2025-11-17,08:07:08.000,321,11084314,-795,0,1763366827,15160.416226049994,176.1879990899979,50710.29982968 2025-11-17,08:07:09.000,321,11084361,-795,0,1763366828,15160.38254449999,176.24439213000005,50710.23694560001 2025-11-17,08:07:10.000,321,11084311,-795,0,1763366829,15160.389280809999,176.22324474000197,50710.2718812 2025-11-17,08:07:11.000,321,11084349,-795,0,1763366830,15160.40275342999,176.22324474000197,50710.06925472001 2025-11-17,08:07:12.000,321,11084445,-795,0,1763366831,15160.40948974,176.20914648000326,50710.264894080006 2025-11-17,08:07:13.000,321,11084323,-795,0,1763366832,15160.40275342999,176.17390082999918,50710.264894080006 2025-11-17,08:07:14.000,321,11084222,-795,0,1763366833,15160.416226049994,176.37832560000243,50710.313803920006 2025-11-17,08:07:15.000,321,11084274,-795,0,1763366834,15160.46338021999,176.25849038999877,50710.32079104 2025-11-17,08:07:16.000,321,11084228,-795,0,1763366835,15160.335390329994,176.25849038999877,50710.22995848 2025-11-17,08:07:17.000,321,11084379,-795,0,1763366836,15160.517270699995,176.1386551800024,50710.32777816 2025-11-17,08:07:18.000,321,11084308,-795,0,1763366837,15160.52400700999,176.31488343000092,50710.2718812 2025-11-17,08:07:19.000,321,11084381,-795,0,1763366838,15160.436434979994,176.25849038999877,50710.27886832 2025-11-17,08:07:20.000,321,11084375,-795,0,1763366839,15160.54421593999,176.24439213000005,50710.27886832 2025-11-17,08:07:21.000,321,11084351,-795,0,1763366840,15160.281499849989,176.19504822000454,50710.18803576001 2025-11-17,08:07:22.000,321,11084287,-795,0,1763366841,15160.577897489995,176.20914648000326,50710.35572664001 2025-11-17,08:07:23.000,321,11084245,-795,0,1763366842,15160.497061769995,176.26553951999813,50710.3417524 2025-11-17,08:07:24.000,321,11084240,-795,0,1763366843,15160.51053439,176.29373604000284,50710.25091984 2025-11-17,08:07:25.000,321,11084360,-795,0,1763366844,15160.557688559995,176.19504822000454,50710.0622676 2025-11-17,08:07:26.000,321,11084445,-795,0,1763366845,15160.62505165999,176.27258865000476,50710.146113040006 2025-11-17,08:07:27.000,321,11084238,-635,0,1763366846,15160.58463379999,176.28668691000348,50710.313803920006 2025-11-17,08:07:28.000,321,11084432,-795,0,1763366847,15160.63178797,176.28668691000348,50710.16008728 2025-11-17,08:07:29.000,321,11084229,-795,0,1763366848,15160.699151069995,176.35717821000435,50710.243932720005 2025-11-17,08:07:30.000,321,11084286,-795,0,1763366849,15160.68567844999,176.2373430000007,50710.22995848 2025-11-17,08:07:31.000,321,11084267,-795,0,1763366850,15160.61157904,176.14570431000175,50710.02034488001 2025-11-17,08:07:32.000,321,11084280,-795,0,1763366851,15160.77325048,176.26553951999813,50710.32079104 2025-11-17,08:07:33.000,321,11084242,-795,0,1763366852,15160.73283262,176.1879990899979,50710.30681680001 2025-11-17,08:07:34.000,321,11084494,-795,0,1763366853,15160.800195719996,176.37127647000307,50710.25790696001 2025-11-17,08:07:35.000,321,11084242,-795,0,1763366854,15160.860822509996,176.26553951999813,50710.34873952 2025-11-17,08:07:36.000,321,11084342,-795,0,1763366855,15160.820404649996,176.3994729900005,50710.1321388 2025-11-17,08:07:37.000,321,11084352,-795,0,1763366856,15160.800195719996,176.34307994999836,50710.125151680004 2025-11-17,08:07:38.000,321,11084375,-795,0,1763366857,15160.827140959991,176.336030819999,50710.146113040006 2025-11-17,08:07:39.000,321,11084262,-795,0,1763366858,15160.83387727,176.27258865000476,50710.06925472001 2025-11-17,08:07:40.000,321,11084315,-795,0,1763366859,15160.901240369996,176.2514412599994,50710.146113040006 2025-11-17,08:07:41.000,321,11084237,-795,0,1763366860,15160.847349889991,176.29373604000284,50710.10419032 2025-11-17,08:07:42.000,321,11084396,-795,0,1763366861,15160.948394539992,176.3501290799977,50710.20201 2025-11-17,08:07:43.000,321,11084294,-795,0,1763366862,15160.975339780001,176.3853747300018,50710.22297136 2025-11-17,08:07:44.000,321,11084330,-795,0,1763366863,15161.029230259992,176.3007851700022,50710.243932720005 2025-11-17,08:07:45.000,321,11084367,-795,0,1763366864,15161.049439189992,176.3007851700022,50710.21598424001 2025-11-17,08:07:46.000,321,11084283,-795,0,1763366865,15161.110065979992,176.28668691000348,50710.20899712 2025-11-17,08:07:47.000,321,11084349,-795,0,1763366866,15161.056175500002,176.30783430000156,50710.16707440001 2025-11-17,08:07:48.000,321,11084424,-795,0,1763366867,15161.089857049992,176.28668691000348,50710.20899712 2025-11-17,08:07:49.000,321,11084303,-795,0,1763366868,15161.150483839992,176.35717821000435,50710.292842560004 2025-11-17,08:07:50.000,321,11084247,-795,0,1763366869,15161.116802290002,176.26553951999813,50710.22297136 2025-11-17,08:07:51.000,321,11084249,-795,0,1763366870,15161.076384430002,176.16685169999982,50710.04829336001 2025-11-17,08:07:52.000,321,11084261,-795,0,1763366871,15161.224583249998,176.37127647000307,50710.22995848 2025-11-17,08:07:53.000,321,11084310,-795,0,1763366872,15161.258264800003,176.32193256000028,50710.22995848 2025-11-17,08:07:54.000,321,11084284,-795,0,1763366873,15161.372782069993,176.28668691000348,50710.18803576001 2025-11-17,08:07:55.000,321,11084301,-795,0,1763366874,15161.244792179998,176.2514412599994,50710.17406152 2025-11-17,08:07:56.000,321,11084192,-795,0,1763366875,15161.332364209993,176.2373430000007,50710.313803920006 2025-11-17,08:07:57.000,321,11084325,-795,0,1763366876,15161.332364209993,176.27963778000412,50710.27886832 2025-11-17,08:07:58.000,321,11084242,-795,0,1763366877,15161.359309449988,176.26553951999813,50710.36970088 2025-11-17,08:07:59.000,321,11084356,-795,0,1763366878,15161.386254689998,176.20914648000326,50710.146113040006 2025-11-17,08:08:00.000,321,11084405,-795,0,1763366879,15161.413199929993,176.23029387000133,50710.20899712 2025-11-17,08:08:01.000,321,11084275,-795,0,1763366880,15161.265001109998,176.23029387000133,50710.00637064 2025-11-17,08:08:02.000,321,11084349,-795,0,1763366881,15161.446881479998,176.25849038999877,50710.25091984 2025-11-17,08:08:03.000,321,11084279,-795,0,1763366882,15161.514244579994,176.29373604000284,50710.21598424001 2025-11-17,08:08:04.000,321,11084249,-795,0,1763366883,15161.520980889989,176.22324474000197,50710.264894080006 2025-11-17,08:08:05.000,321,11084383,-795,0,1763366884,15161.56139874999,176.32898168999964,50710.22297136 2025-11-17,08:08:06.000,321,11084345,-795,0,1763366885,15161.514244579994,176.27258865000476,50710.16707440001 2025-11-17,08:08:07.000,321,11084206,-755,0,1763366886,15161.56139874999,176.27258865000476,50710.195022880005 2025-11-17,08:08:08.000,321,11084377,-795,0,1763366887,15161.595080299994,176.25849038999877,50710.22995848 2025-11-17,08:08:09.000,321,11084454,-795,0,1763366888,15161.547926129999,176.19504822000454,50710.195022880005 2025-11-17,08:08:10.000,321,11084227,-795,0,1763366889,15161.66917971,176.3007851700022,50710.313803920006 2025-11-17,08:08:11.000,321,11084183,-795,0,1763366890,15161.655707089994,176.23029387000133,50710.22297136 2025-11-17,08:08:12.000,321,11084427,-795,0,1763366891,15161.655707089994,176.3007851700022,50710.15310016 2025-11-17,08:08:13.000,321,11084283,-795,0,1763366892,15161.72307018999,176.3853747300018,50710.2718812 2025-11-17,08:08:14.000,321,11084401,-795,0,1763366893,15161.76348804999,176.23029387000133,50710.25091984 2025-11-17,08:08:15.000,321,11084434,-795,0,1763366894,15161.776960669995,176.37127647000307,50710.35572664001 2025-11-17,08:08:16.000,321,11084291,-795,0,1763366895,15161.68265232999,176.23029387000133,50710.20899712 2025-11-17,08:08:17.000,321,11084322,-795,0,1763366896,15161.82411483999,176.34307994999836,50710.23694560001 2025-11-17,08:08:18.000,321,11084399,-795,0,1763366897,15161.756751739995,176.3007851700022,50710.195022880005 2025-11-17,08:08:19.000,321,11084359,-795,0,1763366898,15161.82411483999,176.30783430000156,50710.195022880005 2025-11-17,08:08:20.000,321,11084375,-795,0,1763366899,15161.837587459995,176.3501290799977,50710.21598424001 2025-11-17,08:08:21.000,321,11084387,-795,0,1763366900,15161.72307018999,176.27258865000476,50709.8875896 2025-11-17,08:08:22.000,321,11084445,-795,0,1763366901,15161.86453269999,176.3853747300018,50710.22297136 2025-11-17,08:08:23.000,321,11084303,-795,0,1763366902,15161.96557734999,176.3501290799977,50710.28585544001 2025-11-17,08:08:24.000,321,11084372,-795,0,1763366903,15161.89147794,176.20914648000326,50710.125151680004 2025-11-17,08:08:25.000,321,11084405,-795,0,1763366904,15162.03294045,176.3501290799977,50710.22297136 2025-11-17,08:08:26.000,321,11084229,-795,0,1763366905,15162.05314938,176.32193256000028,50710.243932720005 2025-11-17,08:08:27.000,321,11084323,-795,0,1763366906,15162.005995209991,176.3007851700022,50710.23694560001 2025-11-17,08:08:28.000,321,11084347,-795,0,1763366907,15162.059885689996,176.2514412599994,50710.35572664001 2025-11-17,08:08:29.000,321,11084266,-795,0,1763366908,15162.120512479996,176.14570431000175,50710.27886832 2025-11-17,08:08:30.000,321,11084425,-795,0,1763366909,15162.127248789991,176.27258865000476,50710.27886832 2025-11-17,08:08:31.000,321,11084344,-795,0,1763366910,15162.01273152,176.18094995999854,50709.96444792 2025-11-17,08:08:32.000,321,11084304,-795,0,1763366911,15162.174402960001,176.1879990899979,50710.23694560001 2025-11-17,08:08:33.000,321,11084282,-795,0,1763366912,15162.086830929991,176.2514412599994,50710.32777816 2025-11-17,08:08:34.000,321,11084377,-795,0,1763366913,15162.228293439992,176.34307994999836,50710.195022880005 2025-11-17,08:08:35.000,321,11084140,-795,0,1763366914,15162.288920229992,176.14570431000175,50710.21598424001 2025-11-17,08:08:36.000,321,11084269,-795,0,1763366915,15162.275447610002,176.19504822000454,50710.25790696001 2025-11-17,08:08:37.000,321,11084359,-795,0,1763366916,15162.309129159992,176.2514412599994,50710.264894080006 2025-11-17,08:08:38.000,321,11084373,-795,0,1763366917,15162.363019639997,176.2514412599994,50710.23694560001 2025-11-17,08:08:39.000,321,11084373,-795,0,1763366918,15162.383228569997,176.08226214000024,50710.376688 2025-11-17,08:08:40.000,321,11084347,-795,0,1763366919,15162.423646429997,176.24439213000005,50710.28585544001 2025-11-17,08:08:41.000,321,11084265,-795,0,1763366920,15162.322601779997,176.1879990899979,50709.97143504001 2025-11-17,08:08:42.000,321,11084286,-795,0,1763366921,15162.416910120002,176.15980257000047,50710.25091984 2025-11-17,08:08:43.000,321,11084214,-795,0,1763366922,15162.464064289998,176.17390082999918,50710.264894080006 2025-11-17,08:08:44.000,321,11084250,-795,0,1763366923,15162.517954769988,176.12455692000367,50710.20201 2025-11-17,08:08:45.000,321,11084395,-795,0,1763366924,15162.484273219998,176.21619561000261,50710.13912592001 2025-11-17,08:08:46.000,321,11084341,-795,0,1763366925,15162.403437499997,176.0540656200028,50710.195022880005 2025-11-17,08:08:47.000,321,11084349,-795,0,1763366926,15162.531427389993,176.14570431000175,50710.18803576001 2025-11-17,08:08:48.000,321,11084334,-795,0,1763366927,15162.511218459993,176.0893112699996,50710.195022880005 2025-11-17,08:08:49.000,321,11084221,-795,0,1763366928,15162.524691079998,176.0893112699996,50710.1321388 2025-11-17,08:08:50.000,321,11084258,-795,0,1763366929,15162.571845249993,176.1175077900043,50710.09021608001 2025-11-17,08:08:51.000,321,11084193,-795,0,1763366930,15162.578581559988,176.0893112699996,50709.8875896 2025-11-17,08:08:52.000,321,11084365,-795,0,1763366931,15162.686362519999,176.03291823000473,50710.10419032 2025-11-17,08:08:53.000,321,11084420,-795,0,1763366932,15162.612263109993,175.97652519000258,50710.22297136 2025-11-17,08:08:54.000,321,11084265,-795,0,1763366933,15162.679626209989,176.06816388000152,50710.20201 2025-11-17,08:08:55.000,321,11084196,-795,0,1763366934,15162.720044069989,176.0893112699996,50710.20899712 2025-11-17,08:08:56.000,321,11084240,-795,0,1763366935,15162.733516689994,176.03996736000408,50710.11117744 2025-11-17,08:08:57.000,321,11084365,-795,0,1763366936,15162.773934549994,176.01881996999873,50710.22297136 2025-11-17,08:08:58.000,321,11084368,-795,0,1763366937,15162.740252999989,176.01881996999873,50710.25790696001 2025-11-17,08:08:59.000,321,11084332,-795,0,1763366938,15162.807616099999,176.07521301000088,50710.1321388 2025-11-17,08:09:00.000,321,11084300,-795,0,1763366939,15162.787407169999,176.03996736000408,50710.195022880005 2025-11-17,08:09:01.000,321,11084408,-795,0,1763366940,15162.733516689994,175.9412795399985,50710.125151680004 2025-11-17,08:09:02.000,321,11084311,-755,0,1763366941,15162.915397059995,176.01881996999873,50710.18104864 2025-11-17,08:09:03.000,321,11084247,-795,0,1763366942,15162.92213336999,175.9271812799998,50710.18104864 2025-11-17,08:09:04.000,321,11084280,-795,0,1763366943,15162.92886968,175.94832866999786,50710.125151680004 2025-11-17,08:09:05.000,321,11084308,-795,0,1763366944,15162.90192443999,176.00472171,50710.125151680004 2025-11-17,08:09:06.000,321,11084253,-795,0,1763366945,15163.016441709995,175.9412795399985,50710.11117744 2025-11-17,08:09:07.000,321,11084360,-795,0,1763366946,15163.016441709995,175.91308302000107,50710.097203200006 2025-11-17,08:09:08.000,321,11084257,-795,0,1763366947,15163.04338694999,175.89898476000235,50710.18803576001 2025-11-17,08:09:09.000,321,11084201,-795,0,1763366948,15163.11075005,175.80029694000405,50710.11816456001 2025-11-17,08:09:10.000,321,11084185,-795,0,1763366949,15163.117486359995,175.82144433000212,50710.08322896 2025-11-17,08:09:11.000,321,11084317,-795,0,1763366950,15163.097277429995,175.86373910999828,50709.97143504001 2025-11-17,08:09:12.000,321,11084473,-795,0,1763366951,15163.14443159999,175.63111782000487,50710.21598424001 2025-11-17,08:09:13.000,321,11084416,-795,0,1763366952,15163.178113149996,175.58177391000208,50710.17406152 2025-11-17,08:09:14.000,321,11084442,-795,0,1763366953,15163.19158577,175.67341260000103,50710.13912592001 2025-11-17,08:09:15.000,321,11084519,-795,0,1763366954,15163.198322079996,175.73685477000254,50710.03431912 2025-11-17,08:09:16.000,321,11084324,-795,0,1763366955,15163.312839350001,175.58177391000208,50710.11816456001 2025-11-17,08:09:17.000,321,11084260,-795,0,1763366956,15163.245476249991,175.7439039000019,50710.15310016 2025-11-17,08:09:18.000,321,11084393,-795,0,1763366957,15163.27242149,175.75095303000126,50710.125151680004 2025-11-17,08:09:19.000,321,11084203,-795,0,1763366958,15163.292630420001,175.6945599899991,50710.27886832 2025-11-17,08:09:20.000,321,11084157,-795,0,1763366959,15163.359993519996,175.70160911999847,50710.08322896 2025-11-17,08:09:21.000,321,11084401,-795,0,1763366960,15163.285894109991,175.6804617300004,50710.125151680004 2025-11-17,08:09:22.000,321,11084284,-795,0,1763366961,15163.474510790002,175.68751085999975,50710.04829336001 2025-11-17,08:09:23.000,321,11084288,-795,0,1763366962,15163.407147689992,175.60997042999952,50710.16707440001 2025-11-17,08:09:24.000,321,11084267,-795,0,1763366963,15163.427356619992,175.67341260000103,50710.125151680004 2025-11-17,08:09:25.000,321,11084376,-795,0,1763366964,15163.434092930001,175.6452160800036,50710.18104864 2025-11-17,08:09:26.000,321,11084306,-795,0,1763366965,15163.481247099997,175.5958721700008,50710.11816456001 2025-11-17,08:09:27.000,321,11084211,-795,0,1763366966,15163.514928650002,175.60997042999952,50709.99938352001 2025-11-17,08:09:28.000,321,11084446,-795,0,1763366967,15163.562082819997,175.55357739000465,50710.04829336001 2025-11-17,08:09:29.000,321,11084294,-795,0,1763366968,15163.548610199992,175.56767565000337,50710.00637064 2025-11-17,08:09:30.000,321,11084208,-795,0,1763366969,15163.622709609997,175.5958721700008,50710.16008728 2025-11-17,08:09:31.000,321,11084316,-795,0,1763366970,15163.555346510002,175.63111782000487,50710.11816456001 2025-11-17,08:09:32.000,321,11084390,-795,0,1763366971,15163.595764370002,175.65226521000295,50710.076241840005 2025-11-17,08:09:33.000,321,11084220,-795,0,1763366972,15163.703545329998,175.41964392000227,50710.11117744 2025-11-17,08:09:34.000,321,11084329,-795,0,1763366973,15163.669863779993,175.51833174000058,50710.21598424001 2025-11-17,08:09:35.000,321,11084239,-795,0,1763366974,15163.757435809988,175.53947912999865,50710.125151680004 2025-11-17,08:09:36.000,321,11084298,-795,0,1763366975,15163.824798909998,175.3984965300042,50710.264894080006 2025-11-17,08:09:37.000,321,11084299,-795,0,1763366976,15163.777644739988,175.4689878299978,50710.264894080006 2025-11-17,08:09:38.000,321,11084194,-795,0,1763366977,15163.898898319989,175.5324299999993,50710.15310016 2025-11-17,08:09:39.000,321,11084234,-795,0,1763366978,15163.878689389989,175.4971843500025,50710.22995848 2025-11-17,08:09:40.000,321,11084297,-795,0,1763366979,15163.939316179989,175.4478404399997,50710.16707440001 2025-11-17,08:09:41.000,321,11084431,-795,0,1763366980,15163.851744149993,175.3984965300042,50709.96444792 2025-11-17,08:09:42.000,321,11084368,-795,0,1763366981,15163.885425699998,175.29980870999862,50710.11117744 2025-11-17,08:09:43.000,321,11084311,-795,0,1763366982,15163.919107249989,175.35620175000076,50710.23694560001 2025-11-17,08:09:44.000,321,11084332,-795,0,1763366983,15163.939316179989,175.32095610000397,50710.32079104 2025-11-17,08:09:45.000,321,11084221,-795,0,1763366984,15163.993206659994,175.2857104499999,50710.29982968 2025-11-17,08:09:46.000,321,11084311,-795,0,1763366985,15164.006679279999,175.3139069700046,50710.21598424001 2025-11-17,08:09:47.000,321,11084142,-795,0,1763366986,15164.10772393,175.27866132000054,50710.195022880005 2025-11-17,08:09:48.000,321,11084333,-795,0,1763366987,15164.06730607,175.2504648000031,50710.313803920006 2025-11-17,08:09:49.000,321,11084207,-795,0,1763366988,15164.14140547999,175.20817001999967,50710.25091984 2025-11-17,08:09:50.000,321,11084362,-795,0,1763366989,15164.10098761999,175.17997350000223,50710.20899712 2025-11-17,08:09:51.000,321,11084374,-795,0,1763366990,15164.10098761999,175.25751393000246,50709.99938352001 2025-11-17,08:09:52.000,321,11084281,-795,0,1763366991,15164.18182333999,175.1870226300016,50710.313803920006 2025-11-17,08:09:53.000,321,11084363,-795,0,1763366992,15164.20203226999,175.13062958999944,50710.18803576001 2025-11-17,08:09:54.000,321,11084276,-795,0,1763366993,15164.195295959995,175.2011208900003,50710.32777816 2025-11-17,08:09:55.000,321,11084420,-795,0,1763366994,15164.154878099995,175.13062958999944,50710.22995848 2025-11-17,08:09:56.000,321,11084340,-795,0,1763366995,15164.20203226999,175.12358046000008,50710.18803576001 2025-11-17,08:09:57.000,321,11084293,-795,0,1763366996,15164.22224119999,175.08128568000393,50710.28585544001 2025-11-17,08:09:58.000,321,11084364,-755,0,1763366997,15164.30981323,175.06718741999794,50710.2718812 2025-11-17,08:09:59.000,321,11084349,-795,0,1763366998,15164.2896043,175.08128568000393,50710.2718812 2025-11-17,08:10:00.000,321,11084380,-795,0,1763366999,15164.32328584999,175.06013828999858,50710.16008728 2025-11-17,08:10:01.000,321,11084239,-795,0,1763367000,15164.255922749995,175.03194177000114,50710.04829336001 2025-11-17,08:10:02.000,321,11084352,-795,0,1763367001,15164.35023109,175.11653133000073,50710.20201 2025-11-17,08:10:03.000,321,11084285,-795,0,1763367002,15164.42433049999,175.09538394000265,50710.39066224 2025-11-17,08:10:04.000,321,11084342,-795,0,1763367003,15164.316549539995,174.98259785999835,50710.3417524 2025-11-17,08:10:05.000,321,11084330,-795,0,1763367004,15164.41085788,175.06013828999858,50710.243932720005 2025-11-17,08:10:06.000,321,11084425,-795,0,1763367005,15164.39064895,175.01784351000242,50710.32777816 2025-11-17,08:10:07.000,321,11084276,-795,0,1763367006,15164.437803119996,174.9544013400009,50710.40463648001 2025-11-17,08:10:08.000,321,11084459,-795,0,1763367007,15164.43106681,175.01784351000242,50710.20201 2025-11-17,08:10:09.000,321,11084297,-795,0,1763367008,15164.458012049996,174.94735221000155,50710.23694560001 2025-11-17,08:10:10.000,321,11084267,-795,0,1763367009,15164.47148467,174.92620482000348,50710.18803576001 2025-11-17,08:10:11.000,321,11084476,-795,0,1763367010,15164.505166219991,174.86276265000197,50710.11816456001 2025-11-17,08:10:12.000,321,11084172,-795,0,1763367011,15164.552320390001,174.99669612000434,50710.25790696001 2025-11-17,08:10:13.000,321,11084285,-795,0,1763367012,15164.552320390001,174.98259785999835,50710.27886832 2025-11-17,08:10:14.000,321,11084211,-795,0,1763367013,15164.626419799992,174.9544013400009,50710.243932720005 2025-11-17,08:10:15.000,321,11084385,-795,0,1763367014,15164.619683489997,174.92620482000348,50710.18104864 2025-11-17,08:10:16.000,321,11084314,-795,0,1763367015,15164.666837659992,174.92620482000348,50710.32079104 2025-11-17,08:10:17.000,321,11084418,-795,0,1763367016,15164.633156110001,175.03194177000114,50710.33476528001 2025-11-17,08:10:18.000,321,11084240,-795,0,1763367017,15164.646628729992,174.78522222000174,50710.28585544001 2025-11-17,08:10:19.000,321,11084351,-795,0,1763367018,15164.713991830002,174.84866439000325,50710.33476528001 2025-11-17,08:10:20.000,321,11084400,-795,0,1763367019,15164.788091239992,174.8416152600039,50710.362713760005 2025-11-17,08:10:21.000,321,11084537,-795,0,1763367020,15164.680310279997,174.64423962,50709.78278280001 2025-11-17,08:10:22.000,321,11084535,-795,0,1763367021,15164.801563859997,174.7922713500011,50710.35572664001 2025-11-17,08:10:23.000,321,11084301,-795,0,1763367022,15164.740937069997,174.66538700999808,50710.27886832 2025-11-17,08:10:24.000,321,11084382,-795,0,1763367023,15164.801563859997,174.70768179000152,50710.29982968 2025-11-17,08:10:25.000,321,11084421,-795,0,1763367024,15164.788091239992,174.65128874999937,50710.195022880005 2025-11-17,08:10:26.000,321,11084347,-795,0,1763367025,15164.848718029993,174.57374831999914,50710.3417524 2025-11-17,08:10:27.000,321,11084376,-795,0,1763367026,15164.821772789997,174.52440441000363,50710.13912592001 2025-11-17,08:10:28.000,321,11084258,-795,0,1763367027,15164.895872200002,174.47506050000084,50710.2718812 2025-11-17,08:10:29.000,321,11084392,-795,0,1763367028,15164.929553749993,174.5455518000017,50710.264894080006 2025-11-17,08:10:30.000,321,11084456,-795,0,1763367029,15164.949762679993,174.4468639800034,50710.376688 2025-11-17,08:10:31.000,321,11084525,-795,0,1763367030,15164.734200760002,174.46801137000148,50709.761821440006 2025-11-17,08:10:32.000,321,11084310,-795,0,1763367031,15164.936290059988,174.40456919999997,50710.3417524 2025-11-17,08:10:33.000,321,11084191,-795,0,1763367032,15164.936290059988,174.45391311000276,50710.18104864 2025-11-17,08:10:34.000,321,11084504,-795,0,1763367033,15165.037334709988,174.40456919999997,50710.292842560004 2025-11-17,08:10:35.000,321,11084439,-795,0,1763367034,15165.017125779988,174.37637268000253,50710.32079104 2025-11-17,08:10:36.000,321,11084328,-675,0,1763367035,15165.030598399993,174.36932355000317,50710.30681680001 2025-11-17,08:10:37.000,321,11084368,-795,0,1763367036,15165.023862089998,174.36932355000317,50710.313803920006 2025-11-17,08:10:38.000,321,11084197,-795,0,1763367037,15165.077752569989,174.37637268000253,50710.264894080006 2025-11-17,08:10:39.000,321,11084506,-795,0,1763367038,15165.097961499989,174.39047094000125,50710.30681680001 2025-11-17,08:10:40.000,321,11084259,-795,0,1763367039,15165.044071019998,174.31997964000038,50710.362713760005 2025-11-17,08:10:41.000,321,11084309,-795,0,1763367040,15164.969971609993,174.24243921000016,50710.16008728 2025-11-17,08:10:42.000,321,11084231,-795,0,1763367041,15165.131643049994,174.27063573000487,50710.48848192 2025-11-17,08:10:43.000,321,11084375,-795,0,1763367042,15165.131643049994,174.24243921000016,50710.45354632001 2025-11-17,08:10:44.000,321,11084336,-795,0,1763367043,15165.091225189994,174.24948833999952,50710.32079104 2025-11-17,08:10:45.000,321,11084298,-795,0,1763367044,15165.172060909994,174.14375139000185,50710.47450768001 2025-11-17,08:10:46.000,321,11084433,-795,0,1763367045,15165.185533529999,174.20719356000336,50710.50245616001 2025-11-17,08:10:47.000,321,11084400,-795,0,1763367046,15165.158588289989,174.10850573999778,50710.49546904 2025-11-17,08:10:48.000,321,11084442,-795,0,1763367047,15165.232687699994,174.20719356000336,50710.50944328 2025-11-17,08:10:49.000,321,11084389,-795,0,1763367048,15165.232687699994,174.12260400000378,50710.45354632001 2025-11-17,08:10:50.000,321,11084324,-795,0,1763367049,15165.21921507999,174.0380144400042,50710.55136600001 2025-11-17,08:10:51.000,321,11084344,-795,0,1763367050,15165.145115669999,174.0380144400042,50710.32777816 2025-11-17,08:10:52.000,321,11084197,-795,0,1763367051,15165.353941279995,174.07326009000099,50710.55136600001 2025-11-17,08:10:53.000,321,11084213,-795,0,1763367052,15165.27984186999,173.97457227000268,50710.54437888 2025-11-17,08:10:54.000,321,11084322,-795,0,1763367053,15165.353941279995,174.00276879000012,50710.57232736001 2025-11-17,08:10:55.000,321,11084397,-795,0,1763367054,15165.30005079999,174.01686704999884,50710.43957208 2025-11-17,08:10:56.000,321,11084515,-795,0,1763367055,15165.48193116999,174.04506357000355,50710.33476528001 2025-11-17,08:10:57.000,321,11084376,-795,0,1763367056,15165.38088651999,173.9534248800046,50710.481494800006 2025-11-17,08:10:58.000,321,11084358,-795,0,1763367057,15165.30678711,173.91817923000053,50710.47450768001 2025-11-17,08:10:59.000,321,11084369,-795,0,1763367058,15165.38762283,173.78424575999816,50710.432584960006 2025-11-17,08:11:00.000,321,11084425,-795,0,1763367059,15165.38762283,173.84768792999967,50710.39066224 2025-11-17,08:11:01.000,321,11084468,-795,0,1763367060,15165.151851979994,173.8406388000003,50710.076241840005 2025-11-17,08:11:02.000,321,11084284,-795,0,1763367061,15165.535821649995,173.741950980002,50710.45354632001 2025-11-17,08:11:03.000,321,11084420,-795,0,1763367062,15165.44151330999,173.83358967000095,50710.481494800006 2025-11-17,08:11:04.000,321,11084197,-795,0,1763367063,15165.495403789995,173.81244228000287,50710.4465592 2025-11-17,08:11:05.000,321,11084435,-795,0,1763367064,15165.515612719995,173.77014749999944,50710.39066224 2025-11-17,08:11:06.000,321,11084451,-795,0,1763367065,15165.54929427,173.83358967000095,50710.376688 2025-11-17,08:11:07.000,321,11084308,-795,0,1763367066,15165.58297581999,173.75604924000072,50710.481494800006 2025-11-17,08:11:08.000,321,11084436,-795,0,1763367067,15165.62339367999,173.78424575999816,50710.47450768001 2025-11-17,08:11:09.000,321,11083984,-795,0,1763367068,15165.704229399991,173.66441055000178,50710.50245616001 2025-11-17,08:11:10.000,321,11084206,-795,0,1763367069,15165.717702019996,173.74900011000136,50710.48848192 2025-11-17,08:11:11.000,321,11084340,-795,0,1763367070,15165.535821649995,173.60801750999963,50709.95047368001 2025-11-17,08:11:12.000,321,11084228,-795,0,1763367071,15165.704229399991,173.54457533999812,50710.47450768001 2025-11-17,08:11:13.000,321,11084377,-795,0,1763367072,15165.69075678,173.5939192500009,50710.48848192 2025-11-17,08:11:14.000,321,11084444,-795,0,1763367073,15165.643602609991,173.52342795000004,50710.32079104 2025-11-17,08:11:15.000,321,11084352,-755,0,1763367074,15165.758119879996,173.52342795000004,50710.481494800006 2025-11-17,08:11:16.000,321,11084314,-795,0,1763367075,15165.751383570001,173.45998577999853,50710.376688 2025-11-17,08:11:17.000,321,11084331,-795,0,1763367076,15165.764856189991,173.4670349099979,50710.362713760005 2025-11-17,08:11:18.000,321,11084289,-795,0,1763367077,15165.778328809996,173.41769100000238,50710.376688 2025-11-17,08:11:19.000,321,11084271,-795,0,1763367078,15165.744647259991,173.44588751999981,50710.411623600005 2025-11-17,08:11:20.000,321,11084249,-795,0,1763367079,15165.818746669996,173.28375753,50710.530404640005 2025-11-17,08:11:21.000,321,11084360,-795,0,1763367080,15165.54255795999,173.3471997000015,50709.929512320006 2025-11-17,08:11:22.000,321,11084325,-795,0,1763367081,15165.838955599997,173.3683470899996,50710.42559784001 2025-11-17,08:11:23.000,321,11084275,-795,0,1763367082,15165.886109769992,173.3824453499983,50710.460533440004 2025-11-17,08:11:24.000,321,11084370,-795,0,1763367083,15165.872637150002,173.2203153599985,50710.52341752001 2025-11-17,08:11:25.000,321,11084344,-795,0,1763367084,15165.865900839992,173.26261014000193,50710.36970088 2025-11-17,08:11:26.000,321,11084248,-795,0,1763367085,15165.953472870002,173.35424883000087,50710.38367512001 2025-11-17,08:11:27.000,321,11084359,-795,0,1763367086,15165.892846080002,173.29080665999936,50710.45354632001 2025-11-17,08:11:28.000,321,11084307,-795,0,1763367087,15165.980418109997,173.1850697100017,50710.50944328 2025-11-17,08:11:29.000,321,11084266,-795,0,1763367088,15165.940000249997,173.2485118800032,50710.376688 2025-11-17,08:11:30.000,321,11084252,-795,0,1763367089,15165.980418109997,173.17097145000298,50710.432584960006 2025-11-17,08:11:31.000,321,11084410,-795,0,1763367090,15165.906318699992,173.19916797000042,50710.04829336001 2025-11-17,08:11:32.000,321,11084329,-795,0,1763367091,15166.007363349992,173.17802058000234,50710.43957208 2025-11-17,08:11:33.000,321,11084423,-795,0,1763367092,15166.041044899997,173.1357257999989,50710.3417524 2025-11-17,08:11:34.000,321,11084380,-795,0,1763367093,15166.061253829997,173.0229397200019,50710.411623600005 2025-11-17,08:11:35.000,321,11084450,-795,0,1763367094,15166.000627039997,173.14277492999827,50710.36970088 2025-11-17,08:11:36.000,321,11084454,-755,0,1763367095,15166.027572279992,173.07933276000404,50710.50944328 2025-11-17,08:11:37.000,321,11084317,-795,0,1763367096,15166.101671689998,172.92425190000358,50710.4465592 2025-11-17,08:11:38.000,321,11084391,-795,0,1763367097,15166.094935380002,173.09343102000275,50710.376688 2025-11-17,08:11:39.000,321,11084290,-795,0,1763367098,15166.148825859993,173.0229397200019,50710.43957208 2025-11-17,08:11:40.000,321,11084289,-795,0,1763367099,15166.155562169988,172.88195712000015,50710.5164304 2025-11-17,08:11:41.000,321,11084376,-795,0,1763367100,15165.973681800002,172.86785886000143,50710.11816456001 2025-11-17,08:11:42.000,321,11084418,-795,0,1763367101,15166.115144310003,173.02998885000125,50710.481494800006 2025-11-17,08:11:43.000,321,11084381,-795,0,1763367102,15166.148825859993,172.85376060000272,50710.66315992 2025-11-17,08:11:44.000,321,11084296,-795,0,1763367103,15166.169034789993,172.90310450999823,50710.600275840006 2025-11-17,08:11:45.000,321,11084411,-795,0,1763367104,15166.155562169988,172.88195712000015,50710.5863016 2025-11-17,08:11:46.000,321,11084390,-795,0,1763367105,15166.249870509993,172.90310450999823,50710.62123720001 2025-11-17,08:11:47.000,321,11084359,-795,0,1763367106,15166.263343129998,172.78326930000185,50710.59328872001 2025-11-17,08:11:48.000,321,11084380,-795,0,1763367107,15166.209452649993,172.78326930000185,50710.47450768001 2025-11-17,08:11:49.000,321,11084414,-795,0,1763367108,15166.169034789993,172.74802364999778,50710.46752056 2025-11-17,08:11:50.000,321,11084265,-795,0,1763367109,15166.263343129998,172.71982713000034,50710.432584960006 2025-11-17,08:11:51.000,321,11084384,-795,0,1763367110,15166.041044899997,172.57179539999925,50710.04130624 2025-11-17,08:11:52.000,321,11084287,-795,0,1763367111,15166.195980029988,172.70572887000162,50710.39764936 2025-11-17,08:11:53.000,321,11084346,-795,0,1763367112,15166.229661579993,172.5788445299986,50710.530404640005 2025-11-17,08:11:54.000,321,11084405,-795,0,1763367113,15166.209452649993,172.64933582999947,50710.376688 2025-11-17,08:11:55.000,321,11084334,-795,0,1763367114,15166.263343129998,172.62113931000204,50710.43957208 2025-11-17,08:11:56.000,321,11084404,-795,0,1763367115,15166.290288369994,172.59999192000396,50710.39066224 2025-11-17,08:11:57.000,321,11084241,-795,0,1763367116,15166.297024679989,172.51540236000437,50710.36970088 2025-11-17,08:11:58.000,321,11084288,-795,0,1763367117,15166.330706229994,172.6634340899982,50710.46752056 2025-11-17,08:11:59.000,321,11084075,-795,0,1763367118,15166.290288369994,172.57179539999925,50710.61425008 2025-11-17,08:12:00.000,321,11084344,-795,0,1763367119,15166.310497299994,172.49425496999902,50710.52341752001 2025-11-17,08:12:01.000,321,11084029,-795,0,1763367120,15166.054517520002,172.45196019000286,50709.90156384001 2025-11-17,08:12:02.000,321,11084356,-795,0,1763367121,15166.411541949994,172.45900932000222,50710.63521144 2025-11-17,08:12:03.000,321,11084213,-795,0,1763367122,15166.411541949994,172.5647462699999,50710.628224320004 2025-11-17,08:12:04.000,321,11084281,-795,0,1763367123,15166.364387779999,172.50130409999838,50710.628224320004 2025-11-17,08:12:05.000,321,11084243,-795,0,1763367124,15166.391333019994,172.5647462699999,50710.54437888 2025-11-17,08:12:06.000,321,11084395,-795,0,1763367125,15166.425014569999,172.4449110600035,50710.41861072 2025-11-17,08:12:07.000,321,11084605,-795,0,1763367126,15166.465432429999,172.45196019000286,50710.600275840006 2025-11-17,08:12:08.000,321,11084467,-755,0,1763367127,15166.41827825999,172.34622323999793,50710.63521144 2025-11-17,08:12:09.000,321,11084413,-795,0,1763367128,15166.41827825999,172.31097759000113,50710.747005360005 2025-11-17,08:12:10.000,321,11084343,-715,0,1763367129,15166.465432429999,172.33917410999857,50710.53739176 2025-11-17,08:12:11.000,321,11084295,-795,0,1763367130,15165.987154419992,172.40261628000007,50709.68496312001 2025-11-17,08:12:12.000,321,11084473,-795,0,1763367131,15166.512586599994,172.39556715000072,50710.67713416 2025-11-17,08:12:13.000,321,11084414,-795,0,1763367132,15166.411541949994,172.17704411999875,50710.74001824001 2025-11-17,08:12:14.000,321,11084293,-795,0,1763367133,15166.472168739994,172.1347493400026,50710.71206976 2025-11-17,08:12:15.000,321,11084313,-795,0,1763367134,15166.465432429999,172.14179847000196,50710.50245616001 2025-11-17,08:12:16.000,321,11084208,-795,0,1763367135,15166.465432429999,172.15589673000068,50710.56534024 2025-11-17,08:12:17.000,321,11084528,-795,0,1763367136,15166.48564136,172.19114238000475,50710.698095520005 2025-11-17,08:12:18.000,321,11084289,-795,0,1763367137,15166.54626815,172.16294586000004,50710.59328872001 2025-11-17,08:12:19.000,321,11084389,-795,0,1763367138,15166.48564136,172.0713071700011,50710.59328872001 2025-11-17,08:12:20.000,321,11084327,-795,0,1763367139,15166.49911397999,172.00786499999958,50710.57232736001 2025-11-17,08:12:21.000,321,11084141,-795,0,1763367140,15166.229661579993,172.0713071700011,50710.03431912 2025-11-17,08:12:22.000,321,11084393,-795,0,1763367141,15166.377860399989,172.04311065000365,50710.22995848 2025-11-17,08:12:23.000,321,11084359,-795,0,1763367142,15166.47890504999,171.95852109000407,50710.61425008 2025-11-17,08:12:24.000,321,11084338,-795,0,1763367143,15166.532795529994,172.01491412999894,50710.50245616001 2025-11-17,08:12:25.000,321,11083968,-795,0,1763367144,15166.51932290999,171.9726193500028,50710.60726296 2025-11-17,08:12:26.000,321,11084439,-795,0,1763367145,15166.472168739994,171.97966848000215,50710.62123720001 2025-11-17,08:12:27.000,321,11084307,-795,0,1763367146,15166.50585029,171.86688239999785,50710.63521144 2025-11-17,08:12:28.000,321,11084333,-795,0,1763367147,15166.431750879994,171.90212805000192,50710.62123720001 2025-11-17,08:12:29.000,321,11084425,-795,0,1763367148,15166.492377669994,171.87393153000448,50710.63521144 2025-11-17,08:12:30.000,321,11084241,-795,0,1763367149,15166.48564136,171.90917718000128,50710.6561728 2025-11-17,08:12:31.000,321,11084058,-795,0,1763367150,15166.142089549998,171.8880297900032,50709.96444792 2025-11-17,08:12:32.000,321,11084297,-795,0,1763367151,15166.074726450002,171.6765558900006,50709.80374416001 2025-11-17,08:12:33.000,321,11084078,-795,0,1763367152,15166.445223499999,171.81753849000233,50710.63521144 2025-11-17,08:12:34.000,321,11084498,-795,0,1763367153,15166.411541949994,171.7752437099989,50710.649185680006 2025-11-17,08:12:35.000,321,11084289,-795,0,1763367154,15166.48564136,171.81753849000233,50710.67014704001 2025-11-17,08:12:36.000,321,11084399,-795,0,1763367155,15166.51932290999,171.71885067000403,50710.649185680006 2025-11-17,08:12:37.000,321,11084239,-795,0,1763367156,15166.41827825999,171.84573500999977,50710.52341752001 2025-11-17,08:12:38.000,321,11084370,-795,0,1763367157,15166.50585029,171.73294893000275,50710.45354632001 2025-11-17,08:12:39.000,321,11084252,-795,0,1763367158,15166.377860399989,171.7258998000034,50710.57232736001 2025-11-17,08:12:40.000,321,11084451,-795,0,1763367159,15166.398069329989,171.63426111000445,50710.60726296 2025-11-17,08:12:41.000,321,11084352,-795,0,1763367160,15166.081462759998,171.63426111000445,50709.88060248001 2025-11-17,08:12:42.000,321,11084389,-795,0,1763367161,15166.142089549998,171.56376981000358,50710.11117744 2025-11-17,08:12:43.000,321,11084536,-795,0,1763367162,15166.391333019994,171.59196633000101,50710.6561728 2025-11-17,08:12:44.000,321,11084416,-795,0,1763367163,15166.377860399989,171.65540850000252,50710.649185680006 2025-11-17,08:12:45.000,321,11084469,-795,0,1763367164,15166.512586599994,171.44393459999992,50710.63521144 2025-11-17,08:12:46.000,321,11084261,-795,0,1763367165,15166.50585029,171.6131137199991,50710.64219856001 2025-11-17,08:12:47.000,321,11084303,-795,0,1763367166,15166.47890504999,171.57081894000294,50710.60726296 2025-11-17,08:12:48.000,321,11084356,-795,0,1763367167,15166.384596709999,171.6131137199991,50710.47450768001 2025-11-17,08:12:49.000,321,11084297,-795,0,1763367168,15166.398069329989,171.47213112000463,50710.39764936 2025-11-17,08:12:50.000,321,11084393,-795,0,1763367169,15166.337442539989,171.479180250004,50710.39764936 2025-11-17,08:12:51.000,321,11084356,-795,0,1763367170,15166.054517520002,171.52147503000015,50709.9923964 2025-11-17,08:12:52.000,321,11084295,-795,0,1763367171,15166.283552059998,171.41573808000248,50710.25091984 2025-11-17,08:12:53.000,321,11084349,-795,0,1763367172,15166.283552059998,171.53557328999887,50710.59328872001 2025-11-17,08:12:54.000,321,11084349,-795,0,1763367173,15166.377860399989,171.4298363400012,50710.68412128 2025-11-17,08:12:55.000,321,11084562,-795,0,1763367174,15166.431750879994,171.4932785100027,50710.530404640005 2025-11-17,08:12:56.000,321,11084272,-795,0,1763367175,15166.45869611999,171.3663941699997,50710.50245616001 2025-11-17,08:12:57.000,321,11084260,-795,0,1763367176,15166.398069329989,171.38754155999777,50710.5164304 2025-11-17,08:12:58.000,321,11084296,-795,0,1763367177,15166.350915159994,171.35229591000098,50710.55136600001 2025-11-17,08:12:59.000,321,11084168,-795,0,1763367178,15166.445223499999,171.35229591000098,50710.5164304 2025-11-17,08:13:00.000,321,11084475,-795,0,1763367179,15166.283552059998,171.31705026000418,50710.56534024 2025-11-17,08:13:01.000,321,11084272,-795,0,1763367180,15165.940000249997,171.3663941699997,50709.58015632 2025-11-17,08:13:02.000,321,11084161,-795,0,1763367181,15166.391333019994,171.19721505000052,50710.3417524 2025-11-17,08:13:03.000,321,11084394,-795,0,1763367182,15166.350915159994,171.35934504000033,50710.579314480005 2025-11-17,08:13:04.000,321,11084310,-795,0,1763367183,15166.337442539989,171.27475548000075,50710.49546904 2025-11-17,08:13:05.000,321,11084536,-795,0,1763367184,15166.357651469989,171.38754155999777,50710.600275840006 2025-11-17,08:13:06.000,321,11084286,-795,0,1763367185,15166.330706229994,171.32409939000354,50710.63521144 2025-11-17,08:13:07.000,321,11084249,-795,0,1763367186,15166.411541949994,171.31705026000418,50710.530404640005 2025-11-17,08:13:08.000,321,11084437,-795,0,1763367187,15166.425014569999,171.27475548000075,50710.530404640005 2025-11-17,08:13:09.000,321,11084267,-795,0,1763367188,15166.391333019994,171.30295199999819,50710.49546904 2025-11-17,08:13:10.000,321,11084329,-795,0,1763367189,15166.337442539989,171.21131330999924,50710.5164304 2025-11-17,08:13:11.000,321,11084418,-795,0,1763367190,15165.993890730002,171.1831167900018,50710.01335776 2025-11-17,08:13:12.000,321,11084344,-795,0,1763367191,15166.209452649993,171.33819765000226,50710.02034488001 2025-11-17,08:13:13.000,321,11084236,-795,0,1763367192,15166.337442539989,171.12672374999966,50710.70508264 2025-11-17,08:13:14.000,321,11084408,-795,0,1763367193,15166.337442539989,171.25360809000267,50710.57232736001 2025-11-17,08:13:15.000,321,11084254,-795,0,1763367194,15166.330706229994,171.19016592000116,50710.52341752001 2025-11-17,08:13:16.000,321,11084323,-795,0,1763367195,15166.364387779999,171.0844289700035,50710.66315992 2025-11-17,08:13:17.000,321,11084487,-795,0,1763367196,15166.465432429999,171.1831167900018,50710.46752056 2025-11-17,08:13:18.000,321,11084254,-795,0,1763367197,15166.323969919998,170.96459375999984,50710.69110840001 2025-11-17,08:13:19.000,321,11084195,-795,0,1763367198,15166.330706229994,170.94344637000177,50710.55136600001 2025-11-17,08:13:20.000,321,11084221,-795,0,1763367199,15166.323969919998,171.04213419000007,50710.59328872001 2025-11-17,08:13:21.000,321,11084274,-795,0,1763367200,15166.189243719993,171.14082200999837,50710.292842560004 2025-11-17,08:13:22.000,321,11084390,-795,0,1763367201,15166.067990139993,170.97869201999856,50710.1321388 2025-11-17,08:13:23.000,321,11084369,-795,0,1763367202,15166.276815749989,170.95049550000113,50710.6561728 2025-11-17,08:13:24.000,321,11084277,-795,0,1763367203,15166.276815749989,170.94344637000177,50710.56534024 2025-11-17,08:13:25.000,321,11084178,-795,0,1763367204,15166.364387779999,170.88705332999962,50710.80988944001 2025-11-17,08:13:26.000,321,11084205,-795,0,1763367205,15166.344178849999,171.00688854000327,50710.5164304 2025-11-17,08:13:27.000,321,11084490,-795,0,1763367206,15166.384596709999,171.19721505000052,50710.71206976 2025-11-17,08:13:28.000,321,11084354,-795,0,1763367207,15166.337442539989,170.96459375999984,50710.726044 2025-11-17,08:13:29.000,321,11084315,-795,0,1763367208,15166.445223499999,170.88000420000026,50710.66315992 2025-11-17,08:13:30.000,321,11084161,-795,0,1763367209,15166.344178849999,170.8236111599981,50710.59328872001 2025-11-17,08:13:31.000,321,11084213,-795,0,1763367210,15165.993890730002,170.92934811000305,50709.94348656 2025-11-17,08:13:32.000,321,11084463,-795,0,1763367211,15165.940000249997,170.74607072999788,50710.21598424001 2025-11-17,08:13:33.000,321,11084354,-795,0,1763367212,15166.189243719993,170.9363972400024,50710.53739176 2025-11-17,08:13:34.000,321,11084219,-795,0,1763367213,15166.162298479998,170.9082007199977,50710.71206976 2025-11-17,08:13:35.000,321,11084568,-795,0,1763367214,15166.189243719993,170.9716428899992,50710.66315992 2025-11-17,08:13:36.000,321,11084449,-795,0,1763367215,15166.169034789993,170.78131638000195,50710.600275840006 2025-11-17,08:13:37.000,321,11084352,-795,0,1763367216,15166.027572279992,170.84475855000346,50710.48848192 2025-11-17,08:13:38.000,321,11084375,-795,0,1763367217,15166.121880619998,170.79541464000067,50710.78194096 2025-11-17,08:13:39.000,321,11084405,-795,0,1763367218,15166.128616929993,170.9716428899992,50710.67713416 2025-11-17,08:13:40.000,321,11084188,-795,0,1763367219,15166.121880619998,170.9082007199977,50710.56534024 2025-11-17,08:13:41.000,321,11084326,-795,0,1763367220,15166.000627039997,170.99279028000456,50710.34873952 2025-11-17,08:13:42.000,321,11084255,-795,0,1763367221,15165.919791319997,170.8095128999994,50710.35572664001 2025-11-17,08:13:43.000,321,11084136,-795,0,1763367222,15165.953472870002,170.8095128999994,50710.243932720005 2025-11-17,08:13:44.000,321,11084349,-795,0,1763367223,15166.061253829997,170.95754463000048,50710.59328872001 2025-11-17,08:13:45.000,321,11084323,-795,0,1763367224,15166.142089549998,170.9363972400024,50710.60726296 2025-11-17,08:13:46.000,321,11084455,-795,0,1763367225,15165.940000249997,170.9082007199977,50710.38367512001 2025-11-17,08:13:47.000,321,11084317,-795,0,1763367226,15166.041044899997,170.88705332999962,50710.56534024 2025-11-17,08:13:48.000,321,11084295,-795,0,1763367227,15166.074726450002,170.8377094200041,50710.600275840006 2025-11-17,08:13:49.000,321,11084363,-795,0,1763367228,15166.121880619998,170.7883655100013,50710.66315992 2025-11-17,08:13:50.000,321,11084292,-795,0,1763367229,15166.067990139993,170.86590594000154,50710.5863016 2025-11-17,08:13:51.000,321,11084339,-795,0,1763367230,15165.953472870002,170.75311986000452,50710.33476528001 2025-11-17,08:13:52.000,321,11084431,-795,0,1763367231,15166.041044899997,170.76721812000324,50710.33476528001 2025-11-17,08:13:53.000,321,11084217,-795,0,1763367232,15166.115144310003,170.71787421000045,50710.49546904 2025-11-17,08:13:54.000,321,11084453,-795,0,1763367233,15166.135353239988,170.74607072999788,50710.460533440004 2025-11-17,08:13:55.000,321,11084394,-795,0,1763367234,15166.041044899997,170.56279335,50710.39764936 2025-11-17,08:13:56.000,321,11084523,-795,0,1763367235,15166.034308590002,170.5768916099987,50710.61425008 2025-11-17,08:13:57.000,321,11084455,-795,0,1763367236,15166.182507409998,170.6262355200015,50710.61425008 2025-11-17,08:13:58.000,321,11084135,-795,0,1763367237,15166.121880619998,170.6262355200015,50710.68412128 2025-11-17,08:13:59.000,321,11084350,-795,0,1763367238,15166.081462759998,170.5909898700047,50710.313803920006 2025-11-17,08:14:00.000,321,11084208,-795,0,1763367239,15166.061253829997,170.54869509000127,50710.460533440004 2025-11-17,08:14:01.000,321,11084293,-795,0,1763367240,15166.027572279992,170.5909898700047,50710.36970088 2025-11-17,08:14:02.000,321,11084377,-795,0,1763367241,15166.061253829997,170.50640030999784,50710.41861072 2025-11-17,08:14:03.000,321,11084239,-795,0,1763367242,15166.054517520002,170.53459683000256,50710.28585544001 2025-11-17,08:14:04.000,321,11084351,-795,0,1763367243,15166.027572279992,170.49935117999848,50710.17406152 2025-11-17,08:14:05.000,321,11084410,-795,0,1763367244,15166.108407999993,170.58394073999807,50710.47450768001 2025-11-17,08:14:06.000,321,11084350,-795,0,1763367245,15166.101671689998,170.52049857000384,50710.57232736001 2025-11-17,08:14:07.000,321,11084474,-795,0,1763367246,15166.034308590002,170.54869509000127,50710.60726296 2025-11-17,08:14:08.000,321,11084208,-795,0,1763367247,15166.115144310003,170.50640030999784,50710.50944328 2025-11-17,08:14:09.000,321,11084332,-795,0,1763367248,15166.081462759998,170.50640030999784,50710.50245616001 2025-11-17,08:14:10.000,321,11084154,-795,0,1763367249,15166.041044899997,170.45000727000297,50710.628224320004 2025-11-17,08:14:11.000,321,11084518,-795,0,1763367250,15165.906318699992,170.30902467000124,50710.20201 2025-11-17,08:14:12.000,321,11084619,-795,0,1763367251,15165.953472870002,170.49230204999913,50710.18803576001 2025-11-17,08:14:13.000,321,11084397,-795,0,1763367252,15165.812010360001,170.38656510000146,50710.362713760005 2025-11-17,08:14:14.000,321,11084531,-795,0,1763367253,15166.101671689998,170.48525291999977,50710.460533440004 2025-11-17,08:14:15.000,321,11084226,-795,0,1763367254,15165.940000249997,170.45705640000233,50710.362713760005 2025-11-17,08:14:16.000,321,11084235,-795,0,1763367255,15166.041044899997,170.5909898700047,50710.52341752001 2025-11-17,08:14:17.000,321,11084325,-795,0,1763367256,15166.041044899997,170.48525291999977,50710.76097960001 2025-11-17,08:14:18.000,321,11084548,-795,0,1763367257,15166.101671689998,170.37246684000274,50710.600275840006 2025-11-17,08:14:19.000,321,11084148,-795,0,1763367258,15165.966945489992,170.49230204999913,50710.64219856001 2025-11-17,08:14:20.000,321,11084443,-795,0,1763367259,15165.993890730002,170.4147616199989,50710.53739176 2025-11-17,08:14:21.000,321,11084446,-795,0,1763367260,15165.953472870002,170.58394073999807,50710.313803920006 2025-11-17,08:14:22.000,321,11084538,-795,0,1763367261,15165.926527629992,170.40066336000018,50710.362713760005 2025-11-17,08:14:23.000,321,11084245,-795,0,1763367262,15165.953472870002,170.40066336000018,50710.22995848 2025-11-17,08:14:24.000,321,11084170,-795,0,1763367263,15165.953472870002,170.56279335,50710.29982968 2025-11-17,08:14:25.000,321,11084482,-795,0,1763367264,15165.973681800002,170.38656510000146,50710.47450768001 2025-11-17,08:14:26.000,321,11084246,-795,0,1763367265,15166.007363349992,170.45705640000233,50710.40463648001 2025-11-17,08:14:27.000,321,11084195,-795,0,1763367266,15165.973681800002,170.45705640000233,50710.39764936 2025-11-17,08:14:28.000,321,11084406,-795,0,1763367267,15166.007363349992,170.49230204999913,50710.60726296 2025-11-17,08:14:29.000,321,11084411,-795,0,1763367268,15166.027572279992,170.51344944000448,50710.5863016 2025-11-17,08:14:30.000,321,11084496,-795,0,1763367269,15166.041044899997,170.56984247999935,50710.53739176 2025-11-17,08:14:31.000,321,11084274,-795,0,1763367270,15165.919791319997,170.35836858000403,50710.313803920006 2025-11-17,08:14:32.000,321,11084349,-795,0,1763367271,15166.094935380002,170.50640030999784,50710.4465592 2025-11-17,08:14:33.000,321,11084330,-795,0,1763367272,15165.933263940002,170.49230204999913,50710.55136600001 2025-11-17,08:14:34.000,321,11084297,-795,0,1763367273,15165.993890730002,170.40066336000018,50710.243932720005 2025-11-17,08:14:35.000,321,11084256,-795,0,1763367274,15165.966945489992,170.38656510000146,50710.20899712 2025-11-17,08:14:36.000,321,11084283,-795,0,1763367275,15166.047781209993,170.45000727000297,50710.54437888 2025-11-17,08:14:37.000,321,11084280,-795,0,1763367276,15166.169034789993,170.35131945000467,50710.39066224 2025-11-17,08:14:38.000,321,11084268,-795,0,1763367277,15166.195980029988,170.30902467000124,50710.39764936 2025-11-17,08:14:39.000,321,11084441,-795,0,1763367278,15166.115144310003,170.38656510000146,50710.376688 2025-11-17,08:14:40.000,321,11084285,-795,0,1763367279,15166.081462759998,170.3795159700021,50710.376688 2025-11-17,08:14:41.000,321,11084311,-795,0,1763367280,15166.041044899997,170.38656510000146,50710.22297136 2025-11-17,08:14:42.000,321,11084246,-795,0,1763367281,15166.067990139993,170.40771248999954,50710.362713760005 2025-11-17,08:14:43.000,321,11084604,-795,0,1763367282,15165.946736559992,170.40066336000018,50710.16008728 2025-11-17,08:14:44.000,321,11084199,-795,0,1763367283,15166.101671689998,170.49230204999913,50710.32079104 2025-11-17,08:14:45.000,321,11084041,-795,0,1763367284,15166.020835969997,170.47115466000105,50710.25091984 2025-11-17,08:14:46.000,321,11084241,-795,0,1763367285,15165.913055010002,170.36541771000338,50710.25790696001 2025-11-17,08:14:47.000,321,11084368,-795,0,1763367286,15166.115144310003,170.47115466000105,50710.5164304 2025-11-17,08:14:48.000,321,11084224,-795,0,1763367287,15166.101671689998,170.40066336000018,50710.62123720001 2025-11-17,08:14:49.000,321,11084345,-795,0,1763367288,15166.115144310003,170.3301720599993,50710.50245616001 2025-11-17,08:14:50.000,321,11084250,-795,0,1763367289,15166.000627039997,170.3795159700021,50710.34873952 2025-11-17,08:14:51.000,321,11084297,-795,0,1763367290,15165.993890730002,170.42181074999826,50710.432584960006 2025-11-17,08:14:52.000,321,11084202,-795,0,1763367291,15165.933263940002,170.3160738000006,50710.432584960006 2025-11-17,08:14:53.000,321,11084336,-795,0,1763367292,15165.899582389997,170.49230204999913,50710.29982968 2025-11-17,08:14:54.000,321,11084663,-795,0,1763367293,15165.966945489992,170.29492641000252,50710.313803920006 2025-11-17,08:14:55.000,321,11084155,-795,0,1763367294,15165.865900839992,170.49935117999848,50710.32079104 2025-11-17,08:14:56.000,321,11084314,-795,0,1763367295,15165.913055010002,170.51344944000448,50710.20201 2025-11-17,08:14:57.000,321,11084061,-795,0,1763367296,15165.960209179997,170.4429581400036,50710.36970088 2025-11-17,08:14:58.000,321,11084201,-795,0,1763367297,15166.000627039997,170.4288598800049,50710.64219856001 2025-11-17,08:14:59.000,321,11084317,-795,0,1763367298,15165.993890730002,170.42181074999826,50710.600275840006 2025-11-17,08:15:00.000,321,11084248,-795,0,1763367299,15166.027572279992,170.54869509000127,50710.59328872001 2025-11-17,08:15:01.000,321,11084245,-795,0,1763367300,15165.980418109997,170.3795159700021,50710.16707440001 2025-11-17,08:15:02.000,321,11084476,-795,0,1763367301,15165.953472870002,170.47115466000105,50710.53739176 2025-11-17,08:15:03.000,321,11084360,-795,0,1763367302,15165.771592500001,170.48525291999977,50710.54437888 2025-11-17,08:15:04.000,321,11084425,-795,0,1763367303,15165.933263940002,170.3795159700021,50710.411623600005 2025-11-17,08:15:05.000,321,11084360,-795,0,1763367304,15165.832219290001,170.5275477000032,50710.35572664001 2025-11-17,08:15:06.000,321,11084397,-795,0,1763367305,15166.000627039997,170.56279335,50710.30681680001 2025-11-17,08:15:07.000,321,11084334,-795,0,1763367306,15165.980418109997,170.49935117999848,50710.48848192 2025-11-17,08:15:08.000,321,11084281,-795,0,1763367307,15165.879373459997,170.52049857000384,50710.47450768001 2025-11-17,08:15:09.000,321,11084445,-795,0,1763367308,15165.865900839992,170.56279335,50710.36970088 2025-11-17,08:15:10.000,321,11084155,-795,0,1763367309,15165.919791319997,170.42181074999826,50710.62123720001 2025-11-17,08:15:11.000,321,11084397,-795,0,1763367310,15165.872637150002,170.45705640000233,50710.35572664001 2025-11-17,08:15:12.000,321,11084210,-795,0,1763367311,15165.892846080002,170.56279335,50710.376688 2025-11-17,08:15:13.000,321,11084259,-795,0,1763367312,15165.859164529997,170.49935117999848,50710.36970088 2025-11-17,08:15:14.000,321,11084381,-795,0,1763367313,15165.818746669996,170.60508813000342,50710.32777816 2025-11-17,08:15:15.000,321,11084316,-795,0,1763367314,15165.758119879996,170.56279335,50710.25790696001 2025-11-17,08:15:16.000,321,11084452,-795,0,1763367315,15165.926527629992,170.64738290999958,50710.6561728 2025-11-17,08:15:17.000,321,11084334,-795,0,1763367316,15165.940000249997,170.61918639000214,50710.59328872001 2025-11-17,08:15:18.000,321,11084230,-795,0,1763367317,15165.872637150002,170.63328465000086,50710.628224320004 2025-11-17,08:15:19.000,321,11084301,-795,0,1763367318,15165.879373459997,170.689677690003,50710.60726296 2025-11-17,08:15:20.000,321,11084432,-795,0,1763367319,15165.953472870002,170.61213726000278,50710.481494800006 2025-11-17,08:15:21.000,321,11084146,-795,0,1763367320,15165.717702019996,170.66853029999766,50710.30681680001 2025-11-17,08:15:22.000,321,11084242,-795,0,1763367321,15165.966945489992,170.45705640000233,50710.38367512001 2025-11-17,08:15:23.000,321,11084262,-795,0,1763367322,15165.724438329991,170.59803900000406,50710.39066224 2025-11-17,08:15:24.000,321,11084404,-795,0,1763367323,15165.771592500001,170.7883655100013,50710.20899712 2025-11-17,08:15:25.000,321,11084340,-795,0,1763367324,15165.657075229996,170.73197246999916,50710.41861072 2025-11-17,08:15:26.000,321,11084214,-795,0,1763367325,15165.825482979992,170.80246377000003,50710.530404640005 2025-11-17,08:15:27.000,321,11084399,-715,0,1763367326,15165.785065119991,170.74607072999788,50710.61425008 2025-11-17,08:15:28.000,321,11084354,-795,0,1763367327,15165.852428220001,170.8377094200041,50710.52341752001 2025-11-17,08:15:29.000,321,11084496,-795,0,1763367328,15165.818746669996,170.85180768000282,50710.47450768001 2025-11-17,08:15:30.000,321,11084456,-795,0,1763367329,15165.717702019996,170.85180768000282,50710.68412128 2025-11-17,08:15:31.000,321,11084330,-795,0,1763367330,15165.704229399991,170.92934811000305,50710.40463648001 2025-11-17,08:15:32.000,321,11084312,-795,0,1763367331,15165.67054785,170.8095128999994,50710.39066224 2025-11-17,08:15:33.000,321,11084369,-795,0,1763367332,15165.596448439996,170.8377094200041,50710.628224320004 2025-11-17,08:15:34.000,321,11084511,-795,0,1763367333,15165.677284159996,170.90115158999834,50710.47450768001 2025-11-17,08:15:35.000,321,11084446,-795,0,1763367334,15165.69075678,170.83066029000474,50710.83783792001 2025-11-17,08:15:36.000,321,11084401,-795,0,1763367335,15165.58971213,170.7742672500026,50710.61425008 2025-11-17,08:15:37.000,321,11084396,-795,0,1763367336,15165.475194859995,170.85885681000218,50710.53739176 2025-11-17,08:15:38.000,321,11084313,-795,0,1763367337,15165.67054785,170.9222989800037,50710.4465592 2025-11-17,08:15:39.000,321,11084170,-795,0,1763367338,15165.56276688999,170.92934811000305,50710.63521144 2025-11-17,08:15:40.000,321,11084395,-795,0,1763367339,15165.556030579995,170.94344637000177,50710.68412128 2025-11-17,08:15:41.000,321,11084490,-795,0,1763367340,15165.434776999995,171.13377287999901,50710.481494800006 2025-11-17,08:15:42.000,321,11084244,-795,0,1763367341,15165.46172223999,171.020986800002,50710.52341752001 2025-11-17,08:15:43.000,321,11084233,-795,0,1763367342,15165.46172223999,171.0350850600007,50710.50944328 2025-11-17,08:15:44.000,321,11084415,-795,0,1763367343,15165.48193116999,171.0562324499988,50710.49546904 2025-11-17,08:15:45.000,321,11084257,-795,0,1763367344,15165.313523419994,170.95754463000048,50710.460533440004 2025-11-17,08:15:46.000,321,11084587,-795,0,1763367345,15165.44151330999,171.07033071000478,50710.460533440004 2025-11-17,08:15:47.000,321,11084260,-795,0,1763367346,15165.495403789995,171.04213419000007,50710.75399248 2025-11-17,08:15:48.000,321,11084474,-795,0,1763367347,15165.40109544999,170.86590594000154,50710.75399248 2025-11-17,08:15:49.000,321,11084373,-795,0,1763367348,15165.44824962,171.14082200999837,50710.649185680006 2025-11-17,08:15:50.000,321,11084483,-795,0,1763367349,15165.50887641,171.12672374999966,50710.61425008 2025-11-17,08:15:51.000,321,11084529,-795,0,1763367350,15165.353941279995,171.16196940000373,50710.38367512001 2025-11-17,08:15:52.000,321,11084251,-795,0,1763367351,15165.27984186999,171.19016592000116,50710.579314480005 2025-11-17,08:15:53.000,321,11084493,-795,0,1763367352,15165.252896629994,171.2183624399986,50710.50245616001 2025-11-17,08:15:54.000,321,11084127,-795,0,1763367353,15165.475194859995,171.17606766000245,50710.55835312 2025-11-17,08:15:55.000,321,11084401,-795,0,1763367354,15165.27984186999,171.00688854000327,50710.45354632001 2025-11-17,08:15:56.000,321,11084096,-795,0,1763367355,15165.3674139,171.14787113999773,50710.66315992 2025-11-17,08:15:57.000,321,11084268,-795,0,1763367356,15165.394359139995,171.12672374999966,50710.69110840001 2025-11-17,08:15:58.000,321,11084244,-795,0,1763367357,15165.36067758999,171.2183624399986,50710.73303112 2025-11-17,08:15:59.000,321,11084114,-795,0,1763367358,15165.30678711,171.0562324499988,50710.64219856001 2025-11-17,08:16:00.000,321,11084372,-795,0,1763367359,15165.333732349995,171.14082200999837,50710.80988944001 2025-11-17,08:16:01.000,321,11084427,-795,0,1763367360,15165.185533529999,171.28885373999947,50710.60726296 2025-11-17,08:16:02.000,321,11084377,-795,0,1763367361,15165.21921507999,171.21131330999924,50710.55136600001 2025-11-17,08:16:03.000,321,11084404,-795,0,1763367362,15165.165324599999,171.1196746200003,50710.43957208 2025-11-17,08:16:04.000,321,11084348,-795,0,1763367363,15165.192269839994,171.2818046100001,50710.64219856001 2025-11-17,08:16:05.000,321,11084323,-795,0,1763367364,15165.232687699994,171.3311485200029,50710.63521144 2025-11-17,08:16:06.000,321,11084203,-795,0,1763367365,15165.178797219989,171.3804924299984,50710.747005360005 2025-11-17,08:16:07.000,321,11084443,-795,0,1763367366,15165.145115669999,171.29590286999883,50710.76796672001 2025-11-17,08:16:08.000,321,11084360,-795,0,1763367367,15165.205742459999,171.2465589600033,50710.67014704001 2025-11-17,08:16:09.000,321,11084397,-795,0,1763367368,15165.124906739999,171.25360809000267,50710.69110840001 2025-11-17,08:16:10.000,321,11084461,-795,0,1763367369,15165.118170429989,171.31000113000482,50710.55835312 2025-11-17,08:16:11.000,321,11084244,-795,0,1763367370,15165.050807329993,171.3804924299984,50710.36970088 2025-11-17,08:16:12.000,321,11084326,-795,0,1763367371,15165.017125779988,171.465081989998,50710.59328872001 2025-11-17,08:16:13.000,321,11084433,-795,0,1763367372,15164.862190649998,171.3804924299984,50710.5164304 2025-11-17,08:16:14.000,321,11084455,-795,0,1763367373,15165.030598399993,171.35934504000033,50710.60726296 2025-11-17,08:16:15.000,321,11084412,-795,0,1763367374,15165.131643049994,171.31000113000482,50710.64219856001 2025-11-17,08:16:16.000,321,11084511,-795,0,1763367375,15164.862190649998,171.38754155999777,50710.67713416 2025-11-17,08:16:17.000,321,11084535,-795,0,1763367376,15164.996916849988,171.5285241599995,50710.5863016 2025-11-17,08:16:18.000,321,11084225,-795,0,1763367377,15164.936290059988,171.50737677000143,50710.600275840006 2025-11-17,08:16:19.000,321,11084310,-795,0,1763367378,15164.936290059988,171.40163982000377,50710.59328872001 2025-11-17,08:16:20.000,321,11084346,-795,0,1763367379,15164.956498989988,171.47213112000463,50710.628224320004 2025-11-17,08:16:21.000,321,11084349,-795,0,1763367380,15164.693782900002,171.53557328999887,50710.411623600005 2025-11-17,08:16:22.000,321,11084374,-795,0,1763367381,15164.848718029993,171.60606458999973,50710.45354632001 2025-11-17,08:16:23.000,321,11084422,-795,0,1763367382,15164.794827550002,171.64835937000316,50710.628224320004 2025-11-17,08:16:24.000,321,11084303,-795,0,1763367383,15164.815036480002,171.6413102400038,50710.62123720001 2025-11-17,08:16:25.000,321,11084436,-795,0,1763367384,15164.848718029993,171.66950676000124,50710.67713416 2025-11-17,08:16:26.000,321,11084503,-795,0,1763367385,15164.841981719997,171.55672068000422,50710.75399248 2025-11-17,08:16:27.000,321,11084319,-795,0,1763367386,15164.740937069997,171.6272119799978,50710.61425008 2025-11-17,08:16:28.000,321,11084444,-795,0,1763367387,15164.828509099993,171.83163675000105,50710.698095520005 2025-11-17,08:16:29.000,321,11084273,-795,0,1763367388,15164.788091239992,171.6272119799978,50710.59328872001 2025-11-17,08:16:30.000,321,11084157,-795,0,1763367389,15164.754409690002,171.59901546000037,50710.59328872001 2025-11-17,08:16:31.000,321,11084109,-795,0,1763367390,15164.700519209997,171.6272119799978,50710.52341752001 2025-11-17,08:16:32.000,321,11084275,-795,0,1763367391,15164.761145999997,171.62016284999845,50710.55136600001 2025-11-17,08:16:33.000,321,11084371,-795,0,1763367392,15164.713991830002,171.71885067000403,50710.481494800006 2025-11-17,08:16:34.000,321,11084390,-795,0,1763367393,15164.579265629996,171.66950676000124,50710.55835312 2025-11-17,08:16:35.000,321,11084267,-795,0,1763367394,15164.586001939992,171.6765558900006,50710.481494800006 2025-11-17,08:16:36.000,321,11084267,-795,0,1763367395,15164.680310279997,171.81048936000298,50710.73303112 2025-11-17,08:16:37.000,321,11084474,-795,0,1763367396,15164.639892419997,171.85278413999913,50710.59328872001 2025-11-17,08:16:38.000,321,11084503,-795,0,1763367397,15164.639892419997,171.7893419700049,50710.56534024 2025-11-17,08:16:39.000,321,11084309,-795,0,1763367398,15164.680310279997,171.9514719600047,50710.600275840006 2025-11-17,08:16:40.000,321,11084282,-795,0,1763367399,15164.579265629996,171.8880297900032,50710.54437888 2025-11-17,08:16:41.000,321,11084421,-795,0,1763367400,15164.377176329996,171.76819457999954,50710.3417524 2025-11-17,08:16:42.000,321,11084450,-795,0,1763367401,15164.397385259996,171.86688239999785,50710.38367512001 2025-11-17,08:16:43.000,321,11084199,-795,0,1763367402,15164.33002216,172.11360195000452,50710.27886832 2025-11-17,08:16:44.000,321,11084373,-795,0,1763367403,15164.565793009991,171.95852109000407,50710.376688 2025-11-17,08:16:45.000,321,11084427,-795,0,1763367404,15164.458012049996,172.1699949899994,50710.42559784001 2025-11-17,08:16:46.000,321,11084663,-795,0,1763367405,15164.579265629996,172.17704411999875,50710.59328872001 2025-11-17,08:16:47.000,321,11084343,-795,0,1763367406,15164.458012049996,172.00786499999958,50710.48848192 2025-11-17,08:16:48.000,321,11084374,-795,0,1763367407,15164.444539429991,172.1347493400026,50710.57232736001 2025-11-17,08:16:49.000,321,11084431,-795,0,1763367408,15164.37044002,172.20524064000347,50710.55136600001 2025-11-17,08:16:50.000,321,11084236,-795,0,1763367409,15164.47148467,172.28983020000305,50710.432584960006 2025-11-17,08:16:51.000,321,11084324,-795,0,1763367410,15164.36370370999,172.28983020000305,50710.29982968 2025-11-17,08:16:52.000,321,11084338,-795,0,1763367411,15164.276131679995,172.11360195000452,50710.264894080006 2025-11-17,08:16:53.000,321,11084454,-795,0,1763367412,15164.417594189996,172.33917410999857,50710.41861072 2025-11-17,08:16:54.000,321,11084341,-795,0,1763367413,15164.35023109,172.28983020000305,50710.376688 2025-11-17,08:16:55.000,321,11084243,-795,0,1763367414,15164.38391263999,172.34622323999793,50710.2718812 2025-11-17,08:16:56.000,321,11084500,-795,0,1763367415,15164.38391263999,172.4167145399988,50710.34873952 2025-11-17,08:16:57.000,321,11084420,-755,0,1763367416,15164.464748359991,172.36032150000392,50710.41861072 2025-11-17,08:16:58.000,321,11084301,-795,0,1763367417,15164.437803119996,172.36737063000328,50710.40463648001 2025-11-17,08:16:59.000,321,11084277,-795,0,1763367418,15164.45127574,172.32507584999985,50710.376688 2025-11-17,08:17:00.000,321,11084387,-795,0,1763367419,15164.444539429991,172.40966540999943,50710.38367512001 2025-11-17,08:17:01.000,321,11084370,-795,0,1763367420,15164.39064895,172.42376366999815,50710.2718812 2025-11-17,08:17:02.000,321,11084365,-795,0,1763367421,15164.35023109,172.45900932000222,50710.28585544001 2025-11-17,08:17:03.000,321,11084458,-795,0,1763367422,15164.377176329996,172.4308128000048,50710.32079104 2025-11-17,08:17:04.000,321,11084235,-795,0,1763367423,15164.336758469995,172.50835322999774,50710.40463648001 2025-11-17,08:17:05.000,321,11084442,-795,0,1763367424,15164.437803119996,172.45196019000286,50710.32777816 2025-11-17,08:17:06.000,321,11084436,-755,0,1763367425,15164.545584079991,172.4449110600035,50710.43957208 2025-11-17,08:17:07.000,321,11084335,-795,0,1763367426,15164.498429909996,172.52245149000373,50710.49546904 2025-11-17,08:17:08.000,321,11084418,-795,0,1763367427,15164.42433049999,172.49425496999902,50710.49546904 2025-11-17,08:17:09.000,321,11084222,-795,0,1763367428,15164.41085788,172.49425496999902,50710.39066224 2025-11-17,08:17:10.000,321,11084423,-795,0,1763367429,15164.458012049996,172.5295006200031,50710.460533440004 2025-11-17,08:17:11.000,321,11084397,-795,0,1763367430,15164.38391263999,172.36737063000328,50710.264894080006 2025-11-17,08:17:12.000,321,11084440,-795,0,1763367431,15164.34349477999,172.4801567100003,50710.35572664001 2025-11-17,08:17:13.000,321,11084399,-795,0,1763367432,15164.316549539995,172.4801567100003,50710.28585544001 2025-11-17,08:17:14.000,321,11084228,-795,0,1763367433,15164.35023109,172.63523757000075,50710.15310016 2025-11-17,08:17:15.000,321,11084208,-795,0,1763367434,15164.444539429991,172.61409018000268,50710.25091984 2025-11-17,08:17:16.000,321,11084250,-795,0,1763367435,15164.478220979996,172.55064801000117,50710.30681680001 2025-11-17,08:17:17.000,321,11084388,-795,0,1763367436,15164.397385259996,172.4308128000048,50710.32777816 2025-11-17,08:17:18.000,321,11084486,-795,0,1763367437,15164.377176329996,172.60704105000332,50710.313803920006 2025-11-17,08:17:19.000,321,11084363,-795,0,1763367438,15164.444539429991,172.55769714000053,50710.33476528001 2025-11-17,08:17:20.000,321,11084388,-795,0,1763367439,15164.39064895,172.58589365999796,50710.46752056 2025-11-17,08:17:21.000,321,11084419,-795,0,1763367440,15164.16161440999,172.58589365999796,50710.04130624 2025-11-17,08:17:22.000,321,11084415,-795,0,1763367441,15164.30981323,172.5788445299986,50710.20899712 2025-11-17,08:17:23.000,321,11084337,-795,0,1763367442,15164.30981323,172.47310758000094,50710.09021608001 2025-11-17,08:17:24.000,321,11084401,-795,0,1763367443,15164.45127574,172.5929427900046,50710.35572664001 2025-11-17,08:17:25.000,321,11084173,-795,0,1763367444,15164.43106681,172.55769714000053,50710.22995848 2025-11-17,08:17:26.000,321,11084174,-795,0,1763367445,15164.37044002,172.6634340899982,50710.32777816 2025-11-17,08:17:27.000,321,11084355,-795,0,1763367446,15164.37044002,172.60704105000332,50710.27886832 2025-11-17,08:17:28.000,321,11084366,-795,0,1763367447,15164.40412156999,172.60704105000332,50710.22297136 2025-11-17,08:17:29.000,321,11084441,-795,0,1763367448,15164.33002216,172.50130409999838,50710.313803920006 2025-11-17,08:17:30.000,321,11084143,-795,0,1763367449,15164.40412156999,172.5788445299986,50710.32079104 2025-11-17,08:17:31.000,321,11084531,-795,0,1763367450,15164.30981323,172.53654975000245,50710.243932720005 2025-11-17,08:17:32.000,321,11084222,-795,0,1763367451,15164.235713819995,172.5295006200031,50710.1321388 2025-11-17,08:17:33.000,321,11084191,-795,0,1763367452,15164.33002216,172.59999192000396,50710.11117744 2025-11-17,08:17:34.000,321,11084487,-795,0,1763367453,15164.18855965,172.53654975000245,50710.04130624 2025-11-17,08:17:35.000,321,11084515,-795,0,1763367454,15164.42433049999,172.52245149000373,50710.32777816 2025-11-17,08:17:36.000,321,11084426,-795,0,1763367455,15164.42433049999,172.4801567100003,50710.2718812 2025-11-17,08:17:37.000,321,11084516,-795,0,1763367456,15164.36370370999,172.64933582999947,50710.29982968 2025-11-17,08:17:38.000,321,11084484,-795,0,1763367457,15164.37044002,172.48720583999966,50710.264894080006 2025-11-17,08:17:39.000,321,11084448,-795,0,1763367458,15164.35023109,172.57179539999925,50710.2718812 2025-11-17,08:17:40.000,321,11084569,-795,0,1763367459,15164.35023109,172.59999192000396,50710.34873952 2025-11-17,08:17:41.000,321,11084335,-795,0,1763367460,15164.22224119999,172.4308128000048,50710.125151680004 2025-11-17,08:17:42.000,321,11084301,-795,0,1763367461,15164.22897751,172.36737063000328,50710.03431912 2025-11-17,08:17:43.000,321,11084052,-795,0,1763367462,15164.336758469995,172.5788445299986,50710.18803576001 2025-11-17,08:17:44.000,321,11084432,-795,0,1763367463,15164.37044002,172.6281884400014,50710.0622676 2025-11-17,08:17:45.000,321,11084140,-795,0,1763367464,15164.33002216,172.51540236000437,50710.08322896 2025-11-17,08:17:46.000,321,11084036,-795,0,1763367465,15164.336758469995,172.49425496999902,50710.21598424001 2025-11-17,08:17:47.000,321,11084402,-795,0,1763367466,15164.356967399995,172.5295006200031,50710.28585544001 2025-11-17,08:17:48.000,321,11084445,-795,0,1763367467,15164.35023109,172.50835322999774,50710.32079104 2025-11-17,08:17:49.000,321,11084220,-795,0,1763367468,15164.33002216,172.63523757000075,50710.22995848 2025-11-17,08:17:50.000,321,11084265,-795,0,1763367469,15164.336758469995,172.5435988800018,50710.28585544001 2025-11-17,08:17:51.000,321,11084305,-795,0,1763367470,15164.28286798999,172.49425496999902,50709.87361536 2025-11-17,08:17:52.000,321,11084214,-795,0,1763367471,15164.356967399995,172.5929427900046,50710.125151680004 2025-11-17,08:17:53.000,321,11084205,-795,0,1763367472,15164.26265905999,172.50835322999774,50710.09021608001 2025-11-17,08:17:54.000,321,11084386,-795,0,1763367473,15164.30981323,172.5295006200031,50710.22297136 2025-11-17,08:17:55.000,321,11084220,-795,0,1763367474,15164.276131679995,172.48720583999966,50710.125151680004 2025-11-17,08:17:56.000,321,11084353,-795,0,1763367475,15164.296340609995,172.64933582999947,50710.18803576001 2025-11-17,08:17:57.000,321,11084326,-795,0,1763367476,15164.32328584999,172.52245149000373,50710.13912592001 2025-11-17,08:17:58.000,321,11084305,-795,0,1763367477,15164.26939537,172.57179539999925,50710.18104864 2025-11-17,08:17:59.000,321,11084377,-795,0,1763367478,15164.316549539995,172.68458148000354,50710.11816456001 2025-11-17,08:18:00.000,321,11084314,-795,0,1763367479,15164.377176329996,172.63523757000075,50710.243932720005 2025-11-17,08:18:01.000,321,11084394,-795,0,1763367480,15164.18855965,172.61409018000268,50709.93649944 2025-11-17,08:18:02.000,321,11084403,-795,0,1763367481,15164.26265905999,172.6916306100029,50709.810731280006 2025-11-17,08:18:03.000,321,11084343,-795,0,1763367482,15164.26939537,172.57179539999925,50710.04829336001 2025-11-17,08:18:04.000,321,11084391,-795,0,1763367483,15164.22897751,172.59999192000396,50710.05528048 2025-11-17,08:18:05.000,321,11084326,-795,0,1763367484,15164.34349477999,172.58589365999796,50710.11816456001 2025-11-17,08:18:06.000,321,11084392,-795,0,1763367485,15164.41085788,172.61409018000268,50710.16707440001 2025-11-17,08:18:07.000,321,11084545,-795,0,1763367486,15164.24245012999,172.59999192000396,50710.17406152 2025-11-17,08:18:08.000,321,11084342,-795,0,1763367487,15164.377176329996,172.5647462699999,50710.02034488001 2025-11-17,08:18:09.000,321,11084350,-795,0,1763367488,15164.336758469995,172.42376366999815,50710.04130624 2025-11-17,08:18:10.000,321,11084266,-795,0,1763367489,15164.41085788,172.47310758000094,50710.18104864 2025-11-17,08:18:11.000,321,11084352,-795,0,1763367490,15164.39064895,172.45196019000286,50709.97143504001 2025-11-17,08:18:12.000,321,11084362,-795,0,1763367491,15164.39064895,172.38851802000136,50709.88060248001 2025-11-17,08:18:13.000,321,11084260,-795,0,1763367492,15164.36370370999,172.36032150000392,50709.95047368001 2025-11-17,08:18:14.000,321,11084149,-795,0,1763367493,15164.377176329996,172.40966540999943,50709.94348656 2025-11-17,08:18:15.000,321,11084346,-795,0,1763367494,15164.458012049996,172.39556715000072,50710.076241840005 2025-11-17,08:18:16.000,321,11084452,-795,0,1763367495,15164.505166219991,172.36737063000328,50710.027332000005 2025-11-17,08:18:17.000,321,11084243,-795,0,1763367496,15164.37044002,172.37441976000264,50710.125151680004 2025-11-17,08:18:18.000,321,11084331,-795,0,1763367497,15164.38391263999,172.45900932000222,50710.20899712 2025-11-17,08:18:19.000,321,11084485,-795,0,1763367498,15164.458012049996,172.36032150000392,50710.17406152 2025-11-17,08:18:20.000,321,11084428,-795,0,1763367499,15164.42433049999,172.24753541999962,50710.17406152 2025-11-17,08:18:21.000,321,11084251,-795,0,1763367500,15164.4916936,172.2827810700037,50709.88060248001 2025-11-17,08:18:22.000,321,11084377,-795,0,1763367501,15164.36370370999,172.30392846000177,50709.91553808 2025-11-17,08:18:23.000,321,11084341,-795,0,1763367502,15164.532111460001,172.38851802000136,50709.92252520001 2025-11-17,08:18:24.000,321,11084303,-795,0,1763367503,15164.444539429991,172.24753541999962,50710.16008728 2025-11-17,08:18:25.000,321,11084454,-715,0,1763367504,15164.538847769996,172.26163367999834,50710.15310016 2025-11-17,08:18:26.000,321,11084432,-795,0,1763367505,15164.505166219991,172.1699949899994,50710.15310016 2025-11-17,08:18:27.000,321,11084294,-795,0,1763367506,15164.545584079991,172.1840932499981,50709.96444792 2025-11-17,08:18:28.000,321,11084430,-715,0,1763367507,15164.552320390001,172.16294586000004,50710.097203200006 2025-11-17,08:18:29.000,321,11084287,-795,0,1763367508,15164.565793009991,172.19114238000475,50710.03431912 2025-11-17,08:18:30.000,321,11084496,-795,0,1763367509,15164.579265629996,172.11360195000452,50710.1321388 2025-11-17,08:18:31.000,321,11084399,-795,0,1763367510,15164.505166219991,171.9726193500028,50709.859641120005 2025-11-17,08:18:32.000,321,11084310,-795,0,1763367511,15164.4916936,172.12770021000324,50709.89457672 2025-11-17,08:18:33.000,321,11084282,-795,0,1763367512,15164.4916936,172.0713071700011,50709.83867976 2025-11-17,08:18:34.000,321,11084288,-795,0,1763367513,15164.43106681,172.15589673000068,50709.85265400001 2025-11-17,08:18:35.000,321,11084314,-795,0,1763367514,15164.484957289991,172.1981915100041,50709.92252520001 2025-11-17,08:18:36.000,321,11084638,-795,0,1763367515,15164.707255519992,172.05720891000237,50709.97143504001 2025-11-17,08:18:37.000,321,11084482,-795,0,1763367516,15164.505166219991,172.02901238999766,50710.11117744 2025-11-17,08:18:38.000,321,11084381,-795,0,1763367517,15164.693782900002,171.99376674000086,50710.027332000005 2025-11-17,08:18:39.000,321,11084386,-795,0,1763367518,15164.700519209997,172.01491412999894,50710.01335776 2025-11-17,08:18:40.000,321,11084473,-795,0,1763367519,15164.599474559996,171.96557022000343,50709.97143504001 2025-11-17,08:18:41.000,321,11084323,-795,0,1763367520,15164.518638839996,171.93032456999936,50710.00637064 2025-11-17,08:18:42.000,321,11084226,-795,0,1763367521,15164.545584079991,172.0854054299998,50709.85265400001 2025-11-17,08:18:43.000,321,11084212,-795,0,1763367522,15164.592738250001,172.17704411999875,50709.80374416001 2025-11-17,08:18:44.000,321,11084561,-795,0,1763367523,15164.592738250001,172.05720891000237,50710.15310016 2025-11-17,08:18:45.000,321,11084492,-795,0,1763367524,15164.653365040002,172.00081587000022,50710.11117744 2025-11-17,08:18:46.000,321,11084351,-795,0,1763367525,15164.747673379992,172.1347493400026,50710.06925472001 2025-11-17,08:18:47.000,321,11084191,-795,0,1763367526,15164.788091239992,171.95852109000407,50710.09021608001 2025-11-17,08:18:48.000,321,11084487,-795,0,1763367527,15164.700519209997,171.96557022000343,50709.978422160006 2025-11-17,08:18:49.000,321,11084288,-795,0,1763367528,15164.788091239992,172.07835630000045,50709.87361536 2025-11-17,08:18:50.000,321,11084312,-795,0,1763367529,15164.801563859997,171.90212805000192,50709.76880856 2025-11-17,08:18:51.000,321,11084340,-795,0,1763367530,15164.801563859997,172.05720891000237,50709.789769920004 2025-11-17,08:18:52.000,321,11084717,-795,0,1763367531,15164.666837659992,171.92327544,50709.859641120005 2025-11-17,08:18:53.000,321,11084293,-795,0,1763367532,15164.734200760002,171.8880297900032,50709.83169264001 2025-11-17,08:18:54.000,321,11084506,-795,0,1763367533,15164.862190649998,171.90917718000128,50710.13912592001 2025-11-17,08:18:55.000,321,11084258,-795,0,1763367534,15164.855454340002,171.9867176100015,50709.859641120005 2025-11-17,08:18:56.000,321,11084248,-795,0,1763367535,15164.895872200002,171.90212805000192,50709.929512320006 2025-11-17,08:18:57.000,321,11084348,-795,0,1763367536,15164.909344819993,171.8245876200017,50709.87361536 2025-11-17,08:18:58.000,321,11084179,-795,0,1763367537,15164.929553749993,171.9867176100015,50709.9923964 2025-11-17,08:18:59.000,321,11084242,-795,0,1763367538,15164.916081129988,171.89507892000256,50710.04130624 2025-11-17,08:19:00.000,321,11084137,-795,0,1763367539,15164.882399579998,171.78229283999826,50709.87361536 2025-11-17,08:19:01.000,321,11084434,-795,0,1763367540,15164.882399579998,171.86688239999785,50709.91553808 2025-11-17,08:19:02.000,321,11084173,-795,0,1763367541,15164.815036480002,171.68360501999996,50709.761821440006 2025-11-17,08:19:03.000,321,11084230,-795,0,1763367542,15164.990180539993,171.75409632000083,50709.91553808 2025-11-17,08:19:04.000,321,11084461,-795,0,1763367543,15164.956498989988,171.64835937000316,50710.02034488001 2025-11-17,08:19:05.000,321,11084537,-795,0,1763367544,15164.976707919988,171.69770327999868,50709.99938352001 2025-11-17,08:19:06.000,321,11084352,-795,0,1763367545,15165.037334709988,171.7752437099989,50709.95047368001 2025-11-17,08:19:07.000,321,11084397,-795,0,1763367546,15165.003653159998,171.79639110000426,50709.84566688 2025-11-17,08:19:08.000,321,11084488,-795,0,1763367547,15165.030598399993,171.73294893000275,50709.908550960005 2025-11-17,08:19:09.000,321,11084183,-795,0,1763367548,15165.003653159998,171.6765558900006,50709.83169264001 2025-11-17,08:19:10.000,321,11084633,-795,0,1763367549,15164.990180539993,171.6413102400038,50709.89457672 2025-11-17,08:19:11.000,321,11084590,-795,0,1763367550,15164.868926959993,171.58491720000166,50709.622079040004 2025-11-17,08:19:12.000,321,11084243,-795,0,1763367551,15164.889135889993,171.6131137199991,50709.55919496 2025-11-17,08:19:13.000,321,11084151,-795,0,1763367552,15164.889135889993,171.65540850000252,50709.70592448 2025-11-17,08:19:14.000,321,11084393,-795,0,1763367553,15165.071016259993,171.4932785100027,50709.929512320006 2025-11-17,08:19:15.000,321,11084339,-795,0,1763367554,15165.037334709988,171.56376981000358,50709.89457672 2025-11-17,08:19:16.000,321,11084498,-795,0,1763367555,15165.017125779988,171.52147503000015,50709.68496312001 2025-11-17,08:19:17.000,321,11084545,-795,0,1763367556,15164.963235299998,171.50032764000207,50709.80374416001 2025-11-17,08:19:18.000,321,11084290,-795,0,1763367557,15165.057543639989,171.479180250004,50709.7478472 2025-11-17,08:19:19.000,321,11084236,-795,0,1763367558,15165.084488879998,171.35934504000033,50709.978422160006 2025-11-17,08:19:20.000,321,11084355,-795,0,1763367559,15164.990180539993,171.5144259000008,50709.859641120005 2025-11-17,08:19:21.000,321,11084298,-795,0,1763367560,15164.761145999997,171.42278721000184,50709.72688584 2025-11-17,08:19:22.000,321,11084436,-795,0,1763367561,15164.976707919988,171.29590286999883,50709.5382336 2025-11-17,08:19:23.000,321,11084274,-795,0,1763367562,15164.862190649998,171.43688547000056,50709.307658640006 2025-11-17,08:19:24.000,321,11084520,-795,0,1763367563,15165.044071019998,171.35934504000033,50709.7478472 2025-11-17,08:19:25.000,321,11084390,-795,0,1763367564,15165.064279949998,171.3945906900044,50709.70592448 2025-11-17,08:19:26.000,321,11084372,-795,0,1763367565,15164.983444229998,171.3663941699997,50709.77579568 2025-11-17,08:19:27.000,321,11084291,-795,0,1763367566,15165.118170429989,171.5144259000008,50709.62906616 2025-11-17,08:19:28.000,321,11084360,-795,0,1763367567,15164.963235299998,171.4298363400012,50709.70592448 2025-11-17,08:19:29.000,321,11084464,-795,0,1763367568,15164.929553749993,171.25360809000267,50709.75483432001 2025-11-17,08:19:30.000,321,11084351,-795,0,1763367569,15165.057543639989,171.31705026000418,50709.76880856 2025-11-17,08:19:31.000,321,11084515,-795,0,1763367570,15164.895872200002,171.43688547000056,50709.65701464 2025-11-17,08:19:32.000,321,11084283,-795,0,1763367571,15165.030598399993,171.29590286999883,50709.54522072001 2025-11-17,08:19:33.000,321,11084194,-715,0,1763367572,15164.943026369998,171.01393767000263,50709.53124648 2025-11-17,08:19:34.000,321,11084709,-795,0,1763367573,15164.821772789997,171.28885373999947,50709.5382336 2025-11-17,08:19:35.000,321,11084343,-795,0,1763367574,15165.111434119994,171.1196746200003,50709.573169200004 2025-11-17,08:19:36.000,321,11084349,-795,0,1763367575,15165.064279949998,171.29590286999883,50709.77579568 2025-11-17,08:19:37.000,321,11084511,-795,0,1763367576,15164.990180539993,171.465081989998,50709.83867976 2025-11-17,08:19:38.000,321,11084478,-795,0,1763367577,15164.882399579998,171.28885373999947,50709.92252520001 2025-11-17,08:19:39.000,321,11084394,-795,0,1763367578,15165.077752569989,171.27475548000075,50709.75483432001 2025-11-17,08:19:40.000,321,11084626,-795,0,1763367579,15165.003653159998,171.16196940000373,50710.01335776 2025-11-17,08:19:41.000,321,11084176,-795,0,1763367580,15164.875663270002,171.3663941699997,50709.60111768 2025-11-17,08:19:42.000,321,11084288,-795,0,1763367581,15165.044071019998,171.25360809000267,50709.68496312001 2025-11-17,08:19:43.000,321,11084084,-795,0,1763367582,15164.949762679993,171.20426417999988,50709.58714344001 2025-11-17,08:19:44.000,321,11084440,-795,0,1763367583,15164.841981719997,171.14787113999773,50709.71291160001 2025-11-17,08:19:45.000,321,11084539,-795,0,1763367584,15165.003653159998,171.34524678000162,50710.0622676 2025-11-17,08:19:46.000,321,11084386,-795,0,1763367585,15164.943026369998,171.31000113000482,50709.68496312001 2025-11-17,08:19:47.000,321,11084184,-795,0,1763367586,15165.111434119994,171.14787113999773,50709.908550960005 2025-11-17,08:19:48.000,321,11084432,-795,0,1763367587,15164.841981719997,171.20426417999988,50709.761821440006 2025-11-17,08:19:49.000,321,11084428,-795,0,1763367588,15164.976707919988,171.42278721000184,50709.78278280001 2025-11-17,08:19:50.000,321,11084396,-795,0,1763367589,15164.922817439998,171.3945906900044,50709.94348656 2025-11-17,08:19:51.000,321,11084177,-795,0,1763367590,15164.855454340002,171.25360809000267,50709.5382336 2025-11-17,08:19:52.000,321,11084518,-795,0,1763367591,15165.044071019998,171.35229591000098,50709.60111768 2025-11-17,08:19:53.000,321,11084432,-795,0,1763367592,15164.922817439998,171.34524678000162,50709.66400176001 2025-11-17,08:19:54.000,321,11084007,-795,0,1763367593,15164.882399579998,171.2677063500014,50709.46137528 2025-11-17,08:19:55.000,321,11084469,-795,0,1763367594,15164.943026369998,171.25360809000267,50709.76880856 2025-11-17,08:19:56.000,321,11083972,-795,0,1763367595,15164.889135889993,171.40163982000377,50709.622079040004 2025-11-17,08:19:57.000,321,11084432,-795,0,1763367596,15164.815036480002,171.47213112000463,50709.6081048 2025-11-17,08:19:58.000,321,11084578,-795,0,1763367597,15165.037334709988,171.3311485200029,50709.69893736 2025-11-17,08:19:59.000,321,11084251,-795,0,1763367598,15164.767882309992,171.1831167900018,50709.92252520001 2025-11-17,08:20:00.000,321,11084295,-795,0,1763367599,15165.010389469993,171.34524678000162,50709.63605328001 2025-11-17,08:20:01.000,321,11084086,-795,0,1763367600,15164.976707919988,171.5285241599995,50709.61509192001 2025-11-17,08:20:02.000,321,11084260,-795,0,1763367601,15164.889135889993,171.35934504000033,50709.65002752 2025-11-17,08:20:03.000,321,11084020,-795,0,1763367602,15164.808300169992,171.3945906900044,50709.426439680006 2025-11-17,08:20:04.000,321,11084393,-795,0,1763367603,15165.064279949998,171.2677063500014,50709.32862000001 2025-11-17,08:20:05.000,321,11084428,-795,0,1763367604,15164.936290059988,171.21131330999924,50709.27971016001 2025-11-17,08:20:06.000,321,11084475,-795,0,1763367605,15164.983444229998,171.5285241599995,50709.76880856 2025-11-17,08:20:07.000,321,11084175,-795,0,1763367606,15165.023862089998,171.42278721000184,50709.61509192001 2025-11-17,08:20:08.000,321,11084455,-795,0,1763367607,15165.010389469993,171.32409939000354,50709.761821440006 2025-11-17,08:20:09.000,321,11084209,-795,0,1763367608,15164.943026369998,171.48622938000335,50709.62906616 2025-11-17,08:20:10.000,321,11084315,-795,0,1763367609,15164.990180539993,171.3311485200029,50709.5382336 2025-11-17,08:20:11.000,321,11084336,-795,0,1763367610,15164.922817439998,171.479180250004,50709.69893736 2025-11-17,08:20:12.000,321,11084150,-795,0,1763367611,15164.922817439998,171.20426417999988,50709.41246544 2025-11-17,08:20:13.000,321,11084111,-795,0,1763367612,15164.909344819993,171.3663941699997,50709.49631088001 2025-11-17,08:20:14.000,321,11084092,-795,0,1763367613,15164.882399579998,171.30295199999819,50709.34259424 2025-11-17,08:20:15.000,321,11084390,-795,0,1763367614,15164.976707919988,171.43688547000056,50709.53124648 2025-11-17,08:20:16.000,321,11084125,-795,0,1763367615,15164.976707919988,171.11262549000094,50709.79675704 2025-11-17,08:20:17.000,321,11084507,-795,0,1763367616,15165.017125779988,171.2183624399986,50709.63605328001 2025-11-17,08:20:18.000,321,11084402,-795,0,1763367617,15165.124906739999,171.1690185300031,50709.58714344001 2025-11-17,08:20:19.000,321,11083992,-795,0,1763367618,15164.996916849988,171.1690185300031,50709.70592448 2025-11-17,08:20:20.000,321,11084366,-795,0,1763367619,15165.064279949998,171.020986800002,50709.73387296001 2025-11-17,08:20:21.000,321,11084337,-795,0,1763367620,15164.848718029993,171.2183624399986,50709.20285184 2025-11-17,08:20:22.000,321,11084381,-795,0,1763367621,15164.922817439998,171.23950983000395,50709.48233664 2025-11-17,08:20:23.000,321,11084189,-795,0,1763367622,15164.916081129988,171.17606766000245,50709.48932376 2025-11-17,08:20:24.000,321,11084505,-795,0,1763367623,15164.781354929997,171.25360809000267,50709.426439680006 2025-11-17,08:20:25.000,321,11084077,-795,0,1763367624,15164.902608509998,171.20426417999988,50709.475349520006 2025-11-17,08:20:26.000,321,11084037,-795,0,1763367625,15165.044071019998,171.34524678000162,50709.83169264001 2025-11-17,08:20:27.000,321,11084032,-795,0,1763367626,15164.801563859997,171.27475548000075,50709.61509192001 2025-11-17,08:20:28.000,321,11084309,-795,0,1763367627,15164.862190649998,171.10557636000158,50709.56618208001 2025-11-17,08:20:29.000,321,11084242,-795,0,1763367628,15164.889135889993,171.19721505000052,50709.44740104001 2025-11-17,08:20:30.000,321,11084330,-795,0,1763367629,15164.929553749993,171.1690185300031,50709.75483432001 2025-11-17,08:20:31.000,321,11084074,-795,0,1763367630,15164.754409690002,171.16196940000373,50709.39849120001 2025-11-17,08:20:32.000,321,11083963,-795,0,1763367631,15164.713991830002,171.12672374999966,50709.58714344001 2025-11-17,08:20:33.000,321,11084366,-795,0,1763367632,15164.788091239992,171.1690185300031,50709.5382336 2025-11-17,08:20:34.000,321,11084198,-795,0,1763367633,15164.902608509998,171.14082200999837,50709.65002752 2025-11-17,08:20:35.000,321,11084013,-795,0,1763367634,15164.713991830002,171.21131330999924,50709.34958136001 2025-11-17,08:20:36.000,321,11084173,-795,0,1763367635,15164.889135889993,171.11262549000094,50709.66400176001 2025-11-17,08:20:37.000,321,11084240,-795,0,1763367636,15164.862190649998,171.2183624399986,50709.622079040004 2025-11-17,08:20:38.000,321,11084286,-795,0,1763367637,15164.828509099993,171.26065722000203,50709.69893736 2025-11-17,08:20:39.000,321,11084176,-795,0,1763367638,15164.774618620002,171.37344329999905,50709.58015632 2025-11-17,08:20:40.000,321,11084145,-795,0,1763367639,15164.788091239992,171.19016592000116,50709.6081048 2025-11-17,08:20:41.000,321,11084430,-795,0,1763367640,15164.774618620002,171.20426417999988,50709.71291160001 2025-11-17,08:20:42.000,321,11084369,-795,0,1763367641,15164.747673379992,171.23950983000395,50709.73387296001 2025-11-17,08:20:43.000,321,11084305,-795,0,1763367642,15164.774618620002,171.2183624399986,50709.524259360005 2025-11-17,08:20:44.000,321,11083945,-795,0,1763367643,15164.707255519992,171.2324607000046,50709.92252520001 2025-11-17,08:20:45.000,321,11084406,-795,0,1763367644,15164.855454340002,171.04213419000007,50709.82470552 2025-11-17,08:20:46.000,321,11084172,-795,0,1763367645,15164.740937069997,171.2324607000046,50709.79675704 2025-11-17,08:20:47.000,321,11084261,-795,0,1763367646,15164.767882309992,171.42278721000184,50709.8177184 2025-11-17,08:20:48.000,321,11084273,-795,0,1763367647,15164.794827550002,171.33819765000226,50709.73387296001 2025-11-17,08:20:49.000,321,11084235,-795,0,1763367648,15164.889135889993,171.3663941699997,50709.70592448 2025-11-17,08:20:50.000,321,11084126,-795,0,1763367649,15164.781354929997,171.35934504000033,50709.80374416001 2025-11-17,08:20:51.000,321,11083959,-795,0,1763367650,15164.646628729992,171.2465589600033,50709.60111768 2025-11-17,08:20:52.000,321,11084103,-795,0,1763367651,15164.734200760002,171.2818046100001,50709.740860080004 2025-11-17,08:20:53.000,321,11084331,-795,0,1763367652,15164.666837659992,171.37344329999905,50709.503298 2025-11-17,08:20:54.000,321,11084085,-795,0,1763367653,15164.680310279997,171.2465589600033,50709.60111768 2025-11-17,08:20:55.000,321,11084416,-795,0,1763367654,15164.646628729992,171.42278721000184,50709.73387296001 2025-11-17,08:20:56.000,321,11084454,-795,0,1763367655,15164.666837659992,171.40163982000377,50709.96444792 2025-11-17,08:20:57.000,321,11084383,-795,0,1763367656,15164.673573970002,171.50032764000207,50709.8177184 2025-11-17,08:20:58.000,321,11084245,-795,0,1763367657,15164.666837659992,171.3663941699997,50709.72688584 2025-11-17,08:20:59.000,321,11084115,-795,0,1763367658,15164.747673379992,171.3945906900044,50709.71291160001 2025-11-17,08:21:00.000,321,11084619,-795,0,1763367659,15164.788091239992,171.34524678000162,50709.95047368001 2025-11-17,08:21:01.000,321,11084286,-795,0,1763367660,15164.579265629996,171.3945906900044,50709.58714344001 2025-11-17,08:21:02.000,321,11084269,-795,0,1763367661,15164.612947180001,171.35934504000033,50709.72688584 2025-11-17,08:21:03.000,321,11084303,-795,0,1763367662,15164.653365040002,171.5778680700023,50709.72688584 2025-11-17,08:21:04.000,321,11084260,-795,0,1763367663,15164.700519209997,171.45803285999864,50709.475349520006 2025-11-17,08:21:05.000,321,11084298,-795,0,1763367664,15164.565793009991,171.55672068000422,50709.475349520006 2025-11-17,08:21:06.000,321,11084243,-795,0,1763367665,15164.653365040002,171.4932785100027,50709.859641120005 2025-11-17,08:21:07.000,321,11084297,-795,0,1763367666,15164.619683489997,171.63426111000445,50709.54522072001 2025-11-17,08:21:08.000,321,11084260,-795,0,1763367667,15164.727464449992,171.54967155000486,50709.66400176001 2025-11-17,08:21:09.000,321,11084191,-795,0,1763367668,15164.612947180001,171.57081894000294,50709.67098888 2025-11-17,08:21:10.000,321,11084282,-795,0,1763367669,15164.660101349997,171.48622938000335,50709.789769920004 2025-11-17,08:21:11.000,321,11084243,-795,0,1763367670,15164.660101349997,171.50032764000207,50709.573169200004 2025-11-17,08:21:12.000,321,11084310,-795,0,1763367671,15164.559056699996,171.54967155000486,50709.622079040004 2025-11-17,08:21:13.000,321,11084499,-795,0,1763367672,15164.592738250001,171.52147503000015,50709.58714344001 2025-11-17,08:21:14.000,321,11084187,-795,0,1763367673,15164.693782900002,171.5778680700023,50709.87361536 2025-11-17,08:21:15.000,321,11084111,-795,0,1763367674,15164.673573970002,171.42278721000184,50709.7478472 2025-11-17,08:21:16.000,321,11084388,-795,0,1763367675,15164.599474559996,171.465081989998,50709.55919496 2025-11-17,08:21:17.000,321,11084263,-795,0,1763367676,15164.612947180001,171.73294893000275,50709.77579568 2025-11-17,08:21:18.000,321,11084216,-795,0,1763367677,15164.545584079991,171.65540850000252,50709.65002752 2025-11-17,08:21:19.000,321,11084305,-795,0,1763367678,15164.626419799992,171.7752437099989,50709.573169200004 2025-11-17,08:21:20.000,321,11084225,-795,0,1763367679,15164.626419799992,171.55672068000422,50709.643040400006 2025-11-17,08:21:21.000,321,11084173,-795,0,1763367680,15164.545584079991,171.59901546000037,50709.67098888 2025-11-17,08:21:22.000,321,11084249,-795,0,1763367681,15164.464748359991,171.45098372999928,50709.48932376 2025-11-17,08:21:23.000,321,11084219,-795,0,1763367682,15164.458012049996,171.63426111000445,50709.30067152001 2025-11-17,08:21:24.000,321,11084452,-795,0,1763367683,15164.505166219991,171.52147503000015,50709.573169200004 2025-11-17,08:21:25.000,321,11084370,-795,0,1763367684,15164.518638839996,171.59196633000101,50709.70592448 2025-11-17,08:21:26.000,321,11084230,-795,0,1763367685,15164.458012049996,171.62016284999845,50709.622079040004 2025-11-17,08:21:27.000,321,11084363,-795,0,1763367686,15164.559056699996,171.6765558900006,50709.622079040004 2025-11-17,08:21:28.000,321,11084391,-795,0,1763367687,15164.538847769996,171.59196633000101,50709.503298 2025-11-17,08:21:29.000,321,11084445,-795,0,1763367688,15164.525375149991,171.69770327999868,50709.63605328001 2025-11-17,08:21:30.000,321,11084528,-795,0,1763367689,15164.606210869992,171.71885067000403,50709.677976 2025-11-17,08:21:31.000,321,11084295,-795,0,1763367690,15164.437803119996,171.60606458999973,50709.53124648 2025-11-17,08:21:32.000,321,11084355,-795,0,1763367691,15164.478220979996,171.6272119799978,50709.6081048 2025-11-17,08:21:33.000,321,11084199,-795,0,1763367692,15164.498429909996,171.69770327999868,50709.677976 2025-11-17,08:21:34.000,321,11084076,-795,0,1763367693,15164.43106681,171.6765558900006,50709.55919496 2025-11-17,08:21:35.000,321,11084485,-795,0,1763367694,15164.45127574,171.63426111000445,50709.51727224001 2025-11-17,08:21:36.000,321,11084180,-795,0,1763367695,15164.511902530001,171.69770327999868,50709.594130560006 2025-11-17,08:21:37.000,321,11084353,-795,0,1763367696,15164.464748359991,171.7752437099989,50709.55919496 2025-11-17,08:21:38.000,321,11084299,-795,0,1763367697,15164.464748359991,171.71885067000403,50709.789769920004 2025-11-17,08:21:39.000,321,11084184,-795,0,1763367698,15164.511902530001,171.6131137199991,50709.71291160001 2025-11-17,08:21:40.000,321,11084398,-795,0,1763367699,15164.505166219991,171.79639110000426,50709.69893736 2025-11-17,08:21:41.000,321,11084224,-795,0,1763367700,15164.478220979996,171.76819457999954,50709.37752984001 2025-11-17,08:21:42.000,321,11084321,-795,0,1763367701,15164.42433049999,171.79639110000426,50709.643040400006 2025-11-17,08:21:43.000,321,11084376,-795,0,1763367702,15164.39064895,171.76114545000019,50709.53124648 2025-11-17,08:21:44.000,321,11084146,-795,0,1763367703,15164.498429909996,171.73294893000275,50709.691950240005 2025-11-17,08:21:45.000,321,11084399,-795,0,1763367704,15164.592738250001,171.70475240999804,50709.65701464 2025-11-17,08:21:46.000,321,11084077,-795,0,1763367705,15164.397385259996,171.75409632000083,50709.53124648 2025-11-17,08:21:47.000,321,11084271,-795,0,1763367706,15164.653365040002,171.8598332699985,50709.58015632 2025-11-17,08:21:48.000,321,11084506,-795,0,1763367707,15164.40412156999,171.70475240999804,50709.594130560006 2025-11-17,08:21:49.000,321,11084208,-795,0,1763367708,15164.39064895,171.84573500999977,50709.71291160001 2025-11-17,08:21:50.000,321,11084178,-795,0,1763367709,15164.38391263999,171.7752437099989,50709.61509192001 2025-11-17,08:21:51.000,321,11084224,-795,0,1763367710,15164.316549539995,171.80344023000362,50709.67098888 2025-11-17,08:21:52.000,321,11084312,-795,0,1763367711,15164.33002216,171.70475240999804,50709.44740104001 2025-11-17,08:21:53.000,321,11084279,-795,0,1763367712,15164.30307691999,171.94442282999808,50709.55220784 2025-11-17,08:21:54.000,321,11084191,-795,0,1763367713,15164.37044002,171.92327544,50709.65002752 2025-11-17,08:21:55.000,321,11084411,-795,0,1763367714,15164.37044002,171.83163675000105,50709.70592448 2025-11-17,08:21:56.000,321,11084152,-795,0,1763367715,15164.38391263999,171.8245876200017,50709.76880856 2025-11-17,08:21:57.000,321,11084261,-795,0,1763367716,15164.397385259996,171.7258998000034,50709.643040400006 2025-11-17,08:21:58.000,321,11084450,-795,0,1763367717,15164.32328584999,171.93737369999872,50709.691950240005 2025-11-17,08:21:59.000,321,11084255,-795,0,1763367718,15164.36370370999,172.06425804000173,50709.61509192001 2025-11-17,08:22:00.000,321,11084452,-795,0,1763367719,15164.255922749995,171.94442282999808,50709.67098888 2025-11-17,08:22:01.000,321,11084585,-795,0,1763367720,15164.22897751,171.86688239999785,50709.65701464 2025-11-17,08:22:02.000,321,11083926,-795,0,1763367721,15164.16161440999,171.88098066000384,50709.39150408 2025-11-17,08:22:03.000,321,11084278,-795,0,1763367722,15164.28286798999,171.95852109000407,50709.65701464 2025-11-17,08:22:04.000,321,11084163,-795,0,1763367723,15164.22224119999,172.00786499999958,50709.61509192001 2025-11-17,08:22:05.000,321,11084112,-795,0,1763367724,15164.28286798999,171.78229283999826,50709.56618208001 2025-11-17,08:22:06.000,321,11084202,-795,0,1763367725,15164.30307691999,171.87393153000448,50709.80374416001 2025-11-17,08:22:07.000,321,11084469,-795,0,1763367726,15164.24918644,172.050159780003,50709.65701464 2025-11-17,08:22:08.000,321,11084258,-795,0,1763367727,15164.33002216,171.93737369999872,50709.58714344001 2025-11-17,08:22:09.000,321,11084481,-795,0,1763367728,15164.377176329996,172.06425804000173,50709.503298 2025-11-17,08:22:10.000,321,11084215,-795,0,1763367729,15164.22224119999,171.87393153000448,50709.58015632 2025-11-17,08:22:11.000,321,11084366,-795,0,1763367730,15164.08077868999,172.14179847000196,50709.34958136001 2025-11-17,08:22:12.000,321,11084278,-795,0,1763367731,15164.20203226999,171.9867176100015,50709.46836240001 2025-11-17,08:22:13.000,321,11084102,-795,0,1763367732,15164.16835072,171.87393153000448,50709.27272304 2025-11-17,08:22:14.000,321,11084264,-795,0,1763367733,15164.30307691999,172.2827810700037,50709.58714344001 2025-11-17,08:22:15.000,321,11084257,-795,0,1763367734,15164.175087029995,172.0219632599983,50709.524259360005 2025-11-17,08:22:16.000,321,11084227,-795,0,1763367735,15164.114460239995,172.20524064000347,50709.70592448 2025-11-17,08:22:17.000,321,11084223,-795,0,1763367736,15164.175087029995,171.9726193500028,50709.67098888 2025-11-17,08:22:18.000,321,11084239,-795,0,1763367737,15164.24918644,172.24753541999962,50709.56618208001 2025-11-17,08:22:19.000,321,11084223,-795,0,1763367738,15164.235713819995,172.17704411999875,50709.58714344001 2025-11-17,08:22:20.000,321,11084260,-795,0,1763367739,15164.16161440999,172.0854054299998,50709.5382336 2025-11-17,08:22:21.000,321,11084380,-795,0,1763367740,15164.12793286,172.11360195000452,50709.524259360005 2025-11-17,08:22:22.000,321,11084545,-795,0,1763367741,15163.966261419999,172.12065108000388,50709.32163288 2025-11-17,08:22:23.000,321,11084191,-795,0,1763367742,15164.087515,172.16294586000004,50709.54522072001 2025-11-17,08:22:24.000,321,11084298,-795,0,1763367743,15164.06730607,172.0360615200043,50709.789769920004 2025-11-17,08:22:25.000,321,11084180,-795,0,1763367744,15164.12119654999,172.0360615200043,50709.60111768 2025-11-17,08:22:26.000,321,11084374,-795,0,1763367745,15164.235713819995,172.2334371600009,50709.643040400006 2025-11-17,08:22:27.000,321,11084453,-795,0,1763367746,15164.18855965,172.3180267200005,50709.84566688 2025-11-17,08:22:28.000,321,11084232,-795,0,1763367747,15164.215504889995,172.4167145399988,50709.70592448 2025-11-17,08:22:29.000,321,11084241,-795,0,1763367748,15164.20203226999,172.27573194000433,50709.53124648 2025-11-17,08:22:30.000,321,11084257,-795,0,1763367749,15164.02015189999,172.1699949899994,50709.62906616 2025-11-17,08:22:31.000,321,11084465,-795,0,1763367750,15164.14814179,172.12065108000388,50709.53124648 2025-11-17,08:22:32.000,321,11084484,-795,0,1763367751,15164.20203226999,172.31097759000113,50709.691950240005 2025-11-17,08:22:33.000,321,11084232,-795,0,1763367752,15163.99994296999,171.9514719600047,50709.51028512 2025-11-17,08:22:34.000,321,11084205,-795,0,1763367753,15164.10772393,172.40261628000007,50709.68496312001 2025-11-17,08:22:35.000,321,11084418,-795,0,1763367754,15164.06056975999,172.1347493400026,50709.691950240005 2025-11-17,08:22:36.000,321,11084301,-795,0,1763367755,15164.26265905999,172.2827810700037,50709.77579568 2025-11-17,08:22:37.000,321,11084137,-795,0,1763367756,15164.033624519994,172.38851802000136,50709.70592448 2025-11-17,08:22:38.000,321,11084241,-795,0,1763367757,15164.175087029995,172.16294586000004,50709.77579568 2025-11-17,08:22:39.000,321,11084417,-795,0,1763367758,15164.18855965,172.24048629000026,50709.68496312001 2025-11-17,08:22:40.000,321,11084374,-795,0,1763367759,15164.114460239995,172.21933890000219,50709.87361536 2025-11-17,08:22:41.000,321,11084284,-795,0,1763367760,15163.905634629999,172.28983020000305,50709.41945256001 2025-11-17,08:22:42.000,321,11084314,-795,0,1763367761,15163.99994296999,172.36737063000328,50709.56618208001 2025-11-17,08:22:43.000,321,11084222,-795,0,1763367762,15163.919107249989,172.16294586000004,50709.38451696 2025-11-17,08:22:44.000,321,11084279,-795,0,1763367763,15163.878689389989,172.30392846000177,50709.51028512 2025-11-17,08:22:45.000,321,11084314,-795,0,1763367764,15163.905634629999,172.1347493400026,50709.594130560006 2025-11-17,08:22:46.000,321,11084226,-795,0,1763367765,15163.831535219993,172.28983020000305,50709.55220784 2025-11-17,08:22:47.000,321,11084523,-795,0,1763367766,15163.770908429993,172.31097759000113,50709.5382336 2025-11-17,08:22:48.000,321,11084006,-795,0,1763367767,15163.919107249989,172.4449110600035,50709.475349520006 2025-11-17,08:22:49.000,321,11084117,-795,0,1763367768,15163.838271529989,172.27573194000433,50709.58015632 2025-11-17,08:22:50.000,321,11084225,-795,0,1763367769,15163.966261419999,172.39556715000072,50709.71989872 2025-11-17,08:22:51.000,321,11084511,-795,0,1763367770,15163.737226879988,172.5647462699999,50709.139967760006 2025-11-17,08:22:52.000,321,11084196,-795,0,1763367771,15163.99994296999,172.36032150000392,50709.475349520006 2025-11-17,08:22:53.000,321,11084189,-795,0,1763367772,15163.811326289993,172.3321249799992,50709.44740104001 2025-11-17,08:22:54.000,321,11084101,-795,0,1763367773,15163.845007839998,172.36737063000328,50709.51727224001 2025-11-17,08:22:55.000,321,11084305,-795,0,1763367774,15163.892162009994,172.5647462699999,50709.56618208001 2025-11-17,08:22:56.000,321,11084185,-795,0,1763367775,15163.818062599988,172.4449110600035,50709.37752984001 2025-11-17,08:22:57.000,321,11084234,-795,0,1763367776,15163.811326289993,172.36032150000392,50709.573169200004 2025-11-17,08:22:58.000,321,11084450,-795,0,1763367777,15163.777644739988,172.40966540999943,50709.53124648 2025-11-17,08:22:59.000,321,11084119,-795,0,1763367778,15163.892162009994,172.22638803000154,50709.503298 2025-11-17,08:23:00.000,321,11084418,-795,0,1763367779,15163.851744149993,172.55769714000053,50709.55919496 2025-11-17,08:23:01.000,321,11084144,-795,0,1763367780,15163.663127469998,172.59999192000396,50709.27272304 2025-11-17,08:23:02.000,321,11084005,-795,0,1763367781,15163.818062599988,172.49425496999902,50709.48233664 2025-11-17,08:23:03.000,321,11084037,-795,0,1763367782,15163.642918539997,172.50835322999774,50709.51727224001 2025-11-17,08:23:04.000,321,11084140,-795,0,1763367783,15163.845007839998,172.55769714000053,50709.677976 2025-11-17,08:23:05.000,321,11084100,-795,0,1763367784,15163.865216769998,172.55769714000053,50709.71989872 2025-11-17,08:23:06.000,321,11084015,-795,0,1763367785,15163.845007839998,172.45196019000286,50709.70592448 2025-11-17,08:23:07.000,321,11084110,-795,0,1763367786,15163.663127469998,172.52245149000373,50709.67098888 2025-11-17,08:23:08.000,321,11084440,-795,0,1763367787,15163.663127469998,172.33917410999857,50709.66400176001 2025-11-17,08:23:09.000,321,11084326,-795,0,1763367788,15163.871953079994,172.48720583999966,50709.6081048 2025-11-17,08:23:10.000,321,11084114,-795,0,1763367789,15163.952788799994,172.4167145399988,50709.44740104001 2025-11-17,08:23:11.000,321,11084619,-795,0,1763367790,15163.710281639993,172.42376366999815,50709.56618208001 2025-11-17,08:23:12.000,321,11084304,-795,0,1763367791,15163.717017949988,172.5647462699999,50709.307658640006 2025-11-17,08:23:13.000,321,11084524,-795,0,1763367792,15163.757435809988,172.49425496999902,50709.44740104001 2025-11-17,08:23:14.000,321,11084462,-795,0,1763367793,15163.777644739988,172.43786193000415,50709.6081048 2025-11-17,08:23:15.000,321,11084486,-795,0,1763367794,15163.737226879988,172.5435988800018,50709.643040400006 2025-11-17,08:23:16.000,321,11084099,-795,0,1763367795,15163.683336399998,172.60704105000332,50709.691950240005 2025-11-17,08:23:17.000,321,11084473,-795,0,1763367796,15163.683336399998,172.6422867000001,50709.691950240005 2025-11-17,08:23:18.000,321,11084355,-795,0,1763367797,15163.636182230002,172.58589365999796,50709.58015632 2025-11-17,08:23:19.000,321,11084261,-795,0,1763367798,15163.737226879988,172.55064801000117,50709.5382336 2025-11-17,08:23:20.000,321,11084436,-795,0,1763367799,15163.669863779993,172.6281884400014,50709.49631088001 2025-11-17,08:23:21.000,321,11084274,-795,0,1763367800,15163.589028059992,172.45900932000222,50709.44740104001 2025-11-17,08:23:22.000,321,11084146,-795,0,1763367801,15163.548610199992,172.55064801000117,50709.38451696 2025-11-17,08:23:23.000,321,11084174,-795,0,1763367802,15163.528401269992,172.47310758000094,50709.34958136001 2025-11-17,08:23:24.000,321,11084125,-795,0,1763367803,15163.400411379997,172.57179539999925,50709.307658640006 2025-11-17,08:23:25.000,321,11084248,-795,0,1763367804,15163.595764370002,172.63523757000075,50709.33560712 2025-11-17,08:23:26.000,321,11084065,-795,0,1763367805,15163.568819129992,172.40966540999943,50709.39849120001 2025-11-17,08:23:27.000,321,11084049,-795,0,1763367806,15163.541873889997,172.53654975000245,50709.3635556 2025-11-17,08:23:28.000,321,11084165,-795,0,1763367807,15163.595764370002,172.62113931000204,50709.23080032001 2025-11-17,08:23:29.000,321,11084533,-795,0,1763367808,15163.508192339992,172.62113931000204,50709.44740104001 2025-11-17,08:23:30.000,321,11084430,-795,0,1763367809,15163.501456029997,172.71277800000098,50709.51727224001 2025-11-17,08:23:31.000,321,11084099,-795,0,1763367810,15163.440829239997,172.5647462699999,50709.32163288 2025-11-17,08:23:32.000,321,11084339,-795,0,1763367811,15163.474510790002,172.6422867000001,50709.0491352 2025-11-17,08:23:33.000,321,11084135,-795,0,1763367812,15163.380202449996,172.57179539999925,50709.19586472 2025-11-17,08:23:34.000,321,11084668,-795,0,1763367813,15163.319575659996,172.81146581999928,50709.39849120001 2025-11-17,08:23:35.000,321,11084123,-795,0,1763367814,15163.420620309997,172.6916306100029,50709.37054272 2025-11-17,08:23:36.000,321,11084359,-795,0,1763367815,15163.326311969991,172.68458148000354,50709.75483432001 2025-11-17,08:23:37.000,321,11084131,-795,0,1763367816,15163.346520899991,172.70572887000162,50709.56618208001 2025-11-17,08:23:38.000,321,11084361,-795,0,1763367817,15163.306103039991,172.7550727800044,50709.54522072001 2025-11-17,08:23:39.000,321,11084227,-795,0,1763367818,15163.333048280001,172.67048322000483,50709.573169200004 2025-11-17,08:23:40.000,321,11084327,-795,0,1763367819,15163.434092930001,172.70572887000162,50709.41945256001 2025-11-17,08:23:41.000,321,11084272,-795,0,1763367820,15163.339784589996,172.6422867000001,50709.34958136001 2025-11-17,08:23:42.000,321,11084053,-795,0,1763367821,15163.23200363,172.64933582999947,50709.237787440004 2025-11-17,08:23:43.000,321,11084383,-795,0,1763367822,15163.319575659996,172.52245149000373,50709.153942 2025-11-17,08:23:44.000,321,11084525,-795,0,1763367823,15163.265685179991,172.73392538999906,50709.48932376 2025-11-17,08:23:45.000,321,11084370,-795,0,1763367824,15163.366729829992,172.81146581999928,50709.51727224001 2025-11-17,08:23:46.000,321,11084493,-795,0,1763367825,15163.366729829992,172.68458148000354,50709.524259360005 2025-11-17,08:23:47.000,321,11084234,-795,0,1763367826,15163.373466140001,172.86785886000143,50709.475349520006 2025-11-17,08:23:48.000,321,11084127,-795,0,1763367827,15163.359993519996,172.81146581999928,50709.4334268 2025-11-17,08:23:49.000,321,11084171,-795,0,1763367828,15163.117486359995,172.6422867000001,50709.53124648 2025-11-17,08:23:50.000,321,11084291,-795,0,1763367829,15163.339784589996,172.88195712000015,50709.58015632 2025-11-17,08:23:51.000,321,11084296,-795,0,1763367830,15163.359993519996,172.73392538999906,50709.16791624 2025-11-17,08:23:52.000,321,11084366,-795,0,1763367831,15163.306103039991,172.78326930000185,50709.26573592 2025-11-17,08:23:53.000,321,11084166,-795,0,1763367832,15163.258948869996,172.64933582999947,50709.258748800006 2025-11-17,08:23:54.000,321,11084550,-795,0,1763367833,15163.137695289995,172.86080973000207,50709.11201928001 2025-11-17,08:23:55.000,321,11084294,-795,0,1763367834,15163.2117947,172.81146581999928,50709.39150408 2025-11-17,08:23:56.000,321,11084500,-795,0,1763367835,15163.279157799996,173.0017923300038,50709.286697280004 2025-11-17,08:23:57.000,321,11084350,-795,0,1763367836,15163.27242149,173.0863818900034,50709.38451696 2025-11-17,08:23:58.000,321,11084138,-795,0,1763367837,15163.23200363,172.98064493999846,50709.503298 2025-11-17,08:23:59.000,321,11084313,-795,0,1763367838,15163.25221256,172.83261321000464,50709.46137528 2025-11-17,08:24:00.000,321,11084545,-795,0,1763367839,15163.10401373999,172.8749079900008,50709.622079040004 2025-11-17,08:24:01.000,321,11084114,-795,0,1763367840,15163.20505838999,172.8749079900008,50709.2238132 2025-11-17,08:24:02.000,321,11084338,-795,0,1763367841,15163.07033219,172.93130103000294,50709.34958136001 2025-11-17,08:24:03.000,321,11084488,-795,0,1763367842,15163.016441709995,172.78326930000185,50709.20983896001 2025-11-17,08:24:04.000,321,11084134,-795,0,1763367843,15163.178113149996,173.09343102000275,50709.53124648 2025-11-17,08:24:05.000,321,11084180,-795,0,1763367844,15163.15116791,172.98769406999781,50709.39150408 2025-11-17,08:24:06.000,321,11084564,-795,0,1763367845,15162.96255122999,172.8749079900008,50709.3635556 2025-11-17,08:24:07.000,321,11084263,-795,0,1763367846,15163.04338694999,173.0229397200019,50709.23080032001 2025-11-17,08:24:08.000,321,11084548,-795,0,1763367847,15163.09054112,173.0370379800006,50709.33560712 2025-11-17,08:24:09.000,321,11084188,-795,0,1763367848,15163.036650639995,172.95949755000038,50709.188877600005 2025-11-17,08:24:10.000,321,11084390,-795,0,1763367849,15163.077068499995,173.12867666999955,50709.18189048001 2025-11-17,08:24:11.000,321,11084251,-795,0,1763367850,15163.04338694999,172.90310450999823,50709.20285184 2025-11-17,08:24:12.000,321,11084093,-795,0,1763367851,15162.92886968,173.19916797000042,50709.13298064001 2025-11-17,08:24:13.000,321,11084208,-795,0,1763367852,15162.90866075,173.19916797000042,50709.13298064001 2025-11-17,08:24:14.000,321,11084483,-795,0,1763367853,15162.98276015999,172.94539929000166,50709.37752984001 2025-11-17,08:24:15.000,321,11084584,-795,0,1763367854,15162.935605989995,173.07933276000404,50709.38451696 2025-11-17,08:24:16.000,321,11084431,-795,0,1763367855,15162.996232779995,173.07933276000404,50709.188877600005 2025-11-17,08:24:17.000,321,11084048,-795,0,1763367856,15163.036650639995,173.02998885000125,50709.24477456 2025-11-17,08:24:18.000,321,11084252,-795,0,1763367857,15163.00296908999,173.05113623999932,50709.32862000001 2025-11-17,08:24:19.000,321,11084335,-795,0,1763367858,15162.94234229999,173.27670840000064,50709.44041392 2025-11-17,08:24:20.000,321,11084129,-795,0,1763367859,15162.94907861,173.2203153599985,50709.34958136001 2025-11-17,08:24:21.000,321,11084277,-795,0,1763367860,15162.787407169999,173.29080665999936,50709.38451696 2025-11-17,08:24:22.000,321,11084557,-795,0,1763367861,15162.740252999989,173.15687319000426,50709.17490336 2025-11-17,08:24:23.000,321,11084319,-795,0,1763367862,15162.794143479994,173.2485118800032,50709.09804504 2025-11-17,08:24:24.000,321,11084327,-795,0,1763367863,15162.86150657999,173.32605231000343,50709.26573592 2025-11-17,08:24:25.000,321,11084252,-795,0,1763367864,15162.88845182,173.31900318000407,50709.37054272 2025-11-17,08:24:26.000,321,11084299,-795,0,1763367865,15162.86150657999,173.35424883000087,50709.41246544 2025-11-17,08:24:27.000,321,11084334,-795,0,1763367866,15162.80087978999,173.3824453499983,50709.41945256001 2025-11-17,08:24:28.000,321,11084537,-795,0,1763367867,15162.753725619994,173.35424883000087,50709.454388160004 2025-11-17,08:24:29.000,321,11084279,-795,0,1763367868,15162.814352409994,173.29080665999936,50709.38451696 2025-11-17,08:24:30.000,321,11084384,-795,0,1763367869,15162.84129764999,173.3965436100043,50709.20983896001 2025-11-17,08:24:31.000,321,11084060,-795,0,1763367870,15162.854770269994,173.3331014400028,50709.19586472 2025-11-17,08:24:32.000,321,11084210,-795,0,1763367871,15162.814352409994,173.20621709999978,50709.21682608 2025-11-17,08:24:33.000,321,11084373,-795,0,1763367872,15162.652680969994,173.22736448999785,50709.258748800006 2025-11-17,08:24:34.000,321,11084267,-795,0,1763367873,15162.618999419989,173.34015057000215,50709.31464576 2025-11-17,08:24:35.000,321,11084440,-795,0,1763367874,15162.78067085999,173.32605231000343,50709.39150408 2025-11-17,08:24:36.000,321,11084022,-795,0,1763367875,15162.814352409994,173.24146275000385,50709.37054272 2025-11-17,08:24:37.000,321,11084079,-795,0,1763367876,15162.746989309999,173.3471997000015,50709.37054272 2025-11-17,08:24:38.000,321,11084291,-795,0,1763367877,15162.895188129994,173.37539621999895,50709.48932376 2025-11-17,08:24:39.000,321,11084278,-795,0,1763367878,15162.88171550999,173.27670840000064,50709.20983896001 2025-11-17,08:24:40.000,321,11084728,-795,0,1763367879,15162.807616099999,173.41064187000302,50709.26573592 2025-11-17,08:24:41.000,321,11084251,-795,0,1763367880,15162.78067085999,173.29080665999936,50709.23080032001 2025-11-17,08:24:42.000,321,11084603,-795,0,1763367881,15162.565108939998,173.42474013000174,50709.307658640006 2025-11-17,08:24:43.000,321,11084182,-795,0,1763367882,15162.470800599993,173.40359274000366,50709.18189048001 2025-11-17,08:24:44.000,321,11084136,-795,0,1763367883,15162.78067085999,173.4317892600011,50709.34259424 2025-11-17,08:24:45.000,321,11084339,-795,0,1763367884,15162.645944659998,173.3824453499983,50709.44740104001 2025-11-17,08:24:46.000,321,11084334,-795,0,1763367885,15162.794143479994,173.17097145000298,50709.16791624 2025-11-17,08:24:47.000,321,11084234,-795,0,1763367886,15162.605526799998,173.2485118800032,50709.26573592 2025-11-17,08:24:48.000,321,11084444,-795,0,1763367887,15162.517954769988,173.3683470899996,50709.2238132 2025-11-17,08:24:49.000,321,11084197,-795,0,1763367888,15162.578581559988,173.26965927000128,50709.34259424 2025-11-17,08:24:50.000,321,11084415,-795,0,1763367889,15162.612263109993,173.29080665999936,50709.37054272 2025-11-17,08:24:51.000,321,11084184,-795,0,1763367890,15162.531427389993,173.19211884000106,50709.188877600005 2025-11-17,08:24:52.000,321,11083990,-795,0,1763367891,15162.672889899994,173.14277492999827,50709.14695488 2025-11-17,08:24:53.000,321,11084383,-795,0,1763367892,15162.477536910003,173.29080665999936,50709.16791624 2025-11-17,08:24:54.000,321,11084332,-795,0,1763367893,15162.517954769988,173.22736448999785,50709.39849120001 2025-11-17,08:24:55.000,321,11084234,-795,0,1763367894,15162.551636319993,173.25556101000257,50709.20983896001 2025-11-17,08:24:56.000,321,11084623,-795,0,1763367895,15162.531427389993,173.26965927000128,50709.44740104001 2025-11-17,08:24:57.000,321,11084421,-795,0,1763367896,15162.524691079998,173.19916797000042,50709.405478320004 2025-11-17,08:24:58.000,321,11084050,-795,0,1763367897,15162.504482149998,173.21326622999914,50709.454388160004 2025-11-17,08:24:59.000,321,11084546,-795,0,1763367898,15162.605526799998,173.27670840000064,50709.426439680006 2025-11-17,08:25:00.000,321,11084249,-795,0,1763367899,15162.464064289998,173.35424883000087,50709.37752984001 2025-11-17,08:25:01.000,321,11084384,-795,0,1763367900,15162.457327980002,173.2485118800032,50709.14695488 2025-11-17,08:25:02.000,321,11084374,-795,0,1763367901,15162.403437499997,173.15687319000426,50709.021186720005 2025-11-17,08:25:03.000,321,11084283,-795,0,1763367902,15162.369755949992,173.19211884000106,50709.16791624 2025-11-17,08:25:04.000,321,11084221,-795,0,1763367903,15162.497745839988,173.27670840000064,50709.37752984001 2025-11-17,08:25:05.000,321,11084186,-795,0,1763367904,15162.437119050002,173.26965927000128,50709.46137528 2025-11-17,08:25:06.000,321,11084457,-795,0,1763367905,15162.423646429997,173.28375753,50709.34259424 2025-11-17,08:25:07.000,321,11084432,-795,0,1763367906,15162.443855359998,173.31195405000472,50709.27272304 2025-11-17,08:25:08.000,321,11084294,-795,0,1763367907,15162.356283330002,173.2203153599985,50709.48233664 2025-11-17,08:25:09.000,321,11083999,-795,0,1763367908,15162.416910120002,173.32605231000343,50709.14695488 2025-11-17,08:25:10.000,321,11084332,-795,0,1763367909,15162.356283330002,173.3683470899996,50709.41246544 2025-11-17,08:25:11.000,321,11084510,-795,0,1763367910,15162.228293439992,173.2485118800032,50709.21682608 2025-11-17,08:25:12.000,321,11084132,-795,0,1763367911,15162.235029750002,173.29080665999936,50709.307658640006 2025-11-17,08:25:13.000,321,11084363,-795,0,1763367912,15162.248502369992,173.32605231000343,50709.25176168001 2025-11-17,08:25:14.000,321,11084261,-795,0,1763367913,15162.430382739993,173.50228056000196,50709.307658640006 2025-11-17,08:25:15.000,321,11084127,-795,0,1763367914,15162.322601779997,173.30490491999808,50709.46137528 2025-11-17,08:25:16.000,321,11084282,-795,0,1763367915,15162.255238680002,173.4952314300026,50709.503298 2025-11-17,08:25:17.000,321,11084059,-795,0,1763367916,15162.201348199997,173.42474013000174,50709.4334268 2025-11-17,08:25:18.000,321,11084212,-795,0,1763367917,15162.302392849997,173.3824453499983,50709.53124648 2025-11-17,08:25:19.000,321,11084085,-795,0,1763367918,15162.140721409996,173.615066639999,50709.524259360005 2025-11-17,08:25:20.000,321,11084380,-795,0,1763367919,15162.315865470002,173.3824453499983,50709.54522072001 2025-11-17,08:25:21.000,321,11084314,-795,0,1763367920,15162.187875579992,173.68555793999985,50708.87445720001 2025-11-17,08:25:22.000,321,11084609,-795,0,1763367921,15162.235029750002,173.65736142000242,50709.32163288 2025-11-17,08:25:23.000,321,11084565,-795,0,1763367922,15162.167666649992,173.38949447999767,50709.26573592 2025-11-17,08:25:24.000,321,11084193,-795,0,1763367923,15162.309129159992,173.8265405400016,50709.39849120001 2025-11-17,08:25:25.000,321,11084423,-795,0,1763367924,15162.248502369992,173.68555793999985,50709.2936844 2025-11-17,08:25:26.000,321,11084216,-795,0,1763367925,15162.120512479996,173.66441055000178,50709.594130560006 2025-11-17,08:25:27.000,321,11084337,-795,0,1763367926,15162.288920229992,173.60096838000027,50709.356568480005 2025-11-17,08:25:28.000,321,11084295,-795,0,1763367927,15162.208084509992,173.72785272000328,50709.426439680006 2025-11-17,08:25:29.000,321,11084204,-795,0,1763367928,15162.113776170001,173.58687012000155,50709.307658640006 2025-11-17,08:25:30.000,321,11084177,-795,0,1763367929,15162.208084509992,173.65736142000242,50709.356568480005 2025-11-17,08:25:31.000,321,11084064,-795,0,1763367930,15162.154194030001,173.84768792999967,50709.39150408 2025-11-17,08:25:32.000,321,11084304,-795,0,1763367931,15162.154194030001,173.58687012000155,50709.27272304 2025-11-17,08:25:33.000,321,11084330,-795,0,1763367932,15161.999258899996,173.5798209900022,50709.49631088001 2025-11-17,08:25:34.000,321,11084240,-795,0,1763367933,15162.248502369992,173.66441055000178,50709.237787440004 2025-11-17,08:25:35.000,321,11084122,-795,0,1763367934,15162.255238680002,173.60801750999963,50709.454388160004 2025-11-17,08:25:36.000,321,11084146,-795,0,1763367935,15162.086830929991,173.68555793999985,50709.54522072001 2025-11-17,08:25:37.000,321,11084328,-795,0,1763367936,15162.181139269996,173.65031229000306,50709.34958136001 2025-11-17,08:25:38.000,321,11084145,-795,0,1763367937,15162.160930339996,173.75604924000072,50709.44041392 2025-11-17,08:25:39.000,321,11084403,-795,0,1763367938,15162.140721409996,173.6926070699992,50709.30067152001 2025-11-17,08:25:40.000,321,11084460,-795,0,1763367939,15162.05314938,173.84768792999967,50709.454388160004 2025-11-17,08:25:41.000,321,11084270,-795,0,1763367940,15161.979049969996,173.65736142000242,50709.188877600005 2025-11-17,08:25:42.000,321,11084191,-795,0,1763367941,15161.99252259,173.74900011000136,50709.17490336 2025-11-17,08:25:43.000,321,11084347,-795,0,1763367942,15161.94536841999,173.75604924000072,50709.17490336 2025-11-17,08:25:44.000,321,11084011,-795,0,1763367943,15161.94536841999,173.68555793999985,50709.258748800006 2025-11-17,08:25:45.000,321,11084495,-795,0,1763367944,15162.073358310001,173.7771966299988,50709.41945256001 2025-11-17,08:25:46.000,321,11084140,-795,0,1763367945,15161.95210473,173.8265405400016,50709.44740104001 2025-11-17,08:25:47.000,321,11084360,-795,0,1763367946,15162.154194030001,173.96752314000332,50709.6081048 2025-11-17,08:25:48.000,321,11084341,-795,0,1763367947,15161.938632109996,173.96752314000332,50709.55220784 2025-11-17,08:25:49.000,321,11084567,-795,0,1763367948,15161.958841039996,173.6785088100005,50709.643040400006 2025-11-17,08:25:50.000,321,11084234,-795,0,1763367949,15161.98578627999,173.741950980002,50709.82470552 2025-11-17,08:25:51.000,321,11084049,-795,0,1763367950,15161.98578627999,174.03096531000483,50708.902405680004 2025-11-17,08:25:52.000,321,11084143,-795,0,1763367951,15161.999258899996,173.70670532999793,50709.13298064001 2025-11-17,08:25:53.000,321,11084272,-795,0,1763367952,15161.76348804999,174.00981791999948,50709.18189048001 2025-11-17,08:25:54.000,321,11084290,-795,0,1763367953,15162.039676759996,173.81949141000223,50709.44041392 2025-11-17,08:25:55.000,321,11083966,-795,0,1763367954,15161.82411483999,173.8899827100031,50709.37752984001 2025-11-17,08:25:56.000,321,11084292,-795,0,1763367955,15161.88474162999,174.04506357000355,50709.39849120001 2025-11-17,08:25:57.000,321,11084496,-795,0,1763367956,15161.878005319995,173.87588445000438,50709.27971016001 2025-11-17,08:25:58.000,321,11084444,-795,0,1763367957,15161.918423179995,173.96047401000396,50709.20983896001 2025-11-17,08:25:59.000,321,11084222,-795,0,1763367958,15161.89147794,173.94637574999797,50709.53124648 2025-11-17,08:26:00.000,321,11084200,-795,0,1763367959,15161.77022436,173.89703184000246,50709.41945256001 2025-11-17,08:26:01.000,321,11084210,-795,0,1763367960,15161.938632109996,174.00276879000012,50709.2936844 2025-11-17,08:26:02.000,321,11084491,-795,0,1763367961,15161.857796389995,173.9252283599999,50709.16092912001 2025-11-17,08:26:03.000,321,11084406,-795,0,1763367962,15161.797169599995,174.09440747999906,50709.09804504 2025-11-17,08:26:04.000,321,11084577,-795,0,1763367963,15161.878005319995,173.88293358000374,50709.524259360005 2025-11-17,08:26:05.000,321,11084520,-795,0,1763367964,15161.90495055999,174.0380144400042,50709.26573592 2025-11-17,08:26:06.000,321,11084432,-795,0,1763367965,15161.857796389995,174.0521127000029,50709.31464576 2025-11-17,08:26:07.000,321,11084536,-795,0,1763367966,15161.76348804999,173.97457227000268,50709.44041392 2025-11-17,08:26:08.000,321,11084334,-795,0,1763367967,15161.756751739995,173.96047401000396,50709.426439680006 2025-11-17,08:26:09.000,321,11084561,-795,0,1763367968,15161.72307018999,174.12260400000378,50709.4334268 2025-11-17,08:26:10.000,321,11084610,-795,0,1763367969,15161.75001543,174.200144430004,50709.34958136001 2025-11-17,08:26:11.000,321,11084506,-795,0,1763367970,15161.68938864,174.04506357000355,50709.188877600005 2025-11-17,08:26:12.000,321,11084408,-795,0,1763367971,15161.66244339999,174.0380144400042,50709.153942 2025-11-17,08:26:13.000,321,11084614,-795,0,1763367972,15161.62876185,174.11555487000442,50708.96528976001 2025-11-17,08:26:14.000,321,11084131,-795,0,1763367973,15161.7298065,174.03096531000483,50709.405478320004 2025-11-17,08:26:15.000,321,11084313,-795,0,1763367974,15161.655707089994,174.16489877999993,50709.38451696 2025-11-17,08:26:16.000,321,11084184,-795,0,1763367975,15161.675916019994,174.36932355000317,50709.33560712 2025-11-17,08:26:17.000,321,11084102,-795,0,1763367976,15161.554662439994,174.26358659999823,50709.2238132 2025-11-17,08:26:18.000,321,11084285,-795,0,1763367977,15161.595080299994,174.22834095000144,50709.426439680006 2025-11-17,08:26:19.000,321,11084700,-795,0,1763367978,15161.635498159994,174.22129182000208,50709.44041392 2025-11-17,08:26:20.000,321,11084564,-795,0,1763367979,15161.56139874999,174.31997964000038,50709.41945256001 2025-11-17,08:26:21.000,321,11083986,-795,0,1763367980,15161.419936239989,174.2847339900036,50709.16791624 2025-11-17,08:26:22.000,321,11084276,-795,0,1763367981,15161.386254689998,174.25653746999888,50709.139967760006 2025-11-17,08:26:23.000,321,11084222,-795,0,1763367982,15161.386254689998,174.39047094000125,50709.2238132 2025-11-17,08:26:24.000,321,11084353,-795,0,1763367983,15161.291946349993,174.37637268000253,50709.51727224001 2025-11-17,08:26:25.000,321,11084237,-795,0,1763367984,15161.345836829998,174.42571658999805,50709.356568480005 2025-11-17,08:26:26.000,321,11084529,-795,0,1763367985,15161.527717199999,174.3622744200038,50709.405478320004 2025-11-17,08:26:27.000,321,11084052,-795,0,1763367986,15161.305418969998,174.31997964000038,50709.54522072001 2025-11-17,08:26:28.000,321,11084104,-795,0,1763367987,15161.359309449988,174.3622744200038,50709.524259360005 2025-11-17,08:26:29.000,321,11083977,-795,0,1763367988,15161.177429080002,174.6089939700032,50709.49631088001 2025-11-17,08:26:30.000,321,11084270,-795,0,1763367989,15161.291946349993,174.4821096300002,50709.503298 2025-11-17,08:26:31.000,321,11084197,-795,0,1763367990,15161.163956459997,174.53850267000234,50709.286697280004 2025-11-17,08:26:32.000,321,11084363,-795,0,1763367991,15161.318891589988,174.31293051000102,50709.56618208001 2025-11-17,08:26:33.000,321,11084400,-795,0,1763367992,15161.204374319997,174.61604310000257,50709.58714344001 2025-11-17,08:26:34.000,321,11084367,-795,0,1763367993,15161.440145169989,174.57374831999914,50709.49631088001 2025-11-17,08:26:35.000,321,11084250,-795,0,1763367994,15161.366045759998,174.43981485000404,50709.34958136001 2025-11-17,08:26:36.000,321,11084216,-795,0,1763367995,15161.325627899998,174.6089939700032,50709.3635556 2025-11-17,08:26:37.000,321,11084029,-795,0,1763367996,15161.150483839992,174.41161832999933,50709.65002752 2025-11-17,08:26:38.000,321,11084540,-795,0,1763367997,15161.238055870002,174.52440441000363,50709.58015632 2025-11-17,08:26:39.000,321,11084357,-795,0,1763367998,15161.217846940002,174.6301413600013,50709.53124648 2025-11-17,08:26:40.000,321,11084227,-795,0,1763367999,15161.258264800003,174.5455518000017,50709.60111768 2025-11-17,08:26:41.000,321,11084181,-795,0,1763368000,15161.123538599997,174.55965006000042,50709.37752984001 2025-11-17,08:26:42.000,321,11084113,-795,0,1763368001,15161.062911809997,174.46801137000148,50709.16092912001 2025-11-17,08:26:43.000,321,11084394,-795,0,1763368002,15161.089857049992,174.50325701999827,50709.33560712 2025-11-17,08:26:44.000,321,11084145,-795,0,1763368003,15161.258264800003,174.61604310000257,50709.58015632 2025-11-17,08:26:45.000,321,11084235,-795,0,1763368004,15161.137011220002,174.65833787999873,50709.66400176001 2025-11-17,08:26:46.000,321,11084391,-795,0,1763368005,15161.163956459997,174.4186674599987,50709.73387296001 2025-11-17,08:26:47.000,321,11084425,-795,0,1763368006,15161.116802290002,174.56669918999978,50709.66400176001 2025-11-17,08:26:48.000,321,11084146,-795,0,1763368007,15161.062911809997,174.55260093000106,50709.68496312001 2025-11-17,08:26:49.000,321,11084233,-795,0,1763368008,15161.170692769992,174.61604310000257,50709.60111768 2025-11-17,08:26:50.000,321,11084333,-795,0,1763368009,15161.150483839992,174.65128874999937,50709.55919496 2025-11-17,08:26:51.000,321,11084171,-635,0,1763368010,15161.163956459997,174.58784657999786,50709.32163288 2025-11-17,08:26:52.000,321,11084252,-795,0,1763368011,15161.056175500002,174.3834218100019,50709.41945256001 2025-11-17,08:26:53.000,321,11084217,-795,0,1763368012,15160.955130850001,174.51735528000427,50709.46836240001 2025-11-17,08:26:54.000,321,11084360,-795,0,1763368013,15161.042702879997,174.66538700999808,50709.39150408 2025-11-17,08:26:55.000,321,11084152,-795,0,1763368014,15161.015757640002,174.6935835300028,50709.72688584 2025-11-17,08:26:56.000,321,11084178,-795,0,1763368015,15160.982076089997,174.6089939700032,50709.55919496 2025-11-17,08:26:57.000,321,11084184,-795,0,1763368016,15160.887767749991,174.72178005000023,50709.643040400006 2025-11-17,08:26:58.000,321,11084471,-795,0,1763368017,15160.874295130001,174.66538700999808,50709.63605328001 2025-11-17,08:26:59.000,321,11084242,-795,0,1763368018,15160.820404649996,174.7922713500011,50709.51028512 2025-11-17,08:27:00.000,321,11084433,-795,0,1763368019,15160.806932029991,174.77112396000302,50709.46137528 2025-11-17,08:27:01.000,321,11084187,-795,0,1763368020,15160.67220583,174.70768179000152,50709.091057920006 2025-11-17,08:27:02.000,321,11084522,-755,0,1763368021,15160.638524279995,174.74997656999767,50709.153942 2025-11-17,08:27:03.000,321,11084363,-795,0,1763368022,15160.57116118,174.65128874999937,50709.27971016001 2025-11-17,08:27:04.000,321,11084149,-795,0,1763368023,15160.71262369,174.8557135200026,50709.475349520006 2025-11-17,08:27:05.000,321,11084231,-795,0,1763368024,15160.800195719996,174.7429274399983,50709.49631088001 2025-11-17,08:27:06.000,321,11084249,-795,0,1763368025,15160.806932029991,174.8557135200026,50709.46836240001 2025-11-17,08:27:07.000,321,11084391,-795,0,1763368026,15160.699151069995,174.94735221000155,50709.34958136001 2025-11-17,08:27:08.000,321,11084359,-795,0,1763368027,15160.64526058999,174.86981178000133,50709.38451696 2025-11-17,08:27:09.000,321,11084117,-795,0,1763368028,15160.719359999996,174.76407483000366,50709.3635556 2025-11-17,08:27:10.000,321,11084204,-795,0,1763368029,15160.70588737999,174.8557135200026,50709.48932376 2025-11-17,08:27:11.000,321,11084270,-795,0,1763368030,15160.69241476,174.8416152600039,50709.46137528 2025-11-17,08:27:12.000,321,11084144,-795,0,1763368031,15160.618315349995,174.975548729999,50709.39150408 2025-11-17,08:27:13.000,321,11084197,-795,0,1763368032,15160.58463379999,174.84866439000325,50709.44740104001 2025-11-17,08:27:14.000,321,11084474,-795,0,1763368033,15160.678942139995,174.92620482000348,50709.37752984001 2025-11-17,08:27:15.000,321,11084272,-795,0,1763368034,15160.61157904,175.0389909000005,50709.426439680006 2025-11-17,08:27:16.000,321,11084253,-795,0,1763368035,15160.64526058999,174.8768609100007,50709.60111768 2025-11-17,08:27:17.000,321,11083918,-795,0,1763368036,15160.557688559995,174.94735221000155,50709.51727224001 2025-11-17,08:27:18.000,321,11084495,-795,0,1763368037,15160.53074332,175.04604002999986,50709.37752984001 2025-11-17,08:27:19.000,321,11084369,-795,0,1763368038,15160.577897489995,175.01079438000306,50709.426439680006 2025-11-17,08:27:20.000,321,11084520,-795,0,1763368039,15160.57116118,175.12358046000008,50709.4334268 2025-11-17,08:27:21.000,321,11084284,-795,0,1763368040,15160.4499076,174.84866439000325,50709.3635556 2025-11-17,08:27:22.000,321,11084081,-795,0,1763368041,15160.476852839995,175.06718741999794,50709.32862000001 2025-11-17,08:27:23.000,321,11084328,-795,0,1763368042,15160.57116118,175.05308915999922,50709.119006400004 2025-11-17,08:27:24.000,321,11084255,-795,0,1763368043,15160.44317128999,175.1870226300016,50709.20285184 2025-11-17,08:27:25.000,321,11084136,-795,0,1763368044,15160.46338021999,175.19407176000095,50709.41246544 2025-11-17,08:27:26.000,321,11084142,-795,0,1763368045,15160.53074332,175.08128568000393,50709.307658640006 2025-11-17,08:27:27.000,321,11084266,-795,0,1763368046,15160.54421593999,175.433742180001,50709.34958136001 2025-11-17,08:27:28.000,321,11084417,-795,0,1763368047,15160.517270699995,175.1517769800048,50709.454388160004 2025-11-17,08:27:29.000,321,11084327,-795,0,1763368048,15160.375808189994,175.1870226300016,50709.356568480005 2025-11-17,08:27:30.000,321,11084201,-795,0,1763368049,15160.348862949999,175.2504648000031,50709.51727224001 2025-11-17,08:27:31.000,321,11084094,-795,0,1763368050,15160.348862949999,175.1870226300016,50709.09804504 2025-11-17,08:27:32.000,321,11084267,-795,0,1763368051,15160.335390329994,175.16587524000352,50709.18189048001 2025-11-17,08:27:33.000,321,11084012,-795,0,1763368052,15160.348862949999,175.29275957999926,50709.32163288 2025-11-17,08:27:34.000,321,11084337,-795,0,1763368053,15160.40948974,175.29980870999862,50709.32163288 2025-11-17,08:27:35.000,321,11083962,-795,0,1763368054,15160.36233556999,175.25751393000246,50709.237787440004 2025-11-17,08:27:36.000,321,11084417,-795,0,1763368055,15160.274763539994,175.34210349000205,50709.139967760006 2025-11-17,08:27:37.000,321,11084375,-795,0,1763368056,15160.369071879999,175.39144740000484,50709.24477456 2025-11-17,08:27:38.000,321,11084332,-795,0,1763368057,15160.247818299998,175.39144740000484,50709.24477456 2025-11-17,08:27:39.000,321,11084156,-795,0,1763368058,15160.294972469994,175.20817001999967,50709.26573592 2025-11-17,08:27:40.000,321,11084115,-795,0,1763368059,15160.321917709989,175.48308609000378,50709.23080032001 2025-11-17,08:27:41.000,321,11084327,-795,0,1763368060,15160.086146859998,175.3139069700046,50709.21682608 2025-11-17,08:27:42.000,321,11084250,-795,0,1763368061,15160.187191509998,175.3139069700046,50708.979264 2025-11-17,08:27:43.000,321,11084049,-795,0,1763368062,15160.214136749993,175.55357739000465,50709.09804504 2025-11-17,08:27:44.000,321,11084244,-795,0,1763368063,15160.153509959993,175.3843982699982,50709.14695488 2025-11-17,08:27:45.000,321,11084287,-795,0,1763368064,15160.200664129989,175.55357739000465,50709.237787440004 2025-11-17,08:27:46.000,321,11084311,-795,0,1763368065,15160.247818299998,175.57472478000273,50709.2936844 2025-11-17,08:27:47.000,321,11084227,-795,0,1763368066,15160.200664129989,175.70865824999782,50709.18189048001 2025-11-17,08:27:48.000,321,11084135,-795,0,1763368067,15160.126564719998,175.52538086999994,50709.23080032001 2025-11-17,08:27:49.000,321,11084411,-795,0,1763368068,15160.140037339988,175.68751085999975,50709.23080032001 2025-11-17,08:27:50.000,321,11084379,-795,0,1763368069,15160.038992690002,175.41964392000227,50709.2936844 2025-11-17,08:27:51.000,321,11084303,-795,0,1763368070,15160.038992690002,175.53947912999865,50709.02817384 2025-11-17,08:27:52.000,321,11084543,-795,0,1763368071,15160.146773649998,175.50423348000186,50709.00022536 2025-11-17,08:27:53.000,321,11084140,-795,0,1763368072,15160.065937929998,175.65226521000295,50709.20983896001 2025-11-17,08:27:54.000,321,11084213,-795,0,1763368073,15160.268027229999,175.5324299999993,50709.03516096 2025-11-17,08:27:55.000,321,11084407,-795,0,1763368074,15160.180455199989,175.63816695000423,50709.16791624 2025-11-17,08:27:56.000,321,11084312,-795,0,1763368075,15160.146773649998,175.67341260000103,50709.19586472 2025-11-17,08:27:57.000,321,11084261,-795,0,1763368076,15160.146773649998,175.51128261000122,50709.237787440004 2025-11-17,08:27:58.000,321,11084126,-795,0,1763368077,15160.059201619988,175.80029694000405,50709.307658640006 2025-11-17,08:27:59.000,321,11084354,-795,0,1763368078,15160.133301029993,175.55357739000465,50709.20983896001 2025-11-17,08:28:00.000,321,11084255,-795,0,1763368079,15160.133301029993,175.66636347000167,50709.3635556 2025-11-17,08:28:01.000,321,11084383,-795,0,1763368080,15160.140037339988,175.68751085999975,50709.12599352 2025-11-17,08:28:02.000,321,11084424,-795,0,1763368081,15160.025520069998,175.6804617300004,50709.091057920006 2025-11-17,08:28:03.000,321,11084582,-795,0,1763368082,15159.971629589993,175.5958721700008,50708.9093928 2025-11-17,08:28:04.000,321,11084346,-795,0,1763368083,15160.038992690002,175.73685477000254,50709.16092912001 2025-11-17,08:28:05.000,321,11084382,-795,0,1763368084,15160.099619479988,175.6945599899991,50709.27971016001 2025-11-17,08:28:06.000,321,11083935,-795,0,1763368085,15160.065937929998,175.61701955999888,50709.27272304 2025-11-17,08:28:07.000,321,11084414,-795,0,1763368086,15160.166982579998,175.6804617300004,50709.32862000001 2025-11-17,08:28:08.000,321,11084369,-635,0,1763368087,15159.998574830002,175.68751085999975,50709.20285184 2025-11-17,08:28:09.000,321,11084142,-795,0,1763368088,15160.065937929998,175.6452160800036,50709.12599352 2025-11-17,08:28:10.000,321,11084331,-795,0,1763368089,15160.119828409988,175.81439520000276,50709.153942 2025-11-17,08:28:11.000,321,11084361,-795,0,1763368090,15159.998574830002,175.7791495499987,50709.070096560004 2025-11-17,08:28:12.000,321,11084347,-795,0,1763368091,15159.917739110002,175.70160911999847,50708.902405680004 2025-11-17,08:28:13.000,321,11084208,-795,0,1763368092,15159.958156970002,175.70865824999782,50709.20285184 2025-11-17,08:28:14.000,321,11084201,-795,0,1763368093,15160.086146859998,175.7932478100047,50709.188877600005 2025-11-17,08:28:15.000,321,11084272,-795,0,1763368094,15160.106355789998,175.65226521000295,50709.07708368 2025-11-17,08:28:16.000,321,11084223,-795,0,1763368095,15160.005311139998,175.72980564000318,50709.307658640006 2025-11-17,08:28:17.000,321,11084282,-795,0,1763368096,15160.012047449993,175.8073460700034,50709.37752984001 2025-11-17,08:28:18.000,321,11084226,-795,0,1763368097,15159.991838519993,175.7932478100047,50709.237787440004 2025-11-17,08:28:19.000,321,11084302,-795,0,1763368098,15159.978365900002,175.75095303000126,50709.188877600005 2025-11-17,08:28:20.000,321,11084482,-795,0,1763368099,15159.924475419997,175.73685477000254,50709.21682608 2025-11-17,08:28:21.000,321,11084352,-795,0,1763368100,15159.890793869992,175.7439039000019,50709.24477456 2025-11-17,08:28:22.000,321,11084241,-715,0,1763368101,15159.917739110002,175.71570738000446,50708.89541856001 2025-11-17,08:28:23.000,321,11084466,-795,0,1763368102,15159.789749219992,175.70160911999847,50708.93035416 2025-11-17,08:28:24.000,321,11084408,-795,0,1763368103,15159.951420659992,175.70865824999782,50709.20983896001 2025-11-17,08:28:25.000,321,11084396,-795,0,1763368104,15159.897530180002,175.68751085999975,50709.021186720005 2025-11-17,08:28:26.000,321,11084033,-795,0,1763368105,15159.991838519993,175.8073460700034,50709.14695488 2025-11-17,08:28:27.000,321,11084150,-795,0,1763368106,15159.897530180002,175.75800216000061,50709.23080032001 2025-11-17,08:28:28.000,321,11084242,-795,0,1763368107,15159.843639699997,175.6945599899991,50709.20285184 2025-11-17,08:28:29.000,321,11084235,-795,0,1763368108,15159.823430769997,175.70160911999847,50709.16791624 2025-11-17,08:28:30.000,321,11084325,-795,0,1763368109,15159.830167079992,175.7932478100047,50709.26573592 2025-11-17,08:28:31.000,321,11084361,-795,0,1763368110,15159.681968259996,175.93423040999915,50709.08407080001 2025-11-17,08:28:32.000,321,11084227,-795,0,1763368111,15159.735858740001,175.75095303000126,50709.02817384 2025-11-17,08:28:33.000,321,11084271,-795,0,1763368112,15159.648286709991,175.77210041999933,50709.00721248 2025-11-17,08:28:34.000,321,11084181,-795,0,1763368113,15159.675231950001,175.75800216000061,50709.05612232 2025-11-17,08:28:35.000,321,11084036,-795,0,1763368114,15159.749331359992,175.75800216000061,50709.139967760006 2025-11-17,08:28:36.000,321,11084321,-795,0,1763368115,15159.722386119996,175.84964084999956,50709.16092912001 2025-11-17,08:28:37.000,321,11084329,-795,0,1763368116,15159.863848629997,175.66636347000167,50709.20983896001 2025-11-17,08:28:38.000,321,11084375,-795,0,1763368117,15159.742595049996,175.72275651000382,50709.25176168001 2025-11-17,08:28:39.000,321,11084344,-795,0,1763368118,15159.715649810001,175.6945599899991,50709.24477456 2025-11-17,08:28:40.000,321,11084142,-795,0,1763368119,15159.803221839997,175.75095303000126,50709.24477456 2025-11-17,08:28:41.000,321,11084276,-795,0,1763368120,15159.675231950001,175.63816695000423,50708.83253448 2025-11-17,08:28:42.000,321,11084469,-795,0,1763368121,15159.729122429992,175.82144433000212,50709.01419960001 2025-11-17,08:28:43.000,321,11084374,-795,0,1763368122,15159.729122429992,175.81439520000276,50709.04214808001 2025-11-17,08:28:44.000,321,11084519,-795,0,1763368123,15159.661759329996,175.75800216000061,50709.27971016001 2025-11-17,08:28:45.000,321,11084188,-795,0,1763368124,15159.655023020001,175.7791495499987,50709.091057920006 2025-11-17,08:28:46.000,321,11084225,-795,0,1763368125,15159.648286709991,175.88488650000363,50709.091057920006 2025-11-17,08:28:47.000,321,11084317,-795,0,1763368126,15159.742595049996,175.891935630003,50709.30067152001 2025-11-17,08:28:48.000,321,11084202,-795,0,1763368127,15159.742595049996,175.8707882400049,50709.23080032001 2025-11-17,08:28:49.000,321,11084234,-795,0,1763368128,15159.722386119996,175.84964084999956,50709.258748800006 2025-11-17,08:28:50.000,321,11084233,-795,0,1763368129,15159.681968259996,175.72980564000318,50709.2238132 2025-11-17,08:28:51.000,321,11084245,-795,0,1763368130,15159.439461099995,175.82849346000148,50708.979264 2025-11-17,08:28:52.000,321,11084284,-795,0,1763368131,15159.628077779991,175.7932478100047,50709.23080032001 2025-11-17,08:28:53.000,321,11084478,-795,0,1763368132,15159.61460516,175.8073460700034,50708.88843144 2025-11-17,08:28:54.000,321,11084329,-795,0,1763368133,15159.621341469996,175.75095303000126,50709.07708368 2025-11-17,08:28:55.000,321,11084091,-795,0,1763368134,15159.648286709991,175.89898476000235,50709.06310944001 2025-11-17,08:28:56.000,321,11084133,-795,0,1763368135,15159.735858740001,175.84964084999956,50709.21682608 2025-11-17,08:28:57.000,321,11084349,-795,0,1763368136,15159.479878959995,175.8707882400049,50709.16092912001 2025-11-17,08:28:58.000,321,11084229,-795,0,1763368137,15159.722386119996,175.93423040999915,50709.20983896001 2025-11-17,08:28:59.000,321,11084149,-795,0,1763368138,15159.601132539996,175.86373910999828,50709.16791624 2025-11-17,08:29:00.000,321,11084480,-795,0,1763368139,15159.695440880001,175.75800216000061,50709.07708368 2025-11-17,08:29:01.000,321,11084417,-795,0,1763368140,15159.61460516,175.891935630003,50709.00721248 2025-11-17,08:29:02.000,321,11084324,-795,0,1763368141,15159.63481409,175.9060338900017,50709.00022536 2025-11-17,08:29:03.000,321,11084328,-795,0,1763368142,15159.56745098999,175.75095303000126,50708.99323824001 2025-11-17,08:29:04.000,321,11084308,-795,0,1763368143,15159.520296819996,175.83554259000084,50709.02817384 2025-11-17,08:29:05.000,321,11084237,-795,0,1763368144,15159.54724205999,175.78619867999805,50709.12599352 2025-11-17,08:29:06.000,321,11084211,-795,0,1763368145,15159.641550399996,175.82849346000148,50709.27272304 2025-11-17,08:29:07.000,321,11083983,-795,0,1763368146,15159.648286709991,175.97652519000258,50709.20285184 2025-11-17,08:29:08.000,321,11084512,-795,0,1763368147,15159.5741873,175.87783737000427,50709.153942 2025-11-17,08:29:09.000,321,11084078,-795,0,1763368148,15159.53376944,175.87783737000427,50709.17490336 2025-11-17,08:29:10.000,321,11084217,-795,0,1763368149,15159.587659919991,175.9271812799998,50709.08407080001 2025-11-17,08:29:11.000,321,11084264,-795,0,1763368150,15159.48661526999,175.9271812799998,50709.02817384 2025-11-17,08:29:12.000,321,11084267,-795,0,1763368151,15159.55397837,175.86373910999828,50709.2238132 2025-11-17,08:29:13.000,321,11084514,-795,0,1763368152,15159.43272479,175.9271812799998,50709.06310944001 2025-11-17,08:29:14.000,321,11084110,-795,0,1763368153,15159.53376944,175.91308302000107,50709.11201928001 2025-11-17,08:29:15.000,321,11084475,-795,0,1763368154,15159.419252169995,175.87783737000427,50709.17490336 2025-11-17,08:29:16.000,321,11084434,-795,0,1763368155,15159.5741873,176.00472171,50709.18189048001 2025-11-17,08:29:17.000,321,11083975,-795,0,1763368156,15159.45293372,175.91308302000107,50709.20983896001 2025-11-17,08:29:18.000,321,11084247,-795,0,1763368157,15159.55397837,175.87783737000427,50709.30067152001 2025-11-17,08:29:19.000,321,11084352,-795,0,1763368158,15159.51356051,175.83554259000084,50709.26573592 2025-11-17,08:29:20.000,321,11084246,-795,0,1763368159,15159.49335158,175.8707882400049,50709.02817384 2025-11-17,08:29:21.000,321,11084342,-795,0,1763368160,15159.338416449995,175.86373910999828,50709.01419960001 2025-11-17,08:29:22.000,321,11084140,-795,0,1763368161,15159.439461099995,175.891935630003,50709.091057920006 2025-11-17,08:29:23.000,321,11084201,-795,0,1763368162,15159.31147121,175.93423040999915,50709.02817384 2025-11-17,08:29:24.000,321,11084355,-795,0,1763368163,15159.52703312999,176.11045865999768,50709.11201928001 2025-11-17,08:29:25.000,321,11084352,-795,0,1763368164,15159.45293372,175.87783737000427,50709.16791624 2025-11-17,08:29:26.000,321,11084293,-795,0,1763368165,15159.479878959995,175.89898476000235,50709.070096560004 2025-11-17,08:29:27.000,321,11084263,-795,0,1763368166,15159.47314265,175.891935630003,50709.04214808001 2025-11-17,08:29:28.000,321,11084375,-795,0,1763368167,15159.42598847999,175.91308302000107,50709.14695488 2025-11-17,08:29:29.000,321,11084376,-795,0,1763368168,15159.53376944,176.01881996999873,50709.02817384 2025-11-17,08:29:30.000,321,11084368,-795,0,1763368169,15159.46640633999,176.03291823000473,50709.06310944001 2025-11-17,08:29:31.000,321,11084336,-795,0,1763368170,15159.399043239995,175.92013215000043,50709.05612232 2025-11-17,08:29:32.000,321,11084380,-795,0,1763368171,15159.26431703999,175.97652519000258,50708.94432840001 2025-11-17,08:29:33.000,321,11084418,-795,0,1763368172,15159.399043239995,175.9060338900017,50709.12599352 2025-11-17,08:29:34.000,321,11084362,-795,0,1763368173,15159.42598847999,176.01881996999873,50709.09804504 2025-11-17,08:29:35.000,321,11084425,-795,0,1763368174,15159.50682419999,175.8707882400049,50709.070096560004 2025-11-17,08:29:36.000,321,11084078,-795,0,1763368175,15159.39230693,176.01177083999937,50709.20285184 2025-11-17,08:29:37.000,321,11084344,-795,0,1763368176,15159.38557061999,175.9906234500013,50709.153942 2025-11-17,08:29:38.000,321,11084225,-795,0,1763368177,15159.38557061999,175.97652519000258,50709.23080032001 2025-11-17,08:29:39.000,321,11084193,-795,0,1763368178,15159.38557061999,175.9906234500013,50709.18189048001 2025-11-17,08:29:40.000,321,11084257,-795,0,1763368179,15159.399043239995,175.96242693000386,50709.139967760006 2025-11-17,08:29:41.000,321,11084442,-795,0,1763368180,15159.20369024999,176.07521301000088,50708.88144432 2025-11-17,08:29:42.000,321,11084295,-795,0,1763368181,15159.34515275999,175.8707882400049,50709.307658640006 2025-11-17,08:29:43.000,321,11084106,-795,0,1763368182,15159.28452596999,175.82144433000212,50709.32163288 2025-11-17,08:29:44.000,321,11084443,-795,0,1763368183,15159.297998589995,175.96242693000386,50709.41246544 2025-11-17,08:29:45.000,321,11084331,-795,0,1763368184,15159.257580729995,176.07521301000088,50709.2238132 2025-11-17,08:29:46.000,321,11084548,-795,0,1763368185,15159.33168014,176.09636039999896,50709.37054272 2025-11-17,08:29:47.000,321,11084502,-795,0,1763368186,15159.318207519995,176.01177083999937,50709.11201928001 2025-11-17,08:29:48.000,321,11084307,-795,0,1763368187,15159.338416449995,175.96947606000322,50709.286697280004 2025-11-17,08:29:49.000,321,11084369,-795,0,1763368188,15159.378834309995,176.03996736000408,50709.20983896001 2025-11-17,08:29:50.000,321,11084387,-795,0,1763368189,15159.40577954999,175.9906234500013,50709.20983896001 2025-11-17,08:29:51.000,321,11084282,-795,0,1763368190,15159.28452596999,175.80029694000405,50709.01419960001 2025-11-17,08:29:52.000,321,11084368,-795,0,1763368191,15159.27105335,175.96947606000322,50709.32163288 2025-11-17,08:29:53.000,321,11084471,-795,0,1763368192,15159.35188907,175.92013215000043,50709.39849120001 2025-11-17,08:29:54.000,321,11084045,-795,0,1763368193,15159.372098,175.93423040999915,50709.41945256001 2025-11-17,08:29:55.000,321,11084328,-795,0,1763368194,15159.36536168999,175.891935630003,50709.32862000001 2025-11-17,08:29:56.000,321,11084363,-795,0,1763368195,15159.419252169995,175.91308302000107,50709.31464576 2025-11-17,08:29:57.000,321,11084523,-795,0,1763368196,15159.27105335,175.96242693000386,50709.3635556 2025-11-17,08:29:58.000,321,11084425,-795,0,1763368197,15159.43272479,175.9412795399985,50709.33560712 2025-11-17,08:29:59.000,321,11084404,-795,0,1763368198,15159.372098,175.83554259000084,50709.33560712 2025-11-17,08:30:00.000,321,11084227,-795,0,1763368199,15159.318207519995,175.8707882400049,50709.38451696 2025-11-17,08:30:01.000,321,11084299,-795,0,1763368200,15159.217162869994,175.80029694000405,50709.188877600005 2025-11-17,08:30:02.000,321,11084379,-795,0,1763368201,15159.419252169995,175.8425917200002,50709.23080032001 2025-11-17,08:30:03.000,321,11084185,-795,0,1763368202,15159.38557061999,175.93423040999915,50709.41246544 2025-11-17,08:30:04.000,321,11084189,-795,0,1763368203,15159.50682419999,175.94832866999786,50709.38451696 2025-11-17,08:30:05.000,321,11084205,-795,0,1763368204,15159.30473489999,175.82849346000148,50709.188877600005 2025-11-17,08:30:06.000,321,11084522,-795,0,1763368205,15159.36536168999,175.7791495499987,50709.44041392 2025-11-17,08:30:07.000,321,11084253,-795,0,1763368206,15159.27105335,175.82144433000212,50709.356568480005 2025-11-17,08:30:08.000,321,11084504,-795,0,1763368207,15159.196953939994,175.82144433000212,50709.23080032001 2025-11-17,08:30:09.000,321,11084232,-795,0,1763368208,15159.39230693,175.85668997999892,50709.258748800006 2025-11-17,08:30:10.000,321,11084467,-795,0,1763368209,15159.36536168999,175.7791495499987,50709.23080032001 2025-11-17,08:30:11.000,321,11084341,-795,0,1763368210,15159.170008699999,175.82849346000148,50709.16791624 2025-11-17,08:30:12.000,321,11084526,-795,0,1763368211,15159.18348131999,175.8425917200002,50709.16092912001 2025-11-17,08:30:13.000,321,11084327,-795,0,1763368212,15159.257580729995,175.82144433000212,50709.31464576 2025-11-17,08:30:14.000,321,11084368,-795,0,1763368213,15159.27105335,175.87783737000427,50709.356568480005 2025-11-17,08:30:15.000,321,11084223,-795,0,1763368214,15159.21042656,175.80029694000405,50709.25176168001 2025-11-17,08:30:16.000,321,11084371,-795,0,1763368215,15159.277789659995,175.81439520000276,50709.475349520006 2025-11-17,08:30:17.000,321,11084191,-795,0,1763368216,15159.25084442,175.87783737000427,50709.24477456 2025-11-17,08:30:18.000,321,11084334,-795,0,1763368217,15159.28452596999,175.78619867999805,50709.32862000001 2025-11-17,08:30:19.000,321,11084285,-795,0,1763368218,15159.31147121,175.73685477000254,50709.21682608 2025-11-17,08:30:20.000,321,11084361,-795,0,1763368219,15159.30473489999,175.6452160800036,50709.237787440004 2025-11-17,08:30:21.000,321,11084681,-795,0,1763368220,15159.24410810999,175.71570738000446,50708.95830264 2025-11-17,08:30:22.000,321,11084284,-795,0,1763368221,15159.24410810999,175.77210041999933,50709.2936844 2025-11-17,08:30:23.000,321,11084583,-795,0,1763368222,15159.34515275999,175.89898476000235,50709.3635556 2025-11-17,08:30:24.000,321,11084529,-795,0,1763368223,15159.25084442,175.67341260000103,50709.188877600005 2025-11-17,08:30:25.000,321,11084568,-795,0,1763368224,15159.25084442,175.75095303000126,50709.00721248 2025-11-17,08:30:26.000,321,11084527,-795,0,1763368225,15159.34515275999,175.75800216000061,50709.2936844 2025-11-17,08:30:27.000,321,11084219,-795,0,1763368226,15159.23063549,175.71570738000446,50709.12599352 2025-11-17,08:30:28.000,321,11084352,-795,0,1763368227,15159.156536079994,175.80029694000405,50709.18189048001 2025-11-17,08:30:29.000,321,11084301,-795,0,1763368228,15159.16327238999,175.6945599899991,50709.237787440004 2025-11-17,08:30:30.000,321,11084440,-795,0,1763368229,15159.27105335,175.73685477000254,50709.2238132 2025-11-17,08:30:31.000,321,11084387,-795,0,1763368230,15159.217162869994,175.70865824999782,50709.01419960001 2025-11-17,08:30:32.000,321,11084183,-795,0,1763368231,15159.20369024999,175.6452160800036,50709.07708368 2025-11-17,08:30:33.000,321,11084288,-795,0,1763368232,15159.23063549,175.58882304000144,50709.24477456 2025-11-17,08:30:34.000,321,11084237,-795,0,1763368233,15159.277789659995,175.7439039000019,50709.119006400004 2025-11-17,08:30:35.000,321,11084020,-795,0,1763368234,15159.20369024999,175.60997042999952,50709.25176168001 2025-11-17,08:30:36.000,321,11084223,-795,0,1763368235,15159.20369024999,175.77210041999933,50709.27971016001 2025-11-17,08:30:37.000,321,11084282,-795,0,1763368236,15159.176745009994,175.66636347000167,50709.14695488 2025-11-17,08:30:38.000,321,11084238,-795,0,1763368237,15159.176745009994,175.67341260000103,50709.139967760006 2025-11-17,08:30:39.000,321,11084098,-795,0,1763368238,15159.18348131999,175.48308609000378,50709.20983896001 2025-11-17,08:30:40.000,321,11084392,-795,0,1763368239,15159.176745009994,175.6593143400023,50709.23080032001 2025-11-17,08:30:41.000,321,11084337,-795,0,1763368240,15159.20369024999,175.66636347000167,50709.0491352 2025-11-17,08:30:42.000,321,11084439,-795,0,1763368241,15159.129590839999,175.78619867999805,50709.0491352 2025-11-17,08:30:43.000,321,11084412,-795,0,1763368242,15159.27105335,175.58882304000144,50709.153942 2025-11-17,08:30:44.000,321,11084507,-795,0,1763368243,15159.19021763,175.6452160800036,50709.19586472 2025-11-17,08:30:45.000,321,11084428,-795,0,1763368244,15159.116118219994,175.73685477000254,50709.27971016001 2025-11-17,08:30:46.000,321,11084266,-795,0,1763368245,15159.23063549,175.68751085999975,50709.2936844 2025-11-17,08:30:47.000,321,11084501,-795,0,1763368246,15159.176745009994,175.78619867999805,50709.34259424 2025-11-17,08:30:48.000,321,11084320,-795,0,1763368247,15159.22389917999,175.73685477000254,50709.41945256001 2025-11-17,08:30:49.000,321,11084363,-795,0,1763368248,15159.20369024999,175.81439520000276,50709.32163288 2025-11-17,08:30:50.000,321,11084280,-795,0,1763368249,15159.19021763,175.72980564000318,50709.4334268 2025-11-17,08:30:51.000,321,11084369,-795,0,1763368250,15159.095909289994,175.70160911999847,50709.12599352 2025-11-17,08:30:52.000,321,11084278,-795,0,1763368251,15159.176745009994,175.82144433000212,50709.237787440004 2025-11-17,08:30:53.000,321,11084321,-795,0,1763368252,15159.176745009994,175.72980564000318,50709.51727224001 2025-11-17,08:30:54.000,321,11084372,-795,0,1763368253,15159.16327238999,175.70160911999847,50709.34958136001 2025-11-17,08:30:55.000,321,11084421,-795,0,1763368254,15159.28452596999,175.7791495499987,50709.39849120001 2025-11-17,08:30:56.000,321,11084364,-795,0,1763368255,15159.24410810999,175.8425917200002,50709.4334268 2025-11-17,08:30:57.000,321,11084312,-795,0,1763368256,15159.237371799994,175.75095303000126,50709.32163288 2025-11-17,08:30:58.000,321,11084176,-795,0,1763368257,15159.26431703999,175.83554259000084,50709.27971016001 2025-11-17,08:30:59.000,321,11084369,-795,0,1763368258,15159.29126228,175.85668997999892,50709.307658640006 2025-11-17,08:31:00.000,321,11084336,-795,0,1763368259,15159.20369024999,175.83554259000084,50709.33560712 2025-11-17,08:31:01.000,321,11084302,-795,0,1763368260,15159.16327238999,175.7932478100047,50709.021186720005 2025-11-17,08:31:02.000,321,11084243,-795,0,1763368261,15159.22389917999,175.81439520000276,50709.2936844 2025-11-17,08:31:03.000,321,11084254,-795,0,1763368262,15159.16327238999,175.92013215000043,50709.27272304 2025-11-17,08:31:04.000,321,11084342,-795,0,1763368263,15159.18348131999,175.8707882400049,50709.34259424 2025-11-17,08:31:05.000,321,11084119,-795,0,1763368264,15159.170008699999,175.72980564000318,50709.34958136001 2025-11-17,08:31:06.000,321,11084252,-795,0,1763368265,15159.21042656,175.7439039000019,50709.37054272 2025-11-17,08:31:07.000,321,11084214,-795,0,1763368266,15159.22389917999,175.72980564000318,50709.34259424 2025-11-17,08:31:08.000,321,11084351,-795,0,1763368267,15159.21042656,175.70865824999782,50709.32862000001 2025-11-17,08:31:09.000,321,11084353,-795,0,1763368268,15159.19021763,175.7791495499987,50709.286697280004 2025-11-17,08:31:10.000,321,11084276,-795,0,1763368269,15159.237371799994,175.83554259000084,50709.27971016001 2025-11-17,08:31:11.000,321,11084413,-795,0,1763368270,15159.19021763,175.82144433000212,50709.26573592 2025-11-17,08:31:12.000,321,11084350,-795,0,1763368271,15159.217162869994,175.78619867999805,50709.27971016001 2025-11-17,08:31:13.000,321,11084420,-795,0,1763368272,15159.36536168999,175.82849346000148,50709.27272304 2025-11-17,08:31:14.000,321,11084314,-795,0,1763368273,15159.24410810999,175.89898476000235,50709.48932376 2025-11-17,08:31:15.000,321,11084246,-795,0,1763368274,15159.27105335,175.67341260000103,50709.37054272 2025-11-17,08:31:16.000,321,11084432,-795,0,1763368275,15159.28452596999,175.7791495499987,50709.31464576 2025-11-17,08:31:17.000,321,11084228,-795,0,1763368276,15159.237371799994,175.85668997999892,50709.2936844 2025-11-17,08:31:18.000,321,11084282,-795,0,1763368277,15159.39230693,175.84964084999956,50709.39849120001 2025-11-17,08:31:19.000,321,11084333,-795,0,1763368278,15159.257580729995,175.88488650000363,50709.37054272 2025-11-17,08:31:20.000,321,11084294,-795,0,1763368279,15159.29126228,175.82144433000212,50709.23080032001 2025-11-17,08:31:21.000,321,11084364,-795,0,1763368280,15159.318207519995,175.76505128999997,50709.237787440004 2025-11-17,08:31:22.000,321,11084223,-795,0,1763368281,15159.32494382999,175.6945599899991,50709.188877600005 2025-11-17,08:31:23.000,321,11084291,-795,0,1763368282,15159.32494382999,175.77210041999933,50709.4334268 2025-11-17,08:31:24.000,321,11084356,-795,0,1763368283,15159.378834309995,175.82849346000148,50709.37054272 2025-11-17,08:31:25.000,321,11084112,-795,0,1763368284,15159.318207519995,175.7439039000019,50709.21682608 2025-11-17,08:31:26.000,321,11084419,-795,0,1763368285,15159.28452596999,175.7439039000019,50709.356568480005 2025-11-17,08:31:27.000,321,11084545,-795,0,1763368286,15159.34515275999,175.70160911999847,50709.21682608 2025-11-17,08:31:28.000,321,11084248,-795,0,1763368287,15159.39230693,175.7932478100047,50709.258748800006 2025-11-17,08:31:29.000,321,11084331,-795,0,1763368288,15159.28452596999,175.72980564000318,50709.26573592 2025-11-17,08:31:30.000,321,11084512,-795,0,1763368289,15159.297998589995,175.72980564000318,50709.356568480005 2025-11-17,08:31:31.000,321,11084271,-795,0,1763368290,15159.257580729995,175.70865824999782,50709.11201928001 2025-11-17,08:31:32.000,321,11084278,-795,0,1763368291,15159.40577954999,175.65226521000295,50709.17490336 2025-11-17,08:31:33.000,321,11084356,-795,0,1763368292,15159.28452596999,175.78619867999805,50709.33560712 2025-11-17,08:31:34.000,321,11084277,-795,0,1763368293,15159.28452596999,175.73685477000254,50709.34958136001 2025-11-17,08:31:35.000,321,11084340,-795,0,1763368294,15159.32494382999,175.82144433000212,50709.258748800006 2025-11-17,08:31:36.000,321,11084250,-795,0,1763368295,15159.318207519995,175.7932478100047,50709.2936844 2025-11-17,08:31:37.000,321,11084373,-795,0,1763368296,15159.18348131999,175.71570738000446,50709.24477456 2025-11-17,08:31:38.000,321,11084352,-755,0,1763368297,15159.35188907,175.77210041999933,50709.21682608 2025-11-17,08:31:39.000,321,11084333,-795,0,1763368298,15159.14306345999,175.8425917200002,50709.32862000001 2025-11-17,08:31:40.000,321,11084344,-795,0,1763368299,15159.277789659995,175.72275651000382,50709.24477456 2025-11-17,08:31:41.000,321,11084345,-795,0,1763368300,15159.237371799994,175.76505128999997,50709.20983896001 2025-11-17,08:31:42.000,321,11084583,-795,0,1763368301,15159.257580729995,175.6945599899991,50709.021186720005 2025-11-17,08:31:43.000,321,11084339,-795,0,1763368302,15159.33168014,175.80029694000405,50709.356568480005 2025-11-17,08:31:44.000,321,11084244,-795,0,1763368303,15159.358625379995,175.71570738000446,50709.3635556 2025-11-17,08:31:45.000,321,11084359,-795,0,1763368304,15159.32494382999,175.7439039000019,50709.33560712 2025-11-17,08:31:46.000,321,11084345,-795,0,1763368305,15159.38557061999,175.83554259000084,50709.27971016001 2025-11-17,08:31:47.000,321,11084318,-795,0,1763368306,15159.41251586,175.72980564000318,50709.27272304 2025-11-17,08:31:48.000,321,11084386,-795,0,1763368307,15159.358625379995,175.7791495499987,50709.3635556 2025-11-17,08:31:49.000,321,11084420,-795,0,1763368308,15159.36536168999,175.8073460700034,50709.41945256001 2025-11-17,08:31:50.000,321,11084201,-795,0,1763368309,15159.378834309995,175.7932478100047,50709.307658640006 2025-11-17,08:31:51.000,321,11084257,-795,0,1763368310,15159.277789659995,175.8425917200002,50709.25176168001 2025-11-17,08:31:52.000,321,11084333,-795,0,1763368311,15159.318207519995,175.72980564000318,50709.32163288 2025-11-17,08:31:53.000,321,11084261,-795,0,1763368312,15159.38557061999,175.72275651000382,50709.37752984001 2025-11-17,08:31:54.000,321,11084242,-795,0,1763368313,15159.42598847999,175.6945599899991,50709.41246544 2025-11-17,08:31:55.000,321,11084328,-795,0,1763368314,15159.35188907,175.6945599899991,50709.38451696 2025-11-17,08:31:56.000,321,11084409,-795,0,1763368315,15159.32494382999,175.6804617300004,50709.475349520006 2025-11-17,08:31:57.000,321,11084385,-795,0,1763368316,15159.38557061999,175.80029694000405,50709.475349520006 2025-11-17,08:31:58.000,321,11084239,-795,0,1763368317,15159.31147121,175.7932478100047,50709.48233664 2025-11-17,08:31:59.000,321,11084372,-795,0,1763368318,15159.34515275999,175.70865824999782,50709.37054272 2025-11-17,08:32:00.000,321,11084256,-795,0,1763368319,15159.419252169995,175.8425917200002,50709.48932376 2025-11-17,08:32:01.000,321,11084313,-795,0,1763368320,15159.34515275999,175.72980564000318,50709.11201928001 2025-11-17,08:32:02.000,321,11084053,-795,0,1763368321,15159.257580729995,175.67341260000103,50709.34259424 2025-11-17,08:32:03.000,321,11084130,-795,0,1763368322,15159.297998589995,175.78619867999805,50709.55220784 2025-11-17,08:32:04.000,321,11084127,-795,0,1763368323,15159.23063549,175.58882304000144,50709.49631088001 2025-11-17,08:32:05.000,321,11084249,-755,0,1763368324,15159.27105335,175.8073460700034,50709.573169200004 2025-11-17,08:32:06.000,321,11084346,-795,0,1763368325,15159.27105335,175.75800216000061,50709.33560712 2025-11-17,08:32:07.000,321,11084325,-795,0,1763368326,15159.439461099995,175.76505128999997,50709.4334268 2025-11-17,08:32:08.000,321,11084355,-795,0,1763368327,15159.372098,175.7439039000019,50709.34259424 2025-11-17,08:32:09.000,321,11084361,-795,0,1763368328,15159.358625379995,175.7791495499987,50709.454388160004 2025-11-17,08:32:10.000,321,11084436,-795,0,1763368329,15159.38557061999,175.71570738000446,50709.61509192001 2025-11-17,08:32:11.000,321,11084451,-795,0,1763368330,15159.318207519995,175.81439520000276,50709.39849120001 2025-11-17,08:32:12.000,321,11084193,-795,0,1763368331,15159.24410810999,175.88488650000363,50709.3635556 2025-11-17,08:32:13.000,321,11084250,-795,0,1763368332,15159.38557061999,175.77210041999933,50709.258748800006 2025-11-17,08:32:14.000,321,11084213,-795,0,1763368333,15159.439461099995,175.81439520000276,50709.30067152001 2025-11-17,08:32:15.000,321,11084548,-795,0,1763368334,15159.39230693,175.891935630003,50709.39849120001 2025-11-17,08:32:16.000,321,11084215,-795,0,1763368335,15159.33168014,175.9271812799998,50709.405478320004 2025-11-17,08:32:17.000,321,11084348,-795,0,1763368336,15159.36536168999,175.83554259000084,50709.573169200004 2025-11-17,08:32:18.000,321,11084440,-795,0,1763368337,15159.40577954999,175.97652519000258,50709.41945256001 2025-11-17,08:32:19.000,321,11084169,-795,0,1763368338,15159.338416449995,175.8425917200002,50709.34958136001 2025-11-17,08:32:20.000,321,11084256,-795,0,1763368339,15159.30473489999,175.88488650000363,50709.58714344001 2025-11-17,08:32:21.000,321,11084265,-795,0,1763368340,15159.318207519995,175.87783737000427,50709.258748800006 2025-11-17,08:32:22.000,321,11084361,-795,0,1763368341,15159.297998589995,175.85668997999892,50709.34958136001 2025-11-17,08:32:23.000,321,11084277,-795,0,1763368342,15159.39230693,175.78619867999805,50709.405478320004 2025-11-17,08:32:24.000,321,11084330,-795,0,1763368343,15159.32494382999,175.82144433000212,50709.44740104001 2025-11-17,08:32:25.000,321,11084230,-795,0,1763368344,15159.318207519995,175.8707882400049,50709.39150408 2025-11-17,08:32:26.000,321,11084389,-795,0,1763368345,15159.338416449995,175.81439520000276,50709.503298 2025-11-17,08:32:27.000,321,11084382,-795,0,1763368346,15159.419252169995,175.91308302000107,50709.5382336 2025-11-17,08:32:28.000,321,11084442,-795,0,1763368347,15159.479878959995,175.7932478100047,50709.44740104001 2025-11-17,08:32:29.000,321,11084285,-675,0,1763368348,15159.297998589995,175.8425917200002,50709.475349520006 2025-11-17,08:32:30.000,321,11084327,-795,0,1763368349,15159.41251586,175.81439520000276,50709.524259360005 2025-11-17,08:32:31.000,321,11084414,-795,0,1763368350,15159.36536168999,175.72275651000382,50709.454388160004 2025-11-17,08:32:32.000,321,11084387,-795,0,1763368351,15159.32494382999,175.8707882400049,50709.33560712 2025-11-17,08:32:33.000,321,11084347,-795,0,1763368352,15159.35188907,175.77210041999933,50709.286697280004 2025-11-17,08:32:34.000,321,11084287,-795,0,1763368353,15159.378834309995,175.72275651000382,50709.44041392 2025-11-17,08:32:35.000,321,11084345,-795,0,1763368354,15159.41251586,175.76505128999997,50709.38451696 2025-11-17,08:32:36.000,321,11084278,-795,0,1763368355,15159.50682419999,175.87783737000427,50709.39150408 2025-11-17,08:32:37.000,321,11084152,-795,0,1763368356,15159.36536168999,175.87783737000427,50709.356568480005 2025-11-17,08:32:38.000,321,11084322,-795,0,1763368357,15159.358625379995,175.83554259000084,50709.405478320004 2025-11-17,08:32:39.000,321,11084124,-795,0,1763368358,15159.42598847999,175.88488650000363,50709.573169200004 2025-11-17,08:32:40.000,321,11084241,-795,0,1763368359,15159.36536168999,175.71570738000446,50709.46137528 2025-11-17,08:32:41.000,321,11084302,-795,0,1763368360,15159.19021763,175.81439520000276,50709.39849120001 2025-11-17,08:32:42.000,321,11084313,-795,0,1763368361,15159.338416449995,175.82144433000212,50709.286697280004 2025-11-17,08:32:43.000,321,11084418,-795,0,1763368362,15159.43272479,175.84964084999956,50709.30067152001 2025-11-17,08:32:44.000,321,11084069,-795,0,1763368363,15159.34515275999,175.89898476000235,50709.44740104001 2025-11-17,08:32:45.000,321,11084278,-795,0,1763368364,15159.338416449995,175.9271812799998,50709.46137528 2025-11-17,08:32:46.000,321,11084153,-795,0,1763368365,15159.38557061999,175.94832866999786,50709.44740104001 2025-11-17,08:32:47.000,321,11084309,-795,0,1763368366,15159.49335158,175.8073460700034,50709.51028512 2025-11-17,08:32:48.000,321,11084610,-795,0,1763368367,15159.30473489999,175.9906234500013,50709.454388160004 2025-11-17,08:32:49.000,321,11084258,-795,0,1763368368,15159.378834309995,175.84964084999956,50709.48233664 2025-11-17,08:32:50.000,321,11084445,-795,0,1763368369,15159.257580729995,175.8425917200002,50709.49631088001 2025-11-17,08:32:51.000,321,11084165,-795,0,1763368370,15159.338416449995,175.66636347000167,50709.454388160004 2025-11-17,08:32:52.000,321,11084567,-795,0,1763368371,15159.35188907,175.89898476000235,50709.33560712 2025-11-17,08:32:53.000,321,11084380,-795,0,1763368372,15159.439461099995,175.96947606000322,50709.426439680006 2025-11-17,08:32:54.000,321,11084169,-795,0,1763368373,15159.42598847999,175.6945599899991,50709.49631088001 2025-11-17,08:32:55.000,321,11084221,-795,0,1763368374,15159.32494382999,175.93423040999915,50709.61509192001 2025-11-17,08:32:56.000,321,11084307,-795,0,1763368375,15159.25084442,175.83554259000084,50709.51727224001 2025-11-17,08:32:57.000,321,11084221,-795,0,1763368376,15159.47314265,175.72275651000382,50709.38451696 2025-11-17,08:32:58.000,321,11084348,-795,0,1763368377,15159.45293372,175.84964084999956,50709.37752984001 2025-11-17,08:32:59.000,321,11084495,-795,0,1763368378,15159.46640633999,175.83554259000084,50709.51028512 2025-11-17,08:33:00.000,321,11084370,-795,0,1763368379,15159.479878959995,175.85668997999892,50709.51028512 2025-11-17,08:33:01.000,321,11084171,-795,0,1763368380,15159.42598847999,175.89898476000235,50709.307658640006 2025-11-17,08:33:02.000,321,11084243,-795,0,1763368381,15159.43272479,175.78619867999805,50709.5382336 2025-11-17,08:33:03.000,321,11084103,-795,0,1763368382,15159.33168014,175.81439520000276,50709.49631088001 2025-11-17,08:33:04.000,321,11084285,-795,0,1763368383,15159.419252169995,175.8707882400049,50709.46137528 2025-11-17,08:33:05.000,321,11084089,-795,0,1763368384,15159.40577954999,175.84964084999956,50709.55220784 2025-11-17,08:33:06.000,321,11084286,-795,0,1763368385,15159.47314265,175.80029694000405,50709.49631088001 2025-11-17,08:33:07.000,321,11084326,-795,0,1763368386,15159.54724205999,175.89898476000235,50709.503298 2025-11-17,08:33:08.000,321,11084327,-795,0,1763368387,15159.59439623,175.81439520000276,50709.46836240001 2025-11-17,08:33:09.000,321,11084346,-795,0,1763368388,15159.459670029995,175.80029694000405,50709.503298 2025-11-17,08:33:10.000,321,11084305,-795,0,1763368389,15159.48661526999,175.81439520000276,50709.573169200004 2025-11-17,08:33:11.000,321,11084046,-795,0,1763368390,15159.372098,175.73685477000254,50709.3635556 2025-11-17,08:33:12.000,321,11084492,-795,0,1763368391,15159.500087889995,175.77210041999933,50709.51028512 2025-11-17,08:33:13.000,321,11084343,-795,0,1763368392,15159.540505749996,175.86373910999828,50709.6081048 2025-11-17,08:33:14.000,321,11084414,-795,0,1763368393,15159.55397837,175.86373910999828,50709.58714344001 2025-11-17,08:33:15.000,321,11084312,-795,0,1763368394,15159.601132539996,175.8707882400049,50709.55919496 2025-11-17,08:33:16.000,321,11084217,-795,0,1763368395,15159.53376944,175.9271812799998,50709.48932376 2025-11-17,08:33:17.000,321,11084204,-795,0,1763368396,15159.50682419999,175.9060338900017,50709.53124648 2025-11-17,08:33:18.000,321,11084179,-795,0,1763368397,15159.51356051,175.78619867999805,50709.51028512 2025-11-17,08:33:19.000,321,11084433,-755,0,1763368398,15159.520296819996,175.82144433000212,50709.49631088001 2025-11-17,08:33:20.000,321,11084340,-795,0,1763368399,15159.500087889995,175.82144433000212,50709.58015632 2025-11-17,08:33:21.000,321,11084207,-795,0,1763368400,15159.39230693,175.76505128999997,50709.426439680006 2025-11-17,08:33:22.000,321,11084326,-795,0,1763368401,15159.338416449995,175.8425917200002,50709.27971016001 2025-11-17,08:33:23.000,321,11084297,-795,0,1763368402,15159.500087889995,175.77210041999933,50709.55919496 2025-11-17,08:33:24.000,321,11084265,-795,0,1763368403,15159.52703312999,175.72980564000318,50709.524259360005 2025-11-17,08:33:25.000,321,11084344,-795,0,1763368404,15159.479878959995,175.8425917200002,50709.53124648 2025-11-17,08:33:26.000,321,11084299,-795,0,1763368405,15159.49335158,175.86373910999828,50709.56618208001 2025-11-17,08:33:27.000,321,11084293,-795,0,1763368406,15159.40577954999,175.8073460700034,50709.58015632 2025-11-17,08:33:28.000,321,11084295,-795,0,1763368407,15159.52703312999,175.83554259000084,50709.475349520006 2025-11-17,08:33:29.000,321,11084303,-795,0,1763368408,15159.479878959995,175.7932478100047,50709.69893736 2025-11-17,08:33:30.000,321,11084175,-795,0,1763368409,15159.56745098999,175.94832866999786,50709.594130560006 2025-11-17,08:33:31.000,321,11084332,-795,0,1763368410,15159.43272479,175.75095303000126,50709.44041392 2025-11-17,08:33:32.000,321,11084184,-795,0,1763368411,15159.52703312999,175.8073460700034,50709.53124648 2025-11-17,08:33:33.000,321,11084277,-795,0,1763368412,15159.54724205999,175.70160911999847,50709.71989872 2025-11-17,08:33:34.000,321,11084047,-795,0,1763368413,15159.601132539996,175.67341260000103,50709.78278280001 2025-11-17,08:33:35.000,321,11084090,-795,0,1763368414,15159.580923609996,175.68751085999975,50709.58015632 2025-11-17,08:33:36.000,321,11084367,-555,0,1763368415,15159.56745098999,175.75095303000126,50709.61509192001 2025-11-17,08:33:37.000,321,11084445,-795,0,1763368416,15159.53376944,175.68751085999975,50709.573169200004 2025-11-17,08:33:38.000,321,11084480,-795,0,1763368417,15159.59439623,175.83554259000084,50709.62906616 2025-11-17,08:33:39.000,321,11084401,-795,0,1763368418,15159.580923609996,175.60997042999952,50709.67098888 2025-11-17,08:33:40.000,321,11084418,-795,0,1763368419,15159.601132539996,175.60292130000016,50709.60111768 2025-11-17,08:33:41.000,321,11084347,-795,0,1763368420,15159.53376944,175.58177391000208,50709.31464576 2025-11-17,08:33:42.000,321,11084412,-795,0,1763368421,15159.601132539996,175.72980564000318,50709.55919496 2025-11-17,08:33:43.000,321,11084286,-795,0,1763368422,15159.55397837,175.68751085999975,50709.643040400006 2025-11-17,08:33:44.000,321,11084320,-795,0,1763368423,15159.55397837,175.63111782000487,50709.71989872 2025-11-17,08:33:45.000,321,11084123,-795,0,1763368424,15159.61460516,175.66636347000167,50709.58015632 2025-11-17,08:33:46.000,321,11084306,-795,0,1763368425,15159.52703312999,175.57472478000273,50709.58015632 2025-11-17,08:33:47.000,321,11084364,-795,0,1763368426,15159.61460516,175.53947912999865,50709.677976 2025-11-17,08:33:48.000,321,11084293,-795,0,1763368427,15159.540505749996,175.58882304000144,50709.53124648 2025-11-17,08:33:49.000,321,11084472,-795,0,1763368428,15159.641550399996,175.546528259998,50709.622079040004 2025-11-17,08:33:50.000,321,11084433,-795,0,1763368429,15159.641550399996,175.65226521000295,50709.60111768 2025-11-17,08:33:51.000,321,11084007,-795,0,1763368430,15159.607868849991,175.49013522000314,50709.44740104001 2025-11-17,08:33:52.000,321,11084319,-795,0,1763368431,15159.56745098999,175.55357739000465,50709.62906616 2025-11-17,08:33:53.000,321,11084258,-795,0,1763368432,15159.607868849991,175.55357739000465,50709.55220784 2025-11-17,08:33:54.000,321,11084297,-795,0,1763368433,15159.540505749996,175.46193869999843,50709.71989872 2025-11-17,08:33:55.000,321,11084388,-795,0,1763368434,15159.61460516,175.4689878299978,50709.65701464 2025-11-17,08:33:56.000,321,11084329,-795,0,1763368435,15159.655023020001,175.4971843500025,50709.7478472 2025-11-17,08:33:57.000,321,11084428,-795,0,1763368436,15159.655023020001,175.51128261000122,50709.71291160001 2025-11-17,08:33:58.000,321,11084172,-795,0,1763368437,15159.715649810001,175.40554566000355,50709.740860080004 2025-11-17,08:33:59.000,321,11084416,-795,0,1763368438,15159.729122429992,175.546528259998,50709.691950240005 2025-11-17,08:34:00.000,321,11084282,-795,0,1763368439,15159.607868849991,175.52538086999994,50709.76880856 2025-11-17,08:34:01.000,321,11084267,-795,0,1763368440,15159.580923609996,175.4689878299978,50709.37752984001 2025-11-17,08:34:02.000,321,11084379,-795,0,1763368441,15159.735858740001,175.40554566000355,50709.677976 2025-11-17,08:34:03.000,321,11084348,-795,0,1763368442,15159.681968259996,175.49013522000314,50709.65701464 2025-11-17,08:34:04.000,321,11084324,-795,0,1763368443,15159.695440880001,175.46193869999843,50709.65002752 2025-11-17,08:34:05.000,321,11084316,-795,0,1763368444,15159.675231950001,175.42669305000163,50709.691950240005 2025-11-17,08:34:06.000,321,11084333,-795,0,1763368445,15159.708913499991,175.4478404399997,50709.66400176001 2025-11-17,08:34:07.000,321,11084426,-795,0,1763368446,15159.729122429992,175.40554566000355,50709.58015632 2025-11-17,08:34:08.000,321,11084137,-795,0,1763368447,15159.681968259996,175.51833174000058,50709.67098888 2025-11-17,08:34:09.000,321,11084273,-755,0,1763368448,15159.776276600001,175.3984965300042,50709.69893736 2025-11-17,08:34:10.000,321,11084351,-795,0,1763368449,15159.668495639991,175.45488956999907,50709.65701464 2025-11-17,08:34:11.000,321,11084266,-795,0,1763368450,15159.59439623,175.41964392000227,50709.454388160004 2025-11-17,08:34:12.000,321,11084422,-795,0,1763368451,15159.762803979997,175.23636654000438,50709.82470552 2025-11-17,08:34:13.000,321,11084281,-795,0,1763368452,15159.756067670001,175.49013522000314,50709.66400176001 2025-11-17,08:34:14.000,321,11084295,-795,0,1763368453,15159.803221839997,175.3843982699982,50709.7478472 2025-11-17,08:34:15.000,321,11084433,-795,0,1763368454,15159.823430769997,175.30685783999797,50709.789769920004 2025-11-17,08:34:16.000,321,11084313,-795,0,1763368455,15159.735858740001,175.32095610000397,50709.73387296001 2025-11-17,08:34:17.000,321,11084301,-795,0,1763368456,15159.783012909997,175.29275957999926,50709.79675704 2025-11-17,08:34:18.000,321,11084309,-795,0,1763368457,15159.762803979997,175.24341567000374,50709.70592448 2025-11-17,08:34:19.000,321,11084275,-795,0,1763368458,15159.890793869992,175.3491526200014,50709.66400176001 2025-11-17,08:34:20.000,321,11084499,-795,0,1763368459,15159.897530180002,175.17292437000287,50709.71291160001 2025-11-17,08:34:21.000,321,11084343,-795,0,1763368460,15159.63481409,175.2504648000031,50709.761821440006 2025-11-17,08:34:22.000,321,11084318,-795,0,1763368461,15159.715649810001,175.2222682799984,50709.73387296001 2025-11-17,08:34:23.000,321,11084513,-795,0,1763368462,15159.857112320002,175.24341567000374,50709.95047368001 2025-11-17,08:34:24.000,321,11084307,-795,0,1763368463,15159.809958149992,175.1870226300016,50709.789769920004 2025-11-17,08:34:25.000,321,11084317,-795,0,1763368464,15159.830167079992,175.23636654000438,50709.740860080004 2025-11-17,08:34:26.000,321,11084316,-795,0,1763368465,15159.836903390002,175.16587524000352,50709.72688584 2025-11-17,08:34:27.000,321,11084432,-795,0,1763368466,15159.877321250002,175.24341567000374,50709.90156384001 2025-11-17,08:34:28.000,321,11084472,-795,0,1763368467,15159.870584939992,175.1870226300016,50709.90156384001 2025-11-17,08:34:29.000,321,11084431,-795,0,1763368468,15159.877321250002,175.10948220000137,50709.82470552 2025-11-17,08:34:30.000,321,11084368,-795,0,1763368469,15159.924475419997,175.2504648000031,50709.82470552 2025-11-17,08:34:31.000,321,11084289,-795,0,1763368470,15159.823430769997,175.2222682799984,50709.77579568 2025-11-17,08:34:32.000,321,11084375,-795,0,1763368471,15159.951420659992,175.2222682799984,50709.86662824 2025-11-17,08:34:33.000,321,11084397,-795,0,1763368472,15160.018783760002,175.06718741999794,50709.93649944 2025-11-17,08:34:34.000,321,11084253,-795,0,1763368473,15159.951420659992,175.20817001999967,50709.89457672 2025-11-17,08:34:35.000,321,11084410,-795,0,1763368474,15159.884057559997,175.15882611000416,50709.98540928 2025-11-17,08:34:36.000,321,11084379,-795,0,1763368475,15159.937948040002,175.13062958999944,50710.01335776 2025-11-17,08:34:37.000,321,11084416,-795,0,1763368476,15159.937948040002,175.17997350000223,50709.95047368001 2025-11-17,08:34:38.000,321,11084513,-795,0,1763368477,15159.897530180002,175.0883348100033,50709.85265400001 2025-11-17,08:34:39.000,321,11084356,-795,0,1763368478,15160.018783760002,175.11653133000073,50709.97143504001 2025-11-17,08:34:40.000,321,11084326,-795,0,1763368479,15159.937948040002,175.06718741999794,50709.83867976 2025-11-17,08:34:41.000,321,11084450,-795,0,1763368480,15159.769540289992,174.96145047000027,50709.69893736 2025-11-17,08:34:42.000,321,11084409,-795,0,1763368481,15159.836903390002,175.06718741999794,50709.84566688 2025-11-17,08:34:43.000,321,11084413,-795,0,1763368482,15159.931211729992,174.93325395000284,50709.97143504001 2025-11-17,08:34:44.000,321,11084355,-795,0,1763368483,15160.012047449993,175.11653133000073,50709.84566688 2025-11-17,08:34:45.000,321,11084217,-795,0,1763368484,15159.937948040002,175.11653133000073,50709.97143504001 2025-11-17,08:34:46.000,321,11084332,-795,0,1763368485,15159.964893279997,175.12358046000008,50709.89457672 2025-11-17,08:34:47.000,321,11084272,-795,0,1763368486,15159.985102209997,174.99669612000434,50709.789769920004 2025-11-17,08:34:48.000,321,11084253,-795,0,1763368487,15159.991838519993,175.02489264000178,50709.83867976 2025-11-17,08:34:49.000,321,11084450,-795,0,1763368488,15159.978365900002,174.99669612000434,50710.03431912 2025-11-17,08:34:50.000,321,11084244,-795,0,1763368489,15160.119828409988,174.9403030800022,50710.02034488001 2025-11-17,08:34:51.000,321,11084369,-795,0,1763368490,15159.971629589993,174.9403030800022,50709.71989872 2025-11-17,08:34:52.000,321,11084441,-795,0,1763368491,15159.964893279997,175.04604002999986,50709.691950240005 2025-11-17,08:34:53.000,321,11084335,-795,0,1763368492,15160.160246269988,174.90505742999812,50709.95047368001 2025-11-17,08:34:54.000,321,11084449,-795,0,1763368493,15160.160246269988,175.06013828999858,50709.87361536 2025-11-17,08:34:55.000,321,11084391,-795,0,1763368494,15160.187191509998,174.8909591699994,50709.789769920004 2025-11-17,08:34:56.000,321,11084322,-795,0,1763368495,15160.281499849989,174.96849959999963,50709.92252520001 2025-11-17,08:34:57.000,321,11084366,-795,0,1763368496,15160.160246269988,174.8768609100007,50710.00637064 2025-11-17,08:34:58.000,321,11084143,-795,0,1763368497,15160.187191509998,174.79932048000046,50709.99938352001 2025-11-17,08:34:59.000,321,11084364,-795,0,1763368498,15160.133301029993,174.86276265000197,50709.978422160006 2025-11-17,08:35:00.000,321,11084194,-795,0,1763368499,15160.052465309993,174.78522222000174,50709.85265400001 2025-11-17,08:35:01.000,321,11084267,-795,0,1763368500,15160.025520069998,174.79932048000046,50709.82470552 2025-11-17,08:35:02.000,321,11084306,-795,0,1763368501,15160.106355789998,174.8416152600039,50709.70592448 2025-11-17,08:35:03.000,321,11084266,-795,0,1763368502,15160.187191509998,174.81341873999918,50709.90156384001 2025-11-17,08:35:04.000,321,11084405,-795,0,1763368503,15160.241081989989,174.8909591699994,50710.027332000005 2025-11-17,08:35:05.000,321,11084148,-795,0,1763368504,15160.227609369998,174.8416152600039,50709.957460800004 2025-11-17,08:35:06.000,321,11084437,-795,0,1763368505,15160.193927819993,174.78522222000174,50710.00637064 2025-11-17,08:35:07.000,321,11084497,-795,0,1763368506,15160.140037339988,174.66538700999808,50709.93649944 2025-11-17,08:35:08.000,321,11084215,-795,0,1763368507,15160.227609369998,174.84866439000325,50710.076241840005 2025-11-17,08:35:09.000,321,11084243,-795,0,1763368508,15160.227609369998,174.77112396000302,50709.957460800004 2025-11-17,08:35:10.000,321,11084547,-795,0,1763368509,15160.220873059989,174.68653440000344,50710.04130624 2025-11-17,08:35:11.000,321,11084367,-795,0,1763368510,15160.227609369998,174.7429274399983,50710.11117744 2025-11-17,08:35:12.000,321,11084354,-795,0,1763368511,15160.207400439998,174.77112396000302,50709.92252520001 2025-11-17,08:35:13.000,321,11084472,-795,0,1763368512,15160.234345679994,174.68653440000344,50710.08322896 2025-11-17,08:35:14.000,321,11084449,-795,0,1763368513,15160.308445089999,174.7570257000043,50710.1321388 2025-11-17,08:35:15.000,321,11084655,-795,0,1763368514,15160.40275342999,174.67948527000408,50709.97143504001 2025-11-17,08:35:16.000,321,11084339,-795,0,1763368515,15160.281499849989,174.67243614000472,50710.097203200006 2025-11-17,08:35:17.000,321,11084516,-795,0,1763368516,15160.247818299998,174.67948527000408,50709.9923964 2025-11-17,08:35:18.000,321,11084307,-795,0,1763368517,15160.34212663999,174.68653440000344,50710.06925472001 2025-11-17,08:35:19.000,321,11084337,-795,0,1763368518,15160.456643909994,174.6935835300028,50710.01335776 2025-11-17,08:35:20.000,321,11084199,-795,0,1763368519,15160.42296235999,174.65833787999873,50710.17406152 2025-11-17,08:35:21.000,321,11084424,-795,0,1763368520,15160.274763539994,174.74997656999767,50710.027332000005 2025-11-17,08:35:22.000,321,11084741,-795,0,1763368521,15160.436434979994,174.67948527000408,50710.10419032 2025-11-17,08:35:23.000,321,11084344,-795,0,1763368522,15160.207400439998,174.6301413600013,50709.88060248001 2025-11-17,08:35:24.000,321,11084514,-795,0,1763368523,15160.348862949999,174.6935835300028,50709.908550960005 2025-11-17,08:35:25.000,321,11084454,-795,0,1763368524,15160.40948974,174.65833787999873,50710.11117744 2025-11-17,08:35:26.000,321,11084403,-795,0,1763368525,15160.40948974,174.5807974499985,50710.06925472001 2025-11-17,08:35:27.000,321,11084446,-795,0,1763368526,15160.53074332,174.55965006000042,50710.03431912 2025-11-17,08:35:28.000,321,11084328,-795,0,1763368527,15160.51053439,174.53850267000234,50710.03431912 2025-11-17,08:35:29.000,321,11084207,-795,0,1763368528,15160.537479629995,174.53145354000299,50710.027332000005 2025-11-17,08:35:30.000,321,11084431,-795,0,1763368529,15160.58463379999,174.62309223000193,50709.91553808 2025-11-17,08:35:31.000,321,11084448,-795,0,1763368530,15160.456643909994,174.5455518000017,50709.94348656 2025-11-17,08:35:32.000,321,11084323,-795,0,1763368531,15160.4499076,174.4962078899989,50709.8875896 2025-11-17,08:35:33.000,321,11084289,-795,0,1763368532,15160.53074332,174.47506050000084,50710.06925472001 2025-11-17,08:35:34.000,321,11084360,-795,0,1763368533,15160.56442486999,174.50325701999827,50710.1321388 2025-11-17,08:35:35.000,321,11084403,-795,0,1763368534,15160.537479629995,174.5455518000017,50710.11816456001 2025-11-17,08:35:36.000,321,11084390,-795,0,1763368535,15160.58463379999,174.53850267000234,50710.00637064 2025-11-17,08:35:37.000,321,11084083,-795,0,1763368536,15160.517270699995,174.46801137000148,50710.00637064 2025-11-17,08:35:38.000,321,11084476,-795,0,1763368537,15160.6519969,174.48915875999955,50709.8875896 2025-11-17,08:35:39.000,321,11084514,-795,0,1763368538,15160.66546951999,174.58784657999786,50710.243932720005 2025-11-17,08:35:40.000,321,11084291,-795,0,1763368539,15160.64526058999,174.46096224000212,50710.1321388 2025-11-17,08:35:41.000,321,11084261,-795,0,1763368540,15160.70588737999,174.20719356000336,50709.98540928 2025-11-17,08:35:42.000,321,11084408,-795,0,1763368541,15160.54421593999,174.34817615999782,50709.99938352001 2025-11-17,08:35:43.000,321,11084314,-795,0,1763368542,15160.6519969,174.46096224000212,50709.96444792 2025-11-17,08:35:44.000,321,11084384,-795,0,1763368543,15160.67220583,174.40456919999997,50710.10419032 2025-11-17,08:35:45.000,321,11084299,-795,0,1763368544,15160.6519969,174.47506050000084,50710.04829336001 2025-11-17,08:35:46.000,321,11084550,-795,0,1763368545,15160.719359999996,174.25653746999888,50709.9923964 2025-11-17,08:35:47.000,321,11084327,-795,0,1763368546,15160.618315349995,174.51735528000427,50710.18803576001 2025-11-17,08:35:48.000,321,11084312,-795,0,1763368547,15160.68567844999,174.43276572000468,50709.97143504001 2025-11-17,08:35:49.000,321,11084147,-795,0,1763368548,15160.6519969,174.27768486000423,50709.95047368001 2025-11-17,08:35:50.000,321,11084470,-795,0,1763368549,15160.77325048,174.34112702999846,50709.96444792 2025-11-17,08:35:51.000,321,11084402,-795,0,1763368550,15160.60484272999,174.24948833999952,50709.82470552 2025-11-17,08:35:52.000,321,11084398,-795,0,1763368551,15160.63178797,174.34817615999782,50710.04130624 2025-11-17,08:35:53.000,321,11084271,-795,0,1763368552,15160.74630523999,174.2847339900036,50709.94348656 2025-11-17,08:35:54.000,321,11084447,-795,0,1763368553,15160.699151069995,174.4468639800034,50710.20899712 2025-11-17,08:35:55.000,321,11084319,-795,0,1763368554,15160.759777859996,174.27768486000423,50710.01335776 2025-11-17,08:35:56.000,321,11084642,-795,0,1763368555,15160.658733209995,174.24243921000016,50710.13912592001 2025-11-17,08:35:57.000,321,11084271,-795,0,1763368556,15160.67220583,174.3340778999991,50710.06925472001 2025-11-17,08:35:58.000,321,11084300,-795,0,1763368557,15160.699151069995,174.30588138000167,50710.04130624 2025-11-17,08:35:59.000,321,11084451,-795,0,1763368558,15160.71262369,174.43276572000468,50710.08322896 2025-11-17,08:36:00.000,321,11084481,-795,0,1763368559,15160.71262369,174.3340778999991,50710.21598424001 2025-11-17,08:36:01.000,321,11084206,-795,0,1763368560,15160.577897489995,174.32702876999974,50709.76880856 2025-11-17,08:36:02.000,321,11084587,-795,0,1763368561,15160.598106419995,174.34112702999846,50709.761821440006 2025-11-17,08:36:03.000,321,11084370,-795,0,1763368562,15160.63178797,174.43981485000404,50710.20899712 2025-11-17,08:36:04.000,321,11084525,-795,0,1763368563,15160.699151069995,174.35522529000446,50710.097203200006 2025-11-17,08:36:05.000,321,11084438,-795,0,1763368564,15160.64526058999,174.43276572000468,50710.195022880005 2025-11-17,08:36:06.000,321,11084309,-795,0,1763368565,15160.577897489995,174.43981485000404,50710.03431912 2025-11-17,08:36:07.000,321,11084382,-795,0,1763368566,15160.658733209995,174.4821096300002,50709.94348656 2025-11-17,08:36:08.000,321,11084413,-795,0,1763368567,15160.678942139995,174.50325701999827,50710.23694560001 2025-11-17,08:36:09.000,321,11084313,-795,0,1763368568,15160.699151069995,174.43276572000468,50710.22995848 2025-11-17,08:36:10.000,321,11084236,-795,0,1763368569,15160.72609630999,174.43981485000404,50710.11117744 2025-11-17,08:36:11.000,321,11083988,-795,0,1763368570,15160.719359999996,174.31293051000102,50709.98540928 2025-11-17,08:36:12.000,321,11084436,-795,0,1763368571,15160.75304155,174.42571658999805,50710.11816456001 2025-11-17,08:36:13.000,321,11084186,-795,0,1763368572,15160.74630523999,174.35522529000446,50710.292842560004 2025-11-17,08:36:14.000,321,11084359,-795,0,1763368573,15160.77325048,174.3340778999991,50710.3417524 2025-11-17,08:36:15.000,321,11084453,-755,0,1763368574,15160.779986789996,174.2847339900036,50710.27886832 2025-11-17,08:36:16.000,321,11084397,-795,0,1763368575,15160.786723099991,174.30588138000167,50710.18104864 2025-11-17,08:36:17.000,321,11084360,-795,0,1763368576,15160.874295130001,174.25653746999888,50710.23694560001 2025-11-17,08:36:18.000,321,11084352,-795,0,1763368577,15160.800195719996,174.25653746999888,50710.2718812 2025-11-17,08:36:19.000,321,11084271,-795,0,1763368578,15160.928185609991,174.22129182000208,50710.25790696001 2025-11-17,08:36:20.000,321,11084367,-795,0,1763368579,15160.887767749991,174.27768486000423,50710.195022880005 2025-11-17,08:36:21.000,321,11084391,-795,0,1763368580,15160.79345941,174.22129182000208,50710.08322896 2025-11-17,08:36:22.000,321,11084473,-795,0,1763368581,15160.921449299996,174.186046169998,50710.17406152 2025-11-17,08:36:23.000,321,11084456,-795,0,1763368582,15160.874295130001,174.1508005200012,50710.25091984 2025-11-17,08:36:24.000,321,11084248,-795,0,1763368583,15160.867558819991,174.14375139000185,50710.376688 2025-11-17,08:36:25.000,321,11084323,-795,0,1763368584,15160.887767749991,174.11555487000442,50710.15310016 2025-11-17,08:36:26.000,321,11084284,-795,0,1763368585,15160.941658229996,174.17899703999865,50710.22995848 2025-11-17,08:36:27.000,321,11084068,-795,0,1763368586,15160.982076089997,174.17899703999865,50710.11816456001 2025-11-17,08:36:28.000,321,11084454,-795,0,1763368587,15160.941658229996,174.186046169998,50710.292842560004 2025-11-17,08:36:29.000,321,11084504,-795,0,1763368588,15160.928185609991,174.09440747999906,50710.0622676 2025-11-17,08:36:30.000,321,11084267,-795,0,1763368589,15160.982076089997,174.186046169998,50710.10419032 2025-11-17,08:36:31.000,321,11084393,-795,0,1763368590,15160.995548710001,174.03096531000483,50709.98540928 2025-11-17,08:36:32.000,321,11084259,-795,0,1763368591,15160.928185609991,174.14375139000185,50709.978422160006 2025-11-17,08:36:33.000,321,11084484,-795,0,1763368592,15160.860822509996,174.34817615999782,50710.25790696001 2025-11-17,08:36:34.000,321,11084558,-795,0,1763368593,15161.009021329992,174.10850573999778,50710.18803576001 2025-11-17,08:36:35.000,321,11084442,-795,0,1763368594,15160.975339780001,174.06621096000163,50710.264894080006 2025-11-17,08:36:36.000,321,11084402,-795,0,1763368595,15160.874295130001,174.12260400000378,50710.16008728 2025-11-17,08:36:37.000,321,11084287,-795,0,1763368596,15160.847349889991,174.186046169998,50710.17406152 2025-11-17,08:36:38.000,321,11084402,-795,0,1763368597,15161.029230259992,174.186046169998,50710.22297136 2025-11-17,08:36:39.000,321,11084300,-795,0,1763368598,15160.955130850001,174.29178312000295,50710.2718812 2025-11-17,08:36:40.000,321,11084200,-795,0,1763368599,15160.941658229996,174.22129182000208,50710.23694560001 2025-11-17,08:36:41.000,321,11084242,-795,0,1763368600,15160.840613579996,174.16489877999993,50709.86662824 2025-11-17,08:36:42.000,321,11084397,-795,0,1763368601,15160.948394539992,174.34817615999782,50710.13912592001 2025-11-17,08:36:43.000,321,11084397,-795,0,1763368602,15160.968603469992,174.2988322500023,50710.264894080006 2025-11-17,08:36:44.000,321,11084216,-795,0,1763368603,15160.907976679991,174.2847339900036,50710.10419032 2025-11-17,08:36:45.000,321,11084309,-795,0,1763368604,15160.847349889991,174.24948833999952,50710.17406152 2025-11-17,08:36:46.000,321,11084332,-795,0,1763368605,15160.968603469992,174.14375139000185,50710.376688 2025-11-17,08:36:47.000,321,11084485,-795,0,1763368606,15160.934921920001,174.30588138000167,50710.1321388 2025-11-17,08:36:48.000,321,11084461,-795,0,1763368607,15160.982076089997,174.27768486000423,50710.20899712 2025-11-17,08:36:49.000,321,11084240,-795,0,1763368608,15161.069648119992,174.22129182000208,50710.39066224 2025-11-17,08:36:50.000,321,11084284,-795,0,1763368609,15161.002285019997,174.39047094000125,50710.2718812 2025-11-17,08:36:51.000,321,11084443,-795,0,1763368610,15161.029230259992,174.15784965000057,50710.097203200006 2025-11-17,08:36:52.000,321,11084508,-795,0,1763368611,15160.941658229996,174.34817615999782,50710.195022880005 2025-11-17,08:36:53.000,321,11084481,-795,0,1763368612,15161.035966570002,174.3622744200038,50710.34873952 2025-11-17,08:36:54.000,321,11084117,-795,0,1763368613,15160.975339780001,174.39047094000125,50710.25790696001 2025-11-17,08:36:55.000,321,11084291,-795,0,1763368614,15161.170692769992,174.2353900800008,50710.243932720005 2025-11-17,08:36:56.000,321,11084222,-795,0,1763368615,15161.110065979992,174.31293051000102,50710.35572664001 2025-11-17,08:36:57.000,321,11084349,-795,0,1763368616,15161.170692769992,174.3975200700006,50710.16707440001 2025-11-17,08:36:58.000,321,11084335,-795,0,1763368617,15161.204374319997,174.36932355000317,50710.39066224 2025-11-17,08:36:59.000,321,11084264,-795,0,1763368618,15161.184165389997,174.3975200700006,50710.29982968 2025-11-17,08:37:00.000,321,11084209,-795,0,1763368619,15161.197638010002,174.31293051000102,50710.32079104 2025-11-17,08:37:01.000,321,11084293,-795,0,1763368620,15161.157220150002,174.40456919999997,50710.18104864 2025-11-17,08:37:02.000,321,11084312,-795,0,1763368621,15161.251528489993,174.25653746999888,50710.25091984 2025-11-17,08:37:03.000,321,11084342,-795,0,1763368622,15161.285210039998,174.39047094000125,50710.36970088 2025-11-17,08:37:04.000,321,11084381,-795,0,1763368623,15161.298682659988,174.26358659999823,50710.29982968 2025-11-17,08:37:05.000,321,11084438,-795,0,1763368624,15161.217846940002,174.30588138000167,50710.23694560001 2025-11-17,08:37:06.000,321,11084453,-795,0,1763368625,15161.345836829998,174.27063573000487,50710.411623600005 2025-11-17,08:37:07.000,321,11084483,-795,0,1763368626,15161.238055870002,174.20719356000336,50710.264894080006 2025-11-17,08:37:08.000,321,11084317,-795,0,1763368627,15161.211110629993,174.17899703999865,50710.313803920006 2025-11-17,08:37:09.000,321,11084388,-795,0,1763368628,15161.332364209993,174.27768486000423,50710.32079104 2025-11-17,08:37:10.000,321,11084283,-795,0,1763368629,15161.291946349993,174.22834095000144,50710.38367512001 2025-11-17,08:37:11.000,321,11084247,-795,0,1763368630,15161.211110629993,174.16489877999993,50710.15310016 2025-11-17,08:37:12.000,321,11084404,-795,0,1763368631,15161.217846940002,174.15784965000057,50710.17406152 2025-11-17,08:37:13.000,321,11084445,-795,0,1763368632,15161.332364209993,174.26358659999823,50710.28585544001 2025-11-17,08:37:14.000,321,11084197,-795,0,1763368633,15161.392990999993,174.19309530000464,50710.362713760005 2025-11-17,08:37:15.000,321,11084490,-795,0,1763368634,15161.204374319997,174.25653746999888,50710.42559784001 2025-11-17,08:37:16.000,321,11084275,-795,0,1763368635,15161.244792179998,174.3622744200038,50710.50944328 2025-11-17,08:37:17.000,321,11084351,-795,0,1763368636,15161.298682659988,174.45391311000276,50710.49546904 2025-11-17,08:37:18.000,321,11084378,-795,0,1763368637,15161.332364209993,174.43981485000404,50710.48848192 2025-11-17,08:37:19.000,321,11084346,-795,0,1763368638,15161.258264800003,174.35522529000446,50710.46752056 2025-11-17,08:37:20.000,321,11084439,-795,0,1763368639,15161.312155279993,174.25653746999888,50710.530404640005 2025-11-17,08:37:21.000,321,11084385,-795,0,1763368640,15161.197638010002,174.22129182000208,50710.16707440001 2025-11-17,08:37:22.000,321,11084375,-795,0,1763368641,15161.238055870002,174.29178312000295,50710.432584960006 2025-11-17,08:37:23.000,321,11084291,-795,0,1763368642,15161.265001109998,174.25653746999888,50710.38367512001 2025-11-17,08:37:24.000,321,11084621,-795,0,1763368643,15161.258264800003,174.22129182000208,50710.32777816 2025-11-17,08:37:25.000,321,11084276,-795,0,1763368644,15161.332364209993,174.26358659999823,50710.40463648001 2025-11-17,08:37:26.000,321,11084275,-795,0,1763368645,15161.285210039998,174.27063573000487,50710.530404640005 2025-11-17,08:37:27.000,321,11084229,-795,0,1763368646,15161.318891589988,174.22129182000208,50710.460533440004 2025-11-17,08:37:28.000,321,11084440,-795,0,1763368647,15161.318891589988,174.3340778999991,50710.42559784001 2025-11-17,08:37:29.000,321,11084536,-795,0,1763368648,15161.204374319997,174.17899703999865,50710.362713760005 2025-11-17,08:37:30.000,321,11084300,-795,0,1763368649,15161.312155279993,174.34112702999846,50710.411623600005 2025-11-17,08:37:31.000,321,11084072,-715,0,1763368650,15161.312155279993,174.26358659999823,50710.313803920006 2025-11-17,08:37:32.000,321,11084320,-795,0,1763368651,15161.467090409998,174.34112702999846,50710.5863016 2025-11-17,08:37:33.000,321,11084295,-795,0,1763368652,15161.271737419993,174.31293051000102,50710.376688 2025-11-17,08:37:34.000,321,11083988,-795,0,1763368653,15161.372782069993,174.27063573000487,50710.33476528001 2025-11-17,08:37:35.000,321,11084443,-795,0,1763368654,15161.379518379988,174.200144430004,50710.39764936 2025-11-17,08:37:36.000,321,11084402,-795,0,1763368655,15161.413199929993,174.24243921000016,50710.5164304 2025-11-17,08:37:37.000,321,11084353,-795,0,1763368656,15161.366045759998,174.32702876999974,50710.460533440004 2025-11-17,08:37:38.000,321,11084392,-795,0,1763368657,15161.406463619998,174.25653746999888,50710.530404640005 2025-11-17,08:37:39.000,321,11084322,-795,0,1763368658,15161.386254689998,174.20719356000336,50710.4465592 2025-11-17,08:37:40.000,321,11084412,-795,0,1763368659,15161.413199929993,174.24948833999952,50710.46752056 2025-11-17,08:37:41.000,321,11084313,-795,0,1763368660,15161.258264800003,174.186046169998,50710.35572664001 2025-11-17,08:37:42.000,321,11084372,-795,0,1763368661,15161.372782069993,174.3834218100019,50710.481494800006 2025-11-17,08:37:43.000,321,11084365,-795,0,1763368662,15161.386254689998,174.31997964000038,50710.45354632001 2025-11-17,08:37:44.000,321,11084254,-795,0,1763368663,15161.386254689998,174.17899703999865,50710.47450768001 2025-11-17,08:37:45.000,321,11084251,-795,0,1763368664,15161.345836829998,174.25653746999888,50710.30681680001 2025-11-17,08:37:46.000,321,11084246,-795,0,1763368665,15161.312155279993,174.15784965000057,50710.40463648001 2025-11-17,08:37:47.000,321,11084194,-795,0,1763368666,15161.440145169989,174.32702876999974,50710.5164304 2025-11-17,08:37:48.000,321,11084224,-795,0,1763368667,15161.426672549998,174.22834095000144,50710.600275840006 2025-11-17,08:37:49.000,321,11084379,-795,0,1763368668,15161.419936239989,174.1508005200012,50710.49546904 2025-11-17,08:37:50.000,321,11084215,-795,0,1763368669,15161.500771959989,174.16489877999993,50710.55835312 2025-11-17,08:37:51.000,321,11084127,-795,0,1763368670,15161.453617789994,174.27063573000487,50710.1321388 2025-11-17,08:37:52.000,321,11084324,-795,0,1763368671,15161.480563029989,174.21424269000272,50710.52341752001 2025-11-17,08:37:53.000,321,11084236,-795,0,1763368672,15161.541189819989,174.1719479099993,50710.61425008 2025-11-17,08:37:54.000,321,11084254,-795,0,1763368673,15161.541189819989,174.2353900800008,50710.48848192 2025-11-17,08:37:55.000,321,11084368,-795,0,1763368674,15161.520980889989,174.24243921000016,50710.432584960006 2025-11-17,08:37:56.000,321,11084174,-795,0,1763368675,15161.514244579994,174.30588138000167,50710.481494800006 2025-11-17,08:37:57.000,321,11084166,-795,0,1763368676,15161.541189819989,174.1508005200012,50710.40463648001 2025-11-17,08:37:58.000,321,11084196,-795,0,1763368677,15161.460354099989,174.10145660999842,50710.46752056 2025-11-17,08:37:59.000,321,11084467,-795,0,1763368678,15161.507508269999,174.19309530000464,50710.460533440004 2025-11-17,08:38:00.000,321,11084428,-795,0,1763368679,15161.554662439994,174.12965313000313,50710.49546904 2025-11-17,08:38:01.000,321,11084162,-795,0,1763368680,15161.460354099989,174.1508005200012,50710.21598424001 2025-11-17,08:38:02.000,321,11084312,-795,0,1763368681,15161.480563029989,174.05916183000227,50710.362713760005 2025-11-17,08:38:03.000,321,11084371,-795,0,1763368682,15161.608552919999,174.12965313000313,50710.460533440004 2025-11-17,08:38:04.000,321,11084284,-795,0,1763368683,15161.595080299994,174.1367022600025,50710.579314480005 2025-11-17,08:38:05.000,321,11084393,-795,0,1763368684,15161.64223446999,174.08030922000034,50710.52341752001 2025-11-17,08:38:06.000,321,11084266,-795,0,1763368685,15161.547926129999,174.0873583499997,50710.48848192 2025-11-17,08:38:07.000,321,11084272,-795,0,1763368686,15161.62202553999,174.10850573999778,50710.49546904 2025-11-17,08:38:08.000,321,11084321,-795,0,1763368687,15161.500771959989,174.16489877999993,50710.56534024 2025-11-17,08:38:09.000,321,11084283,-795,0,1763368688,15161.655707089994,174.14375139000185,50710.41861072 2025-11-17,08:38:10.000,321,11084333,-795,0,1763368689,15161.568135059999,174.1508005200012,50710.55136600001 2025-11-17,08:38:11.000,321,11084403,-795,0,1763368690,15161.480563029989,174.00276879000012,50710.30681680001 2025-11-17,08:38:12.000,321,11084309,-795,0,1763368691,15161.547926129999,174.1719479099993,50710.5164304 2025-11-17,08:38:13.000,321,11084472,-795,0,1763368692,15161.514244579994,174.09440747999906,50710.39066224 2025-11-17,08:38:14.000,321,11084353,-795,0,1763368693,15161.588343989999,174.1367022600025,50710.6561728 2025-11-17,08:38:15.000,321,11084317,-795,0,1763368694,15161.520980889989,174.10145660999842,50710.460533440004 2025-11-17,08:38:16.000,321,11084288,-795,0,1763368695,15161.615289229994,174.21424269000272,50710.41861072 2025-11-17,08:38:17.000,321,11084445,-795,0,1763368696,15161.467090409998,174.11555487000442,50710.47450768001 2025-11-17,08:38:18.000,321,11084498,-795,0,1763368697,15161.60181660999,174.2847339900036,50710.62123720001 2025-11-17,08:38:19.000,321,11084429,-795,0,1763368698,15161.500771959989,174.22129182000208,50710.49546904 2025-11-17,08:38:20.000,321,11084295,-795,0,1763368699,15161.58160767999,174.2353900800008,50710.52341752001 2025-11-17,08:38:21.000,321,11084322,-795,0,1763368700,15161.467090409998,174.26358659999823,50710.411623600005 2025-11-17,08:38:22.000,321,11084222,-795,0,1763368701,15161.541189819989,174.19309530000464,50710.55136600001 2025-11-17,08:38:23.000,321,11084254,-795,0,1763368702,15161.568135059999,174.35522529000446,50710.5863016 2025-11-17,08:38:24.000,321,11084213,-795,0,1763368703,15161.608552919999,174.15784965000057,50710.50944328 2025-11-17,08:38:25.000,321,11084276,-795,0,1763368704,15161.58160767999,174.30588138000167,50710.481494800006 2025-11-17,08:38:26.000,321,11084244,-795,0,1763368705,15161.56139874999,174.30588138000167,50710.45354632001 2025-11-17,08:38:27.000,321,11084602,-795,0,1763368706,15161.60181660999,174.39047094000125,50710.432584960006 2025-11-17,08:38:28.000,321,11084324,-795,0,1763368707,15161.547926129999,174.32702876999974,50710.5863016 2025-11-17,08:38:29.000,321,11084253,-795,0,1763368708,15161.615289229994,174.36932355000317,50710.579314480005 2025-11-17,08:38:30.000,321,11084306,-795,0,1763368709,15161.500771959989,174.31997964000038,50710.600275840006 2025-11-17,08:38:31.000,321,11084223,-795,0,1763368710,15161.426672549998,174.37637268000253,50710.35572664001 2025-11-17,08:38:32.000,321,11084279,-795,0,1763368711,15161.554662439994,174.37637268000253,50710.49546904 2025-11-17,08:38:33.000,321,11084261,-795,0,1763368712,15161.66917971,174.4186674599987,50710.5863016 2025-11-17,08:38:34.000,321,11084278,-795,0,1763368713,15161.615289229994,174.3622744200038,50710.48848192 2025-11-17,08:38:35.000,321,11084364,-795,0,1763368714,15161.615289229994,174.45391311000276,50710.54437888 2025-11-17,08:38:36.000,321,11084452,-795,0,1763368715,15161.66917971,174.3975200700006,50710.60726296 2025-11-17,08:38:37.000,321,11084220,-795,0,1763368716,15161.696124949995,174.34112702999846,50710.73303112 2025-11-17,08:38:38.000,321,11084373,-795,0,1763368717,15161.675916019994,174.37637268000253,50710.60726296 2025-11-17,08:38:39.000,321,11084230,-795,0,1763368718,15161.520980889989,174.45391311000276,50710.62123720001 2025-11-17,08:38:40.000,321,11084458,-795,0,1763368719,15161.68938864,174.19309530000464,50710.54437888 2025-11-17,08:38:41.000,321,11084182,-795,0,1763368720,15161.588343989999,174.35522529000446,50710.43957208 2025-11-17,08:38:42.000,321,11084042,-795,0,1763368721,15161.635498159994,174.2988322500023,50710.4465592 2025-11-17,08:38:43.000,321,11084706,-795,0,1763368722,15161.80390590999,174.34817615999782,50710.59328872001 2025-11-17,08:38:44.000,321,11084333,-795,0,1763368723,15161.756751739995,174.27063573000487,50710.54437888 2025-11-17,08:38:45.000,321,11084094,-795,0,1763368724,15161.82411483999,174.37637268000253,50710.600275840006 2025-11-17,08:38:46.000,321,11084454,-795,0,1763368725,15161.66244339999,174.25653746999888,50710.42559784001 2025-11-17,08:38:47.000,321,11084277,-795,0,1763368726,15161.70959757,174.21424269000272,50710.460533440004 2025-11-17,08:38:48.000,321,11084271,-795,0,1763368727,15161.66244339999,174.27768486000423,50710.54437888 2025-11-17,08:38:49.000,321,11084315,-795,0,1763368728,15161.75001543,174.14375139000185,50710.50944328 2025-11-17,08:38:50.000,321,11084306,-755,0,1763368729,15161.74327911999,174.25653746999888,50710.481494800006 2025-11-17,08:38:51.000,321,11084665,-795,0,1763368730,15161.655707089994,174.41161832999933,50710.35572664001 2025-11-17,08:38:52.000,321,11084337,-795,0,1763368731,15161.74327911999,174.09440747999906,50710.432584960006 2025-11-17,08:38:53.000,321,11084279,-795,0,1763368732,15161.82411483999,174.24243921000016,50710.460533440004 2025-11-17,08:38:54.000,321,11084384,-795,0,1763368733,15161.675916019994,174.22129182000208,50710.59328872001 2025-11-17,08:38:55.000,321,11084550,-795,0,1763368734,15161.80390590999,174.15784965000057,50710.67713416 2025-11-17,08:38:56.000,321,11084368,-795,0,1763368735,15161.66244339999,174.30588138000167,50710.59328872001 2025-11-17,08:38:57.000,321,11084434,-795,0,1763368736,15161.66917971,174.2988322500023,50710.628224320004 2025-11-17,08:38:58.000,321,11084469,-795,0,1763368737,15161.64223446999,174.31997964000038,50710.60726296 2025-11-17,08:38:59.000,321,11084291,-795,0,1763368738,15161.60181660999,174.29178312000295,50710.68412128 2025-11-17,08:39:00.000,321,11084423,-795,0,1763368739,15161.635498159994,174.3340778999991,50710.6561728 2025-11-17,08:39:01.000,321,11084357,-795,0,1763368740,15161.440145169989,174.50325701999827,50710.41861072 2025-11-17,08:39:02.000,321,11084317,-795,0,1763368741,15161.426672549998,174.3622744200038,50710.432584960006 2025-11-17,08:39:03.000,321,11084384,-795,0,1763368742,15161.588343989999,174.36932355000317,50710.530404640005 2025-11-17,08:39:04.000,321,11084233,-795,0,1763368743,15161.58160767999,174.4962078899989,50710.64219856001 2025-11-17,08:39:05.000,321,11084272,-795,0,1763368744,15161.554662439994,174.4821096300002,50710.50944328 2025-11-17,08:39:06.000,321,11084200,-795,0,1763368745,15161.615289229994,174.51735528000427,50710.68412128 2025-11-17,08:39:07.000,321,11084254,-795,0,1763368746,15161.507508269999,174.47506050000084,50710.69110840001 2025-11-17,08:39:08.000,321,11084231,-795,0,1763368747,15161.527717199999,174.51735528000427,50710.76097960001 2025-11-17,08:39:09.000,321,11084421,-795,0,1763368748,15161.507508269999,174.55260093000106,50710.69110840001 2025-11-17,08:39:10.000,321,11084222,-795,0,1763368749,15161.487299339999,174.57374831999914,50710.64219856001 2025-11-17,08:39:11.000,321,11084325,-795,0,1763368750,15161.460354099989,174.50325701999827,50710.5164304 2025-11-17,08:39:12.000,321,11084382,-795,0,1763368751,15161.487299339999,174.4962078899989,50710.66315992 2025-11-17,08:39:13.000,321,11084131,-795,0,1763368752,15161.507508269999,174.5948957100045,50710.698095520005 2025-11-17,08:39:14.000,321,11084448,-795,0,1763368753,15161.547926129999,174.52440441000363,50710.69110840001 2025-11-17,08:39:15.000,321,11084144,-795,0,1763368754,15161.520980889989,174.62309223000193,50710.698095520005 2025-11-17,08:39:16.000,321,11084225,-795,0,1763368755,15161.534453509994,174.74997656999767,50710.75399248 2025-11-17,08:39:17.000,321,11084694,-795,0,1763368756,15161.399727309989,174.53850267000234,50710.579314480005 2025-11-17,08:39:18.000,321,11084238,-795,0,1763368757,15161.64897078,174.76407483000366,50710.5863016 2025-11-17,08:39:19.000,321,11084335,-795,0,1763368758,15161.527717199999,174.55260093000106,50710.66315992 2025-11-17,08:39:20.000,321,11084041,-795,0,1763368759,15161.507508269999,174.58784657999786,50710.83783792001 2025-11-17,08:39:21.000,321,11084132,-795,0,1763368760,15161.568135059999,174.73587830999895,50710.50245616001 2025-11-17,08:39:22.000,321,11084389,-795,0,1763368761,15161.480563029989,174.92620482000348,50710.411623600005 2025-11-17,08:39:23.000,321,11084331,-795,0,1763368762,15161.534453509994,174.55965006000042,50710.60726296 2025-11-17,08:39:24.000,321,11084483,-795,0,1763368763,15161.480563029989,174.58784657999786,50710.649185680006 2025-11-17,08:39:25.000,321,11084380,-795,0,1763368764,15161.547926129999,174.57374831999914,50710.57232736001 2025-11-17,08:39:26.000,321,11084504,-795,0,1763368765,15161.72307018999,174.55260093000106,50710.63521144 2025-11-17,08:39:27.000,321,11084473,-795,0,1763368766,15161.615289229994,174.62309223000193,50710.55136600001 2025-11-17,08:39:28.000,321,11084283,-795,0,1763368767,15161.60181660999,174.67243614000472,50710.74001824001 2025-11-17,08:39:29.000,321,11084599,-795,0,1763368768,15161.62876185,174.5807974499985,50710.55835312 2025-11-17,08:39:30.000,321,11084382,-795,0,1763368769,15161.736542809995,174.43981485000404,50710.74001824001 2025-11-17,08:39:31.000,321,11084545,-795,0,1763368770,15161.635498159994,174.62309223000193,50710.432584960006 2025-11-17,08:39:32.000,321,11084608,-795,0,1763368771,15161.756751739995,174.52440441000363,50710.70508264 2025-11-17,08:39:33.000,321,11084567,-795,0,1763368772,15161.74327911999,174.5948957100045,50710.5863016 2025-11-17,08:39:34.000,321,11084396,-635,0,1763368773,15161.84432376999,174.5948957100045,50710.76796672001 2025-11-17,08:39:35.000,321,11084250,-795,0,1763368774,15161.655707089994,174.70063266000216,50710.71206976 2025-11-17,08:39:36.000,321,11084539,-795,0,1763368775,15161.7298065,174.5948957100045,50710.87976064 2025-11-17,08:39:37.000,321,11084427,-795,0,1763368776,15161.80390590999,174.52440441000363,50710.64219856001 2025-11-17,08:39:38.000,321,11084371,-795,0,1763368777,15161.74327911999,174.55965006000042,50710.698095520005 2025-11-17,08:39:39.000,321,11084447,-795,0,1763368778,15161.76348804999,174.61604310000257,50710.726044 2025-11-17,08:39:40.000,321,11084364,-795,0,1763368779,15161.756751739995,174.53145354000299,50710.78892808001 2025-11-17,08:39:41.000,321,11084371,-795,0,1763368780,15161.66917971,174.5103061500049,50710.481494800006 2025-11-17,08:39:42.000,321,11084301,-795,0,1763368781,15161.74327911999,174.50325701999827,50710.57232736001 2025-11-17,08:39:43.000,321,11084164,-795,0,1763368782,15161.75001543,174.5948957100045,50710.73303112 2025-11-17,08:39:44.000,321,11084308,-795,0,1763368783,15161.70959757,174.6301413600013,50710.85879928001 2025-11-17,08:39:45.000,321,11084277,-795,0,1763368784,15161.66244339999,174.55965006000042,50710.795915200004 2025-11-17,08:39:46.000,321,11084390,-795,0,1763368785,15161.736542809995,174.47506050000084,50710.8308508 2025-11-17,08:39:47.000,321,11084378,-795,0,1763368786,15161.534453509994,174.55260093000106,50710.747005360005 2025-11-17,08:39:48.000,321,11084401,-795,0,1763368787,15161.7298065,174.60194484000385,50710.71905688001 2025-11-17,08:39:49.000,321,11084311,-795,0,1763368788,15161.75001543,174.6089939700032,50710.628224320004 2025-11-17,08:39:50.000,321,11084384,-795,0,1763368789,15161.736542809995,174.61604310000257,50710.92867048001 2025-11-17,08:39:51.000,321,11084463,-795,0,1763368790,15161.66917971,174.67948527000408,50710.74001824001 2025-11-17,08:39:52.000,321,11084532,-795,0,1763368791,15161.66917971,174.58784657999786,50710.74001824001 2025-11-17,08:39:53.000,321,11084332,-795,0,1763368792,15161.68265232999,174.7570257000043,50710.77495384 2025-11-17,08:39:54.000,321,11084246,-795,0,1763368793,15161.66244339999,174.61604310000257,50710.628224320004 2025-11-17,08:39:55.000,321,11084262,-795,0,1763368794,15161.615289229994,174.68653440000344,50710.71905688001 2025-11-17,08:39:56.000,321,11084515,-795,0,1763368795,15161.776960669995,174.78522222000174,50710.59328872001 2025-11-17,08:39:57.000,321,11084395,-795,0,1763368796,15161.58160767999,174.67948527000408,50710.70508264 2025-11-17,08:39:58.000,321,11084344,-795,0,1763368797,15161.70286125999,174.5948957100045,50710.66315992 2025-11-17,08:39:59.000,321,11084384,-795,0,1763368798,15161.68265232999,174.68653440000344,50710.78194096 2025-11-17,08:40:00.000,321,11084402,-795,0,1763368799,15161.736542809995,174.73587830999895,50710.70508264 2025-11-17,08:40:01.000,321,11084424,-795,0,1763368800,15161.568135059999,174.43276572000468,50710.5164304 2025-11-17,08:40:02.000,321,11084373,-795,0,1763368801,15161.608552919999,174.48915875999955,50710.481494800006 2025-11-17,08:40:03.000,321,11084381,-795,0,1763368802,15161.64223446999,174.60194484000385,50710.53739176 2025-11-17,08:40:04.000,321,11084298,-795,0,1763368803,15161.655707089994,174.62309223000193,50710.53739176 2025-11-17,08:40:05.000,321,11084272,-795,0,1763368804,15161.66244339999,174.4962078899989,50710.55835312 2025-11-17,08:40:06.000,321,11084371,-795,0,1763368805,15161.675916019994,174.46801137000148,50710.45354632001 2025-11-17,08:40:07.000,321,11084167,-795,0,1763368806,15161.7298065,174.5807974499985,50710.61425008 2025-11-17,08:40:08.000,321,11084322,-795,0,1763368807,15161.70286125999,174.51735528000427,50710.6561728 2025-11-17,08:40:09.000,321,11084339,-795,0,1763368808,15161.7298065,174.55260093000106,50710.59328872001 2025-11-17,08:40:10.000,321,11084220,-795,0,1763368809,15161.66244339999,174.48915875999955,50710.70508264 2025-11-17,08:40:11.000,321,11084146,-795,0,1763368810,15161.66244339999,174.31293051000102,50710.28585544001 2025-11-17,08:40:12.000,321,11084462,-795,0,1763368811,15161.84432376999,174.61604310000257,50710.35572664001 2025-11-17,08:40:13.000,321,11084230,-795,0,1763368812,15161.64897078,174.65833787999873,50710.50245616001 2025-11-17,08:40:14.000,321,11084297,-795,0,1763368813,15161.74327911999,174.40456919999997,50710.61425008 2025-11-17,08:40:15.000,321,11084339,-795,0,1763368814,15161.68938864,174.48915875999955,50710.50944328 2025-11-17,08:40:16.000,321,11084430,-795,0,1763368815,15161.70286125999,174.5455518000017,50710.432584960006 2025-11-17,08:40:17.000,321,11084381,-795,0,1763368816,15161.66917971,174.43276572000468,50710.54437888 2025-11-17,08:40:18.000,321,11084251,-795,0,1763368817,15161.80390590999,174.53850267000234,50710.5863016 2025-11-17,08:40:19.000,321,11084334,-795,0,1763368818,15161.74327911999,174.5103061500049,50710.50944328 2025-11-17,08:40:20.000,321,11084370,-795,0,1763368819,15161.72307018999,174.55260093000106,50710.48848192 2025-11-17,08:40:21.000,321,11084248,-795,0,1763368820,15161.58160767999,174.47506050000084,50710.530404640005 2025-11-17,08:40:22.000,321,11084192,-795,0,1763368821,15161.588343989999,174.4186674599987,50710.42559784001 2025-11-17,08:40:23.000,321,11084360,-795,0,1763368822,15161.78369697999,174.53850267000234,50710.55835312 2025-11-17,08:40:24.000,321,11084149,-795,0,1763368823,15161.80390590999,174.48915875999955,50710.6561728 2025-11-17,08:40:25.000,321,11084348,-795,0,1763368824,15161.716333879995,174.5807974499985,50710.52341752001 2025-11-17,08:40:26.000,321,11084188,-795,0,1763368825,15161.70286125999,174.52440441000363,50710.47450768001 2025-11-17,08:40:27.000,321,11084301,-795,0,1763368826,15161.716333879995,174.41161832999933,50710.56534024 2025-11-17,08:40:28.000,321,11084315,-795,0,1763368827,15161.70959757,174.50325701999827,50710.579314480005 2025-11-17,08:40:29.000,321,11084252,-795,0,1763368828,15161.797169599995,174.50325701999827,50710.47450768001 2025-11-17,08:40:30.000,321,11084224,-795,0,1763368829,15161.716333879995,174.43981485000404,50710.50944328 2025-11-17,08:40:31.000,321,11084029,-795,0,1763368830,15161.655707089994,174.4962078899989,50710.38367512001 2025-11-17,08:40:32.000,321,11084460,-795,0,1763368831,15161.736542809995,174.43981485000404,50710.57232736001 2025-11-17,08:40:33.000,321,11084555,-795,0,1763368832,15161.77022436,174.55965006000042,50710.59328872001 2025-11-17,08:40:34.000,321,11084326,-795,0,1763368833,15161.70286125999,174.43981485000404,50710.628224320004 2025-11-17,08:40:35.000,321,11084280,-795,0,1763368834,15161.797169599995,174.55260093000106,50710.67713416 2025-11-17,08:40:36.000,321,11084370,-795,0,1763368835,15161.675916019994,174.56669918999978,50710.54437888 2025-11-17,08:40:37.000,321,11084446,-795,0,1763368836,15161.70286125999,174.41161832999933,50710.63521144 2025-11-17,08:40:38.000,321,11084306,-635,0,1763368837,15161.77022436,174.5948957100045,50710.57232736001 2025-11-17,08:40:39.000,321,11084442,-795,0,1763368838,15161.76348804999,174.46801137000148,50710.49546904 2025-11-17,08:40:40.000,321,11084406,-795,0,1763368839,15161.66917971,174.61604310000257,50710.56534024 2025-11-17,08:40:41.000,321,11084272,-795,0,1763368840,15161.696124949995,174.56669918999978,50710.49546904 2025-11-17,08:40:42.000,321,11084307,-795,0,1763368841,15161.77022436,174.5948957100045,50710.60726296 2025-11-17,08:40:43.000,321,11084254,-795,0,1763368842,15161.75001543,174.53850267000234,50710.71206976 2025-11-17,08:40:44.000,321,11084332,-795,0,1763368843,15161.77022436,174.53145354000299,50710.78194096 2025-11-17,08:40:45.000,321,11084516,-795,0,1763368844,15161.878005319995,174.53850267000234,50710.61425008 2025-11-17,08:40:46.000,321,11084437,-795,0,1763368845,15161.837587459995,174.57374831999914,50710.795915200004 2025-11-17,08:40:47.000,321,11084368,-795,0,1763368846,15161.756751739995,174.4962078899989,50710.69110840001 2025-11-17,08:40:48.000,321,11084408,-795,0,1763368847,15161.837587459995,174.5103061500049,50710.87976064 2025-11-17,08:40:49.000,321,11084317,-795,0,1763368848,15161.837587459995,174.46801137000148,50710.6561728 2025-11-17,08:40:50.000,321,11084367,-795,0,1763368849,15161.88474162999,174.52440441000363,50710.75399248 2025-11-17,08:40:51.000,321,11084271,-795,0,1763368850,15161.81064222,174.43981485000404,50710.628224320004 2025-11-17,08:40:52.000,321,11084452,-795,0,1763368851,15161.78369697999,174.53145354000299,50710.530404640005 2025-11-17,08:40:53.000,321,11084391,-795,0,1763368852,15161.83085115,174.41161832999933,50710.747005360005 2025-11-17,08:40:54.000,321,11084281,-795,0,1763368853,15161.78369697999,174.4186674599987,50710.76097960001 2025-11-17,08:40:55.000,321,11084414,-795,0,1763368854,15161.857796389995,174.4468639800034,50710.71206976 2025-11-17,08:40:56.000,321,11084402,-795,0,1763368855,15161.837587459995,174.46801137000148,50710.73303112 2025-11-17,08:40:57.000,321,11084122,-795,0,1763368856,15161.716333879995,174.50325701999827,50710.53739176 2025-11-17,08:40:58.000,321,11084478,-795,0,1763368857,15161.80390590999,174.43981485000404,50710.69110840001 2025-11-17,08:40:59.000,321,11084464,-795,0,1763368858,15161.76348804999,174.39047094000125,50710.63521144 2025-11-17,08:41:00.000,321,11084435,-795,0,1763368859,15161.797169599995,174.4821096300002,50710.747005360005 2025-11-17,08:41:01.000,321,11084385,-795,0,1763368860,15161.77022436,174.46096224000212,50710.67713416 2025-11-17,08:41:02.000,321,11084257,-795,0,1763368861,15161.75001543,174.3834218100019,50710.59328872001 2025-11-17,08:41:03.000,321,11084189,-795,0,1763368862,15161.85106008,174.3834218100019,50710.4465592 2025-11-17,08:41:04.000,321,11084339,-795,0,1763368863,15161.70959757,174.46096224000212,50710.53739176 2025-11-17,08:41:05.000,321,11084124,-795,0,1763368864,15161.84432376999,174.3834218100019,50710.795915200004 2025-11-17,08:41:06.000,321,11084120,-795,0,1763368865,15161.77022436,174.34817615999782,50710.82386368 2025-11-17,08:41:07.000,321,11084381,-795,0,1763368866,15161.74327911999,174.43276572000468,50710.76796672001 2025-11-17,08:41:08.000,321,11084429,-795,0,1763368867,15161.77022436,174.46096224000212,50710.70508264 2025-11-17,08:41:09.000,321,11084339,-755,0,1763368868,15161.78369697999,174.53145354000299,50710.600275840006 2025-11-17,08:41:10.000,321,11084254,-795,0,1763368869,15161.72307018999,174.4962078899989,50710.600275840006 2025-11-17,08:41:11.000,321,11084153,-795,0,1763368870,15161.75001543,174.4186674599987,50710.68412128 2025-11-17,08:41:12.000,321,11084211,-795,0,1763368871,15161.736542809995,174.40456919999997,50710.49546904 2025-11-17,08:41:13.000,321,11084357,-795,0,1763368872,15161.74327911999,174.55965006000042,50710.69110840001 2025-11-17,08:41:14.000,321,11084225,-795,0,1763368873,15161.66244339999,174.53850267000234,50710.69110840001 2025-11-17,08:41:15.000,321,11084276,-795,0,1763368874,15161.716333879995,174.48915875999955,50710.63521144 2025-11-17,08:41:16.000,321,11084190,-795,0,1763368875,15161.696124949995,174.58784657999786,50710.80290232 2025-11-17,08:41:17.000,321,11084251,-795,0,1763368876,15161.736542809995,174.41161832999933,50710.87277352 2025-11-17,08:41:18.000,321,11084362,-795,0,1763368877,15161.776960669995,174.61604310000257,50710.57232736001 2025-11-17,08:41:19.000,321,11084474,-795,0,1763368878,15161.74327911999,174.5807974499985,50710.67014704001 2025-11-17,08:41:20.000,321,11084361,-795,0,1763368879,15161.72307018999,174.42571658999805,50710.67014704001 2025-11-17,08:41:21.000,321,11084315,-795,0,1763368880,15161.487299339999,174.6301413600013,50710.30681680001 2025-11-17,08:41:22.000,321,11084277,-795,0,1763368881,15161.655707089994,174.5807974499985,50710.59328872001 2025-11-17,08:41:23.000,321,11084129,-795,0,1763368882,15161.696124949995,174.3834218100019,50710.600275840006 2025-11-17,08:41:24.000,321,11084214,-795,0,1763368883,15161.675916019994,174.46801137000148,50710.5164304 2025-11-17,08:41:25.000,321,11084453,-795,0,1763368884,15161.595080299994,174.53145354000299,50710.67713416 2025-11-17,08:41:26.000,321,11084131,-795,0,1763368885,15161.68938864,174.52440441000363,50710.460533440004 2025-11-17,08:41:27.000,321,11084333,-795,0,1763368886,15161.837587459995,174.51735528000427,50710.49546904 2025-11-17,08:41:28.000,321,11084310,-795,0,1763368887,15161.78369697999,174.58784657999786,50710.628224320004 2025-11-17,08:41:29.000,321,11084410,-795,0,1763368888,15161.76348804999,174.53850267000234,50710.55835312 2025-11-17,08:41:30.000,321,11084142,-795,0,1763368889,15161.68938864,174.5103061500049,50710.53739176 2025-11-17,08:41:31.000,321,11084038,-795,0,1763368890,15161.78369697999,174.65128874999937,50710.530404640005 2025-11-17,08:41:32.000,321,11084274,-795,0,1763368891,15161.78369697999,174.3340778999991,50710.45354632001 2025-11-17,08:41:33.000,321,11084379,-795,0,1763368892,15161.776960669995,174.37637268000253,50710.5164304 2025-11-17,08:41:34.000,321,11084461,-795,0,1763368893,15161.878005319995,174.48915875999955,50710.649185680006 2025-11-17,08:41:35.000,321,11084365,-795,0,1763368894,15161.837587459995,174.40456919999997,50710.649185680006 2025-11-17,08:41:36.000,321,11084478,-795,0,1763368895,15161.84432376999,174.3975200700006,50710.62123720001 2025-11-17,08:41:37.000,321,11084438,-795,0,1763368896,15161.85106008,174.39047094000125,50710.66315992 2025-11-17,08:41:38.000,321,11084382,-755,0,1763368897,15161.83085115,174.4468639800034,50710.67713416 2025-11-17,08:41:39.000,321,11084434,-795,0,1763368898,15161.78369697999,174.3975200700006,50710.6561728 2025-11-17,08:41:40.000,321,11084442,-795,0,1763368899,15161.82411483999,174.34112702999846,50710.50245616001 2025-11-17,08:41:41.000,321,11084281,-795,0,1763368900,15161.66244339999,174.43981485000404,50710.59328872001 2025-11-17,08:41:42.000,321,11084372,-795,0,1763368901,15161.797169599995,174.39047094000125,50710.628224320004 2025-11-17,08:41:43.000,321,11084303,-795,0,1763368902,15161.76348804999,174.43981485000404,50710.698095520005 2025-11-17,08:41:44.000,321,11084382,-795,0,1763368903,15161.696124949995,174.43276572000468,50710.579314480005 2025-11-17,08:41:45.000,321,11084373,-795,0,1763368904,15161.68265232999,174.35522529000446,50710.77495384 2025-11-17,08:41:46.000,321,11084228,-795,0,1763368905,15161.70959757,174.31293051000102,50710.67713416 2025-11-17,08:41:47.000,321,11084229,-795,0,1763368906,15161.70959757,174.45391311000276,50710.649185680006 2025-11-17,08:41:48.000,321,11084227,-795,0,1763368907,15161.776960669995,174.5103061500049,50710.726044 2025-11-17,08:41:49.000,321,11084286,-755,0,1763368908,15161.70286125999,174.5807974499985,50710.6561728 2025-11-17,08:41:50.000,321,11084363,-795,0,1763368909,15161.60181660999,174.55260093000106,50710.59328872001 2025-11-17,08:41:51.000,321,11084303,-795,0,1763368910,15161.68265232999,174.55260093000106,50710.411623600005 2025-11-17,08:41:52.000,321,11084418,-795,0,1763368911,15161.68938864,174.55260093000106,50710.600275840006 2025-11-17,08:41:53.000,321,11084304,-795,0,1763368912,15161.64897078,174.56669918999978,50710.59328872001 2025-11-17,08:41:54.000,321,11084380,-795,0,1763368913,15161.62876185,174.61604310000257,50710.50245616001 2025-11-17,08:41:55.000,321,11084371,-795,0,1763368914,15161.588343989999,174.64423962,50710.60726296 2025-11-17,08:41:56.000,321,11084268,-795,0,1763368915,15161.66244339999,174.52440441000363,50710.747005360005 2025-11-17,08:41:57.000,321,11084414,-795,0,1763368916,15161.58160767999,174.65128874999937,50710.5863016 2025-11-17,08:41:58.000,321,11084296,-795,0,1763368917,15161.75001543,174.56669918999978,50710.5863016 2025-11-17,08:41:59.000,321,11084446,-795,0,1763368918,15161.83085115,174.61604310000257,50710.747005360005 2025-11-17,08:42:00.000,321,11084413,-795,0,1763368919,15161.77022436,174.60194484000385,50710.649185680006 2025-11-17,08:42:01.000,321,11084352,-795,0,1763368920,15161.7298065,174.57374831999914,50710.47450768001 2025-11-17,08:42:02.000,321,11084400,-795,0,1763368921,15161.696124949995,174.53850267000234,50710.460533440004 2025-11-17,08:42:03.000,321,11084399,-795,0,1763368922,15161.776960669995,174.4962078899989,50710.77495384 2025-11-17,08:42:04.000,321,11084352,-795,0,1763368923,15161.76348804999,174.5455518000017,50710.73303112 2025-11-17,08:42:05.000,321,11084215,-795,0,1763368924,15161.797169599995,174.5807974499985,50710.76796672001 2025-11-17,08:42:06.000,321,11084554,-795,0,1763368925,15161.94536841999,174.52440441000363,50710.67713416 2025-11-17,08:42:07.000,321,11084227,-795,0,1763368926,15161.85106008,174.5103061500049,50710.698095520005 2025-11-17,08:42:08.000,321,11084386,-795,0,1763368927,15161.79043329,174.3975200700006,50710.698095520005 2025-11-17,08:42:09.000,321,11084415,-795,0,1763368928,15161.857796389995,174.5807974499985,50710.76796672001 2025-11-17,08:42:10.000,321,11084327,-795,0,1763368929,15161.878005319995,174.5103061500049,50710.747005360005 2025-11-17,08:42:11.000,321,11084423,-795,0,1763368930,15161.82411483999,174.4468639800034,50710.39066224 2025-11-17,08:42:12.000,321,11084195,-795,0,1763368931,15161.86453269999,174.52440441000363,50710.47450768001 2025-11-17,08:42:13.000,321,11084546,-795,0,1763368932,15161.91168687,174.58784657999786,50710.600275840006 2025-11-17,08:42:14.000,321,11084517,-795,0,1763368933,15161.84432376999,174.5948957100045,50710.76097960001 2025-11-17,08:42:15.000,321,11084324,-795,0,1763368934,15161.857796389995,174.42571658999805,50710.71905688001 2025-11-17,08:42:16.000,321,11084562,-795,0,1763368935,15161.898214249995,174.24948833999952,50710.64219856001 2025-11-17,08:42:17.000,321,11084299,-795,0,1763368936,15161.89147794,174.4186674599987,50710.71206976 2025-11-17,08:42:18.000,321,11084390,-795,0,1763368937,15161.98578627999,174.45391311000276,50710.816876560006 2025-11-17,08:42:19.000,321,11084468,-795,0,1763368938,15161.938632109996,174.3834218100019,50710.56534024 2025-11-17,08:42:20.000,321,11084467,-795,0,1763368939,15161.9318958,174.200144430004,50710.726044 2025-11-17,08:42:21.000,321,11084375,-795,0,1763368940,15161.756751739995,174.32702876999974,50710.57232736001 2025-11-17,08:42:22.000,321,11084459,-795,0,1763368941,15161.898214249995,174.27768486000423,50710.6561728 2025-11-17,08:42:23.000,321,11084313,-795,0,1763368942,15161.9318958,174.1508005200012,50710.73303112 2025-11-17,08:42:24.000,321,11084425,-795,0,1763368943,15161.878005319995,174.3340778999991,50710.747005360005 2025-11-17,08:42:25.000,321,11084444,-795,0,1763368944,15161.90495055999,174.27063573000487,50710.77495384 2025-11-17,08:42:26.000,321,11084258,-795,0,1763368945,15161.878005319995,174.31293051000102,50710.73303112 2025-11-17,08:42:27.000,321,11084364,-795,0,1763368946,15161.78369697999,174.4962078899989,50710.64219856001 2025-11-17,08:42:28.000,321,11084115,-795,0,1763368947,15161.85106008,174.24948833999952,50710.726044 2025-11-17,08:42:29.000,321,11084378,-795,0,1763368948,15161.878005319995,174.19309530000464,50710.75399248 2025-11-17,08:42:30.000,321,11084317,-795,0,1763368949,15161.83085115,174.35522529000446,50710.865786400005 2025-11-17,08:42:31.000,321,11084141,-795,0,1763368950,15161.70959757,174.43276572000468,50710.73303112 2025-11-17,08:42:32.000,321,11084306,-795,0,1763368951,15161.817378529995,174.4468639800034,50710.67713416 2025-11-17,08:42:33.000,321,11084421,-795,0,1763368952,15161.72307018999,174.5103061500049,50710.78892808001 2025-11-17,08:42:34.000,321,11084188,-795,0,1763368953,15161.79043329,174.3622744200038,50710.747005360005 2025-11-17,08:42:35.000,321,11084340,-795,0,1763368954,15161.696124949995,174.46801137000148,50710.66315992 2025-11-17,08:42:36.000,321,11084417,-795,0,1763368955,15161.675916019994,174.45391311000276,50710.78194096 2025-11-17,08:42:37.000,321,11084426,-795,0,1763368956,15161.68265232999,174.3622744200038,50710.92867048001 2025-11-17,08:42:38.000,321,11084478,-795,0,1763368957,15161.70286125999,174.4821096300002,50710.78892808001 2025-11-17,08:42:39.000,321,11084102,-795,0,1763368958,15161.75001543,174.47506050000084,50710.74001824001 2025-11-17,08:42:40.000,321,11084427,-795,0,1763368959,15161.574871369994,174.43276572000468,50710.78892808001 2025-11-17,08:42:41.000,321,11084449,-795,0,1763368960,15161.56139874999,174.39047094000125,50710.432584960006 2025-11-17,08:42:42.000,321,11084197,-795,0,1763368961,15161.70959757,174.48915875999955,50710.64219856001 2025-11-17,08:42:43.000,321,11084262,-795,0,1763368962,15161.655707089994,174.55260093000106,50710.747005360005 2025-11-17,08:42:44.000,321,11084492,-795,0,1763368963,15161.68265232999,174.6301413600013,50710.76796672001 2025-11-17,08:42:45.000,321,11084276,-795,0,1763368964,15161.675916019994,174.53145354000299,50710.71905688001 2025-11-17,08:42:46.000,321,11084163,-795,0,1763368965,15161.64897078,174.46096224000212,50710.77495384 2025-11-17,08:42:47.000,321,11084318,-795,0,1763368966,15161.608552919999,174.53145354000299,50710.80290232 2025-11-17,08:42:48.000,321,11084449,-795,0,1763368967,15161.534453509994,174.26358659999823,50710.74001824001 2025-11-17,08:42:49.000,321,11084514,-795,0,1763368968,15161.736542809995,174.37637268000253,50710.66315992 2025-11-17,08:42:50.000,321,11084400,-795,0,1763368969,15161.64897078,174.4468639800034,50710.78194096 2025-11-17,08:42:51.000,321,11084318,-795,0,1763368970,15161.547926129999,174.42571658999805,50710.57232736001 2025-11-17,08:42:52.000,321,11084214,-795,0,1763368971,15161.66244339999,174.4468639800034,50710.66315992 2025-11-17,08:42:53.000,321,11084353,-795,0,1763368972,15161.70286125999,174.46096224000212,50710.71905688001 2025-11-17,08:42:54.000,321,11084387,-795,0,1763368973,15161.66244339999,174.43981485000404,50710.73303112 2025-11-17,08:42:55.000,321,11084143,-795,0,1763368974,15161.7298065,174.34112702999846,50710.74001824001 2025-11-17,08:42:56.000,321,11084439,-795,0,1763368975,15161.756751739995,174.48915875999955,50710.61425008 2025-11-17,08:42:57.000,321,11084445,-795,0,1763368976,15161.62876185,174.40456919999997,50710.73303112 2025-11-17,08:42:58.000,321,11084374,-795,0,1763368977,15161.68938864,174.37637268000253,50710.70508264 2025-11-17,08:42:59.000,321,11084252,-795,0,1763368978,15161.675916019994,174.46801137000148,50710.66315992 2025-11-17,08:43:00.000,321,11084324,-795,0,1763368979,15161.696124949995,174.26358659999823,50710.73303112 2025-11-17,08:43:01.000,321,11084452,-795,0,1763368980,15161.527717199999,174.3834218100019,50710.67014704001 2025-11-17,08:43:02.000,321,11084341,-795,0,1763368981,15161.70959757,174.5948957100045,50710.71905688001 2025-11-17,08:43:03.000,321,11084354,-795,0,1763368982,15161.608552919999,174.45391311000276,50710.78194096 2025-11-17,08:43:04.000,321,11084473,-795,0,1763368983,15161.66244339999,174.4962078899989,50710.9705932 2025-11-17,08:43:05.000,321,11084411,-795,0,1763368984,15161.64897078,174.55965006000042,50710.74001824001 2025-11-17,08:43:06.000,321,11084386,-795,0,1763368985,15161.675916019994,174.53145354000299,50710.83783792001 2025-11-17,08:43:07.000,321,11084393,-795,0,1763368986,15161.635498159994,174.4821096300002,50710.95661896001 2025-11-17,08:43:08.000,321,11084619,-795,0,1763368987,15161.615289229994,174.62309223000193,50710.816876560006 2025-11-17,08:43:09.000,321,11084275,-795,0,1763368988,15161.62202553999,174.4468639800034,50710.914696240005 2025-11-17,08:43:10.000,321,11084344,-795,0,1763368989,15161.797169599995,174.4468639800034,50710.80290232 2025-11-17,08:43:11.000,321,11084394,-795,0,1763368990,15161.68938864,174.43981485000404,50710.649185680006 2025-11-17,08:43:12.000,321,11084515,-795,0,1763368991,15161.467090409998,174.47506050000084,50710.70508264 2025-11-17,08:43:13.000,321,11084318,-795,0,1763368992,15161.62202553999,174.55965006000042,50710.82386368 2025-11-17,08:43:14.000,321,11084512,-795,0,1763368993,15161.696124949995,174.50325701999827,50710.71905688001 2025-11-17,08:43:15.000,321,11084235,-795,0,1763368994,15161.675916019994,174.43981485000404,50710.74001824001 2025-11-17,08:43:16.000,321,11084103,-795,0,1763368995,15161.72307018999,174.31997964000038,50710.726044 2025-11-17,08:43:17.000,321,11084383,-795,0,1763368996,15161.615289229994,174.35522529000446,50710.75399248 2025-11-17,08:43:18.000,321,11084265,-795,0,1763368997,15161.60181660999,174.47506050000084,50710.60726296 2025-11-17,08:43:19.000,321,11084305,-795,0,1763368998,15161.66917971,174.4821096300002,50710.77495384 2025-11-17,08:43:20.000,321,11084365,-795,0,1763368999,15161.675916019994,174.3340778999991,50710.747005360005 2025-11-17,08:43:21.000,321,11084411,-795,0,1763369000,15161.480563029989,174.53145354000299,50710.362713760005 2025-11-17,08:43:22.000,321,11084190,-795,0,1763369001,15161.70959757,174.47506050000084,50710.55835312 2025-11-17,08:43:23.000,321,11084573,-795,0,1763369002,15161.70286125999,174.4821096300002,50710.6561728 2025-11-17,08:43:24.000,321,11084505,-795,0,1763369003,15161.68265232999,174.4186674599987,50710.71206976 2025-11-17,08:43:25.000,321,11084261,-795,0,1763369004,15161.68265232999,174.3834218100019,50710.70508264 2025-11-17,08:43:26.000,321,11084414,-795,0,1763369005,15161.74327911999,174.4821096300002,50710.68412128 2025-11-17,08:43:27.000,321,11084289,-795,0,1763369006,15161.675916019994,174.53850267000234,50710.73303112 2025-11-17,08:43:28.000,321,11084338,-795,0,1763369007,15161.716333879995,174.3975200700006,50710.64219856001 2025-11-17,08:43:29.000,321,11084283,-795,0,1763369008,15161.62202553999,174.2847339900036,50710.77495384 2025-11-17,08:43:30.000,321,11084120,-795,0,1763369009,15161.655707089994,174.4186674599987,50710.5863016 2025-11-17,08:43:31.000,321,11084305,-795,0,1763369010,15161.64897078,174.46096224000212,50710.59328872001 2025-11-17,08:43:32.000,321,11084285,-795,0,1763369011,15161.66917971,174.30588138000167,50710.76097960001 2025-11-17,08:43:33.000,321,11084496,-795,0,1763369012,15161.70286125999,174.3834218100019,50710.628224320004 2025-11-17,08:43:34.000,321,11084231,-795,0,1763369013,15161.80390590999,174.31997964000038,50710.68412128 2025-11-17,08:43:35.000,321,11084319,-795,0,1763369014,15161.62876185,174.3975200700006,50710.71905688001 2025-11-17,08:43:36.000,321,11084237,-795,0,1763369015,15161.66244339999,174.27768486000423,50710.78194096 2025-11-17,08:43:37.000,321,11084367,-795,0,1763369016,15161.64897078,174.27768486000423,50710.84482504 2025-11-17,08:43:38.000,321,11084274,-795,0,1763369017,15161.696124949995,174.4186674599987,50710.63521144 2025-11-17,08:43:39.000,321,11084313,-795,0,1763369018,15161.70286125999,174.2847339900036,50710.6561728 2025-11-17,08:43:40.000,321,11084412,-795,0,1763369019,15161.64223446999,174.31997964000038,50710.71206976 2025-11-17,08:43:41.000,321,11084222,-795,0,1763369020,15161.595080299994,174.34817615999782,50710.432584960006 2025-11-17,08:43:42.000,321,11084653,-795,0,1763369021,15161.56139874999,174.31997964000038,50710.649185680006 2025-11-17,08:43:43.000,321,11084348,-795,0,1763369022,15161.68265232999,174.34817615999782,50710.78892808001 2025-11-17,08:43:44.000,321,11084530,-795,0,1763369023,15161.56139874999,174.34112702999846,50710.61425008 2025-11-17,08:43:45.000,321,11084397,-795,0,1763369024,15161.588343989999,174.29178312000295,50710.55136600001 2025-11-17,08:43:46.000,321,11084496,-795,0,1763369025,15161.520980889989,174.46801137000148,50710.75399248 2025-11-17,08:43:47.000,321,11084254,-795,0,1763369026,15161.453617789994,174.3834218100019,50710.57232736001 2025-11-17,08:43:48.000,321,11084345,-795,0,1763369027,15161.635498159994,174.3622744200038,50710.67014704001 2025-11-17,08:43:49.000,321,11084321,-795,0,1763369028,15161.574871369994,174.3340778999991,50710.73303112 2025-11-17,08:43:50.000,321,11084341,-795,0,1763369029,15161.534453509994,174.37637268000253,50710.71905688001 2025-11-17,08:43:51.000,321,11084311,-795,0,1763369030,15161.520980889989,174.40456919999997,50710.64219856001 2025-11-17,08:43:52.000,321,11084341,-795,0,1763369031,15161.467090409998,174.46096224000212,50710.55835312 2025-11-17,08:43:53.000,321,11084440,-795,0,1763369032,15161.460354099989,174.34817615999782,50710.68412128 2025-11-17,08:43:54.000,321,11084172,-795,0,1763369033,15161.547926129999,174.19309530000464,50710.78892808001 2025-11-17,08:43:55.000,321,11084500,-795,0,1763369034,15161.595080299994,174.43276572000468,50710.726044 2025-11-17,08:43:56.000,321,11084441,-795,0,1763369035,15161.574871369994,174.53850267000234,50710.78194096 2025-11-17,08:43:57.000,321,11084511,-795,0,1763369036,15161.480563029989,174.31997964000038,50710.460533440004 2025-11-17,08:43:58.000,321,11084535,-795,0,1763369037,15161.595080299994,174.47506050000084,50710.62123720001 2025-11-17,08:43:59.000,321,11084294,-795,0,1763369038,15161.487299339999,174.34112702999846,50710.61425008 2025-11-17,08:44:00.000,321,11084447,-795,0,1763369039,15161.62876185,174.53850267000234,50710.80290232 2025-11-17,08:44:01.000,321,11084124,-795,0,1763369040,15161.507508269999,174.17899703999865,50710.47450768001 2025-11-17,08:44:02.000,321,11084275,-795,0,1763369041,15161.588343989999,174.4186674599987,50710.5863016 2025-11-17,08:44:03.000,321,11084368,-795,0,1763369042,15161.58160767999,174.30588138000167,50710.82386368 2025-11-17,08:44:04.000,321,11084380,-795,0,1763369043,15161.62876185,174.40456919999997,50710.60726296 2025-11-17,08:44:05.000,321,11084374,-795,0,1763369044,15161.60181660999,174.5103061500049,50710.68412128 2025-11-17,08:44:06.000,321,11084577,-795,0,1763369045,15161.62202553999,174.4821096300002,50710.67713416 2025-11-17,08:44:07.000,321,11084273,-795,0,1763369046,15161.494035649994,174.53850267000234,50710.66315992 2025-11-17,08:44:08.000,321,11084345,-795,0,1763369047,15161.554662439994,174.37637268000253,50710.747005360005 2025-11-17,08:44:09.000,321,11084269,-795,0,1763369048,15161.500771959989,174.56669918999978,50710.67014704001 2025-11-17,08:44:10.000,321,11084182,-795,0,1763369049,15161.62202553999,174.55965006000042,50710.481494800006 2025-11-17,08:44:11.000,321,11084302,-795,0,1763369050,15161.446881479998,174.45391311000276,50710.43957208 2025-11-17,08:44:12.000,321,11084411,-795,0,1763369051,15161.453617789994,174.42571658999805,50710.628224320004 2025-11-17,08:44:13.000,321,11084163,-795,0,1763369052,15161.547926129999,174.58784657999786,50710.80988944001 2025-11-17,08:44:14.000,321,11084280,-795,0,1763369053,15161.547926129999,174.51735528000427,50710.61425008 2025-11-17,08:44:15.000,321,11084552,-795,0,1763369054,15161.541189819989,174.50325701999827,50710.76097960001 2025-11-17,08:44:16.000,321,11084347,-795,0,1763369055,15161.473826719994,174.6935835300028,50710.64219856001 2025-11-17,08:44:17.000,321,11084501,-795,0,1763369056,15161.494035649994,174.58784657999786,50710.52341752001 2025-11-17,08:44:18.000,321,11084405,-795,0,1763369057,15161.595080299994,174.67243614000472,50710.628224320004 2025-11-17,08:44:19.000,321,11084317,-795,0,1763369058,15161.635498159994,174.6301413600013,50710.63521144 2025-11-17,08:44:20.000,321,11084277,-795,0,1763369059,15161.655707089994,174.6089939700032,50710.530404640005 2025-11-17,08:44:21.000,321,11084204,-795,0,1763369060,15161.527717199999,174.63719049000065,50710.460533440004 2025-11-17,08:44:22.000,321,11084286,-795,0,1763369061,15161.588343989999,174.6301413600013,50710.50944328 2025-11-17,08:44:23.000,321,11084364,-795,0,1763369062,15161.655707089994,174.64423962,50710.747005360005 2025-11-17,08:44:24.000,321,11084333,-795,0,1763369063,15161.554662439994,174.58784657999786,50710.6561728 2025-11-17,08:44:25.000,321,11084181,-795,0,1763369064,15161.60181660999,174.50325701999827,50710.54437888 2025-11-17,08:44:26.000,321,11084247,-795,0,1763369065,15161.655707089994,174.77112396000302,50710.56534024 2025-11-17,08:44:27.000,321,11084575,-755,0,1763369066,15161.615289229994,174.34817615999782,50710.57232736001 2025-11-17,08:44:28.000,321,11084554,-795,0,1763369067,15161.70959757,174.52440441000363,50710.40463648001 2025-11-17,08:44:29.000,321,11084283,-795,0,1763369068,15161.78369697999,174.6301413600013,50710.71206976 2025-11-17,08:44:30.000,321,11084138,-795,0,1763369069,15161.554662439994,174.40456919999997,50710.73303112 2025-11-17,08:44:31.000,321,11084126,-795,0,1763369070,15161.66244339999,174.43276572000468,50710.54437888 2025-11-17,08:44:32.000,321,11084258,-795,0,1763369071,15161.568135059999,174.35522529000446,50710.45354632001 2025-11-17,08:44:33.000,321,11084237,-795,0,1763369072,15161.72307018999,174.46096224000212,50710.50245616001 2025-11-17,08:44:34.000,321,11084323,-795,0,1763369073,15161.7298065,174.4821096300002,50710.460533440004 2025-11-17,08:44:35.000,321,11084087,-795,0,1763369074,15161.64897078,174.43276572000468,50710.74001824001 2025-11-17,08:44:36.000,321,11084368,-795,0,1763369075,15161.68938864,174.2988322500023,50710.69110840001 2025-11-17,08:44:37.000,321,11084372,-795,0,1763369076,15161.74327911999,174.26358659999823,50710.47450768001 2025-11-17,08:44:38.000,321,11084326,-795,0,1763369077,15161.608552919999,174.43981485000404,50710.55136600001 2025-11-17,08:44:39.000,321,11084343,-795,0,1763369078,15161.62202553999,174.2988322500023,50710.67014704001 2025-11-17,08:44:40.000,321,11084344,-795,0,1763369079,15161.716333879995,174.32702876999974,50710.530404640005 2025-11-17,08:44:41.000,321,11084414,-795,0,1763369080,15161.595080299994,174.30588138000167,50710.34873952 2025-11-17,08:44:42.000,321,11084336,-795,0,1763369081,15161.487299339999,174.43276572000468,50710.40463648001 2025-11-17,08:44:43.000,321,11084387,-715,0,1763369082,15161.494035649994,174.3975200700006,50710.76097960001 2025-11-17,08:44:44.000,321,11084374,-795,0,1763369083,15161.7298065,174.41161832999933,50710.75399248 2025-11-17,08:44:45.000,321,11084570,-795,0,1763369084,15161.60181660999,174.4186674599987,50710.62123720001 2025-11-17,08:44:46.000,321,11084033,-795,0,1763369085,15161.60181660999,174.22834095000144,50710.71206976 2025-11-17,08:44:47.000,321,11084149,-795,0,1763369086,15161.554662439994,174.25653746999888,50710.70508264 2025-11-17,08:44:48.000,321,11084453,-795,0,1763369087,15161.635498159994,174.4962078899989,50710.628224320004 2025-11-17,08:44:49.000,321,11084267,-795,0,1763369088,15161.534453509994,174.4186674599987,50710.600275840006 2025-11-17,08:44:50.000,321,11084243,-795,0,1763369089,15161.514244579994,174.4468639800034,50710.66315992 2025-11-17,08:44:51.000,321,11084380,-795,0,1763369090,15161.440145169989,174.57374831999914,50710.52341752001 2025-11-17,08:44:52.000,321,11084342,-795,0,1763369091,15161.635498159994,174.34817615999782,50710.52341752001 2025-11-17,08:44:53.000,321,11084305,-795,0,1763369092,15161.534453509994,174.5455518000017,50710.73303112 2025-11-17,08:44:54.000,321,11084360,-795,0,1763369093,15161.480563029989,174.39047094000125,50710.74001824001 2025-11-17,08:44:55.000,321,11084398,-795,0,1763369094,15161.534453509994,174.46801137000148,50710.68412128 2025-11-17,08:44:56.000,321,11084384,-795,0,1763369095,15161.568135059999,174.55260093000106,50710.76097960001 2025-11-17,08:44:57.000,321,11084383,-795,0,1763369096,15161.62876185,174.62309223000193,50710.649185680006 2025-11-17,08:44:58.000,321,11084422,-795,0,1763369097,15161.574871369994,174.55965006000042,50710.74001824001 2025-11-17,08:44:59.000,321,11084304,-675,0,1763369098,15161.568135059999,174.4962078899989,50710.698095520005 2025-11-17,08:45:00.000,321,11084268,-795,0,1763369099,15161.568135059999,174.4962078899989,50710.78194096 2025-11-17,08:45:01.000,321,11084526,-795,0,1763369100,15161.60181660999,174.47506050000084,50710.40463648001 2025-11-17,08:45:02.000,321,11084216,-755,0,1763369101,15161.534453509994,174.61604310000257,50710.56534024 2025-11-17,08:45:03.000,321,11084179,-795,0,1763369102,15161.568135059999,174.56669918999978,50710.62123720001 2025-11-17,08:45:04.000,321,11084364,-795,0,1763369103,15161.58160767999,174.5455518000017,50710.74001824001 2025-11-17,08:45:05.000,321,11084480,-795,0,1763369104,15161.62876185,174.48915875999955,50710.71905688001 2025-11-17,08:45:06.000,321,11084325,-795,0,1763369105,15161.595080299994,174.5103061500049,50710.747005360005 2025-11-17,08:45:07.000,321,11084337,-795,0,1763369106,15161.62876185,174.43276572000468,50710.6561728 2025-11-17,08:45:08.000,321,11084193,-795,0,1763369107,15161.64223446999,174.67948527000408,50710.64219856001 2025-11-17,08:45:09.000,321,11084374,-795,0,1763369108,15161.66244339999,174.5807974499985,50710.63521144 2025-11-17,08:45:10.000,321,11084288,-795,0,1763369109,15161.608552919999,174.52440441000363,50710.71905688001 2025-11-17,08:45:11.000,321,11084288,-795,0,1763369110,15161.60181660999,174.43276572000468,50710.432584960006 2025-11-17,08:45:12.000,321,11084346,-795,0,1763369111,15161.675916019994,174.52440441000363,50710.59328872001 2025-11-17,08:45:13.000,321,11084263,-755,0,1763369112,15161.62876185,174.5948957100045,50710.68412128 2025-11-17,08:45:14.000,321,11084302,-795,0,1763369113,15161.62876185,174.4962078899989,50710.579314480005 2025-11-17,08:45:15.000,321,11084375,-795,0,1763369114,15161.615289229994,174.51735528000427,50710.59328872001 2025-11-17,08:45:16.000,321,11084367,-795,0,1763369115,15161.64223446999,174.62309223000193,50710.63521144 2025-11-17,08:45:17.000,321,11084445,-795,0,1763369116,15161.64223446999,174.4962078899989,50710.726044 2025-11-17,08:45:18.000,321,11084251,-795,0,1763369117,15161.66244339999,174.53850267000234,50710.67014704001 2025-11-17,08:45:19.000,321,11084208,-795,0,1763369118,15161.615289229994,174.46801137000148,50710.67014704001 2025-11-17,08:45:20.000,321,11084320,-795,0,1763369119,15161.72307018999,174.73587830999895,50710.628224320004 2025-11-17,08:45:21.000,321,11084345,-795,0,1763369120,15161.64897078,174.50325701999827,50710.56534024 2025-11-17,08:45:22.000,321,11084278,-795,0,1763369121,15161.68265232999,174.6301413600013,50710.50944328 2025-11-17,08:45:23.000,321,11084413,-795,0,1763369122,15161.70959757,174.43981485000404,50710.66315992 2025-11-17,08:45:24.000,321,11084298,-795,0,1763369123,15161.70959757,174.57374831999914,50710.70508264 2025-11-17,08:45:25.000,321,11084276,-795,0,1763369124,15161.554662439994,174.53145354000299,50710.74001824001 2025-11-17,08:45:26.000,321,11084237,-795,0,1763369125,15161.716333879995,174.58784657999786,50710.6561728 2025-11-17,08:45:27.000,321,11084443,-795,0,1763369126,15161.66244339999,174.64423962,50710.75399248 2025-11-17,08:45:28.000,321,11084432,-795,0,1763369127,15161.64897078,174.56669918999978,50710.698095520005 2025-11-17,08:45:29.000,321,11084288,-795,0,1763369128,15161.68265232999,174.65128874999937,50710.73303112 2025-11-17,08:45:30.000,321,11084397,-795,0,1763369129,15161.696124949995,174.64423962,50710.57232736001 2025-11-17,08:45:31.000,321,11084608,-795,0,1763369130,15161.58160767999,174.5948957100045,50710.52341752001 2025-11-17,08:45:32.000,321,11084295,-795,0,1763369131,15161.635498159994,174.61604310000257,50710.628224320004 2025-11-17,08:45:33.000,321,11084603,-795,0,1763369132,15161.70286125999,174.66538700999808,50710.60726296 2025-11-17,08:45:34.000,321,11084389,-795,0,1763369133,15161.574871369994,174.56669918999978,50710.67713416 2025-11-17,08:45:35.000,321,11084243,-795,0,1763369134,15161.62202553999,174.6089939700032,50710.68412128 2025-11-17,08:45:36.000,321,11084462,-795,0,1763369135,15161.588343989999,174.5807974499985,50710.67014704001 2025-11-17,08:45:37.000,321,11084403,-795,0,1763369136,15161.66917971,174.58784657999786,50710.64219856001 2025-11-17,08:45:38.000,321,11084369,-795,0,1763369137,15161.595080299994,174.4962078899989,50710.68412128 2025-11-17,08:45:39.000,321,11084275,-795,0,1763369138,15161.655707089994,174.61604310000257,50710.62123720001 2025-11-17,08:45:40.000,321,11084399,-795,0,1763369139,15161.817378529995,174.53850267000234,50710.52341752001 2025-11-17,08:45:41.000,321,11083972,-795,0,1763369140,15161.58160767999,174.58784657999786,50710.29982968 2025-11-17,08:45:42.000,321,11084366,-795,0,1763369141,15161.635498159994,174.5807974499985,50710.54437888 2025-11-17,08:45:43.000,321,11084367,-795,0,1763369142,15161.675916019994,174.4962078899989,50710.61425008 2025-11-17,08:45:44.000,321,11084358,-795,0,1763369143,15161.60181660999,174.67243614000472,50710.67713416 2025-11-17,08:45:45.000,321,11084343,-795,0,1763369144,15161.66244339999,174.5807974499985,50710.55835312 2025-11-17,08:45:46.000,321,11084308,-795,0,1763369145,15161.615289229994,174.7429274399983,50710.63521144 2025-11-17,08:45:47.000,321,11084269,-795,0,1763369146,15161.595080299994,174.67948527000408,50710.57232736001 2025-11-17,08:45:48.000,321,11084207,-795,0,1763369147,15161.62202553999,174.71473092000087,50710.5164304 2025-11-17,08:45:49.000,321,11084358,-795,0,1763369148,15161.68265232999,174.50325701999827,50710.64219856001 2025-11-17,08:45:50.000,321,11084292,-795,0,1763369149,15161.554662439994,174.5455518000017,50710.63521144 2025-11-17,08:45:51.000,321,11084661,-795,0,1763369150,15161.655707089994,174.60194484000385,50710.64219856001 2025-11-17,08:45:52.000,321,11084345,-795,0,1763369151,15161.635498159994,174.4821096300002,50710.42559784001 2025-11-17,08:45:53.000,321,11084328,-795,0,1763369152,15161.736542809995,174.7429274399983,50710.69110840001 2025-11-17,08:45:54.000,321,11084411,-795,0,1763369153,15161.595080299994,174.4821096300002,50710.530404640005 2025-11-17,08:45:55.000,321,11084030,-795,0,1763369154,15161.66244339999,174.63719049000065,50710.67014704001 2025-11-17,08:45:56.000,321,11084066,-795,0,1763369155,15161.62202553999,174.6935835300028,50710.62123720001 2025-11-17,08:45:57.000,321,11084567,-795,0,1763369156,15161.81064222,174.5455518000017,50710.52341752001 2025-11-17,08:45:58.000,321,11084508,-795,0,1763369157,15161.62202553999,174.77817309000238,50710.46752056 2025-11-17,08:45:59.000,321,11084263,-795,0,1763369158,15161.675916019994,174.55965006000042,50710.8308508 2025-11-17,08:46:00.000,321,11084331,-795,0,1763369159,15161.75001543,174.52440441000363,50710.6561728 2025-11-17,08:46:01.000,321,11084299,-795,0,1763369160,15161.56139874999,174.5948957100045,50710.4465592 2025-11-17,08:46:02.000,321,11084181,-795,0,1763369161,15161.520980889989,174.65128874999937,50710.46752056 2025-11-17,08:46:03.000,321,11084551,-795,0,1763369162,15161.62202553999,174.6935835300028,50710.45354632001 2025-11-17,08:46:04.000,321,11084430,-795,0,1763369163,15161.608552919999,174.47506050000084,50710.80988944001 2025-11-17,08:46:05.000,321,11084525,-795,0,1763369164,15161.675916019994,174.55260093000106,50710.76097960001 2025-11-17,08:46:06.000,321,11084474,-795,0,1763369165,15161.64897078,174.66538700999808,50710.5863016 2025-11-17,08:46:07.000,321,11084258,-795,0,1763369166,15161.75001543,174.4821096300002,50710.55835312 2025-11-17,08:46:08.000,321,11084228,-795,0,1763369167,15161.716333879995,174.63719049000065,50710.59328872001 2025-11-17,08:46:09.000,321,11084087,-795,0,1763369168,15161.56139874999,174.52440441000363,50710.49546904 2025-11-17,08:46:10.000,321,11084500,-795,0,1763369169,15161.75001543,174.61604310000257,50710.726044 2025-11-17,08:46:11.000,321,11084491,-795,0,1763369170,15161.460354099989,174.50325701999827,50710.5164304 2025-11-17,08:46:12.000,321,11084191,-795,0,1763369171,15161.66917971,174.55260093000106,50710.46752056 2025-11-17,08:46:13.000,321,11084122,-795,0,1763369172,15161.675916019994,174.60194484000385,50710.726044 2025-11-17,08:46:14.000,321,11084296,-795,0,1763369173,15161.675916019994,174.4962078899989,50710.600275840006 2025-11-17,08:46:15.000,321,11084319,-795,0,1763369174,15161.797169599995,174.46801137000148,50710.579314480005 2025-11-17,08:46:16.000,321,11084541,-795,0,1763369175,15161.635498159994,174.43276572000468,50710.3417524 2025-11-17,08:46:17.000,321,11084364,-795,0,1763369176,15161.64897078,174.4186674599987,50710.59328872001 2025-11-17,08:46:18.000,321,11084434,-795,0,1763369177,15161.76348804999,174.4962078899989,50710.53739176 2025-11-17,08:46:19.000,321,11084383,-795,0,1763369178,15161.66917971,174.27768486000423,50710.600275840006 2025-11-17,08:46:20.000,321,11084542,-795,0,1763369179,15161.736542809995,174.3834218100019,50710.5863016 2025-11-17,08:46:21.000,321,11084218,-795,0,1763369180,15161.615289229994,174.61604310000257,50710.39764936 2025-11-17,08:46:22.000,321,11084311,-795,0,1763369181,15161.56139874999,174.55965006000042,50710.4465592 2025-11-17,08:46:23.000,321,11084400,-795,0,1763369182,15161.79043329,174.5455518000017,50710.47450768001 2025-11-17,08:46:24.000,321,11084296,-795,0,1763369183,15161.75001543,174.46096224000212,50710.698095520005 2025-11-17,08:46:25.000,321,11084116,-795,0,1763369184,15161.74327911999,174.42571658999805,50710.579314480005 2025-11-17,08:46:26.000,321,11084368,-795,0,1763369185,15161.675916019994,174.5455518000017,50710.55136600001 2025-11-17,08:46:27.000,321,11084362,-795,0,1763369186,15161.756751739995,174.5455518000017,50710.64219856001 2025-11-17,08:46:28.000,321,11084388,-795,0,1763369187,15161.615289229994,174.46096224000212,50710.61425008 2025-11-17,08:46:29.000,321,11084399,-795,0,1763369188,15161.608552919999,174.55260093000106,50710.67713416 2025-11-17,08:46:30.000,321,11084314,-795,0,1763369189,15161.615289229994,174.5807974499985,50710.649185680006 2025-11-17,08:46:31.000,321,11084510,-795,0,1763369190,15161.568135059999,174.60194484000385,50710.53739176 2025-11-17,08:46:32.000,321,11084353,-795,0,1763369191,15161.500771959989,174.5455518000017,50710.59328872001 2025-11-17,08:46:33.000,321,11084197,-795,0,1763369192,15161.541189819989,174.5807974499985,50710.62123720001 2025-11-17,08:46:34.000,321,11084323,-795,0,1763369193,15161.58160767999,174.64423962,50710.68412128 2025-11-17,08:46:35.000,321,11084430,-795,0,1763369194,15161.541189819989,174.80636960999982,50710.46752056 2025-11-17,08:46:36.000,321,11084233,-795,0,1763369195,15161.58160767999,174.74997656999767,50710.726044 2025-11-17,08:46:37.000,321,11084400,-795,0,1763369196,15161.487299339999,174.80636960999982,50710.67713416 2025-11-17,08:46:38.000,321,11084414,-795,0,1763369197,15161.70286125999,174.8275169999979,50710.75399248 2025-11-17,08:46:39.000,321,11084322,-795,0,1763369198,15161.520980889989,174.91210656000476,50710.5863016 2025-11-17,08:46:40.000,321,11084425,-795,0,1763369199,15161.588343989999,174.91915569000412,50710.70508264 2025-11-17,08:46:41.000,321,11084269,-795,0,1763369200,15161.514244579994,174.71473092000087,50710.628224320004 2025-11-17,08:46:42.000,321,11084386,-795,0,1763369201,15161.574871369994,174.74997656999767,50710.64219856001 2025-11-17,08:46:43.000,321,11084376,-795,0,1763369202,15161.588343989999,174.76407483000366,50710.76097960001 2025-11-17,08:46:44.000,321,11084285,-795,0,1763369203,15161.588343989999,174.7288291799996,50710.900722 2025-11-17,08:46:45.000,321,11084359,-795,0,1763369204,15161.615289229994,174.83456613000453,50710.78194096 2025-11-17,08:46:46.000,321,11084441,-795,0,1763369205,15161.68938864,174.8416152600039,50710.628224320004 2025-11-17,08:46:47.000,321,11084294,-795,0,1763369206,15161.66244339999,174.8909591699994,50710.52341752001 2025-11-17,08:46:48.000,321,11084353,-795,0,1763369207,15161.64897078,174.82046786999854,50710.68412128 2025-11-17,08:46:49.000,321,11084369,-795,0,1763369208,15161.60181660999,174.8416152600039,50710.628224320004 2025-11-17,08:46:50.000,321,11084121,-795,0,1763369209,15161.64223446999,174.91210656000476,50710.6561728 2025-11-17,08:46:51.000,321,11084332,-795,0,1763369210,15161.473826719994,174.94735221000155,50710.460533440004 2025-11-17,08:46:52.000,321,11084414,-795,0,1763369211,15161.675916019994,174.8768609100007,50710.6561728 2025-11-17,08:46:53.000,321,11084076,-795,0,1763369212,15161.615289229994,174.70063266000216,50710.55136600001 2025-11-17,08:46:54.000,321,11084377,-795,0,1763369213,15161.75001543,174.72178005000023,50710.71905688001 2025-11-17,08:46:55.000,321,11084208,-795,0,1763369214,15161.736542809995,174.8768609100007,50710.67713416 2025-11-17,08:46:56.000,321,11084381,-795,0,1763369215,15161.70959757,174.8416152600039,50710.71206976 2025-11-17,08:46:57.000,321,11084491,-795,0,1763369216,15161.655707089994,174.90505742999812,50710.579314480005 2025-11-17,08:46:58.000,321,11084440,-795,0,1763369217,15161.716333879995,174.7570257000043,50710.649185680006 2025-11-17,08:46:59.000,321,11084374,-795,0,1763369218,15161.77022436,174.81341873999918,50710.579314480005 2025-11-17,08:47:00.000,321,11084372,-795,0,1763369219,15161.716333879995,175.01079438000306,50710.50944328 2025-11-17,08:47:01.000,321,11084547,-795,0,1763369220,15161.84432376999,174.84866439000325,50710.45354632001 2025-11-17,08:47:02.000,321,11084281,-795,0,1763369221,15161.70959757,174.8557135200026,50710.40463648001 2025-11-17,08:47:03.000,321,11084261,-795,0,1763369222,15161.68938864,174.77817309000238,50710.55136600001 2025-11-17,08:47:04.000,321,11084318,-795,0,1763369223,15161.68265232999,174.67948527000408,50710.38367512001 2025-11-17,08:47:05.000,321,11084316,-795,0,1763369224,15161.83085115,174.7429274399983,50710.56534024 2025-11-17,08:47:06.000,321,11084583,-795,0,1763369225,15161.72307018999,174.64423962,50710.76796672001 2025-11-17,08:47:07.000,321,11084307,-795,0,1763369226,15161.77022436,174.76407483000366,50710.6561728 2025-11-17,08:47:08.000,321,11084278,-795,0,1763369227,15161.817378529995,174.71473092000087,50710.57232736001 2025-11-17,08:47:09.000,321,11084431,-795,0,1763369228,15161.84432376999,174.67948527000408,50710.64219856001 2025-11-17,08:47:10.000,321,11084302,-795,0,1763369229,15161.797169599995,174.77817309000238,50710.5863016 2025-11-17,08:47:11.000,321,11084380,-795,0,1763369230,15161.70286125999,174.83456613000453,50710.376688 2025-11-17,08:47:12.000,321,11084046,-795,0,1763369231,15161.776960669995,174.53145354000299,50710.50944328 2025-11-17,08:47:13.000,321,11084342,-795,0,1763369232,15161.675916019994,174.68653440000344,50710.57232736001 2025-11-17,08:47:14.000,321,11084413,-795,0,1763369233,15161.756751739995,174.66538700999808,50710.50944328 2025-11-17,08:47:15.000,321,11084522,-795,0,1763369234,15161.7298065,174.76407483000366,50710.64219856001 2025-11-17,08:47:16.000,321,11084163,-795,0,1763369235,15161.64897078,174.65128874999937,50710.62123720001 2025-11-17,08:47:17.000,321,11084208,-795,0,1763369236,15161.66917971,174.68653440000344,50710.48848192 2025-11-17,08:47:18.000,321,11084249,-795,0,1763369237,15161.7298065,174.71473092000087,50710.34873952 2025-11-17,08:47:19.000,321,11084393,-795,0,1763369238,15161.66244339999,174.76407483000366,50710.579314480005 2025-11-17,08:47:20.000,321,11084253,-795,0,1763369239,15161.66917971,174.64423962,50710.53739176 2025-11-17,08:47:21.000,321,11084346,-795,0,1763369240,15161.635498159994,174.80636960999982,50710.52341752001 2025-11-17,08:47:22.000,321,11084099,-795,0,1763369241,15161.595080299994,174.76407483000366,50710.55835312 2025-11-17,08:47:23.000,321,11084202,-795,0,1763369242,15161.70286125999,174.60194484000385,50710.50944328 2025-11-17,08:47:24.000,321,11084151,-795,0,1763369243,15161.64223446999,174.76407483000366,50710.61425008 2025-11-17,08:47:25.000,321,11084367,-795,0,1763369244,15161.75001543,174.71473092000087,50710.376688 2025-11-17,08:47:26.000,321,11084353,-795,0,1763369245,15161.77022436,174.6301413600013,50710.55835312 2025-11-17,08:47:27.000,321,11084340,-795,0,1763369246,15161.66917971,174.64423962,50710.39764936 2025-11-17,08:47:28.000,321,11084350,-795,0,1763369247,15161.62876185,174.60194484000385,50710.60726296 2025-11-17,08:47:29.000,321,11084340,-795,0,1763369248,15161.62202553999,174.63719049000065,50710.55136600001 2025-11-17,08:47:30.000,321,11084410,-795,0,1763369249,15161.716333879995,174.67948527000408,50710.698095520005 2025-11-17,08:47:31.000,321,11084378,-795,0,1763369250,15161.520980889989,174.6301413600013,50710.32777816 2025-11-17,08:47:32.000,321,11084506,-795,0,1763369251,15161.68265232999,174.57374831999914,50710.60726296 2025-11-17,08:47:33.000,321,11084459,-795,0,1763369252,15161.66917971,174.67948527000408,50710.82386368 2025-11-17,08:47:34.000,321,11084381,-795,0,1763369253,15161.70959757,174.5948957100045,50710.71905688001 2025-11-17,08:47:35.000,321,11084243,-795,0,1763369254,15161.635498159994,174.53850267000234,50710.62123720001 2025-11-17,08:47:36.000,321,11084211,-795,0,1763369255,15161.62876185,174.61604310000257,50710.865786400005 2025-11-17,08:47:37.000,321,11084345,-795,0,1763369256,15161.7298065,174.66538700999808,50710.67713416 2025-11-17,08:47:38.000,321,11084500,-795,0,1763369257,15161.62202553999,174.65128874999937,50710.52341752001 2025-11-17,08:47:39.000,321,11084405,-795,0,1763369258,15161.7298065,174.56669918999978,50710.67713416 2025-11-17,08:47:40.000,321,11084431,-795,0,1763369259,15161.77022436,174.67243614000472,50710.6561728 2025-11-17,08:47:41.000,321,11084384,-795,0,1763369260,15161.588343989999,174.64423962,50710.57232736001 2025-11-17,08:47:42.000,321,11084251,-795,0,1763369261,15161.62876185,174.55965006000042,50710.55136600001 2025-11-17,08:47:43.000,321,11084305,-795,0,1763369262,15161.635498159994,174.6301413600013,50710.61425008 2025-11-17,08:47:44.000,321,11084484,-795,0,1763369263,15161.68265232999,174.72178005000023,50710.71905688001 2025-11-17,08:47:45.000,321,11084429,-795,0,1763369264,15161.66244339999,174.64423962,50710.69110840001 2025-11-17,08:47:46.000,321,11084402,-795,0,1763369265,15161.66244339999,174.5807974499985,50710.73303112 2025-11-17,08:47:47.000,321,11084242,-795,0,1763369266,15161.716333879995,174.67243614000472,50710.75399248 2025-11-17,08:47:48.000,321,11084295,-795,0,1763369267,15161.7298065,174.77817309000238,50710.726044 2025-11-17,08:47:49.000,321,11084539,-795,0,1763369268,15161.72307018999,174.67948527000408,50710.747005360005 2025-11-17,08:47:50.000,321,11084418,-795,0,1763369269,15161.74327911999,174.65128874999937,50710.698095520005 2025-11-17,08:47:51.000,321,11084388,-795,0,1763369270,15161.675916019994,174.56669918999978,50710.45354632001 2025-11-17,08:47:52.000,321,11084322,-795,0,1763369271,15161.64223446999,174.76407483000366,50710.67713416 2025-11-17,08:47:53.000,321,11084426,-795,0,1763369272,15161.595080299994,174.78522222000174,50710.78194096 2025-11-17,08:47:54.000,321,11084357,-795,0,1763369273,15161.62876185,174.66538700999808,50710.726044 2025-11-17,08:47:55.000,321,11084024,-795,0,1763369274,15161.736542809995,174.70063266000216,50710.71905688001 2025-11-17,08:47:56.000,321,11084416,-795,0,1763369275,15161.716333879995,174.70768179000152,50710.75399248 2025-11-17,08:47:57.000,321,11084189,-795,0,1763369276,15161.74327911999,174.65833787999873,50710.60726296 2025-11-17,08:47:58.000,321,11084394,-795,0,1763369277,15161.70286125999,174.80636960999982,50710.816876560006 2025-11-17,08:47:59.000,321,11084514,-795,0,1763369278,15161.68265232999,174.67948527000408,50710.73303112 2025-11-17,08:48:00.000,321,11084355,-795,0,1763369279,15161.68938864,174.67948527000408,50710.795915200004 2025-11-17,08:48:01.000,321,11084337,-795,0,1763369280,15161.675916019994,174.67243614000472,50710.73303112 2025-11-17,08:48:02.000,321,11084395,-795,0,1763369281,15161.62202553999,174.6935835300028,50710.67014704001 2025-11-17,08:48:03.000,321,11084427,-795,0,1763369282,15161.574871369994,174.70063266000216,50710.55136600001 2025-11-17,08:48:04.000,321,11084369,-795,0,1763369283,15161.66917971,174.67948527000408,50710.74001824001 2025-11-17,08:48:05.000,321,11084372,-795,0,1763369284,15161.696124949995,174.73587830999895,50710.600275840006 2025-11-17,08:48:06.000,321,11084416,-795,0,1763369285,15161.64223446999,174.7570257000043,50710.73303112 2025-11-17,08:48:07.000,321,11084257,-795,0,1763369286,15161.66917971,174.72178005000023,50710.795915200004 2025-11-17,08:48:08.000,321,11084420,-795,0,1763369287,15161.68265232999,174.86276265000197,50710.8308508 2025-11-17,08:48:09.000,321,11084460,-795,0,1763369288,15161.62876185,174.78522222000174,50710.78194096 2025-11-17,08:48:10.000,321,11084552,-795,0,1763369289,15161.635498159994,174.79932048000046,50710.73303112 2025-11-17,08:48:11.000,321,11084445,-795,0,1763369290,15161.7298065,174.77817309000238,50710.460533440004 2025-11-17,08:48:12.000,321,11084404,-795,0,1763369291,15161.58160767999,174.61604310000257,50710.73303112 2025-11-17,08:48:13.000,321,11084405,-795,0,1763369292,15161.716333879995,174.975548729999,50710.83783792001 2025-11-17,08:48:14.000,321,11084468,-795,0,1763369293,15161.60181660999,174.90505742999812,50710.76796672001 2025-11-17,08:48:15.000,321,11084312,-795,0,1763369294,15161.70286125999,174.88391004000005,50710.87277352 2025-11-17,08:48:16.000,321,11084125,-795,0,1763369295,15161.72307018999,174.79932048000046,50710.85181216 2025-11-17,08:48:17.000,321,11084392,-795,0,1763369296,15161.736542809995,174.94735221000155,50710.76796672001 2025-11-17,08:48:18.000,321,11084341,-795,0,1763369297,15161.70959757,174.80636960999982,50710.83783792001 2025-11-17,08:48:19.000,321,11084441,-795,0,1763369298,15161.60181660999,174.77112396000302,50710.69110840001 2025-11-17,08:48:20.000,321,11084239,-795,0,1763369299,15161.68265232999,174.89800829999876,50710.82386368 2025-11-17,08:48:21.000,321,11084263,-795,0,1763369300,15161.66244339999,174.77817309000238,50710.6561728 2025-11-17,08:48:22.000,321,11084410,-795,0,1763369301,15161.77022436,174.7922713500011,50710.78194096 2025-11-17,08:48:23.000,321,11084567,-795,0,1763369302,15161.736542809995,174.9403030800022,50710.76097960001 2025-11-17,08:48:24.000,321,11084234,-795,0,1763369303,15161.78369697999,174.6935835300028,50710.75399248 2025-11-17,08:48:25.000,321,11084139,-795,0,1763369304,15161.817378529995,174.65833787999873,50710.865786400005 2025-11-17,08:48:26.000,321,11084527,-795,0,1763369305,15161.81064222,174.67948527000408,50710.73303112 2025-11-17,08:48:27.000,321,11084343,-795,0,1763369306,15161.87126901,174.6301413600013,50710.67713416 2025-11-17,08:48:28.000,321,11084391,-795,0,1763369307,15161.72307018999,174.58784657999786,50710.71905688001 2025-11-17,08:48:29.000,321,11084560,-795,0,1763369308,15161.90495055999,174.70768179000152,50710.82386368 2025-11-17,08:48:30.000,321,11084324,-795,0,1763369309,15161.77022436,174.68653440000344,50710.63521144 2025-11-17,08:48:31.000,321,11084199,-795,0,1763369310,15161.80390590999,174.70768179000152,50710.795915200004 2025-11-17,08:48:32.000,321,11084246,-795,0,1763369311,15161.85106008,174.64423962,50710.70508264 2025-11-17,08:48:33.000,321,11084308,-795,0,1763369312,15161.817378529995,174.62309223000193,50710.6561728 2025-11-17,08:48:34.000,321,11084352,-795,0,1763369313,15161.81064222,174.72178005000023,50710.75399248 2025-11-17,08:48:35.000,321,11084457,-795,0,1763369314,15161.776960669995,174.65128874999937,50710.71905688001 2025-11-17,08:48:36.000,321,11084417,-795,0,1763369315,15161.857796389995,174.6301413600013,50710.66315992 2025-11-17,08:48:37.000,321,11084442,-795,0,1763369316,15161.77022436,174.66538700999808,50710.78194096 2025-11-17,08:48:38.000,321,11084256,-795,0,1763369317,15161.82411483999,174.63719049000065,50710.67713416 2025-11-17,08:48:39.000,321,11084245,-795,0,1763369318,15161.83085115,174.5807974499985,50710.747005360005 2025-11-17,08:48:40.000,321,11084173,-795,0,1763369319,15161.75001543,174.5948957100045,50710.816876560006 2025-11-17,08:48:41.000,321,11084407,-795,0,1763369320,15161.66917971,174.5807974499985,50710.59328872001 2025-11-17,08:48:42.000,321,11084317,-795,0,1763369321,15161.76348804999,174.67243614000472,50710.73303112 2025-11-17,08:48:43.000,321,11084497,-795,0,1763369322,15161.7298065,174.70768179000152,50710.83783792001 2025-11-17,08:48:44.000,321,11084253,-795,0,1763369323,15161.696124949995,174.62309223000193,50710.795915200004 2025-11-17,08:48:45.000,321,11084370,-795,0,1763369324,15161.77022436,174.58784657999786,50710.71905688001 2025-11-17,08:48:46.000,321,11084469,-795,0,1763369325,15161.675916019994,174.5103061500049,50710.63521144 2025-11-17,08:48:47.000,321,11084307,-795,0,1763369326,15161.70286125999,174.57374831999914,50710.747005360005 2025-11-17,08:48:48.000,321,11084688,-795,0,1763369327,15161.66917971,174.64423962,50710.70508264 2025-11-17,08:48:49.000,321,11084378,-795,0,1763369328,15161.80390590999,174.55260093000106,50710.76796672001 2025-11-17,08:48:50.000,321,11084433,-795,0,1763369329,15161.76348804999,174.65833787999873,50710.795915200004 2025-11-17,08:48:51.000,321,11084323,-795,0,1763369330,15161.615289229994,174.7570257000043,50710.579314480005 2025-11-17,08:48:52.000,321,11084141,-795,0,1763369331,15161.837587459995,174.61604310000257,50710.795915200004 2025-11-17,08:48:53.000,321,11084316,-795,0,1763369332,15161.696124949995,174.51735528000427,50710.816876560006 2025-11-17,08:48:54.000,321,11084362,-795,0,1763369333,15161.776960669995,174.42571658999805,50710.76796672001 2025-11-17,08:48:55.000,321,11084229,-795,0,1763369334,15161.78369697999,174.6301413600013,50710.73303112 2025-11-17,08:48:56.000,321,11084274,-795,0,1763369335,15161.696124949995,174.64423962,50710.75399248 2025-11-17,08:48:57.000,321,11084286,-795,0,1763369336,15161.797169599995,174.56669918999978,50710.69110840001 2025-11-17,08:48:58.000,321,11084337,-795,0,1763369337,15161.80390590999,174.61604310000257,50710.92867048001 2025-11-17,08:48:59.000,321,11084417,-795,0,1763369338,15161.756751739995,174.65128874999937,50710.67014704001 2025-11-17,08:49:00.000,321,11084351,-795,0,1763369339,15161.82411483999,174.60194484000385,50710.628224320004 2025-11-17,08:49:01.000,321,11084283,-795,0,1763369340,15161.72307018999,174.6089939700032,50710.62123720001 2025-11-17,08:49:02.000,321,11084469,-795,0,1763369341,15161.74327911999,174.56669918999978,50710.5863016 2025-11-17,08:49:03.000,321,11084356,-795,0,1763369342,15161.74327911999,174.5103061500049,50710.698095520005 2025-11-17,08:49:04.000,321,11084422,-795,0,1763369343,15161.84432376999,174.55260093000106,50710.76796672001 2025-11-17,08:49:05.000,321,11084306,-795,0,1763369344,15161.72307018999,174.52440441000363,50710.649185680006 2025-11-17,08:49:06.000,321,11084397,-795,0,1763369345,15161.776960669995,174.58784657999786,50710.6561728 2025-11-17,08:49:07.000,321,11084336,-795,0,1763369346,15161.72307018999,174.6089939700032,50710.73303112 2025-11-17,08:49:08.000,321,11084307,-795,0,1763369347,15161.77022436,174.67243614000472,50710.66315992 2025-11-17,08:49:09.000,321,11084486,-795,0,1763369348,15161.77022436,174.56669918999978,50710.69110840001 2025-11-17,08:49:10.000,321,11084287,-795,0,1763369349,15161.76348804999,174.64423962,50710.74001824001 2025-11-17,08:49:11.000,321,11084451,-795,0,1763369350,15161.716333879995,174.61604310000257,50710.59328872001 2025-11-17,08:49:12.000,321,11084322,-795,0,1763369351,15161.74327911999,174.67948527000408,50710.59328872001 2025-11-17,08:49:13.000,321,11084340,-795,0,1763369352,15161.78369697999,174.67948527000408,50710.747005360005 2025-11-17,08:49:14.000,321,11084334,-795,0,1763369353,15161.82411483999,174.7429274399983,50710.77495384 2025-11-17,08:49:15.000,321,11084371,-795,0,1763369354,15161.83085115,174.64423962,50710.78194096 2025-11-17,08:49:16.000,321,11084333,-795,0,1763369355,15161.81064222,174.60194484000385,50710.816876560006 2025-11-17,08:49:17.000,321,11084341,-795,0,1763369356,15161.817378529995,174.64423962,50710.75399248 2025-11-17,08:49:18.000,321,11084407,-795,0,1763369357,15161.85106008,174.66538700999808,50710.66315992 2025-11-17,08:49:19.000,321,11084449,-795,0,1763369358,15161.86453269999,174.67243614000472,50710.78892808001 2025-11-17,08:49:20.000,321,11084421,-795,0,1763369359,15161.90495055999,174.78522222000174,50710.78194096 2025-11-17,08:49:21.000,321,11084396,-795,0,1763369360,15161.7298065,174.61604310000257,50710.66315992 2025-11-17,08:49:22.000,321,11084232,-795,0,1763369361,15161.82411483999,174.7570257000043,50710.85181216 2025-11-17,08:49:23.000,321,11084349,-795,0,1763369362,15161.878005319995,174.6089939700032,50710.80290232 2025-11-17,08:49:24.000,321,11084346,-795,0,1763369363,15161.98578627999,174.64423962,50710.698095520005 2025-11-17,08:49:25.000,321,11084213,-795,0,1763369364,15161.99252259,174.61604310000257,50710.78194096 2025-11-17,08:49:26.000,321,11084446,-795,0,1763369365,15161.99252259,174.5807974499985,50710.89373488 2025-11-17,08:49:27.000,321,11084344,-795,0,1763369366,15162.019467829996,174.5948957100045,50710.726044 2025-11-17,08:49:28.000,321,11084464,-795,0,1763369367,15161.92515948999,174.6089939700032,50710.628224320004 2025-11-17,08:49:29.000,321,11084476,-795,0,1763369368,15161.92515948999,174.46096224000212,50710.74001824001 2025-11-17,08:49:30.000,321,11084589,-795,0,1763369369,15161.92515948999,174.68653440000344,50710.70508264 2025-11-17,08:49:31.000,321,11084353,-795,0,1763369370,15161.85106008,174.6089939700032,50710.481494800006 2025-11-17,08:49:32.000,321,11084484,-795,0,1763369371,15161.91168687,174.5807974499985,50710.747005360005 2025-11-17,08:49:33.000,321,11084191,-795,0,1763369372,15161.878005319995,174.5948957100045,50710.55835312 2025-11-17,08:49:34.000,321,11084452,-795,0,1763369373,15161.85106008,174.62309223000193,50710.54437888 2025-11-17,08:49:35.000,321,11084329,-795,0,1763369374,15162.03294045,174.52440441000363,50710.67014704001 2025-11-17,08:49:36.000,321,11084472,-795,0,1763369375,15162.05314938,174.53145354000299,50710.69110840001 2025-11-17,08:49:37.000,321,11084278,-795,0,1763369376,15161.94536841999,174.4821096300002,50710.78892808001 2025-11-17,08:49:38.000,321,11084266,-795,0,1763369377,15162.01273152,174.60194484000385,50711.033477280005 2025-11-17,08:49:39.000,321,11084306,-795,0,1763369378,15162.019467829996,174.46801137000148,50710.87976064 2025-11-17,08:49:40.000,321,11084388,-795,0,1763369379,15161.97231366,174.65128874999937,50710.795915200004 2025-11-17,08:49:41.000,321,11084600,-795,0,1763369380,15161.96557734999,174.51735528000427,50710.45354632001 2025-11-17,08:49:42.000,321,11084194,-795,0,1763369381,15161.85106008,174.60194484000385,50710.600275840006 2025-11-17,08:49:43.000,321,11084390,-795,0,1763369382,15161.979049969996,174.6089939700032,50710.75399248 2025-11-17,08:49:44.000,321,11084350,-795,0,1763369383,15161.95210473,174.5948957100045,50710.75399248 2025-11-17,08:49:45.000,321,11084196,-795,0,1763369384,15162.05314938,174.51735528000427,50710.92867048001 2025-11-17,08:49:46.000,321,11084411,-795,0,1763369385,15161.79043329,174.5948957100045,50710.73303112 2025-11-17,08:49:47.000,321,11084538,-795,0,1763369386,15161.99252259,174.5807974499985,50710.71905688001 2025-11-17,08:49:48.000,321,11084520,-795,0,1763369387,15161.94536841999,174.6301413600013,50710.80988944001 2025-11-17,08:49:49.000,321,11084261,-795,0,1763369388,15161.86453269999,174.51735528000427,50710.61425008 2025-11-17,08:49:50.000,321,11084308,-795,0,1763369389,15161.94536841999,174.56669918999978,50710.628224320004 2025-11-17,08:49:51.000,321,11084477,-795,0,1763369390,15161.756751739995,174.56669918999978,50710.53739176 2025-11-17,08:49:52.000,321,11084695,-795,0,1763369391,15161.82411483999,174.77112396000302,50710.61425008 2025-11-17,08:49:53.000,321,11084568,-795,0,1763369392,15161.85106008,174.65833787999873,50710.69110840001 2025-11-17,08:49:54.000,321,11084539,-795,0,1763369393,15161.84432376999,174.64423962,50710.84482504 2025-11-17,08:49:55.000,321,11084395,-795,0,1763369394,15161.81064222,174.52440441000363,50710.76796672001 2025-11-17,08:49:56.000,321,11084119,-795,0,1763369395,15161.86453269999,174.5455518000017,50710.6561728 2025-11-17,08:49:57.000,321,11084454,-795,0,1763369396,15161.938632109996,174.53850267000234,50710.63521144 2025-11-17,08:49:58.000,321,11084278,-795,0,1763369397,15161.898214249995,174.55965006000042,50710.5863016 2025-11-17,08:49:59.000,321,11084407,-795,0,1763369398,15161.958841039996,174.4468639800034,50710.6561728 2025-11-17,08:50:00.000,321,11084178,-795,0,1763369399,15161.91168687,174.3622744200038,50710.6561728 2025-11-17,08:50:01.000,321,11084499,-795,0,1763369400,15161.81064222,174.22834095000144,50710.48848192 2025-11-17,08:50:02.000,321,11084510,-795,0,1763369401,15162.093567240001,174.3975200700006,50710.78892808001 2025-11-17,08:50:03.000,321,11084316,-795,0,1763369402,15162.005995209991,174.4821096300002,50710.68412128 2025-11-17,08:50:04.000,321,11084282,-795,0,1763369403,15161.96557734999,174.3340778999991,50710.75399248 2025-11-17,08:50:05.000,321,11084445,-795,0,1763369404,15161.979049969996,174.4962078899989,50710.61425008 2025-11-17,08:50:06.000,321,11084248,-795,0,1763369405,15161.95210473,174.4962078899989,50710.71206976 2025-11-17,08:50:07.000,321,11084344,-795,0,1763369406,15162.019467829996,174.3340778999991,50710.80988944001 2025-11-17,08:50:08.000,321,11084458,-795,0,1763369407,15162.05314938,174.53145354000299,50710.726044 2025-11-17,08:50:09.000,321,11084059,-795,0,1763369408,15161.898214249995,174.4186674599987,50710.63521144 2025-11-17,08:50:10.000,321,11084222,-795,0,1763369409,15161.979049969996,174.5103061500049,50710.69110840001 2025-11-17,08:50:11.000,321,11084359,-795,0,1763369410,15161.92515948999,174.46096224000212,50710.57232736001 2025-11-17,08:50:12.000,321,11084421,-795,0,1763369411,15161.98578627999,174.6301413600013,50710.71905688001 2025-11-17,08:50:13.000,321,11084295,-795,0,1763369412,15161.94536841999,174.43981485000404,50710.75399248 2025-11-17,08:50:14.000,321,11084474,-795,0,1763369413,15161.95210473,174.43276572000468,50710.67713416 2025-11-17,08:50:15.000,321,11084237,-795,0,1763369414,15161.878005319995,174.60194484000385,50710.60726296 2025-11-17,08:50:16.000,321,11084416,-795,0,1763369415,15161.89147794,174.5948957100045,50710.63521144 2025-11-17,08:50:17.000,321,11084466,-795,0,1763369416,15161.878005319995,174.53145354000299,50710.71905688001 2025-11-17,08:50:18.000,321,11084336,-795,0,1763369417,15161.857796389995,174.6089939700032,50710.80290232 2025-11-17,08:50:19.000,321,11084249,-795,0,1763369418,15161.857796389995,174.61604310000257,50710.80290232 2025-11-17,08:50:20.000,321,11084256,-795,0,1763369419,15161.817378529995,174.52440441000363,50710.83783792001 2025-11-17,08:50:21.000,321,11084262,-795,0,1763369420,15161.68938864,174.6089939700032,50710.59328872001 2025-11-17,08:50:22.000,321,11084561,-795,0,1763369421,15161.78369697999,174.65128874999937,50710.8308508 2025-11-17,08:50:23.000,321,11084394,-795,0,1763369422,15161.88474162999,174.63719049000065,50710.628224320004 2025-11-17,08:50:24.000,321,11084289,-795,0,1763369423,15161.87126901,174.53145354000299,50710.87976064 2025-11-17,08:50:25.000,321,11084399,-795,0,1763369424,15161.817378529995,174.68653440000344,50710.628224320004 2025-11-17,08:50:26.000,321,11084379,-795,0,1763369425,15161.75001543,174.58784657999786,50710.726044 2025-11-17,08:50:27.000,321,11084469,-795,0,1763369426,15161.79043329,174.64423962,50710.747005360005 2025-11-17,08:50:28.000,321,11084417,-795,0,1763369427,15161.78369697999,174.58784657999786,50710.76097960001 2025-11-17,08:50:29.000,321,11084442,-795,0,1763369428,15161.78369697999,174.55965006000042,50710.73303112 2025-11-17,08:50:30.000,321,11084377,-795,0,1763369429,15161.776960669995,174.46801137000148,50710.698095520005 2025-11-17,08:50:31.000,321,11084381,-795,0,1763369430,15161.77022436,174.5807974499985,50710.481494800006 2025-11-17,08:50:32.000,321,11084239,-795,0,1763369431,15161.72307018999,174.65128874999937,50710.5863016 2025-11-17,08:50:33.000,321,11084268,-795,0,1763369432,15161.736542809995,174.6301413600013,50710.73303112 2025-11-17,08:50:34.000,321,11084335,-795,0,1763369433,15161.79043329,174.51735528000427,50710.61425008 2025-11-17,08:50:35.000,321,11084221,-795,0,1763369434,15161.84432376999,174.63719049000065,50710.67014704001 2025-11-17,08:50:36.000,321,11084230,-795,0,1763369435,15161.79043329,174.63719049000065,50710.67014704001 2025-11-17,08:50:37.000,321,11084425,-795,0,1763369436,15161.797169599995,174.61604310000257,50710.66315992 2025-11-17,08:50:38.000,321,11084384,-795,0,1763369437,15161.837587459995,174.61604310000257,50710.67713416 2025-11-17,08:50:39.000,321,11084316,-795,0,1763369438,15161.776960669995,174.68653440000344,50710.80290232 2025-11-17,08:50:40.000,321,11084395,-795,0,1763369439,15161.79043329,174.64423962,50710.68412128 2025-11-17,08:50:41.000,321,11084454,-795,0,1763369440,15161.716333879995,174.5103061500049,50710.53739176 2025-11-17,08:50:42.000,321,11084046,-795,0,1763369441,15161.85106008,174.64423962,50710.649185680006 2025-11-17,08:50:43.000,321,11084293,-795,0,1763369442,15161.7298065,174.70063266000216,50710.62123720001 2025-11-17,08:50:44.000,321,11084528,-795,0,1763369443,15161.76348804999,174.74997656999767,50710.67014704001 2025-11-17,08:50:45.000,321,11084335,-795,0,1763369444,15161.79043329,174.66538700999808,50710.61425008 2025-11-17,08:50:46.000,321,11084327,-795,0,1763369445,15161.74327911999,174.65833787999873,50710.69110840001 2025-11-17,08:50:47.000,321,11084445,-795,0,1763369446,15161.756751739995,174.53145354000299,50710.698095520005 2025-11-17,08:50:48.000,321,11084214,-795,0,1763369447,15161.77022436,174.7570257000043,50710.698095520005 2025-11-17,08:50:49.000,321,11084480,-795,0,1763369448,15161.78369697999,174.67948527000408,50710.5164304 2025-11-17,08:50:50.000,321,11084347,-795,0,1763369449,15161.797169599995,174.67243614000472,50710.76796672001 2025-11-17,08:50:51.000,321,11084275,-795,0,1763369450,15161.716333879995,174.79932048000046,50710.50245616001 2025-11-17,08:50:52.000,321,11084430,-795,0,1763369451,15161.70286125999,174.7288291799996,50710.48848192 2025-11-17,08:50:53.000,321,11084293,-795,0,1763369452,15161.7298065,174.72178005000023,50710.71905688001 2025-11-17,08:50:54.000,321,11084407,-795,0,1763369453,15161.75001543,174.60194484000385,50710.64219856001 2025-11-17,08:50:55.000,321,11084547,-795,0,1763369454,15161.70959757,174.65128874999937,50710.66315992 2025-11-17,08:50:56.000,321,11084006,-795,0,1763369455,15161.696124949995,174.73587830999895,50710.5863016 2025-11-17,08:50:57.000,321,11084397,-795,0,1763369456,15161.78369697999,174.76407483000366,50710.77495384 2025-11-17,08:50:58.000,321,11084262,-795,0,1763369457,15161.78369697999,174.72178005000023,50710.68412128 2025-11-17,08:50:59.000,321,11084409,-795,0,1763369458,15161.736542809995,174.76407483000366,50710.69110840001 2025-11-17,08:51:00.000,321,11084370,-795,0,1763369459,15161.72307018999,174.67948527000408,50710.69110840001 2025-11-17,08:51:01.000,321,11084472,-795,0,1763369460,15161.716333879995,174.67948527000408,50710.411623600005 2025-11-17,08:51:02.000,321,11084411,-795,0,1763369461,15161.72307018999,174.70768179000152,50710.78892808001 2025-11-17,08:51:03.000,321,11084258,-795,0,1763369462,15161.87126901,174.63719049000065,50710.63521144 2025-11-17,08:51:04.000,321,11084494,-795,0,1763369463,15161.76348804999,174.77112396000302,50710.59328872001 2025-11-17,08:51:05.000,321,11084544,-795,0,1763369464,15161.80390590999,174.67948527000408,50710.67713416 2025-11-17,08:51:06.000,321,11084407,-795,0,1763369465,15161.88474162999,174.71473092000087,50710.649185680006 2025-11-17,08:51:07.000,321,11084601,-795,0,1763369466,15161.80390590999,174.63719049000065,50710.5863016 2025-11-17,08:51:08.000,321,11084417,-795,0,1763369467,15161.76348804999,174.63719049000065,50710.50944328 2025-11-17,08:51:09.000,321,11084292,-795,0,1763369468,15161.74327911999,174.70063266000216,50710.67014704001 2025-11-17,08:51:10.000,321,11084486,-795,0,1763369469,15161.80390590999,174.7922713500011,50710.8308508 2025-11-17,08:51:11.000,321,11084462,-795,0,1763369470,15161.80390590999,174.5455518000017,50710.55835312 2025-11-17,08:51:12.000,321,11084431,-795,0,1763369471,15161.87126901,174.71473092000087,50710.61425008 2025-11-17,08:51:13.000,321,11084341,-795,0,1763369472,15161.79043329,174.65833787999873,50710.628224320004 2025-11-17,08:51:14.000,321,11084264,-795,0,1763369473,15161.81064222,174.5455518000017,50710.76796672001 2025-11-17,08:51:15.000,321,11084314,-795,0,1763369474,15161.82411483999,174.6301413600013,50710.78892808001 2025-11-17,08:51:16.000,321,11084512,-795,0,1763369475,15161.83085115,174.68653440000344,50710.68412128 2025-11-17,08:51:17.000,321,11084351,-795,0,1763369476,15161.878005319995,174.62309223000193,50710.78194096 2025-11-17,08:51:18.000,321,11084327,-795,0,1763369477,15161.79043329,174.70768179000152,50710.698095520005 2025-11-17,08:51:19.000,321,11084221,-795,0,1763369478,15161.837587459995,174.6089939700032,50710.82386368 2025-11-17,08:51:20.000,321,11084216,-795,0,1763369479,15161.90495055999,174.48915875999955,50710.69110840001 2025-11-17,08:51:21.000,321,11084423,-795,0,1763369480,15161.72307018999,174.5807974499985,50710.5164304 2025-11-17,08:51:22.000,321,11084513,-795,0,1763369481,15161.83085115,174.6935835300028,50710.70508264 2025-11-17,08:51:23.000,321,11084107,-795,0,1763369482,15161.72307018999,174.55260093000106,50710.71905688001 2025-11-17,08:51:24.000,321,11084234,-795,0,1763369483,15161.857796389995,174.46801137000148,50710.85181216 2025-11-17,08:51:25.000,321,11084359,-795,0,1763369484,15161.82411483999,174.42571658999805,50710.70508264 2025-11-17,08:51:26.000,321,11084467,-795,0,1763369485,15161.82411483999,174.60194484000385,50710.726044 2025-11-17,08:51:27.000,321,11084341,-795,0,1763369486,15161.78369697999,174.45391311000276,50710.73303112 2025-11-17,08:51:28.000,321,11084292,-795,0,1763369487,15161.898214249995,174.5807974499985,50710.70508264 2025-11-17,08:51:29.000,321,11084334,-795,0,1763369488,15161.797169599995,174.6301413600013,50710.88674776001 2025-11-17,08:51:30.000,321,11084364,-795,0,1763369489,15161.77022436,174.57374831999914,50710.87277352 2025-11-17,08:51:31.000,321,11084287,-795,0,1763369490,15161.74327911999,174.65128874999937,50710.530404640005 2025-11-17,08:51:32.000,321,11084331,-795,0,1763369491,15161.68265232999,174.7570257000043,50710.64219856001 2025-11-17,08:51:33.000,321,11084374,-795,0,1763369492,15161.77022436,174.56669918999978,50710.82386368 2025-11-17,08:51:34.000,321,11084373,-795,0,1763369493,15161.7298065,174.7429274399983,50710.69110840001 2025-11-17,08:51:35.000,321,11084319,-795,0,1763369494,15161.68265232999,174.74997656999767,50710.55136600001 2025-11-17,08:51:36.000,321,11084371,-715,0,1763369495,15161.817378529995,174.72178005000023,50710.63521144 2025-11-17,08:51:37.000,321,11084521,-795,0,1763369496,15161.7298065,174.76407483000366,50710.67713416 2025-11-17,08:51:38.000,321,11084093,-795,0,1763369497,15161.7298065,174.67948527000408,50710.73303112 2025-11-17,08:51:39.000,321,11084358,-795,0,1763369498,15161.7298065,174.55260093000106,50710.628224320004 2025-11-17,08:51:40.000,321,11084316,-795,0,1763369499,15161.66244339999,174.5948957100045,50710.78194096 2025-11-17,08:51:41.000,321,11084585,-675,0,1763369500,15161.64223446999,174.7429274399983,50710.292842560004 2025-11-17,08:51:42.000,321,11084524,-795,0,1763369501,15161.70286125999,174.67243614000472,50710.530404640005 2025-11-17,08:51:43.000,321,11084172,-795,0,1763369502,15161.72307018999,174.86276265000197,50710.59328872001 2025-11-17,08:51:44.000,321,11084306,-795,0,1763369503,15161.78369697999,174.65128874999937,50710.67014704001 2025-11-17,08:51:45.000,321,11084303,-795,0,1763369504,15161.77022436,174.6089939700032,50710.71905688001 2025-11-17,08:51:46.000,321,11084316,-795,0,1763369505,15161.68938864,174.8275169999979,50710.67713416 2025-11-17,08:51:47.000,321,11084313,-795,0,1763369506,15161.615289229994,174.55260093000106,50710.5164304 2025-11-17,08:51:48.000,321,11084243,-795,0,1763369507,15161.70286125999,174.70768179000152,50710.68412128 2025-11-17,08:51:49.000,321,11084434,-795,0,1763369508,15161.675916019994,174.71473092000087,50710.64219856001 2025-11-17,08:51:50.000,321,11084418,-795,0,1763369509,15161.797169599995,174.57374831999914,50710.60726296 2025-11-17,08:51:51.000,321,11084376,-795,0,1763369510,15161.574871369994,174.70063266000216,50710.38367512001 2025-11-17,08:51:52.000,321,11084295,-795,0,1763369511,15161.675916019994,174.73587830999895,50710.600275840006 2025-11-17,08:51:53.000,321,11084266,-795,0,1763369512,15161.588343989999,174.8275169999979,50710.52341752001 2025-11-17,08:51:54.000,321,11084261,-795,0,1763369513,15161.615289229994,174.67948527000408,50710.57232736001 2025-11-17,08:51:55.000,321,11084433,-795,0,1763369514,15161.66244339999,174.5807974499985,50710.61425008 2025-11-17,08:51:56.000,321,11084442,-795,0,1763369515,15161.56139874999,174.68653440000344,50710.600275840006 2025-11-17,08:51:57.000,321,11084293,-795,0,1763369516,15161.68265232999,174.65833787999873,50710.57232736001 2025-11-17,08:51:58.000,321,11084373,-795,0,1763369517,15161.7298065,174.63719049000065,50710.5863016 2025-11-17,08:51:59.000,321,11084399,-795,0,1763369518,15161.78369697999,174.7429274399983,50710.70508264 2025-11-17,08:52:00.000,321,11084280,-795,0,1763369519,15161.74327911999,174.66538700999808,50710.64219856001 2025-11-17,08:52:01.000,321,11084461,-795,0,1763369520,15161.675916019994,174.96849959999963,50710.362713760005 2025-11-17,08:52:02.000,321,11084395,-795,0,1763369521,15161.60181660999,174.81341873999918,50710.67713416 2025-11-17,08:52:03.000,321,11084403,-795,0,1763369522,15161.77022436,175.0037452500037,50710.66315992 2025-11-17,08:52:04.000,321,11084559,-795,0,1763369523,15161.64897078,174.72178005000023,50710.67014704001 2025-11-17,08:52:05.000,321,11084335,-795,0,1763369524,15161.64223446999,174.8416152600039,50710.77495384 2025-11-17,08:52:06.000,321,11084384,-795,0,1763369525,15161.77022436,174.70063266000216,50710.71905688001 2025-11-17,08:52:07.000,321,11084179,-795,0,1763369526,15161.534453509994,174.77112396000302,50710.45354632001 2025-11-17,08:52:08.000,321,11084324,-795,0,1763369527,15161.547926129999,174.88391004000005,50710.46752056 2025-11-17,08:52:09.000,321,11084568,-795,0,1763369528,15161.60181660999,174.91915569000412,50710.30681680001 2025-11-17,08:52:10.000,321,11084136,-795,0,1763369529,15161.62202553999,174.8275169999979,50710.481494800006 2025-11-17,08:52:11.000,321,11084360,-795,0,1763369530,15161.527717199999,174.91210656000476,50710.29982968 2025-11-17,08:52:12.000,321,11084349,-795,0,1763369531,15161.635498159994,174.83456613000453,50710.292842560004 2025-11-17,08:52:13.000,321,11084323,-795,0,1763369532,15161.64223446999,174.86276265000197,50710.45354632001 2025-11-17,08:52:14.000,321,11084278,-795,0,1763369533,15161.60181660999,174.8275169999979,50710.50245616001 2025-11-17,08:52:15.000,321,11084101,-795,0,1763369534,15161.675916019994,175.01079438000306,50710.53739176 2025-11-17,08:52:16.000,321,11084392,-795,0,1763369535,15161.58160767999,174.96849959999963,50710.54437888 2025-11-17,08:52:17.000,321,11084103,-795,0,1763369536,15161.62202553999,174.96849959999963,50710.4465592 2025-11-17,08:52:18.000,321,11083904,-795,0,1763369537,15161.64897078,174.8275169999979,50710.39066224 2025-11-17,08:52:19.000,321,11084519,-795,0,1763369538,15161.62876185,174.96849959999963,50710.45354632001 2025-11-17,08:52:20.000,321,11084390,-795,0,1763369539,15161.635498159994,174.94735221000155,50710.5164304 2025-11-17,08:52:21.000,321,11084271,-795,0,1763369540,15161.440145169989,174.96145047000027,50710.264894080006 2025-11-17,08:52:22.000,321,11084391,-795,0,1763369541,15161.480563029989,174.975548729999,50710.36970088 2025-11-17,08:52:23.000,321,11084355,-795,0,1763369542,15161.473826719994,174.90505742999812,50710.5164304 2025-11-17,08:52:24.000,321,11084380,-795,0,1763369543,15161.487299339999,175.03194177000114,50710.63521144 2025-11-17,08:52:25.000,321,11084227,-795,0,1763369544,15161.608552919999,175.06013828999858,50710.55835312 2025-11-17,08:52:26.000,321,11084237,-795,0,1763369545,15161.520980889989,174.975548729999,50710.59328872001 2025-11-17,08:52:27.000,321,11084344,-795,0,1763369546,15161.541189819989,174.89800829999876,50710.46752056 2025-11-17,08:52:28.000,321,11084243,-795,0,1763369547,15161.534453509994,174.975548729999,50710.34873952 2025-11-17,08:52:29.000,321,11084351,-795,0,1763369548,15161.399727309989,174.9544013400009,50710.41861072 2025-11-17,08:52:30.000,321,11084261,-795,0,1763369549,15161.547926129999,174.93325395000284,50710.55136600001 2025-11-17,08:52:31.000,321,11084169,-795,0,1763369550,15161.440145169989,175.05308915999922,50710.27886832 2025-11-17,08:52:32.000,321,11084281,-795,0,1763369551,15161.487299339999,175.03194177000114,50710.43957208 2025-11-17,08:52:33.000,321,11084406,-795,0,1763369552,15161.568135059999,175.06718741999794,50710.43957208 2025-11-17,08:52:34.000,321,11084411,-795,0,1763369553,15161.446881479998,174.9896469899977,50710.39764936 2025-11-17,08:52:35.000,321,11084311,-795,0,1763369554,15161.487299339999,175.01079438000306,50710.362713760005 2025-11-17,08:52:36.000,321,11084248,-795,0,1763369555,15161.520980889989,174.9896469899977,50710.57232736001 2025-11-17,08:52:37.000,321,11084429,-795,0,1763369556,15161.527717199999,175.04604002999986,50710.52341752001 2025-11-17,08:52:38.000,321,11084382,-795,0,1763369557,15161.655707089994,175.02489264000178,50710.42559784001 2025-11-17,08:52:39.000,321,11084309,-795,0,1763369558,15161.494035649994,175.15882611000416,50710.46752056 2025-11-17,08:52:40.000,321,11084548,-795,0,1763369559,15161.547926129999,174.90505742999812,50710.54437888 2025-11-17,08:52:41.000,321,11084276,-795,0,1763369560,15161.554662439994,175.03194177000114,50710.25091984 2025-11-17,08:52:42.000,321,11084255,-795,0,1763369561,15161.440145169989,174.94735221000155,50710.32777816 2025-11-17,08:52:43.000,321,11084425,-795,0,1763369562,15161.568135059999,175.0037452500037,50710.432584960006 2025-11-17,08:52:44.000,321,11084495,-715,0,1763369563,15161.595080299994,175.0037452500037,50710.46752056 2025-11-17,08:52:45.000,321,11084235,-795,0,1763369564,15161.56139874999,174.9896469899977,50710.49546904 2025-11-17,08:52:46.000,321,11084478,-795,0,1763369565,15161.520980889989,175.07423655000457,50710.39066224 2025-11-17,08:52:47.000,321,11084301,-795,0,1763369566,15161.514244579994,175.0037452500037,50710.53739176 2025-11-17,08:52:48.000,321,11084408,-795,0,1763369567,15161.541189819989,175.1376787199988,50710.38367512001 2025-11-17,08:52:49.000,321,11084331,-795,0,1763369568,15161.568135059999,175.04604002999986,50710.5164304 2025-11-17,08:52:50.000,321,11084469,-795,0,1763369569,15161.595080299994,175.07423655000457,50710.432584960006 2025-11-17,08:52:51.000,321,11084313,-795,0,1763369570,15161.446881479998,175.15882611000416,50710.20899712 2025-11-17,08:52:52.000,321,11084396,-795,0,1763369571,15161.460354099989,175.01079438000306,50710.28585544001 2025-11-17,08:52:53.000,321,11084368,-795,0,1763369572,15161.467090409998,174.99669612000434,50710.41861072 2025-11-17,08:52:54.000,321,11084404,-795,0,1763369573,15161.507508269999,175.0389909000005,50710.50245616001 2025-11-17,08:52:55.000,321,11084424,-795,0,1763369574,15161.440145169989,175.09538394000265,50710.42559784001 2025-11-17,08:52:56.000,321,11084230,-795,0,1763369575,15161.514244579994,174.94735221000155,50710.57232736001 2025-11-17,08:52:57.000,321,11084475,-795,0,1763369576,15161.460354099989,175.10948220000137,50710.54437888 2025-11-17,08:52:58.000,321,11084249,-795,0,1763369577,15161.500771959989,175.03194177000114,50710.460533440004 2025-11-17,08:52:59.000,321,11084260,-795,0,1763369578,15161.507508269999,175.14472784999816,50710.411623600005 2025-11-17,08:53:00.000,321,11084321,-795,0,1763369579,15161.419936239989,175.11653133000073,50710.46752056 2025-11-17,08:53:01.000,321,11084403,-795,0,1763369580,15161.271737419993,175.0389909000005,50710.16008728 2025-11-17,08:53:02.000,321,11084279,-795,0,1763369581,15161.426672549998,175.07423655000457,50710.432584960006 2025-11-17,08:53:03.000,321,11084457,-795,0,1763369582,15161.406463619998,174.99669612000434,50710.292842560004 2025-11-17,08:53:04.000,321,11084315,-795,0,1763369583,15161.372782069993,175.05308915999922,50710.42559784001 2025-11-17,08:53:05.000,321,11084426,-795,0,1763369584,15161.379518379988,175.12358046000008,50710.460533440004 2025-11-17,08:53:06.000,321,11084468,-635,0,1763369585,15161.433408859994,175.07423655000457,50710.54437888 2025-11-17,08:53:07.000,321,11084381,-795,0,1763369586,15161.426672549998,175.13062958999944,50710.530404640005 2025-11-17,08:53:08.000,321,11084334,-795,0,1763369587,15161.406463619998,175.12358046000008,50710.33476528001 2025-11-17,08:53:09.000,321,11084144,-795,0,1763369588,15161.413199929993,175.09538394000265,50710.5164304 2025-11-17,08:53:10.000,321,11084392,-795,0,1763369589,15161.487299339999,175.01784351000242,50710.42559784001 2025-11-17,08:53:11.000,321,11084403,-795,0,1763369590,15161.473826719994,175.06013828999858,50710.45354632001 2025-11-17,08:53:12.000,321,11084462,-795,0,1763369591,15161.372782069993,175.17292437000287,50710.29982968 2025-11-17,08:53:13.000,321,11084240,-795,0,1763369592,15161.399727309989,174.99669612000434,50710.42559784001 2025-11-17,08:53:14.000,321,11084385,-795,0,1763369593,15161.345836829998,175.08128568000393,50710.50944328 2025-11-17,08:53:15.000,321,11084480,-795,0,1763369594,15161.345836829998,175.21521914999903,50710.460533440004 2025-11-17,08:53:16.000,321,11084490,-795,0,1763369595,15161.325627899998,175.15882611000416,50710.46752056 2025-11-17,08:53:17.000,321,11084342,-795,0,1763369596,15161.278473729988,175.09538394000265,50710.726044 2025-11-17,08:53:18.000,321,11084405,-795,0,1763369597,15161.366045759998,175.06718741999794,50710.411623600005 2025-11-17,08:53:19.000,321,11084282,-795,0,1763369598,15161.271737419993,175.13062958999944,50710.47450768001 2025-11-17,08:53:20.000,321,11084319,-795,0,1763369599,15161.366045759998,175.05308915999922,50710.38367512001 2025-11-17,08:53:21.000,321,11084461,-795,0,1763369600,15161.204374319997,175.16587524000352,50710.33476528001 2025-11-17,08:53:22.000,321,11084512,-795,0,1763369601,15161.271737419993,175.21521914999903,50710.32777816 2025-11-17,08:53:23.000,321,11084473,-795,0,1763369602,15161.339100519988,175.22931740999775,50710.292842560004 2025-11-17,08:53:24.000,321,11084482,-795,0,1763369603,15161.265001109998,175.22931740999775,50710.42559784001 2025-11-17,08:53:25.000,321,11084333,-795,0,1763369604,15161.116802290002,175.3350543600027,50710.42559784001 2025-11-17,08:53:26.000,321,11084530,-795,0,1763369605,15161.204374319997,175.26456306000182,50710.39764936 2025-11-17,08:53:27.000,321,11084157,-795,0,1763369606,15161.211110629993,175.2857104499999,50710.411623600005 2025-11-17,08:53:28.000,321,11084366,-795,0,1763369607,15161.224583249998,175.29275957999926,50710.481494800006 2025-11-17,08:53:29.000,321,11084255,-795,0,1763369608,15161.204374319997,175.21521914999903,50710.39764936 2025-11-17,08:53:30.000,321,11084326,-795,0,1763369609,15161.143747529997,175.2011208900003,50710.4465592 2025-11-17,08:53:31.000,321,11084838,-795,0,1763369610,15161.009021329992,175.24341567000374,50710.41861072 2025-11-17,08:53:32.000,321,11084405,-795,0,1763369611,15161.110065979992,175.23636654000438,50710.376688 2025-11-17,08:53:33.000,321,11084433,-795,0,1763369612,15161.170692769992,175.37030000999948,50710.530404640005 2025-11-17,08:53:34.000,321,11084446,-795,0,1763369613,15161.163956459997,175.35620175000076,50710.48848192 2025-11-17,08:53:35.000,321,11084497,-795,0,1763369614,15161.042702879997,175.37734913999884,50710.40463648001 2025-11-17,08:53:36.000,321,11084384,-795,0,1763369615,15161.143747529997,175.32095610000397,50710.45354632001 2025-11-17,08:53:37.000,321,11084268,-795,0,1763369616,15161.130274909992,175.3843982699982,50710.39764936 2025-11-17,08:53:38.000,321,11084384,-795,0,1763369617,15161.143747529997,175.32095610000397,50710.5164304 2025-11-17,08:53:39.000,321,11084542,-795,0,1763369618,15161.143747529997,175.26456306000182,50710.40463648001 2025-11-17,08:53:40.000,321,11084193,-795,0,1763369619,15161.170692769992,175.32800523000333,50710.41861072 2025-11-17,08:53:41.000,321,11084141,-795,0,1763369620,15161.029230259992,175.27866132000054,50710.34873952 2025-11-17,08:53:42.000,321,11084337,-795,0,1763369621,15161.163956459997,175.2857104499999,50710.313803920006 2025-11-17,08:53:43.000,321,11084428,-795,0,1763369622,15161.177429080002,175.40554566000355,50710.50944328 2025-11-17,08:53:44.000,321,11084328,-795,0,1763369623,15161.143747529997,175.45488956999907,50710.42559784001 2025-11-17,08:53:45.000,321,11084517,-795,0,1763369624,15161.116802290002,175.3843982699982,50710.50944328 2025-11-17,08:53:46.000,321,11084453,-795,0,1763369625,15161.163956459997,175.3139069700046,50710.40463648001 2025-11-17,08:53:47.000,321,11084373,-795,0,1763369626,15161.069648119992,175.47603696000442,50710.50245616001 2025-11-17,08:53:48.000,321,11084448,-795,0,1763369627,15161.190901699993,175.40554566000355,50710.49546904 2025-11-17,08:53:49.000,321,11084436,-795,0,1763369628,15161.089857049992,175.3843982699982,50710.53739176 2025-11-17,08:53:50.000,321,11084339,-795,0,1763369629,15161.238055870002,175.34210349000205,50710.49546904 2025-11-17,08:53:51.000,321,11084424,-795,0,1763369630,15161.157220150002,175.26456306000182,50710.32079104 2025-11-17,08:53:52.000,321,11084318,-795,0,1763369631,15161.197638010002,175.4689878299978,50710.32777816 2025-11-17,08:53:53.000,321,11084424,-795,0,1763369632,15161.204374319997,175.4478404399997,50710.32777816 2025-11-17,08:53:54.000,321,11084185,-795,0,1763369633,15161.130274909992,175.23636654000438,50710.376688 2025-11-17,08:53:55.000,321,11084357,-795,0,1763369634,15161.076384430002,175.45488956999907,50710.50245616001 2025-11-17,08:53:56.000,321,11084404,-795,0,1763369635,15161.123538599997,175.34210349000205,50710.46752056 2025-11-17,08:53:57.000,321,11084420,-795,0,1763369636,15161.076384430002,175.45488956999907,50710.39066224 2025-11-17,08:53:58.000,321,11084296,-795,0,1763369637,15160.988812399992,175.4125947900029,50710.35572664001 2025-11-17,08:53:59.000,321,11084313,-795,0,1763369638,15161.056175500002,175.40554566000355,50710.39764936 2025-11-17,08:54:00.000,321,11084395,-795,0,1763369639,15161.096593360002,175.433742180001,50710.46752056 2025-11-17,08:54:01.000,321,11084277,-795,0,1763369640,15160.975339780001,175.40554566000355,50710.21598424001 2025-11-17,08:54:02.000,321,11084343,-795,0,1763369641,15160.988812399992,175.39144740000484,50710.292842560004 2025-11-17,08:54:03.000,321,11084206,-795,0,1763369642,15161.022493949997,175.36325088000012,50710.47450768001 2025-11-17,08:54:04.000,321,11084499,-795,0,1763369643,15160.975339780001,175.36325088000012,50710.432584960006 2025-11-17,08:54:05.000,321,11084156,-795,0,1763369644,15160.955130850001,175.3843982699982,50710.46752056 2025-11-17,08:54:06.000,321,11084290,-795,0,1763369645,15160.894504060001,175.4689878299978,50710.49546904 2025-11-17,08:54:07.000,321,11084292,-795,0,1763369646,15160.941658229996,175.48308609000378,50710.5164304 2025-11-17,08:54:08.000,321,11084107,-795,0,1763369647,15160.907976679991,175.46193869999843,50710.32079104 2025-11-17,08:54:09.000,321,11084369,-795,0,1763369648,15160.894504060001,175.40554566000355,50710.50245616001 2025-11-17,08:54:10.000,321,11084284,-795,0,1763369649,15160.921449299996,175.35620175000076,50710.39764936 2025-11-17,08:54:11.000,321,11084333,-795,0,1763369650,15160.955130850001,175.4689878299978,50710.243932720005 2025-11-17,08:54:12.000,321,11084384,-795,0,1763369651,15160.83387727,175.42669305000163,50710.48848192 2025-11-17,08:54:13.000,321,11084315,-795,0,1763369652,15160.786723099991,175.47603696000442,50710.46752056 2025-11-17,08:54:14.000,321,11084471,-795,0,1763369653,15160.827140959991,175.4125947900029,50710.5863016 2025-11-17,08:54:15.000,321,11084427,-795,0,1763369654,15160.860822509996,175.51833174000058,50710.47450768001 2025-11-17,08:54:16.000,321,11084581,-795,0,1763369655,15160.820404649996,175.6593143400023,50710.45354632001 2025-11-17,08:54:17.000,321,11084443,-795,0,1763369656,15160.847349889991,175.56767565000337,50710.47450768001 2025-11-17,08:54:18.000,321,11084384,-795,0,1763369657,15160.76651416999,175.52538086999994,50710.63521144 2025-11-17,08:54:19.000,321,11084414,-795,0,1763369658,15160.779986789996,175.55357739000465,50710.55835312 2025-11-17,08:54:20.000,321,11084423,-795,0,1763369659,15160.847349889991,175.60997042999952,50710.579314480005 2025-11-17,08:54:21.000,321,11084165,-795,0,1763369660,15160.69241476,175.4689878299978,50710.3417524 2025-11-17,08:54:22.000,321,11084285,-795,0,1763369661,15160.75304155,175.70865824999782,50710.55136600001 2025-11-17,08:54:23.000,321,11084396,-795,0,1763369662,15160.73283262,175.65226521000295,50710.57232736001 2025-11-17,08:54:24.000,321,11084302,-755,0,1763369663,15160.6519969,175.5324299999993,50710.6561728 2025-11-17,08:54:25.000,321,11084243,-795,0,1763369664,15160.77325048,175.71570738000446,50710.47450768001 2025-11-17,08:54:26.000,321,11084298,-795,0,1763369665,15160.827140959991,175.70865824999782,50710.41861072 2025-11-17,08:54:27.000,321,11084455,-795,0,1763369666,15160.72609630999,175.57472478000273,50710.5863016 2025-11-17,08:54:28.000,321,11084345,-795,0,1763369667,15160.719359999996,175.70865824999782,50710.48848192 2025-11-17,08:54:29.000,321,11084313,-795,0,1763369668,15160.77325048,175.56767565000337,50710.5164304 2025-11-17,08:54:30.000,321,11084335,-795,0,1763369669,15160.719359999996,175.72980564000318,50710.32079104 2025-11-17,08:54:31.000,321,11084477,-795,0,1763369670,15160.68567844999,175.72980564000318,50710.195022880005 2025-11-17,08:54:32.000,321,11084226,-795,0,1763369671,15160.75304155,175.72980564000318,50710.45354632001 2025-11-17,08:54:33.000,321,11084247,-795,0,1763369672,15160.72609630999,175.546528259998,50710.69110840001 2025-11-17,08:54:34.000,321,11084157,-755,0,1763369673,15160.739568929996,175.6593143400023,50710.530404640005 2025-11-17,08:54:35.000,321,11084162,-795,0,1763369674,15160.77325048,175.6593143400023,50710.362713760005 2025-11-17,08:54:36.000,321,11084431,-795,0,1763369675,15160.67220583,175.75800216000061,50710.52341752001 2025-11-17,08:54:37.000,321,11084426,-795,0,1763369676,15160.739568929996,175.9906234500013,50710.54437888 2025-11-17,08:54:38.000,321,11084366,-795,0,1763369677,15160.72609630999,175.75800216000061,50710.66315992 2025-11-17,08:54:39.000,321,11084391,-795,0,1763369678,15160.759777859996,175.7439039000019,50710.649185680006 2025-11-17,08:54:40.000,321,11084279,-795,0,1763369679,15160.72609630999,175.9412795399985,50710.530404640005 2025-11-17,08:54:41.000,321,11084329,-795,0,1763369680,15160.577897489995,175.82144433000212,50710.30681680001 2025-11-17,08:54:42.000,321,11084460,-795,0,1763369681,15160.58463379999,175.891935630003,50710.38367512001 2025-11-17,08:54:43.000,321,11084209,-795,0,1763369682,15160.64526058999,175.83554259000084,50710.66315992 2025-11-17,08:54:44.000,321,11084398,-795,0,1763369683,15160.77325048,175.8707882400049,50710.48848192 2025-11-17,08:54:45.000,321,11084293,-795,0,1763369684,15160.60484272999,175.92013215000043,50710.3417524 2025-11-17,08:54:46.000,321,11084306,-795,0,1763369685,15160.63178797,175.9412795399985,50710.52341752001 2025-11-17,08:54:47.000,321,11084236,-795,0,1763369686,15160.658733209995,175.84964084999956,50710.481494800006 2025-11-17,08:54:48.000,321,11084457,-795,0,1763369687,15160.63178797,175.91308302000107,50710.45354632001 2025-11-17,08:54:49.000,321,11084324,-795,0,1763369688,15160.58463379999,175.78619867999805,50710.47450768001 2025-11-17,08:54:50.000,321,11084288,-795,0,1763369689,15160.60484272999,175.93423040999915,50710.579314480005 2025-11-17,08:54:51.000,321,11084458,-795,0,1763369690,15160.618315349995,175.94832866999786,50710.28585544001 2025-11-17,08:54:52.000,321,11084458,-795,0,1763369691,15160.56442486999,175.86373910999828,50710.460533440004 2025-11-17,08:54:53.000,321,11084452,-795,0,1763369692,15160.699151069995,176.03996736000408,50710.39764936 2025-11-17,08:54:54.000,321,11084219,-795,0,1763369693,15160.55095225,175.9271812799998,50710.46752056 2025-11-17,08:54:55.000,321,11084345,-795,0,1763369694,15160.57116118,176.0258690999981,50710.46752056 2025-11-17,08:54:56.000,321,11084511,-795,0,1763369695,15160.58463379999,175.97652519000258,50710.362713760005 2025-11-17,08:54:57.000,321,11084327,-795,0,1763369696,15160.48358914999,175.9412795399985,50710.29982968 2025-11-17,08:54:58.000,321,11084314,-795,0,1763369697,15160.598106419995,175.8707882400049,50710.41861072 2025-11-17,08:54:59.000,321,11084324,-795,0,1763369698,15160.618315349995,175.9060338900017,50710.50245616001 2025-11-17,08:55:00.000,321,11084348,-795,0,1763369699,15160.56442486999,175.89898476000235,50710.45354632001 2025-11-17,08:55:01.000,321,11084270,-795,0,1763369700,15160.47011653,176.03291823000473,50710.1321388 2025-11-17,08:55:02.000,321,11084402,-795,0,1763369701,15160.58463379999,175.94832866999786,50710.01335776 2025-11-17,08:55:03.000,321,11084276,-795,0,1763369702,15160.577897489995,175.94832866999786,50710.42559784001 2025-11-17,08:55:04.000,321,11084320,-795,0,1763369703,15160.55095225,175.85668997999892,50710.39764936 2025-11-17,08:55:05.000,321,11084443,-795,0,1763369704,15160.577897489995,175.9553778000045,50710.46752056 2025-11-17,08:55:06.000,321,11084278,-795,0,1763369705,15160.59137011,175.98357432000194,50710.29982968 2025-11-17,08:55:07.000,321,11084505,-795,0,1763369706,15160.537479629995,176.0893112699996,50710.292842560004 2025-11-17,08:55:08.000,321,11084380,-795,0,1763369707,15160.54421593999,176.03291823000473,50710.42559784001 2025-11-17,08:55:09.000,321,11084387,-795,0,1763369708,15160.57116118,175.9412795399985,50710.40463648001 2025-11-17,08:55:10.000,321,11084414,-795,0,1763369709,15160.64526058999,175.98357432000194,50710.50245616001 2025-11-17,08:55:11.000,321,11084349,-795,0,1763369710,15160.40948974,175.99767258000065,50710.11816456001 2025-11-17,08:55:12.000,321,11084433,-795,0,1763369711,15160.61157904,175.9271812799998,50710.376688 2025-11-17,08:55:13.000,321,11084280,-795,0,1763369712,15160.52400700999,176.03291823000473,50710.41861072 2025-11-17,08:55:14.000,321,11084471,-795,0,1763369713,15160.44317128999,175.9060338900017,50710.362713760005 2025-11-17,08:55:15.000,321,11084464,-795,0,1763369714,15160.42296235999,175.92013215000043,50710.48848192 2025-11-17,08:55:16.000,321,11084284,-795,0,1763369715,15160.48358914999,176.06111475000216,50710.43957208 2025-11-17,08:55:17.000,321,11084407,-795,0,1763369716,15160.42969867,175.92013215000043,50710.313803920006 2025-11-17,08:55:18.000,321,11084226,-795,0,1763369717,15160.44317128999,175.96242693000386,50710.362713760005 2025-11-17,08:55:19.000,321,11084367,-795,0,1763369718,15160.4499076,176.06111475000216,50710.264894080006 2025-11-17,08:55:20.000,321,11084392,-795,0,1763369719,15160.49032546,176.13160605000303,50710.39764936 2025-11-17,08:55:21.000,321,11084444,-795,0,1763369720,15160.227609369998,176.1175077900043,50710.05528048 2025-11-17,08:55:22.000,321,11084278,-795,0,1763369721,15160.49032546,176.06111475000216,50710.32079104 2025-11-17,08:55:23.000,321,11084532,-795,0,1763369722,15160.55095225,176.21619561000261,50710.292842560004 2025-11-17,08:55:24.000,321,11084202,-795,0,1763369723,15160.42969867,176.10340952999832,50710.34873952 2025-11-17,08:55:25.000,321,11084403,-795,0,1763369724,15160.42969867,176.09636039999896,50710.3417524 2025-11-17,08:55:26.000,321,11084347,-795,0,1763369725,15160.40948974,176.11045865999768,50710.32777816 2025-11-17,08:55:27.000,321,11084267,-795,0,1763369726,15160.288236159999,176.17390082999918,50710.35572664001 2025-11-17,08:55:28.000,321,11084524,-795,0,1763369727,15160.40275342999,176.18094995999854,50710.376688 2025-11-17,08:55:29.000,321,11084402,-795,0,1763369728,15160.328654019999,176.14570431000175,50710.3417524 2025-11-17,08:55:30.000,321,11084291,-795,0,1763369729,15160.355599259994,176.20914648000326,50710.432584960006 2025-11-17,08:55:31.000,321,11084484,-795,0,1763369730,15160.315181399994,176.15980257000047,50710.0622676 2025-11-17,08:55:32.000,321,11084339,-795,0,1763369731,15160.44317128999,176.16685169999982,50710.36970088 2025-11-17,08:55:33.000,321,11084464,-795,0,1763369732,15160.335390329994,176.2020973500039,50710.28585544001 2025-11-17,08:55:34.000,321,11084423,-795,0,1763369733,15160.355599259994,176.13160605000303,50710.42559784001 2025-11-17,08:55:35.000,321,11084060,-795,0,1763369734,15160.328654019999,176.26553951999813,50710.39764936 2025-11-17,08:55:36.000,321,11084528,-795,0,1763369735,15160.227609369998,176.16685169999982,50710.35572664001 2025-11-17,08:55:37.000,321,11084158,-795,0,1763369736,15160.308445089999,176.1527534400011,50710.432584960006 2025-11-17,08:55:38.000,321,11084387,-795,0,1763369737,15160.220873059989,176.17390082999918,50710.40463648001 2025-11-17,08:55:39.000,321,11084269,-795,0,1763369738,15160.241081989989,176.32193256000028,50710.48848192 2025-11-17,08:55:40.000,321,11084552,-795,0,1763369739,15160.207400439998,176.42062037999858,50710.63521144 2025-11-17,08:55:41.000,321,11084465,-795,0,1763369740,15159.985102209997,176.25849038999877,50710.09021608001 2025-11-17,08:55:42.000,321,11084239,-795,0,1763369741,15160.113092099993,176.32193256000028,50710.23694560001 2025-11-17,08:55:43.000,321,11084387,-795,0,1763369742,15160.146773649998,176.29373604000284,50710.34873952 2025-11-17,08:55:44.000,321,11084503,-795,0,1763369743,15160.072674239993,176.30783430000156,50710.29982968 2025-11-17,08:55:45.000,321,11084528,-795,0,1763369744,15160.045728999998,176.54045559000224,50710.47450768001 2025-11-17,08:55:46.000,321,11084345,-795,0,1763369745,15159.998574830002,176.28668691000348,50710.38367512001 2025-11-17,08:55:47.000,321,11084357,-795,0,1763369746,15160.072674239993,176.3853747300018,50710.376688 2025-11-17,08:55:48.000,321,11084510,-795,0,1763369747,15160.005311139998,176.3642273400037,50710.313803920006 2025-11-17,08:55:49.000,321,11084335,-795,0,1763369748,15160.005311139998,176.42062037999858,50710.39066224 2025-11-17,08:55:50.000,321,11084362,-795,0,1763369749,15160.065937929998,176.3853747300018,50710.32777816 2025-11-17,08:55:51.000,321,11084383,-795,0,1763369750,15159.870584939992,176.37127647000307,50710.18803576001 2025-11-17,08:55:52.000,321,11084321,-795,0,1763369751,15159.998574830002,176.55455385000096,50710.3417524 2025-11-17,08:55:53.000,321,11084466,-795,0,1763369752,15160.045728999998,176.3994729900005,50710.27886832 2025-11-17,08:55:54.000,321,11084383,-795,0,1763369753,15159.951420659992,176.4840625500001,50710.39066224 2025-11-17,08:55:55.000,321,11084211,-795,0,1763369754,15159.964893279997,176.42766950999794,50710.34873952 2025-11-17,08:55:56.000,321,11084177,-795,0,1763369755,15159.978365900002,176.44176777000393,50710.39066224 2025-11-17,08:55:57.000,321,11084250,-795,0,1763369756,15159.904266489997,176.4840625500001,50710.3417524 2025-11-17,08:55:58.000,321,11084464,-795,0,1763369757,15159.998574830002,176.55455385000096,50710.38367512001 2025-11-17,08:55:59.000,321,11084386,-795,0,1763369758,15159.917739110002,176.54045559000224,50710.32079104 2025-11-17,08:56:00.000,321,11084345,-795,0,1763369759,15159.971629589993,176.50520993999817,50710.313803920006 2025-11-17,08:56:01.000,321,11084389,-795,0,1763369760,15159.904266489997,176.56865210999968,50710.11816456001 2025-11-17,08:56:02.000,321,11084221,-795,0,1763369761,15159.904266489997,176.54045559000224,50710.35572664001 2025-11-17,08:56:03.000,321,11084409,-795,0,1763369762,15159.796485530002,176.6461925399999,50710.39066224 2025-11-17,08:56:04.000,321,11084404,-795,0,1763369763,15159.931211729992,176.57570123999903,50710.39066224 2025-11-17,08:56:05.000,321,11084304,-795,0,1763369764,15159.789749219992,176.5122590700048,50710.3417524 2025-11-17,08:56:06.000,321,11084317,-795,0,1763369765,15159.958156970002,176.6109468900031,50710.376688 2025-11-17,08:56:07.000,321,11084067,-795,0,1763369766,15159.749331359992,176.7096347100014,50710.5863016 2025-11-17,08:56:08.000,321,11084553,-795,0,1763369767,15159.870584939992,176.51930820000416,50710.5164304 2025-11-17,08:56:09.000,321,11084430,-795,0,1763369768,15159.796485530002,176.72373297000013,50710.432584960006 2025-11-17,08:56:10.000,321,11084376,-795,0,1763369769,15159.789749219992,176.81537165999907,50710.43957208 2025-11-17,08:56:11.000,321,11084420,-795,0,1763369770,15159.675231950001,176.75192949000484,50710.35572664001 2025-11-17,08:56:12.000,321,11084341,-795,0,1763369771,15159.762803979997,176.7589786200042,50710.46752056 2025-11-17,08:56:13.000,321,11084387,-795,0,1763369772,15159.722386119996,176.77307688000292,50710.376688 2025-11-17,08:56:14.000,321,11084092,-795,0,1763369773,15159.749331359992,176.75192949000484,50710.40463648001 2025-11-17,08:56:15.000,321,11084343,-795,0,1763369774,15159.688704569991,176.7448803599982,50710.47450768001 2025-11-17,08:56:16.000,321,11084317,-795,0,1763369775,15159.722386119996,176.84356818000379,50710.49546904 2025-11-17,08:56:17.000,321,11084418,-795,0,1763369776,15159.621341469996,176.89996121999866,50710.530404640005 2025-11-17,08:56:18.000,321,11084457,-795,0,1763369777,15159.702177189996,176.7589786200042,50710.39764936 2025-11-17,08:56:19.000,321,11084335,-795,0,1763369778,15159.735858740001,176.87881383000058,50710.313803920006 2025-11-17,08:56:20.000,321,11084401,-795,0,1763369779,15159.783012909997,176.81537165999907,50710.52341752001 2025-11-17,08:56:21.000,321,11084341,-795,0,1763369780,15159.5741873,176.794224270001,50710.32777816 2025-11-17,08:56:22.000,321,11084482,-795,0,1763369781,15159.61460516,176.8576664400025,50710.243932720005 2025-11-17,08:56:23.000,321,11084525,-795,0,1763369782,15159.749331359992,176.9422560000021,50710.460533440004 2025-11-17,08:56:24.000,321,11084346,-795,0,1763369783,15159.742595049996,176.93520687000273,50710.55136600001 2025-11-17,08:56:25.000,321,11084207,-795,0,1763369784,15159.655023020001,176.8929120899993,50710.43957208 2025-11-17,08:56:26.000,321,11084332,-795,0,1763369785,15159.749331359992,176.87881383000058,50710.36970088 2025-11-17,08:56:27.000,321,11084394,-795,0,1763369786,15159.702177189996,176.78012601000228,50710.3417524 2025-11-17,08:56:28.000,321,11084463,-795,0,1763369787,15159.63481409,176.80127340000035,50710.4465592 2025-11-17,08:56:29.000,321,11084287,-795,0,1763369788,15159.655023020001,176.92815774000337,50710.35572664001 2025-11-17,08:56:30.000,321,11084252,-795,0,1763369789,15159.681968259996,176.90701034999802,50710.3417524 2025-11-17,08:56:31.000,321,11084208,-795,0,1763369790,15159.55397837,176.98455077999824,50710.2718812 2025-11-17,08:56:32.000,321,11084326,-795,0,1763369791,15159.520296819996,176.89996121999866,50710.125151680004 2025-11-17,08:56:33.000,321,11084471,-795,0,1763369792,15159.681968259996,176.90701034999802,50710.25790696001 2025-11-17,08:56:34.000,321,11084198,-795,0,1763369793,15159.580923609996,176.92815774000337,50710.27886832 2025-11-17,08:56:35.000,321,11084184,-795,0,1763369794,15159.722386119996,176.87881383000058,50710.32777816 2025-11-17,08:56:36.000,321,11084246,-795,0,1763369795,15159.621341469996,176.97750164999889,50710.34873952 2025-11-17,08:56:37.000,321,11084429,-795,0,1763369796,15159.560714679996,176.93520687000273,50710.29982968 2025-11-17,08:56:38.000,321,11084236,-795,0,1763369797,15159.55397837,177.02684556000168,50710.29982968 2025-11-17,08:56:39.000,321,11084446,-795,0,1763369798,15159.580923609996,176.96340339000017,50710.30681680001 2025-11-17,08:56:40.000,321,11084225,-795,0,1763369799,15159.419252169995,176.97045251999953,50710.25091984 2025-11-17,08:56:41.000,321,11084333,-795,0,1763369800,15159.51356051,177.13258250999934,50710.25790696001 2025-11-17,08:56:42.000,321,11084377,-795,0,1763369801,15159.500087889995,177.0550420799991,50710.11816456001 2025-11-17,08:56:43.000,321,11084384,-795,0,1763369802,15159.48661526999,176.99864904000424,50710.16707440001 2025-11-17,08:56:44.000,321,11084156,-795,0,1763369803,15159.50682419999,176.96340339000017,50710.23694560001 2025-11-17,08:56:45.000,321,11084281,-795,0,1763369804,15159.45293372,177.0409438200004,50710.411623600005 2025-11-17,08:56:46.000,321,11084396,-795,0,1763369805,15159.34515275999,177.09028773000318,50710.46752056 2025-11-17,08:56:47.000,321,11084339,-795,0,1763369806,15159.47314265,177.17487729000277,50710.264894080006 2025-11-17,08:56:48.000,321,11084194,-795,0,1763369807,15159.34515275999,177.0550420799991,50710.2718812 2025-11-17,08:56:49.000,321,11084328,-795,0,1763369808,15159.29126228,177.08323860000382,50710.5164304 2025-11-17,08:56:50.000,321,11084412,-795,0,1763369809,15159.297998589995,177.17487729000277,50710.27886832 2025-11-17,08:56:51.000,321,11084193,-795,0,1763369810,15159.277789659995,177.1889755500015,50710.18104864 2025-11-17,08:56:52.000,321,11084332,-795,0,1763369811,15159.25084442,177.19602468000085,50710.17406152 2025-11-17,08:56:53.000,321,11084394,-795,0,1763369812,15159.257580729995,177.24536859000364,50710.30681680001 2025-11-17,08:56:54.000,321,11084422,-795,0,1763369813,15159.30473489999,177.35815467000066,50710.27886832 2025-11-17,08:56:55.000,321,11084243,-795,0,1763369814,15159.297998589995,177.37225292999938,50710.292842560004 2025-11-17,08:56:56.000,321,11084353,-755,0,1763369815,15159.18348131999,177.3511055400013,50710.17406152 2025-11-17,08:56:57.000,321,11084236,-795,0,1763369816,15159.22389917999,177.42864597000153,50710.30681680001 2025-11-17,08:56:58.000,321,11084448,-795,0,1763369817,15159.257580729995,177.44274423000024,50710.29982968 2025-11-17,08:56:59.000,321,11084241,-795,0,1763369818,15159.217162869994,177.45684248999896,50710.292842560004 2025-11-17,08:57:00.000,321,11084245,-795,0,1763369819,15159.21042656,177.43569510000088,50710.32777816 2025-11-17,08:57:01.000,321,11084271,-795,0,1763369820,15159.176745009994,177.50618640000175,50710.1321388 2025-11-17,08:57:02.000,321,11084228,-795,0,1763369821,15159.042018809989,177.5343829199992,50710.097203200006 2025-11-17,08:57:03.000,321,11084629,-715,0,1763369822,15159.18348131999,177.4497933599996,50710.20201 2025-11-17,08:57:04.000,321,11084356,-795,0,1763369823,15159.18348131999,177.5484811799979,50710.125151680004 2025-11-17,08:57:05.000,321,11084386,-795,0,1763369824,15159.237371799994,177.58372683000198,50710.17406152 2025-11-17,08:57:06.000,321,11084338,-795,0,1763369825,15159.257580729995,177.61192334999942,50710.17406152 2025-11-17,08:57:07.000,321,11084256,-795,0,1763369826,15159.277789659995,177.61897247999877,50710.10419032 2025-11-17,08:57:08.000,321,11084237,-795,0,1763369827,15159.23063549,177.60487422000006,50710.2718812 2025-11-17,08:57:09.000,321,11084321,-795,0,1763369828,15159.217162869994,177.52028466000047,50710.17406152 2025-11-17,08:57:10.000,321,11084274,-795,0,1763369829,15159.156536079994,177.5978250900007,50710.32079104 2025-11-17,08:57:11.000,321,11084524,-795,0,1763369830,15159.136327149994,177.57667770000262,50710.16008728 2025-11-17,08:57:12.000,321,11084289,-795,0,1763369831,15159.23063549,177.60487422000006,50710.25091984 2025-11-17,08:57:13.000,321,11084366,-795,0,1763369832,15159.237371799994,177.58372683000198,50710.16707440001 2025-11-17,08:57:14.000,321,11084487,-795,0,1763369833,15159.237371799994,177.5978250900007,50710.25790696001 2025-11-17,08:57:15.000,321,11084314,-795,0,1763369834,15159.29126228,177.61192334999942,50710.17406152 2025-11-17,08:57:16.000,321,11084385,-795,0,1763369835,15159.28452596999,177.56962857000326,50710.16707440001 2025-11-17,08:57:17.000,321,11084372,-795,0,1763369836,15159.20369024999,177.61192334999942,50710.15310016 2025-11-17,08:57:18.000,321,11084385,-795,0,1763369837,15159.22389917999,177.66831639000156,50710.18104864 2025-11-17,08:57:19.000,321,11084332,-795,0,1763369838,15159.18348131999,177.61192334999942,50710.16008728 2025-11-17,08:57:20.000,321,11084336,-795,0,1763369839,15159.196953939994,177.63307074000477,50710.16008728 2025-11-17,08:57:21.000,321,11084302,-795,0,1763369840,15159.109381909999,177.5343829199992,50709.98540928 2025-11-17,08:57:22.000,321,11084213,-795,0,1763369841,15159.136327149994,177.52733378999983,50710.027332000005 2025-11-17,08:57:23.000,321,11084526,-795,0,1763369842,15159.196953939994,177.56962857000326,50710.027332000005 2025-11-17,08:57:24.000,321,11084363,-795,0,1763369843,15159.170008699999,177.60487422000006,50710.076241840005 2025-11-17,08:57:25.000,321,11084291,-795,0,1763369844,15159.102645599989,177.55553031000454,50710.01335776 2025-11-17,08:57:26.000,321,11084364,-795,0,1763369845,15159.089172979999,177.6471690000035,50710.146113040006 2025-11-17,08:57:27.000,321,11084313,-795,0,1763369846,15159.095909289994,177.63307074000477,50710.13912592001 2025-11-17,08:57:28.000,321,11084160,-795,0,1763369847,15159.062227739989,177.64011987000413,50710.21598424001 2025-11-17,08:57:29.000,321,11084390,-795,0,1763369848,15159.082436669989,177.60487422000006,50710.146113040006 2025-11-17,08:57:30.000,321,11084345,-795,0,1763369849,15159.021809879989,177.63307074000477,50710.146113040006 2025-11-17,08:57:31.000,321,11084409,-795,0,1763369850,15158.927501539998,177.73175856000307,50710.02034488001 2025-11-17,08:57:32.000,321,11084294,-795,0,1763369851,15158.920765229988,177.73880769000243,50710.04130624 2025-11-17,08:57:33.000,321,11084342,-795,0,1763369852,15159.008337259998,177.73175856000307,50710.16008728 2025-11-17,08:57:34.000,321,11084407,-795,0,1763369853,15158.961183089988,177.7458568200018,50710.076241840005 2025-11-17,08:57:35.000,321,11084424,-795,0,1763369854,15158.866874749998,177.81634812000266,50710.027332000005 2025-11-17,08:57:36.000,321,11084402,-795,0,1763369855,15158.934237849993,177.76700420999987,50710.04130624 2025-11-17,08:57:37.000,321,11084370,-795,0,1763369856,15158.988128329998,177.80224986000394,50710.125151680004 2025-11-17,08:57:38.000,321,11084415,-795,0,1763369857,15158.967919399998,177.95028158999776,50710.08322896 2025-11-17,08:57:39.000,321,11084399,-795,0,1763369858,15158.954446779993,177.92208507000032,50710.20201 2025-11-17,08:57:40.000,321,11084499,-795,0,1763369859,15158.914028919993,177.85159376999945,50710.22995848 2025-11-17,08:57:41.000,321,11084230,-795,0,1763369860,15158.745621169997,177.86569202999817,50709.978422160006 2025-11-17,08:57:42.000,321,11084363,-795,0,1763369861,15158.786039029997,177.88683942000353,50709.98540928 2025-11-17,08:57:43.000,321,11084289,-795,0,1763369862,15158.880347369988,177.93618332999904,50710.17406152 2025-11-17,08:57:44.000,321,11084273,-795,0,1763369863,15158.920765229988,177.86569202999817,50710.027332000005 2025-11-17,08:57:45.000,321,11084346,-795,0,1763369864,15158.893819989993,177.91503594000096,50710.02034488001 2025-11-17,08:57:46.000,321,11084392,-795,0,1763369865,15158.786039029997,178.06306767000206,50710.06925472001 2025-11-17,08:57:47.000,321,11084332,-795,0,1763369866,15158.860138439988,177.97847811000247,50710.17406152 2025-11-17,08:57:48.000,321,11084356,-795,0,1763369867,15158.752357479992,178.08421506000013,50710.05528048 2025-11-17,08:57:49.000,321,11084282,-795,0,1763369868,15158.907292609998,177.98552724000183,50710.1321388 2025-11-17,08:57:50.000,321,11084381,-795,0,1763369869,15158.786039029997,178.1053624499982,50710.097203200006 2025-11-17,08:57:51.000,321,11084393,-795,0,1763369870,15158.658049140002,177.9714289800031,50709.92252520001 2025-11-17,08:57:52.000,321,11084445,-795,0,1763369871,15158.792775339993,178.1194607100042,50710.195022880005 2025-11-17,08:57:53.000,321,11084390,-795,0,1763369872,15158.873611059993,178.0912641899995,50710.0622676 2025-11-17,08:57:54.000,321,11084336,-795,0,1763369873,15158.900556299988,178.1194607100042,50710.21598424001 2025-11-17,08:57:55.000,321,11084340,-795,0,1763369874,15158.866874749998,178.09831331999885,50710.11117744 2025-11-17,08:57:56.000,321,11084313,-795,0,1763369875,15158.792775339993,178.14060810000228,50710.05528048 2025-11-17,08:57:57.000,321,11084452,-795,0,1763369876,15158.812984269993,178.2040502700038,50710.076241840005 2025-11-17,08:57:58.000,321,11084331,-795,0,1763369877,15158.954446779993,178.13355897000292,50710.18104864 2025-11-17,08:57:59.000,321,11084352,-795,0,1763369878,15158.765830099997,178.0560185400027,50710.125151680004 2025-11-17,08:58:00.000,321,11084358,-795,0,1763369879,15159.035282499994,178.1053624499982,50710.0622676 2025-11-17,08:58:01.000,321,11084375,-795,0,1763369880,15158.893819989993,178.11241158000485,50709.75483432001 2025-11-17,08:58:02.000,321,11084325,-795,0,1763369881,15158.900556299988,178.16175549000036,50710.04829336001 2025-11-17,08:58:03.000,321,11084221,-795,0,1763369882,15158.927501539998,178.2040502700038,50710.05528048 2025-11-17,08:58:04.000,321,11084423,-795,0,1763369883,15158.981392019989,178.17585374999908,50710.16008728 2025-11-17,08:58:05.000,321,11084342,-795,0,1763369884,15158.846665819998,178.14060810000228,50710.11816456001 2025-11-17,08:58:06.000,321,11084402,-795,0,1763369885,15158.974655709993,178.14060810000228,50710.0622676 2025-11-17,08:58:07.000,321,11084225,-795,0,1763369886,15158.988128329998,178.17585374999908,50710.1321388 2025-11-17,08:58:08.000,321,11084347,-755,0,1763369887,15158.954446779993,178.04192028000398,50710.03431912 2025-11-17,08:58:09.000,321,11084205,-755,0,1763369888,15159.035282499994,178.21109940000315,50709.82470552 2025-11-17,08:58:10.000,321,11084255,-795,0,1763369889,15158.967919399998,178.2181485300025,50710.0622676 2025-11-17,08:58:11.000,321,11084221,-795,0,1763369890,15158.900556299988,177.9925763700012,50710.00637064 2025-11-17,08:58:12.000,321,11084536,-795,0,1763369891,15158.947710469998,178.18290287999844,50709.97143504001 2025-11-17,08:58:13.000,321,11084209,-795,0,1763369892,15158.954446779993,178.154706360001,50710.01335776 2025-11-17,08:58:14.000,321,11084347,-795,0,1763369893,15159.001600949989,178.2392959200006,50709.99938352001 2025-11-17,08:58:15.000,321,11084326,-795,0,1763369894,15158.974655709993,178.2533941799993,50710.13912592001 2025-11-17,08:58:16.000,321,11084270,-795,0,1763369895,15158.940974159988,178.07716593000077,50710.04829336001 2025-11-17,08:58:17.000,321,11084316,-795,0,1763369896,15158.812984269993,178.0912641899995,50709.94348656 2025-11-17,08:58:18.000,321,11084381,-795,0,1763369897,15158.927501539998,178.14060810000228,50710.027332000005 2025-11-17,08:58:19.000,321,11084440,-795,0,1763369898,15158.947710469998,178.07011680000141,50710.17406152 2025-11-17,08:58:20.000,321,11084129,-795,0,1763369899,15158.940974159988,178.18290287999844,50710.04829336001 2025-11-17,08:58:21.000,321,11084248,-795,0,1763369900,15158.826456889998,178.04896941000334,50709.908550960005 2025-11-17,08:58:22.000,321,11084504,-795,0,1763369901,15159.035282499994,178.13355897000292,50709.88060248001 2025-11-17,08:58:23.000,321,11084253,-795,0,1763369902,15159.008337259998,178.0560185400027,50710.125151680004 2025-11-17,08:58:24.000,321,11084490,-795,0,1763369903,15159.001600949989,178.04192028000398,50710.00637064 2025-11-17,08:58:25.000,321,11084411,-795,0,1763369904,15158.988128329998,178.16880461999972,50709.99938352001 2025-11-17,08:58:26.000,321,11084351,-795,0,1763369905,15158.934237849993,178.14060810000228,50710.13912592001 2025-11-17,08:58:27.000,321,11084438,-795,0,1763369906,15158.934237849993,178.02782201999798,50710.06925472001 2025-11-17,08:58:28.000,321,11084345,-795,0,1763369907,15159.021809879989,178.07716593000077,50710.08322896 2025-11-17,08:58:29.000,321,11084434,-795,0,1763369908,15158.954446779993,178.07011680000141,50710.03431912 2025-11-17,08:58:30.000,321,11084263,-795,0,1763369909,15158.940974159988,178.03487115000462,50710.0622676 2025-11-17,08:58:31.000,321,11084409,-795,0,1763369910,15158.860138439988,177.90093768000224,50709.8177184 2025-11-17,08:58:32.000,321,11084338,-795,0,1763369911,15158.927501539998,178.0560185400027,50710.1321388 2025-11-17,08:58:33.000,321,11084238,-795,0,1763369912,15158.954446779993,177.92913419999968,50709.929512320006 2025-11-17,08:58:34.000,321,11084506,-795,0,1763369913,15158.981392019989,178.08421506000013,50710.13912592001 2025-11-17,08:58:35.000,321,11084236,-795,0,1763369914,15158.967919399998,178.01372375999927,50710.06925472001 2025-11-17,08:58:36.000,321,11084529,-795,0,1763369915,15159.021809879989,177.9573307200044,50710.02034488001 2025-11-17,08:58:37.000,321,11084299,-795,0,1763369916,15159.028546189998,178.02782201999798,50709.93649944 2025-11-17,08:58:38.000,321,11084497,-795,0,1763369917,15159.021809879989,177.92913419999968,50710.11117744 2025-11-17,08:58:39.000,321,11084243,-795,0,1763369918,15159.089172979999,177.9714289800031,50710.027332000005 2025-11-17,08:58:40.000,321,11084366,-795,0,1763369919,15159.048755119999,177.92208507000032,50709.99938352001 2025-11-17,08:58:41.000,321,11084346,-795,0,1763369920,15158.988128329998,177.8586428999988,50709.72688584 2025-11-17,08:58:42.000,321,11084284,-795,0,1763369921,15159.042018809989,177.90093768000224,50709.99938352001 2025-11-17,08:58:43.000,321,11084437,-795,0,1763369922,15158.994864639993,177.9432324599984,50709.89457672 2025-11-17,08:58:44.000,321,11084237,-795,0,1763369923,15159.156536079994,177.92913419999968,50709.978422160006 2025-11-17,08:58:45.000,321,11084361,-795,0,1763369924,15159.129590839999,177.92913419999968,50709.9923964 2025-11-17,08:58:46.000,321,11084273,-795,0,1763369925,15159.082436669989,177.83749551000074,50709.97143504001 2025-11-17,08:58:47.000,321,11084543,-795,0,1763369926,15159.082436669989,177.90093768000224,50710.04130624 2025-11-17,08:58:48.000,321,11084264,-795,0,1763369927,15159.116118219994,177.9432324599984,50710.10419032 2025-11-17,08:58:49.000,321,11084494,-795,0,1763369928,15159.116118219994,177.88683942000353,50710.05528048 2025-11-17,08:58:50.000,321,11084350,-795,0,1763369929,15159.136327149994,177.96437985000375,50710.03431912 2025-11-17,08:58:51.000,321,11084251,-795,0,1763369930,15159.089172979999,177.9079868100016,50709.84566688 2025-11-17,08:58:52.000,321,11084307,-795,0,1763369931,15159.12285452999,178.07011680000141,50709.88060248001 2025-11-17,08:58:53.000,321,11084483,-795,0,1763369932,15159.102645599989,178.04192028000398,50710.027332000005 2025-11-17,08:58:54.000,321,11084356,-795,0,1763369933,15159.048755119999,177.92913419999968,50710.03431912 2025-11-17,08:58:55.000,321,11084212,-795,0,1763369934,15159.18348131999,177.96437985000375,50710.027332000005 2025-11-17,08:58:56.000,321,11084357,-795,0,1763369935,15159.14306345999,178.01372375999927,50709.98540928 2025-11-17,08:58:57.000,321,11084505,-755,0,1763369936,15159.12285452999,177.9432324599984,50709.97143504001 2025-11-17,08:58:58.000,321,11084349,-795,0,1763369937,15159.156536079994,177.99962550000055,50710.04130624 2025-11-17,08:58:59.000,321,11084436,-795,0,1763369938,15159.102645599989,177.9573307200044,50709.94348656 2025-11-17,08:59:00.000,321,11084250,-795,0,1763369939,15159.217162869994,177.96437985000375,50709.82470552 2025-11-17,08:59:01.000,321,11084403,-795,0,1763369940,15159.028546189998,177.95028158999776,50709.78278280001 2025-11-17,08:59:02.000,321,11084455,-795,0,1763369941,15159.20369024999,177.99962550000055,50710.01335776 2025-11-17,08:59:03.000,321,11084243,-795,0,1763369942,15159.109381909999,178.04896941000334,50709.92252520001 2025-11-17,08:59:04.000,321,11084450,-795,0,1763369943,15159.089172979999,178.0912641899995,50710.03431912 2025-11-17,08:59:05.000,321,11084264,-795,0,1763369944,15159.042018809989,177.97847811000247,50709.978422160006 2025-11-17,08:59:06.000,321,11084474,-795,0,1763369945,15159.021809879989,178.08421506000013,50710.04829336001 2025-11-17,08:59:07.000,321,11084249,-795,0,1763369946,15159.062227739989,178.04896941000334,50709.91553808 2025-11-17,08:59:08.000,321,11084591,-795,0,1763369947,15159.12285452999,178.07716593000077,50709.94348656 2025-11-17,08:59:09.000,321,11084377,-795,0,1763369948,15159.055491429994,178.27454157000466,50709.95047368001 2025-11-17,08:59:10.000,321,11084457,-795,0,1763369949,15159.102645599989,178.14765723000164,50709.96444792 2025-11-17,08:59:11.000,321,11084371,-795,0,1763369950,15159.068964049999,178.04192028000398,50709.84566688 2025-11-17,08:59:12.000,321,11084285,-795,0,1763369951,15159.095909289994,178.0912641899995,50709.99938352001 2025-11-17,08:59:13.000,321,11084201,-795,0,1763369952,15159.035282499994,178.03487115000462,50710.04130624 2025-11-17,08:59:14.000,321,11084267,-795,0,1763369953,15159.156536079994,178.04192028000398,50710.04829336001 2025-11-17,08:59:15.000,321,11084448,-795,0,1763369954,15159.156536079994,178.2040502700038,50709.96444792 2025-11-17,08:59:16.000,321,11084328,-795,0,1763369955,15159.16327238999,178.14060810000228,50710.05528048 2025-11-17,08:59:17.000,321,11084456,-795,0,1763369956,15159.176745009994,178.3168363500008,50709.978422160006 2025-11-17,08:59:18.000,321,11084288,-795,0,1763369957,15159.34515275999,178.17585374999908,50710.08322896 2025-11-17,08:59:19.000,321,11084391,-795,0,1763369958,15159.27105335,178.1899520099978,50710.08322896 2025-11-17,08:59:20.000,321,11084290,-795,0,1763369959,15159.217162869994,178.19700114000443,50710.13912592001 2025-11-17,08:59:21.000,321,11084476,-795,0,1763369960,15159.22389917999,178.02077288999863,50709.908550960005 2025-11-17,08:59:22.000,321,11084289,-795,0,1763369961,15159.217162869994,178.12650984000356,50710.05528048 2025-11-17,08:59:23.000,321,11084082,-795,0,1763369962,15159.378834309995,178.154706360001,50710.18803576001 2025-11-17,08:59:24.000,321,11084417,-795,0,1763369963,15159.27105335,178.09831331999885,50710.10419032 2025-11-17,08:59:25.000,321,11084279,-795,0,1763369964,15159.32494382999,178.1053624499982,50710.16707440001 2025-11-17,08:59:26.000,321,11084312,-795,0,1763369965,15159.39230693,178.16175549000036,50710.10419032 2025-11-17,08:59:27.000,321,11084133,-795,0,1763369966,15159.399043239995,178.11241158000485,50710.0622676 2025-11-17,08:59:28.000,321,11084348,-795,0,1763369967,15159.358625379995,177.9714289800031,50710.3417524 2025-11-17,08:59:29.000,321,11084214,-795,0,1763369968,15159.38557061999,178.14765723000164,50710.097203200006 2025-11-17,08:59:30.000,321,11084323,-795,0,1763369969,15159.358625379995,178.13355897000292,50710.21598424001 2025-11-17,08:59:31.000,321,11084042,-795,0,1763369970,15159.217162869994,178.07716593000077,50709.94348656 2025-11-17,08:59:32.000,321,11084340,-795,0,1763369971,15159.33168014,178.0560185400027,50709.92252520001 2025-11-17,08:59:33.000,321,11084198,-795,0,1763369972,15159.33168014,178.03487115000462,50710.10419032 2025-11-17,08:59:34.000,321,11084326,-795,0,1763369973,15159.318207519995,178.1194607100042,50710.09021608001 2025-11-17,08:59:35.000,321,11084406,-795,0,1763369974,15159.31147121,178.03487115000462,50710.06925472001 2025-11-17,08:59:36.000,321,11084266,-795,0,1763369975,15159.33168014,177.9925763700012,50710.03431912 2025-11-17,08:59:37.000,321,11084357,-795,0,1763369976,15159.34515275999,178.07716593000077,50709.978422160006 2025-11-17,08:59:38.000,321,11084363,-795,0,1763369977,15159.257580729995,178.04896941000334,50710.05528048 2025-11-17,08:59:39.000,321,11084286,-795,0,1763369978,15159.338416449995,177.9925763700012,50709.908550960005 2025-11-17,08:59:40.000,321,11084266,-795,0,1763369979,15159.318207519995,177.95028158999776,50709.99938352001 2025-11-17,08:59:41.000,321,11084388,-795,0,1763369980,15159.29126228,178.08421506000013,50709.84566688 2025-11-17,08:59:42.000,321,11084500,-795,0,1763369981,15159.29126228,177.95028158999776,50709.89457672 2025-11-17,08:59:43.000,321,11084091,-795,0,1763369982,15159.38557061999,177.92208507000032,50709.957460800004 2025-11-17,08:59:44.000,321,11084363,-795,0,1763369983,15159.39230693,177.92208507000032,50710.04130624 2025-11-17,08:59:45.000,321,11084269,-795,0,1763369984,15159.49335158,177.85159376999945,50709.94348656 2025-11-17,08:59:46.000,321,11084327,-795,0,1763369985,15159.46640633999,177.9925763700012,50710.06925472001 2025-11-17,08:59:47.000,321,11084631,-795,0,1763369986,15159.42598847999,177.8727411600048,50709.92252520001 2025-11-17,08:59:48.000,321,11084411,-795,0,1763369987,15159.45293372,177.8586428999988,50709.90156384001 2025-11-17,08:59:49.000,321,11084529,-795,0,1763369988,15159.46640633999,177.91503594000096,50709.90156384001 2025-11-17,08:59:50.000,321,11084311,-795,0,1763369989,15159.42598847999,177.83749551000074,50709.92252520001 2025-11-17,08:59:51.000,321,11084246,-795,0,1763369990,15159.36536168999,177.7599550800005,50709.789769920004 2025-11-17,08:59:52.000,321,11084216,-795,0,1763369991,15159.48661526999,177.73175856000307,50709.86662824 2025-11-17,08:59:53.000,321,11084311,-795,0,1763369992,15159.47314265,177.71061116999772,50709.929512320006 2025-11-17,08:59:54.000,321,11084477,-795,0,1763369993,15159.479878959995,177.83044638000138,50709.94348656 2025-11-17,08:59:55.000,321,11084358,-795,0,1763369994,15159.560714679996,177.75290595000115,50709.79675704 2025-11-17,08:59:56.000,321,11084226,-795,0,1763369995,15159.45293372,177.8092989900033,50709.908550960005 2025-11-17,08:59:57.000,321,11084300,-795,0,1763369996,15159.46640633999,177.79520073000458,50709.908550960005 2025-11-17,08:59:58.000,321,11084381,-795,0,1763369997,15159.53376944,177.77405333999923,50709.8875896 2025-11-17,08:59:59.000,321,11084408,-795,0,1763369998,15159.48661526999,177.8586428999988,50709.8875896 2025-11-17,09:00:00.000,321,11084267,-795,0,1763369999,15159.601132539996,177.79520073000458,50709.978422160006 2025-11-17,09:00:01.000,321,11084342,-715,0,1763370000,15159.338416449995,177.78815159999795,50709.93649944 2025-11-17,09:00:02.000,321,11084369,-795,0,1763370001,15159.399043239995,177.7458568200018,50709.75483432001 2025-11-17,09:00:03.000,321,11084160,-795,0,1763370002,15159.44619740999,177.73175856000307,50709.93649944 2025-11-17,09:00:04.000,321,11084237,-795,0,1763370003,15159.56745098999,177.79520073000458,50709.87361536 2025-11-17,09:00:05.000,321,11084351,-795,0,1763370004,15159.378834309995,177.85159376999945,50709.83867976 2025-11-17,09:00:06.000,321,11084264,-795,0,1763370005,15159.439461099995,177.9079868100016,50710.02034488001 2025-11-17,09:00:07.000,321,11084515,-795,0,1763370006,15159.42598847999,177.81634812000266,50709.96444792 2025-11-17,09:00:08.000,321,11084367,-795,0,1763370007,15159.49335158,177.7811024699986,50709.90156384001 2025-11-17,09:00:09.000,321,11084533,-795,0,1763370008,15159.43272479,177.76700420999987,50709.859641120005 2025-11-17,09:00:10.000,321,11084356,-795,0,1763370009,15159.49335158,177.81634812000266,50709.91553808 2025-11-17,09:00:11.000,321,11084375,-795,0,1763370010,15159.30473489999,177.82339725000202,50709.60111768 2025-11-17,09:00:12.000,321,11084461,-795,0,1763370011,15159.52703312999,177.75290595000115,50709.98540928 2025-11-17,09:00:13.000,321,11084422,-795,0,1763370012,15159.587659919991,177.79520073000458,50709.94348656 2025-11-17,09:00:14.000,321,11084355,-795,0,1763370013,15159.49335158,177.83749551000074,50709.99938352001 2025-11-17,09:00:15.000,321,11084254,-795,0,1763370014,15159.439461099995,177.9079868100016,50709.978422160006 2025-11-17,09:00:16.000,321,11084417,-795,0,1763370015,15159.540505749996,177.82339725000202,50709.88060248001 2025-11-17,09:00:17.000,321,11084282,-795,0,1763370016,15159.51356051,177.83749551000074,50709.95047368001 2025-11-17,09:00:18.000,321,11084450,-795,0,1763370017,15159.61460516,177.73880769000243,50710.027332000005 2025-11-17,09:00:19.000,321,11084418,-795,0,1763370018,15159.601132539996,177.91503594000096,50709.90156384001 2025-11-17,09:00:20.000,321,11084344,-795,0,1763370019,15159.59439623,177.91503594000096,50709.95047368001 2025-11-17,09:00:21.000,321,11084386,-795,0,1763370020,15159.500087889995,177.80224986000394,50709.761821440006 2025-11-17,09:00:22.000,321,11084355,-795,0,1763370021,15159.628077779991,177.76700420999987,50709.72688584 2025-11-17,09:00:23.000,321,11084151,-795,0,1763370022,15159.5741873,177.9079868100016,50709.929512320006 2025-11-17,09:00:24.000,321,11084151,-795,0,1763370023,15159.655023020001,177.8092989900033,50709.93649944 2025-11-17,09:00:25.000,321,11084377,-795,0,1763370024,15159.540505749996,177.78815159999795,50709.88060248001 2025-11-17,09:00:26.000,321,11084349,-795,0,1763370025,15159.702177189996,177.68241465000028,50709.99938352001 2025-11-17,09:00:27.000,321,11084299,-795,0,1763370026,15159.601132539996,177.75290595000115,50709.8875896 2025-11-17,09:00:28.000,321,11084432,-795,0,1763370027,15159.735858740001,177.58372683000198,50709.95047368001 2025-11-17,09:00:29.000,321,11084370,-795,0,1763370028,15159.695440880001,177.65421813000285,50710.10419032 2025-11-17,09:00:30.000,321,11084407,-795,0,1763370029,15159.715649810001,177.73880769000243,50709.89457672 2025-11-17,09:00:31.000,321,11084525,-795,0,1763370030,15159.5741873,177.61192334999942,50709.71291160001 2025-11-17,09:00:32.000,321,11084354,-795,0,1763370031,15159.796485530002,177.71061116999772,50709.89457672 2025-11-17,09:00:33.000,321,11084278,-795,0,1763370032,15159.729122429992,177.6471690000035,50709.908550960005 2025-11-17,09:00:34.000,321,11084422,-795,0,1763370033,15159.749331359992,177.64011987000413,50709.97143504001 2025-11-17,09:00:35.000,321,11084260,-795,0,1763370034,15159.702177189996,177.64011987000413,50709.978422160006 2025-11-17,09:00:36.000,321,11084319,-795,0,1763370035,15159.749331359992,177.52028466000047,50709.978422160006 2025-11-17,09:00:37.000,321,11084362,-795,0,1763370036,15159.776276600001,177.63307074000477,50710.027332000005 2025-11-17,09:00:38.000,321,11084323,-795,0,1763370037,15159.749331359992,177.52028466000047,50709.97143504001 2025-11-17,09:00:39.000,321,11084358,-795,0,1763370038,15159.769540289992,177.5625794400039,50710.02034488001 2025-11-17,09:00:40.000,321,11084320,-795,0,1763370039,15159.789749219992,177.47094074999768,50710.03431912 2025-11-17,09:00:41.000,321,11084351,-795,0,1763370040,15159.722386119996,177.52733378999983,50709.88060248001 2025-11-17,09:00:42.000,321,11084471,-795,0,1763370041,15159.675231950001,177.50618640000175,50709.84566688 2025-11-17,09:00:43.000,321,11084373,-795,0,1763370042,15159.762803979997,177.52028466000047,50709.92252520001 2025-11-17,09:00:44.000,321,11084386,-795,0,1763370043,15159.769540289992,177.57667770000262,50709.95047368001 2025-11-17,09:00:45.000,321,11084391,-795,0,1763370044,15159.823430769997,177.4991372700024,50709.92252520001 2025-11-17,09:00:46.000,321,11084327,-795,0,1763370045,15159.762803979997,177.44274423000024,50709.97143504001 2025-11-17,09:00:47.000,321,11084362,-795,0,1763370046,15159.762803979997,177.5132355300011,50709.98540928 2025-11-17,09:00:48.000,321,11084359,-795,0,1763370047,15159.708913499991,177.4497933599996,50709.88060248001 2025-11-17,09:00:49.000,321,11084488,-795,0,1763370048,15159.742595049996,177.49208814000303,50709.94348656 2025-11-17,09:00:50.000,321,11084370,-795,0,1763370049,15159.668495639991,177.46389161999832,50709.91553808 2025-11-17,09:00:51.000,321,11084372,-795,0,1763370050,15159.681968259996,177.3863511899981,50709.810731280006 2025-11-17,09:00:52.000,321,11084445,-795,0,1763370051,15159.735858740001,177.4497933599996,50709.88060248001 2025-11-17,09:00:53.000,321,11084286,-795,0,1763370052,15159.769540289992,177.46389161999832,50709.761821440006 2025-11-17,09:00:54.000,321,11084276,-795,0,1763370053,15159.843639699997,177.3863511899981,50709.908550960005 2025-11-17,09:00:55.000,321,11084340,-795,0,1763370054,15159.850376009992,177.35815467000066,50710.00637064 2025-11-17,09:00:56.000,321,11084260,-795,0,1763370055,15159.897530180002,177.35815467000066,50710.076241840005 2025-11-17,09:00:57.000,321,11084305,-795,0,1763370056,15159.830167079992,177.40749858000345,50710.00637064 2025-11-17,09:00:58.000,321,11084461,-795,0,1763370057,15159.978365900002,177.4004494500041,50710.11117744 2025-11-17,09:00:59.000,321,11084397,-795,0,1763370058,15159.857112320002,177.33700728000258,50710.09021608001 2025-11-17,09:01:00.000,321,11084393,-795,0,1763370059,15159.789749219992,177.4145477100028,50710.04829336001 2025-11-17,09:01:01.000,321,11084201,-795,0,1763370060,15159.884057559997,177.3863511899981,50709.84566688 2025-11-17,09:01:02.000,321,11084233,-795,0,1763370061,15159.823430769997,177.24536859000364,50709.859641120005 2025-11-17,09:01:03.000,321,11084445,-795,0,1763370062,15159.890793869992,177.25946685000235,50709.94348656 2025-11-17,09:01:04.000,321,11084347,-795,0,1763370063,15159.917739110002,177.30881075999787,50710.04130624 2025-11-17,09:01:05.000,321,11084321,-795,0,1763370064,15159.958156970002,177.29471249999915,50709.978422160006 2025-11-17,09:01:06.000,321,11084201,-795,0,1763370065,15159.911002799992,177.17487729000277,50709.87361536 2025-11-17,09:01:07.000,321,11084360,-795,0,1763370066,15159.937948040002,177.21012293999956,50710.04130624 2025-11-17,09:01:08.000,321,11084415,-795,0,1763370067,15159.857112320002,177.17487729000277,50709.9923964 2025-11-17,09:01:09.000,321,11084400,-795,0,1763370068,15159.890793869992,177.25946685000235,50710.02034488001 2025-11-17,09:01:10.000,321,11084328,-635,0,1763370069,15159.917739110002,177.2030738100002,50709.8875896 2025-11-17,09:01:11.000,321,11084201,-795,0,1763370070,15159.897530180002,177.1889755500015,50709.94348656 2025-11-17,09:01:12.000,321,11084297,-795,0,1763370071,15159.944684349997,177.18192642000213,50710.02034488001 2025-11-17,09:01:13.000,321,11084474,-795,0,1763370072,15159.836903390002,177.1537299000047,50709.908550960005 2025-11-17,09:01:14.000,321,11084233,-795,0,1763370073,15159.877321250002,177.18192642000213,50709.86662824 2025-11-17,09:01:15.000,321,11084301,-795,0,1763370074,15159.978365900002,177.13258250999934,50709.97143504001 2025-11-17,09:01:16.000,321,11084350,-795,0,1763370075,15159.964893279997,177.23831946000428,50709.99938352001 2025-11-17,09:01:17.000,321,11084409,-795,0,1763370076,15159.985102209997,177.1889755500015,50709.93649944 2025-11-17,09:01:18.000,321,11084589,-795,0,1763370077,15159.958156970002,177.19602468000085,50710.097203200006 2025-11-17,09:01:19.000,321,11084419,-795,0,1763370078,15160.065937929998,177.18192642000213,50710.08322896 2025-11-17,09:01:20.000,321,11084527,-795,0,1763370079,15159.998574830002,177.23831946000428,50710.10419032 2025-11-17,09:01:21.000,321,11084339,-795,0,1763370080,15160.025520069998,177.07618947000446,50709.93649944 2025-11-17,09:01:22.000,321,11084506,-795,0,1763370081,15160.018783760002,177.07618947000446,50709.978422160006 2025-11-17,09:01:23.000,321,11084375,-795,0,1763370082,15160.012047449993,177.13258250999934,50710.10419032 2025-11-17,09:01:24.000,321,11084452,-795,0,1763370083,15160.079410549988,177.09733686000254,50710.25091984 2025-11-17,09:01:25.000,321,11084448,-795,0,1763370084,15160.038992690002,177.11848425000062,50710.28585544001 2025-11-17,09:01:26.000,321,11084579,-795,0,1763370085,15159.964893279997,177.13258250999934,50710.125151680004 2025-11-17,09:01:27.000,321,11084413,-795,0,1763370086,15160.113092099993,177.06209120999847,50710.264894080006 2025-11-17,09:01:28.000,321,11084513,-795,0,1763370087,15160.106355789998,177.08323860000382,50710.18803576001 2025-11-17,09:01:29.000,321,11084359,-795,0,1763370088,15160.133301029993,177.01274730000296,50710.23694560001 2025-11-17,09:01:30.000,321,11084321,-795,0,1763370089,15160.207400439998,177.0550420799991,50710.13912592001 2025-11-17,09:01:31.000,321,11084433,-795,0,1763370090,15160.133301029993,177.0056981700036,50710.09021608001 2025-11-17,09:01:32.000,321,11084252,-795,0,1763370091,15159.978365900002,177.01979643000232,50709.92252520001 2025-11-17,09:01:33.000,321,11084276,-795,0,1763370092,15160.146773649998,177.01274730000296,50710.20899712 2025-11-17,09:01:34.000,321,11084343,-795,0,1763370093,15160.187191509998,176.99159991000488,50710.20899712 2025-11-17,09:01:35.000,321,11084327,-795,0,1763370094,15160.214136749993,176.98455077999824,50710.195022880005 2025-11-17,09:01:36.000,321,11084161,-795,0,1763370095,15160.220873059989,176.9422560000021,50710.1321388 2025-11-17,09:01:37.000,321,11084440,-795,0,1763370096,15160.220873059989,176.98455077999824,50710.11117744 2025-11-17,09:01:38.000,321,11084373,-795,0,1763370097,15160.247818299998,177.03389469000103,50710.18104864 2025-11-17,09:01:39.000,321,11084308,-795,0,1763370098,15160.294972469994,176.93520687000273,50710.17406152 2025-11-17,09:01:40.000,321,11084317,-795,0,1763370099,15160.254554609994,176.93520687000273,50710.13912592001 2025-11-17,09:01:41.000,321,11084304,-795,0,1763370100,15160.025520069998,176.921108610004,50709.99938352001 2025-11-17,09:01:42.000,321,11084385,-795,0,1763370101,15160.247818299998,176.85061731000314,50710.195022880005 2025-11-17,09:01:43.000,321,11084437,-795,0,1763370102,15160.220873059989,176.90701034999802,50710.25091984 2025-11-17,09:01:44.000,321,11084321,-795,0,1763370103,15160.335390329994,176.85061731000314,50710.125151680004 2025-11-17,09:01:45.000,321,11084428,-795,0,1763370104,15160.227609369998,176.86471557000186,50710.146113040006 2025-11-17,09:01:46.000,321,11084375,-795,0,1763370105,15160.261290919989,176.9563542600008,50710.09021608001 2025-11-17,09:01:47.000,321,11084398,-795,0,1763370106,15160.42969867,176.86471557000186,50710.18104864 2025-11-17,09:01:48.000,321,11084230,-795,0,1763370107,15160.315181399994,176.98455077999824,50710.22297136 2025-11-17,09:01:49.000,321,11084214,-795,0,1763370108,15160.214136749993,176.8576664400025,50710.25091984 2025-11-17,09:01:50.000,321,11084411,-715,0,1763370109,15160.261290919989,176.84356818000379,50710.16707440001 2025-11-17,09:01:51.000,321,11084172,-795,0,1763370110,15160.268027229999,176.794224270001,50710.15310016 2025-11-17,09:01:52.000,321,11084312,-795,0,1763370111,15160.268027229999,176.93520687000273,50710.076241840005 2025-11-17,09:01:53.000,321,11084472,-795,0,1763370112,15160.247818299998,176.83651905000443,50710.18104864 2025-11-17,09:01:54.000,321,11084243,-795,0,1763370113,15160.321917709989,176.8294699199978,50710.17406152 2025-11-17,09:01:55.000,321,11084338,-795,0,1763370114,15160.328654019999,176.84356818000379,50710.097203200006 2025-11-17,09:01:56.000,321,11084290,-795,0,1763370115,15160.301708779989,176.7448803599982,50710.1321388 2025-11-17,09:01:57.000,321,11084370,-795,0,1763370116,15160.268027229999,176.87176470000122,50710.08322896 2025-11-17,09:01:58.000,321,11084338,-795,0,1763370117,15160.34212663999,176.68848732000333,50710.292842560004 2025-11-17,09:01:59.000,321,11084292,-795,0,1763370118,15160.294972469994,176.80127340000035,50710.1321388 2025-11-17,09:02:00.000,321,11084257,-795,0,1763370119,15160.315181399994,176.82242078999843,50710.32079104 2025-11-17,09:02:01.000,321,11084308,-795,0,1763370120,15160.301708779989,176.78012601000228,50710.16008728 2025-11-17,09:02:02.000,321,11084474,-795,0,1763370121,15160.261290919989,176.78012601000228,50710.22297136 2025-11-17,09:02:03.000,321,11084325,-795,0,1763370122,15160.416226049994,176.7448803599982,50710.36970088 2025-11-17,09:02:04.000,321,11084272,-795,0,1763370123,15160.36233556999,176.7096347100014,50710.35572664001 2025-11-17,09:02:05.000,321,11084375,-795,0,1763370124,15160.38254449999,176.78012601000228,50710.28585544001 2025-11-17,09:02:06.000,321,11084385,-795,0,1763370125,15160.38254449999,176.73783122999885,50710.40463648001 2025-11-17,09:02:07.000,321,11084423,-795,0,1763370126,15160.40275342999,176.73783122999885,50710.264894080006 2025-11-17,09:02:08.000,321,11084418,-795,0,1763370127,15160.369071879999,176.77307688000292,50710.22297136 2025-11-17,09:02:09.000,321,11084286,-795,0,1763370128,15160.375808189994,176.67438906000461,50710.11117744 2025-11-17,09:02:10.000,321,11084351,-795,0,1763370129,15160.47011653,176.75192949000484,50710.21598424001 2025-11-17,09:02:11.000,321,11084376,-795,0,1763370130,15160.321917709989,176.7096347100014,50710.05528048 2025-11-17,09:02:12.000,321,11084328,-795,0,1763370131,15160.396017119994,176.63914341000054,50710.28585544001 2025-11-17,09:02:13.000,321,11084317,-795,0,1763370132,15160.456643909994,176.6955364500027,50710.20201 2025-11-17,09:02:14.000,321,11084369,-795,0,1763370133,15160.52400700999,176.7096347100014,50710.3417524 2025-11-17,09:02:15.000,321,11084414,-795,0,1763370134,15160.42296235999,176.7307820999995,50710.243932720005 2025-11-17,09:02:16.000,321,11084391,-795,0,1763370135,15160.50379807999,176.66029079999862,50710.20899712 2025-11-17,09:02:17.000,321,11084314,-795,0,1763370136,15160.517270699995,176.67438906000461,50710.38367512001 2025-11-17,09:02:18.000,321,11084289,-795,0,1763370137,15160.47011653,176.7096347100014,50710.04130624 2025-11-17,09:02:19.000,321,11084498,-795,0,1763370138,15160.49032546,176.60389776000375,50710.20201 2025-11-17,09:02:20.000,321,11084389,-795,0,1763370139,15160.52400700999,176.6461925399999,50710.28585544001 2025-11-17,09:02:21.000,321,11084289,-795,0,1763370140,15160.416226049994,176.68143819000397,50710.00637064 2025-11-17,09:02:22.000,321,11084483,-795,0,1763370141,15160.537479629995,176.63914341000054,50710.35572664001 2025-11-17,09:02:23.000,321,11084482,-795,0,1763370142,15160.49032546,176.63914341000054,50710.10419032 2025-11-17,09:02:24.000,321,11084362,-795,0,1763370143,15160.42969867,176.6109468900031,50710.18803576001 2025-11-17,09:02:25.000,321,11084224,-795,0,1763370144,15160.49032546,176.65324166999926,50710.20201 2025-11-17,09:02:26.000,321,11084389,-795,0,1763370145,15160.52400700999,176.5827503699984,50710.20899712 2025-11-17,09:02:27.000,321,11084400,-795,0,1763370146,15160.537479629995,176.65324166999926,50710.18104864 2025-11-17,09:02:28.000,321,11084460,-795,0,1763370147,15160.517270699995,176.7307820999995,50710.15310016 2025-11-17,09:02:29.000,321,11084481,-795,0,1763370148,15160.557688559995,176.71668384000077,50710.27886832 2025-11-17,09:02:30.000,321,11084467,-795,0,1763370149,15160.4499076,176.56160298000032,50710.11117744 2025-11-17,09:02:31.000,321,11084416,-795,0,1763370150,15160.416226049994,176.5122590700048,50710.00637064 2025-11-17,09:02:32.000,321,11084404,-795,0,1763370151,15160.40948974,176.5968486300044,50710.04829336001 2025-11-17,09:02:33.000,321,11084324,-795,0,1763370152,15160.48358914999,176.5827503699984,50710.18803576001 2025-11-17,09:02:34.000,321,11084514,-795,0,1763370153,15160.577897489995,176.65324166999926,50710.2718812 2025-11-17,09:02:35.000,321,11084451,-795,0,1763370154,15160.60484272999,176.63209428000118,50710.243932720005 2025-11-17,09:02:36.000,321,11084326,-795,0,1763370155,15160.577897489995,176.7096347100014,50710.20899712 2025-11-17,09:02:37.000,321,11084460,-795,0,1763370156,15160.618315349995,176.6461925399999,50710.32777816 2025-11-17,09:02:38.000,321,11084303,-795,0,1763370157,15160.62505165999,176.55455385000096,50710.292842560004 2025-11-17,09:02:39.000,321,11084326,-795,0,1763370158,15160.56442486999,176.6955364500027,50710.34873952 2025-11-17,09:02:40.000,321,11084258,-795,0,1763370159,15160.598106419995,176.61799602000247,50710.376688 2025-11-17,09:02:41.000,321,11084335,-795,0,1763370160,15160.48358914999,176.62504515000182,50710.0622676 2025-11-17,09:02:42.000,321,11084270,-795,0,1763370161,15160.6519969,176.58979949999775,50710.16707440001 2025-11-17,09:02:43.000,321,11084359,-795,0,1763370162,15160.64526058999,176.56865210999968,50710.32079104 2025-11-17,09:02:44.000,321,11084479,-795,0,1763370163,15160.60484272999,176.58979949999775,50710.28585544001 2025-11-17,09:02:45.000,321,11084384,-795,0,1763370164,15160.54421593999,176.61799602000247,50710.35572664001 2025-11-17,09:02:46.000,321,11084431,-795,0,1763370165,15160.63178797,176.54045559000224,50710.35572664001 2025-11-17,09:02:47.000,321,11084323,-795,0,1763370166,15160.58463379999,176.66029079999862,50710.32079104 2025-11-17,09:02:48.000,321,11084305,-795,0,1763370167,15160.6519969,176.57570123999903,50710.32777816 2025-11-17,09:02:49.000,321,11084249,-795,0,1763370168,15160.53074332,176.71668384000077,50710.243932720005 2025-11-17,09:02:50.000,321,11084321,-795,0,1763370169,15160.62505165999,176.67438906000461,50710.35572664001 2025-11-17,09:02:51.000,321,11084345,-795,0,1763370170,15160.59137011,176.55455385000096,50710.18803576001 2025-11-17,09:02:52.000,321,11084332,-795,0,1763370171,15160.598106419995,176.6955364500027,50710.32079104 2025-11-17,09:02:53.000,321,11084534,-795,0,1763370172,15160.64526058999,176.66029079999862,50710.313803920006 2025-11-17,09:02:54.000,321,11084273,-795,0,1763370173,15160.59137011,176.53340646000288,50710.28585544001 2025-11-17,09:02:55.000,321,11084298,-795,0,1763370174,15160.6519969,176.5827503699984,50710.21598424001 2025-11-17,09:02:56.000,321,11084340,-795,0,1763370175,15160.66546951999,176.63209428000118,50710.33476528001 2025-11-17,09:02:57.000,321,11084303,-795,0,1763370176,15160.598106419995,176.3853747300018,50710.38367512001 2025-11-17,09:02:58.000,321,11084343,-795,0,1763370177,15160.57116118,176.52635733000352,50710.35572664001 2025-11-17,09:02:59.000,321,11084448,-795,0,1763370178,15160.68567844999,176.4840625500001,50710.28585544001 2025-11-17,09:03:00.000,321,11084302,-795,0,1763370179,15160.678942139995,176.57570123999903,50710.16008728 2025-11-17,09:03:01.000,321,11084288,-795,0,1763370180,15160.68567844999,176.58979949999775,50709.9923964 2025-11-17,09:03:02.000,321,11084243,-795,0,1763370181,15160.618315349995,176.43471864000458,50710.243932720005 2025-11-17,09:03:03.000,321,11084318,-795,0,1763370182,15160.678942139995,176.56160298000032,50710.18803576001 2025-11-17,09:03:04.000,321,11084318,-795,0,1763370183,15160.71262369,176.3642273400037,50710.32079104 2025-11-17,09:03:05.000,321,11084514,-795,0,1763370184,15160.64526058999,176.42062037999858,50710.20201 2025-11-17,09:03:06.000,321,11084340,-795,0,1763370185,15160.58463379999,176.35717821000435,50710.2718812 2025-11-17,09:03:07.000,321,11084205,-795,0,1763370186,15160.56442486999,176.60389776000375,50710.34873952 2025-11-17,09:03:08.000,321,11084408,-795,0,1763370187,15160.638524279995,176.50520993999817,50710.35572664001 2025-11-17,09:03:09.000,321,11084416,-635,0,1763370188,15160.678942139995,176.54045559000224,50710.4465592 2025-11-17,09:03:10.000,321,11084351,-795,0,1763370189,15160.67220583,176.5827503699984,50710.411623600005 2025-11-17,09:03:11.000,321,11084407,-795,0,1763370190,15160.598106419995,176.5122590700048,50710.21598424001 2025-11-17,09:03:12.000,321,11084420,-795,0,1763370191,15160.598106419995,176.51930820000416,50710.20201 2025-11-17,09:03:13.000,321,11084384,-795,0,1763370192,15160.800195719996,176.4840625500001,50710.39066224 2025-11-17,09:03:14.000,321,11084366,-795,0,1763370193,15160.71262369,176.5475047200016,50710.411623600005 2025-11-17,09:03:15.000,321,11084331,-795,0,1763370194,15160.66546951999,176.49111167999945,50710.411623600005 2025-11-17,09:03:16.000,321,11084409,-795,0,1763370195,15160.71262369,176.51930820000416,50710.32777816 2025-11-17,09:03:17.000,321,11084268,-795,0,1763370196,15160.70588737999,176.44176777000393,50710.432584960006 2025-11-17,09:03:18.000,321,11084421,-795,0,1763370197,15160.75304155,176.4488169000033,50710.50944328 2025-11-17,09:03:19.000,321,11084184,-795,0,1763370198,15160.719359999996,176.55455385000096,50710.530404640005 2025-11-17,09:03:20.000,321,11084356,-795,0,1763370199,15160.719359999996,176.49111167999945,50710.48848192 2025-11-17,09:03:21.000,321,11084317,-795,0,1763370200,15160.6519969,176.56160298000032,50710.28585544001 2025-11-17,09:03:22.000,321,11084413,-795,0,1763370201,15160.66546951999,176.51930820000416,50710.50245616001 2025-11-17,09:03:23.000,321,11084364,-795,0,1763370202,15160.75304155,176.5827503699984,50710.49546904 2025-11-17,09:03:24.000,321,11084386,-795,0,1763370203,15160.678942139995,176.49111167999945,50710.56534024 2025-11-17,09:03:25.000,321,11084447,-795,0,1763370204,15160.71262369,176.50520993999817,50710.50944328 2025-11-17,09:03:26.000,321,11084302,-795,0,1763370205,15160.79345941,176.5475047200016,50710.71905688001 2025-11-17,09:03:27.000,321,11084349,-795,0,1763370206,15160.699151069995,176.56160298000032,50710.54437888 2025-11-17,09:03:28.000,321,11084344,-795,0,1763370207,15160.867558819991,176.5968486300044,50710.5863016 2025-11-17,09:03:29.000,321,11084337,-795,0,1763370208,15160.779986789996,176.52635733000352,50710.579314480005 2025-11-17,09:03:30.000,321,11084299,-795,0,1763370209,15160.71262369,176.43471864000458,50710.54437888 2025-11-17,09:03:31.000,321,11084636,-795,0,1763370210,15160.67220583,176.53340646000288,50710.42559784001 2025-11-17,09:03:32.000,321,11084474,-795,0,1763370211,15160.69241476,176.5122590700048,50710.46752056 2025-11-17,09:03:33.000,321,11084407,-795,0,1763370212,15160.81366834,176.39242386000114,50710.4465592 2025-11-17,09:03:34.000,321,11084458,-795,0,1763370213,15160.847349889991,176.4488169000033,50710.54437888 2025-11-17,09:03:35.000,321,11084403,-795,0,1763370214,15160.79345941,176.43471864000458,50710.460533440004 2025-11-17,09:03:36.000,321,11084359,-795,0,1763370215,15160.847349889991,176.4488169000033,50710.42559784001 2025-11-17,09:03:37.000,321,11084354,-795,0,1763370216,15160.907976679991,176.4840625500001,50710.50245616001 2025-11-17,09:03:38.000,321,11084451,-795,0,1763370217,15160.894504060001,176.51930820000416,50710.481494800006 2025-11-17,09:03:39.000,321,11084383,-795,0,1763370218,15160.955130850001,176.4981608099988,50710.60726296 2025-11-17,09:03:40.000,321,11084299,-795,0,1763370219,15160.914712990001,176.43471864000458,50710.60726296 2025-11-17,09:03:41.000,321,11084257,-795,0,1763370220,15160.806932029991,176.5827503699984,50710.16008728 2025-11-17,09:03:42.000,321,11084404,-795,0,1763370221,15160.8540862,176.47701342000073,50710.600275840006 2025-11-17,09:03:43.000,321,11084422,-795,0,1763370222,15160.800195719996,176.40652211999986,50710.5863016 2025-11-17,09:03:44.000,321,11084381,-795,0,1763370223,15160.874295130001,176.4981608099988,50710.50245616001 2025-11-17,09:03:45.000,321,11084286,-795,0,1763370224,15160.901240369996,176.35717821000435,50710.42559784001 2025-11-17,09:03:46.000,321,11084377,-795,0,1763370225,15160.894504060001,176.3642273400037,50710.59328872001 2025-11-17,09:03:47.000,321,11084243,-795,0,1763370226,15160.968603469992,176.4488169000033,50710.60726296 2025-11-17,09:03:48.000,321,11084397,-795,0,1763370227,15160.941658229996,176.17390082999918,50710.45354632001 2025-11-17,09:03:49.000,321,11084394,-795,0,1763370228,15160.894504060001,176.336030819999,50710.55835312 2025-11-17,09:03:50.000,321,11084424,-795,0,1763370229,15160.907976679991,176.32898168999964,50710.5164304 2025-11-17,09:03:51.000,321,11084426,-795,0,1763370230,15160.881031439996,176.35717821000435,50710.45354632001 2025-11-17,09:03:52.000,321,11084468,-795,0,1763370231,15160.867558819991,176.30783430000156,50710.292842560004 2025-11-17,09:03:53.000,321,11084373,-795,0,1763370232,15160.975339780001,176.3642273400037,50710.57232736001 2025-11-17,09:03:54.000,321,11084488,-795,0,1763370233,15160.982076089997,176.2514412599994,50710.54437888 2025-11-17,09:03:55.000,321,11084313,-795,0,1763370234,15160.968603469992,176.39242386000114,50710.530404640005 2025-11-17,09:03:56.000,321,11084216,-795,0,1763370235,15160.968603469992,176.28668691000348,50710.67713416 2025-11-17,09:03:57.000,321,11084360,-795,0,1763370236,15160.914712990001,176.22324474000197,50710.60726296 2025-11-17,09:03:58.000,321,11084350,-795,0,1763370237,15161.002285019997,176.30783430000156,50710.55835312 2025-11-17,09:03:59.000,321,11084380,-795,0,1763370238,15161.022493949997,176.3853747300018,50710.64219856001 2025-11-17,09:04:00.000,321,11084312,-795,0,1763370239,15160.955130850001,176.21619561000261,50710.4465592 2025-11-17,09:04:01.000,321,11084299,-795,0,1763370240,15160.874295130001,176.3642273400037,50710.57232736001 2025-11-17,09:04:02.000,321,11084263,-795,0,1763370241,15160.921449299996,176.27963778000412,50710.41861072 2025-11-17,09:04:03.000,321,11084219,-795,0,1763370242,15160.928185609991,176.43471864000458,50710.432584960006 2025-11-17,09:04:04.000,321,11084356,-795,0,1763370243,15161.049439189992,176.23029387000133,50710.53739176 2025-11-17,09:04:05.000,321,11084483,-795,0,1763370244,15161.002285019997,176.2514412599994,50710.411623600005 2025-11-17,09:04:06.000,321,11084395,-795,0,1763370245,15160.961867159996,176.47701342000073,50710.55835312 2025-11-17,09:04:07.000,321,11084352,-715,0,1763370246,15160.961867159996,176.40652211999986,50710.60726296 2025-11-17,09:04:08.000,321,11084342,-795,0,1763370247,15161.015757640002,176.27963778000412,50710.600275840006 2025-11-17,09:04:09.000,321,11084422,-795,0,1763370248,15160.982076089997,176.28668691000348,50710.5164304 2025-11-17,09:04:10.000,321,11084350,-795,0,1763370249,15160.968603469992,176.24439213000005,50710.726044 2025-11-17,09:04:11.000,321,11084399,-795,0,1763370250,15160.847349889991,176.37832560000243,50710.40463648001 2025-11-17,09:04:12.000,321,11084402,-795,0,1763370251,15160.874295130001,176.28668691000348,50710.50245616001 2025-11-17,09:04:13.000,321,11084343,-795,0,1763370252,15160.874295130001,176.3642273400037,50710.600275840006 2025-11-17,09:04:14.000,321,11084365,-795,0,1763370253,15160.941658229996,176.29373604000284,50710.71905688001 2025-11-17,09:04:15.000,321,11084370,-795,0,1763370254,15160.901240369996,176.26553951999813,50710.649185680006 2025-11-17,09:04:16.000,321,11084208,-795,0,1763370255,15160.955130850001,176.29373604000284,50710.64219856001 2025-11-17,09:04:17.000,321,11084251,-795,0,1763370256,15160.955130850001,176.2514412599994,50710.579314480005 2025-11-17,09:04:18.000,321,11084392,-795,0,1763370257,15160.928185609991,176.34307994999836,50710.73303112 2025-11-17,09:04:19.000,321,11084277,-795,0,1763370258,15161.056175500002,176.39242386000114,50710.63521144 2025-11-17,09:04:20.000,321,11084241,-795,0,1763370259,15160.975339780001,176.3501290799977,50710.70508264 2025-11-17,09:04:21.000,321,11084228,-795,0,1763370260,15160.867558819991,176.31488343000092,50710.432584960006 2025-11-17,09:04:22.000,321,11084248,-795,0,1763370261,15160.968603469992,176.37832560000243,50710.59328872001 2025-11-17,09:04:23.000,321,11084361,-795,0,1763370262,15161.009021329992,176.2514412599994,50710.67014704001 2025-11-17,09:04:24.000,321,11084606,-795,0,1763370263,15161.069648119992,176.32193256000028,50710.698095520005 2025-11-17,09:04:25.000,321,11084502,-795,0,1763370264,15160.914712990001,176.39242386000114,50710.61425008 2025-11-17,09:04:26.000,321,11084303,-795,0,1763370265,15161.049439189992,176.30783430000156,50710.66315992 2025-11-17,09:04:27.000,321,11084354,-795,0,1763370266,15160.982076089997,176.27963778000412,50710.64219856001 2025-11-17,09:04:28.000,321,11084429,-795,0,1763370267,15160.995548710001,176.32193256000028,50710.628224320004 2025-11-17,09:04:29.000,321,11084398,-795,0,1763370268,15161.042702879997,176.29373604000284,50710.59328872001 2025-11-17,09:04:30.000,321,11084487,-795,0,1763370269,15160.961867159996,176.32193256000028,50710.53739176 2025-11-17,09:04:31.000,321,11084310,-795,0,1763370270,15160.982076089997,176.24439213000005,50710.54437888 2025-11-17,09:04:32.000,321,11084338,-795,0,1763370271,15160.881031439996,176.32898168999964,50710.530404640005 2025-11-17,09:04:33.000,321,11084422,-795,0,1763370272,15160.975339780001,176.44176777000393,50710.600275840006 2025-11-17,09:04:34.000,321,11084430,-795,0,1763370273,15160.907976679991,176.37832560000243,50710.60726296 2025-11-17,09:04:35.000,321,11084326,-795,0,1763370274,15161.056175500002,176.462915160002,50710.60726296 2025-11-17,09:04:36.000,321,11084395,-795,0,1763370275,15161.002285019997,176.3853747300018,50710.68412128 2025-11-17,09:04:37.000,321,11084273,-795,0,1763370276,15160.887767749991,176.3853747300018,50710.50245616001 2025-11-17,09:04:38.000,321,11084272,-795,0,1763370277,15160.887767749991,176.42062037999858,50710.530404640005 2025-11-17,09:04:39.000,321,11084482,-795,0,1763370278,15160.955130850001,176.4840625500001,50710.70508264 2025-11-17,09:04:40.000,321,11084309,-795,0,1763370279,15160.988812399992,176.31488343000092,50710.67713416 2025-11-17,09:04:41.000,321,11084456,-795,0,1763370280,15160.907976679991,176.35717821000435,50710.55136600001 2025-11-17,09:04:42.000,321,11084222,-795,0,1763370281,15160.914712990001,176.39242386000114,50710.5863016 2025-11-17,09:04:43.000,321,11084225,-795,0,1763370282,15160.8540862,176.47701342000073,50710.61425008 2025-11-17,09:04:44.000,321,11084434,-795,0,1763370283,15160.941658229996,176.3853747300018,50710.628224320004 2025-11-17,09:04:45.000,321,11084281,-795,0,1763370284,15160.982076089997,176.35717821000435,50710.600275840006 2025-11-17,09:04:46.000,321,11084158,-795,0,1763370285,15160.907976679991,176.3994729900005,50710.6561728 2025-11-17,09:04:47.000,321,11084352,-795,0,1763370286,15160.961867159996,176.4840625500001,50710.76097960001 2025-11-17,09:04:48.000,321,11084319,-795,0,1763370287,15161.015757640002,176.53340646000288,50710.60726296 2025-11-17,09:04:49.000,321,11084397,-795,0,1763370288,15161.056175500002,176.52635733000352,50710.68412128 2025-11-17,09:04:50.000,321,11084322,-795,0,1763370289,15161.076384430002,176.5122590700048,50710.70508264 2025-11-17,09:04:51.000,321,11084355,-795,0,1763370290,15160.928185609991,176.49111167999945,50710.53739176 2025-11-17,09:04:52.000,321,11084344,-795,0,1763370291,15160.995548710001,176.44176777000393,50710.5164304 2025-11-17,09:04:53.000,321,11084318,-795,0,1763370292,15161.062911809997,176.5475047200016,50710.76097960001 2025-11-17,09:04:54.000,321,11084311,-795,0,1763370293,15161.056175500002,176.5122590700048,50710.66315992 2025-11-17,09:04:55.000,321,11084356,-795,0,1763370294,15161.069648119992,176.52635733000352,50710.67014704001 2025-11-17,09:04:56.000,321,11084485,-795,0,1763370295,15161.083120739997,176.5122590700048,50710.77495384 2025-11-17,09:04:57.000,321,11084336,-795,0,1763370296,15161.069648119992,176.4981608099988,50710.78892808001 2025-11-17,09:04:58.000,321,11084348,-795,0,1763370297,15161.049439189992,176.49111167999945,50710.73303112 2025-11-17,09:04:59.000,321,11084417,-795,0,1763370298,15161.170692769992,176.47701342000073,50710.75399248 2025-11-17,09:05:00.000,321,11084456,-795,0,1763370299,15161.015757640002,176.5475047200016,50710.77495384 2025-11-17,09:05:01.000,321,11084258,-795,0,1763370300,15161.042702879997,176.39242386000114,50710.55835312 2025-11-17,09:05:02.000,321,11084408,-795,0,1763370301,15161.083120739997,176.42766950999794,50710.59328872001 2025-11-17,09:05:03.000,321,11084230,-795,0,1763370302,15161.163956459997,176.37127647000307,50710.77495384 2025-11-17,09:05:04.000,321,11084394,-795,0,1763370303,15161.110065979992,176.35717821000435,50710.76796672001 2025-11-17,09:05:05.000,321,11084453,-795,0,1763370304,15161.083120739997,176.34307994999836,50710.75399248 2025-11-17,09:05:06.000,321,11084409,-795,0,1763370305,15161.123538599997,176.37127647000307,50710.87277352 2025-11-17,09:05:07.000,321,11084517,-795,0,1763370306,15161.116802290002,176.3994729900005,50710.83783792001 2025-11-17,09:05:08.000,321,11084341,-795,0,1763370307,15161.110065979992,176.3501290799977,50710.77495384 2025-11-17,09:05:09.000,321,11084319,-795,0,1763370308,15161.103329669997,176.3642273400037,50710.76097960001 2025-11-17,09:05:10.000,321,11084417,-795,0,1763370309,15161.049439189992,176.27258865000476,50710.865786400005 2025-11-17,09:05:11.000,321,11084290,-795,0,1763370310,15161.103329669997,176.42766950999794,50710.6561728 2025-11-17,09:05:12.000,321,11084381,-795,0,1763370311,15161.002285019997,176.336030819999,50710.77495384 2025-11-17,09:05:13.000,321,11084410,-795,0,1763370312,15161.076384430002,176.28668691000348,50710.70508264 2025-11-17,09:05:14.000,321,11084312,-795,0,1763370313,15161.062911809997,176.3994729900005,50710.8308508 2025-11-17,09:05:15.000,321,11084402,-795,0,1763370314,15161.042702879997,176.44176777000393,50710.816876560006 2025-11-17,09:05:16.000,321,11084341,-795,0,1763370315,15161.096593360002,176.3642273400037,50710.914696240005 2025-11-17,09:05:17.000,321,11084246,-795,0,1763370316,15161.029230259992,176.32193256000028,50710.816876560006 2025-11-17,09:05:18.000,321,11084427,-795,0,1763370317,15161.002285019997,176.40652211999986,50710.816876560006 2025-11-17,09:05:19.000,321,11084438,-795,0,1763370318,15160.988812399992,176.42766950999794,50710.698095520005 2025-11-17,09:05:20.000,321,11084294,-795,0,1763370319,15161.056175500002,176.3853747300018,50710.816876560006 2025-11-17,09:05:21.000,321,11084306,-795,0,1763370320,15160.948394539992,176.47701342000073,50710.76097960001 2025-11-17,09:05:22.000,321,11084296,-795,0,1763370321,15160.860822509996,176.336030819999,50710.70508264 2025-11-17,09:05:23.000,321,11084211,-795,0,1763370322,15160.961867159996,176.50520993999817,50710.816876560006 2025-11-17,09:05:24.000,321,11084267,-795,0,1763370323,15160.941658229996,176.3853747300018,50710.78194096 2025-11-17,09:05:25.000,321,11084316,-795,0,1763370324,15160.887767749991,176.4488169000033,50710.82386368 2025-11-17,09:05:26.000,321,11084351,-795,0,1763370325,15160.948394539992,176.50520993999817,50710.78194096 2025-11-17,09:05:27.000,321,11084358,-795,0,1763370326,15160.914712990001,176.45586603000265,50710.8308508 2025-11-17,09:05:28.000,321,11084318,-795,0,1763370327,15160.961867159996,176.4981608099988,50710.66315992 2025-11-17,09:05:29.000,321,11084456,-795,0,1763370328,15160.934921920001,176.37832560000243,50710.85181216 2025-11-17,09:05:30.000,321,11084468,-795,0,1763370329,15160.988812399992,176.51930820000416,50710.92168336 2025-11-17,09:05:31.000,321,11084232,-795,0,1763370330,15160.820404649996,176.40652211999986,50710.628224320004 2025-11-17,09:05:32.000,321,11084481,-715,0,1763370331,15160.921449299996,176.49111167999945,50710.75399248 2025-11-17,09:05:33.000,321,11084235,-795,0,1763370332,15160.907976679991,176.462915160002,50710.78194096 2025-11-17,09:05:34.000,321,11084327,-795,0,1763370333,15160.941658229996,176.54045559000224,50710.76097960001 2025-11-17,09:05:35.000,321,11084485,-795,0,1763370334,15160.874295130001,176.54045559000224,50710.92867048001 2025-11-17,09:05:36.000,321,11084427,-795,0,1763370335,15161.009021329992,176.42062037999858,50710.8308508 2025-11-17,09:05:37.000,321,11084262,-795,0,1763370336,15160.914712990001,176.43471864000458,50710.865786400005 2025-11-17,09:05:38.000,321,11084363,-795,0,1763370337,15160.874295130001,176.42766950999794,50710.83783792001 2025-11-17,09:05:39.000,321,11084318,-795,0,1763370338,15160.941658229996,176.35717821000435,50710.76097960001 2025-11-17,09:05:40.000,321,11084469,-795,0,1763370339,15160.847349889991,176.57570123999903,50710.93565760001 2025-11-17,09:05:41.000,321,11084474,-795,0,1763370340,15160.8540862,176.47701342000073,50710.71206976 2025-11-17,09:05:42.000,321,11084411,-795,0,1763370341,15160.827140959991,176.49111167999945,50710.67014704001 2025-11-17,09:05:43.000,321,11084449,-795,0,1763370342,15161.029230259992,176.462915160002,50710.747005360005 2025-11-17,09:05:44.000,321,11084370,-795,0,1763370343,15160.982076089997,176.4488169000033,50710.84482504 2025-11-17,09:05:45.000,321,11084432,-795,0,1763370344,15160.901240369996,176.49111167999945,50710.80290232 2025-11-17,09:05:46.000,321,11084384,-795,0,1763370345,15160.941658229996,176.4981608099988,50710.73303112 2025-11-17,09:05:47.000,321,11084332,-795,0,1763370346,15160.907976679991,176.51930820000416,50710.92168336 2025-11-17,09:05:48.000,321,11084516,-795,0,1763370347,15160.941658229996,176.6109468900031,50710.93565760001 2025-11-17,09:05:49.000,321,11084487,-795,0,1763370348,15160.907976679991,176.49111167999945,50710.94963184 2025-11-17,09:05:50.000,321,11084580,-795,0,1763370349,15160.948394539992,176.60389776000375,50710.80290232 2025-11-17,09:05:51.000,321,11084339,-795,0,1763370350,15160.881031439996,176.37832560000243,50710.698095520005 2025-11-17,09:05:52.000,321,11084525,-795,0,1763370351,15160.800195719996,176.6109468900031,50710.900722 2025-11-17,09:05:53.000,321,11084228,-795,0,1763370352,15160.907976679991,176.45586603000265,50710.73303112 2025-11-17,09:05:54.000,321,11084423,-795,0,1763370353,15160.941658229996,176.68848732000333,50710.74001824001 2025-11-17,09:05:55.000,321,11084364,-795,0,1763370354,15160.928185609991,176.6461925399999,50711.06142576 2025-11-17,09:05:56.000,321,11084279,-795,0,1763370355,15160.867558819991,176.66733992999798,50710.94963184 2025-11-17,09:05:57.000,321,11084343,-795,0,1763370356,15160.955130850001,176.61799602000247,50710.85879928001 2025-11-17,09:05:58.000,321,11084413,-795,0,1763370357,15160.800195719996,176.66029079999862,50710.92168336 2025-11-17,09:05:59.000,321,11084427,-795,0,1763370358,15160.907976679991,176.65324166999926,50710.77495384 2025-11-17,09:06:00.000,321,11084336,-795,0,1763370359,15160.894504060001,176.6955364500027,50710.71206976 2025-11-17,09:06:01.000,321,11084329,-795,0,1763370360,15160.83387727,176.62504515000182,50710.726044 2025-11-17,09:06:02.000,321,11084564,-795,0,1763370361,15160.901240369996,176.57570123999903,50710.900722 2025-11-17,09:06:03.000,321,11084212,-795,0,1763370362,15160.8540862,176.5827503699984,50710.89373488 2025-11-17,09:06:04.000,321,11084415,-795,0,1763370363,15161.015757640002,176.5968486300044,50710.85879928001 2025-11-17,09:06:05.000,321,11084411,-795,0,1763370364,15160.921449299996,176.68848732000333,50710.795915200004 2025-11-17,09:06:06.000,321,11084420,-795,0,1763370365,15160.968603469992,176.67438906000461,50710.92867048001 2025-11-17,09:06:07.000,321,11084528,-795,0,1763370366,15160.955130850001,176.70258558000205,50710.87976064 2025-11-17,09:06:08.000,321,11084263,-795,0,1763370367,15160.874295130001,176.75192949000484,50711.06142576 2025-11-17,09:06:09.000,321,11084204,-795,0,1763370368,15160.907976679991,176.5475047200016,50711.06142576 2025-11-17,09:06:10.000,321,11084431,-795,0,1763370369,15161.002285019997,176.65324166999926,50710.84482504 2025-11-17,09:06:11.000,321,11084331,-795,0,1763370370,15160.719359999996,176.66733992999798,50710.55136600001 2025-11-17,09:06:12.000,321,11084311,-795,0,1763370371,15160.867558819991,176.63914341000054,50710.816876560006 2025-11-17,09:06:13.000,321,11084445,-795,0,1763370372,15160.928185609991,176.52635733000352,50710.87976064 2025-11-17,09:06:14.000,321,11084481,-795,0,1763370373,15160.941658229996,176.56160298000032,50710.90770912001 2025-11-17,09:06:15.000,321,11084356,-795,0,1763370374,15160.961867159996,176.5968486300044,50710.80988944001 2025-11-17,09:06:16.000,321,11084409,-795,0,1763370375,15160.941658229996,176.5827503699984,50710.83783792001 2025-11-17,09:06:17.000,321,11084343,-795,0,1763370376,15160.988812399992,176.5827503699984,50710.83783792001 2025-11-17,09:06:18.000,321,11084424,-795,0,1763370377,15160.961867159996,176.6461925399999,50710.84482504 2025-11-17,09:06:19.000,321,11084415,-795,0,1763370378,15160.988812399992,176.66029079999862,50710.71206976 2025-11-17,09:06:20.000,321,11084324,-795,0,1763370379,15161.002285019997,176.68143819000397,50710.80290232 2025-11-17,09:06:21.000,321,11084575,-795,0,1763370380,15160.881031439996,176.47701342000073,50710.70508264 2025-11-17,09:06:22.000,321,11084273,-795,0,1763370381,15160.83387727,176.6461925399999,50710.71905688001 2025-11-17,09:06:23.000,321,11084280,-795,0,1763370382,15160.955130850001,176.66733992999798,50710.92168336 2025-11-17,09:06:24.000,321,11084476,-795,0,1763370383,15160.914712990001,176.66733992999798,50710.76796672001 2025-11-17,09:06:25.000,321,11084280,-795,0,1763370384,15160.860822509996,176.62504515000182,50710.85879928001 2025-11-17,09:06:26.000,321,11084362,-795,0,1763370385,15160.934921920001,176.6955364500027,50710.85879928001 2025-11-17,09:06:27.000,321,11084376,-795,0,1763370386,15160.881031439996,176.6109468900031,50710.88674776001 2025-11-17,09:06:28.000,321,11084605,-795,0,1763370387,15160.83387727,176.7589786200042,50710.963606080004 2025-11-17,09:06:29.000,321,11084382,-795,0,1763370388,15160.827140959991,176.80127340000035,50710.85879928001 2025-11-17,09:06:30.000,321,11084454,-795,0,1763370389,15160.76651416999,176.70258558000205,50710.900722 2025-11-17,09:06:31.000,321,11084288,-795,0,1763370390,15160.699151069995,176.66029079999862,50710.747005360005 2025-11-17,09:06:32.000,321,11084226,-795,0,1763370391,15160.800195719996,176.72373297000013,50710.71206976 2025-11-17,09:06:33.000,321,11084421,-795,0,1763370392,15160.699151069995,176.80127340000035,50710.74001824001 2025-11-17,09:06:34.000,321,11084402,-795,0,1763370393,15160.840613579996,176.89996121999866,50710.78194096 2025-11-17,09:06:35.000,321,11084560,-795,0,1763370394,15160.73283262,176.88586295999994,50710.747005360005 2025-11-17,09:06:36.000,321,11084402,-795,0,1763370395,15160.806932029991,176.91405948000465,50710.90770912001 2025-11-17,09:06:37.000,321,11084325,-795,0,1763370396,15160.820404649996,176.71668384000077,50710.71206976 2025-11-17,09:06:38.000,321,11084587,-795,0,1763370397,15160.81366834,176.91405948000465,50710.92168336 2025-11-17,09:06:39.000,321,11084164,-795,0,1763370398,15160.786723099991,176.87176470000122,50710.816876560006 2025-11-17,09:06:40.000,321,11084352,-795,0,1763370399,15160.786723099991,176.98455077999824,50710.8308508 2025-11-17,09:06:41.000,321,11084375,-795,0,1763370400,15160.72609630999,176.99159991000488,50710.530404640005 2025-11-17,09:06:42.000,321,11084354,-795,0,1763370401,15160.69241476,176.81537165999907,50710.66315992 2025-11-17,09:06:43.000,321,11084331,-795,0,1763370402,15160.887767749991,176.94930513000145,50710.85181216 2025-11-17,09:06:44.000,321,11084287,-795,0,1763370403,15160.867558819991,176.90701034999802,50710.71206976 2025-11-17,09:06:45.000,321,11084327,-795,0,1763370404,15160.867558819991,176.99159991000488,50710.70508264 2025-11-17,09:06:46.000,321,11084354,-795,0,1763370405,15160.955130850001,176.99159991000488,50710.76796672001 2025-11-17,09:06:47.000,321,11084427,-795,0,1763370406,15160.934921920001,176.87176470000122,50710.78892808001 2025-11-17,09:06:48.000,321,11084373,-795,0,1763370407,15160.934921920001,176.91405948000465,50710.8308508 2025-11-17,09:06:49.000,321,11084407,-795,0,1763370408,15160.934921920001,176.921108610004,50710.649185680006 2025-11-17,09:06:50.000,321,11084409,-795,0,1763370409,15160.934921920001,176.96340339000017,50710.816876560006 2025-11-17,09:06:51.000,321,11084391,-795,0,1763370410,15160.81366834,176.9563542600008,50710.50944328 2025-11-17,09:06:52.000,321,11084382,-795,0,1763370411,15160.921449299996,176.90701034999802,50710.85181216 2025-11-17,09:06:53.000,321,11084328,-795,0,1763370412,15161.002285019997,176.97750164999889,50710.698095520005 2025-11-17,09:06:54.000,321,11084411,-795,0,1763370413,15160.948394539992,176.99864904000424,50710.816876560006 2025-11-17,09:06:55.000,321,11084410,-795,0,1763370414,15160.948394539992,176.85061731000314,50710.865786400005 2025-11-17,09:06:56.000,321,11084306,-795,0,1763370415,15160.928185609991,176.91405948000465,50710.747005360005 2025-11-17,09:06:57.000,321,11084451,-795,0,1763370416,15160.806932029991,176.9422560000021,50710.8308508 2025-11-17,09:06:58.000,321,11084391,-795,0,1763370417,15160.941658229996,176.92815774000337,50710.726044 2025-11-17,09:06:59.000,321,11084272,-795,0,1763370418,15160.847349889991,176.83651905000443,50710.76097960001 2025-11-17,09:07:00.000,321,11084460,-795,0,1763370419,15160.887767749991,176.88586295999994,50710.87277352 2025-11-17,09:07:01.000,321,11084257,-795,0,1763370420,15160.81366834,176.78717514000164,50710.60726296 2025-11-17,09:07:02.000,321,11084351,-795,0,1763370421,15160.847349889991,176.91405948000465,50710.6561728 2025-11-17,09:07:03.000,321,11084191,-795,0,1763370422,15160.827140959991,176.91405948000465,50710.87277352 2025-11-17,09:07:04.000,321,11084406,-795,0,1763370423,15160.867558819991,177.03389469000103,50710.76097960001 2025-11-17,09:07:05.000,321,11084490,-795,0,1763370424,15160.907976679991,176.90701034999802,50710.795915200004 2025-11-17,09:07:06.000,321,11084230,-795,0,1763370425,15160.874295130001,177.0550420799991,50710.795915200004 2025-11-17,09:07:07.000,321,11084206,-795,0,1763370426,15160.820404649996,177.0409438200004,50710.78892808001 2025-11-17,09:07:08.000,321,11084266,-795,0,1763370427,15160.806932029991,176.96340339000017,50710.80290232 2025-11-17,09:07:09.000,321,11084231,-795,0,1763370428,15160.840613579996,177.01274730000296,50710.67014704001 2025-11-17,09:07:10.000,321,11084335,-795,0,1763370429,15160.847349889991,177.1678281600034,50710.85181216 2025-11-17,09:07:11.000,321,11084485,-795,0,1763370430,15160.719359999996,177.11848425000062,50710.64219856001 2025-11-17,09:07:12.000,321,11084330,-795,0,1763370431,15160.759777859996,176.98455077999824,50710.74001824001 2025-11-17,09:07:13.000,321,11084052,-795,0,1763370432,15160.847349889991,177.01274730000296,50710.75399248 2025-11-17,09:07:14.000,321,11084351,-795,0,1763370433,15160.820404649996,177.14668076999806,50710.87277352 2025-11-17,09:07:15.000,321,11084312,-795,0,1763370434,15160.786723099991,177.06914033999783,50710.74001824001 2025-11-17,09:07:16.000,321,11084301,-795,0,1763370435,15160.8540862,177.24536859000364,50710.73303112 2025-11-17,09:07:17.000,321,11084558,-795,0,1763370436,15160.941658229996,177.21717206999892,50710.76796672001 2025-11-17,09:07:18.000,321,11084328,-795,0,1763370437,15160.827140959991,177.13258250999934,50710.816876560006 2025-11-17,09:07:19.000,321,11084345,-795,0,1763370438,15160.827140959991,177.1043859900019,50710.76097960001 2025-11-17,09:07:20.000,321,11084130,-795,0,1763370439,15160.847349889991,177.06209120999847,50710.80290232 2025-11-17,09:07:21.000,321,11084322,-795,0,1763370440,15160.77325048,177.32995815000322,50710.25790696001 2025-11-17,09:07:22.000,321,11084265,-795,0,1763370441,15160.81366834,177.21012293999956,50710.52341752001 2025-11-17,09:07:23.000,321,11084181,-795,0,1763370442,15160.914712990001,177.02684556000168,50710.63521144 2025-11-17,09:07:24.000,321,11084371,-795,0,1763370443,15160.887767749991,177.09028773000318,50710.628224320004 2025-11-17,09:07:25.000,321,11084443,-795,0,1763370444,15160.8540862,177.0550420799991,50710.76097960001 2025-11-17,09:07:26.000,321,11084187,-795,0,1763370445,15160.74630523999,177.0550420799991,50710.5164304 2025-11-17,09:07:27.000,321,11084462,-795,0,1763370446,15160.827140959991,177.1043859900019,50710.76796672001 2025-11-17,09:07:28.000,321,11084399,-795,0,1763370447,15160.83387727,177.09733686000254,50710.649185680006 2025-11-17,09:07:29.000,321,11084592,-795,0,1763370448,15160.786723099991,177.1396316399987,50710.64219856001 2025-11-17,09:07:30.000,321,11084324,-795,0,1763370449,15160.827140959991,177.12553337999998,50710.628224320004 2025-11-17,09:07:31.000,321,11084338,-795,0,1763370450,15160.79345941,176.98455077999824,50710.5164304 2025-11-17,09:07:32.000,321,11084360,-795,0,1763370451,15160.860822509996,177.11143512000126,50710.60726296 2025-11-17,09:07:33.000,321,11084294,-795,0,1763370452,15160.894504060001,177.07618947000446,50710.64219856001 2025-11-17,09:07:34.000,321,11084364,-795,0,1763370453,15160.786723099991,177.11143512000126,50710.75399248 2025-11-17,09:07:35.000,321,11084383,-795,0,1763370454,15160.820404649996,177.06914033999783,50710.70508264 2025-11-17,09:07:36.000,321,11084451,-795,0,1763370455,15160.79345941,177.04799294999975,50710.64219856001 2025-11-17,09:07:37.000,321,11084234,-795,0,1763370456,15160.867558819991,177.12553337999998,50710.73303112 2025-11-17,09:07:38.000,321,11084366,-795,0,1763370457,15160.874295130001,176.99159991000488,50710.73303112 2025-11-17,09:07:39.000,321,11084279,-795,0,1763370458,15160.840613579996,177.0409438200004,50710.649185680006 2025-11-17,09:07:40.000,321,11084359,-795,0,1763370459,15160.74630523999,177.11143512000126,50710.795915200004 2025-11-17,09:07:41.000,321,11084505,-795,0,1763370460,15160.83387727,177.08323860000382,50710.68412128 2025-11-17,09:07:42.000,321,11084332,-795,0,1763370461,15160.76651416999,177.08323860000382,50710.62123720001 2025-11-17,09:07:43.000,321,11084282,-795,0,1763370462,15160.840613579996,177.09028773000318,50710.63521144 2025-11-17,09:07:44.000,321,11084453,-795,0,1763370463,15160.901240369996,177.1537299000047,50710.78194096 2025-11-17,09:07:45.000,321,11084230,-795,0,1763370464,15160.820404649996,177.23831946000428,50710.73303112 2025-11-17,09:07:46.000,321,11084352,-795,0,1763370465,15160.81366834,177.18192642000213,50710.75399248 2025-11-17,09:07:47.000,321,11084299,-795,0,1763370466,15160.867558819991,177.09028773000318,50710.984567440006 2025-11-17,09:07:48.000,321,11084430,-795,0,1763370467,15160.8540862,177.13258250999934,50710.88674776001 2025-11-17,09:07:49.000,321,11084300,-795,0,1763370468,15160.83387727,177.22422119999828,50710.88674776001 2025-11-17,09:07:50.000,321,11084445,-795,0,1763370469,15160.847349889991,177.2030738100002,50710.90770912001 2025-11-17,09:07:51.000,321,11084431,-795,0,1763370470,15160.739568929996,177.19602468000085,50710.60726296 2025-11-17,09:07:52.000,321,11084472,-795,0,1763370471,15160.786723099991,177.25946685000235,50710.84482504 2025-11-17,09:07:53.000,321,11084281,-795,0,1763370472,15160.800195719996,177.21012293999956,50710.77495384 2025-11-17,09:07:54.000,321,11084430,-795,0,1763370473,15160.72609630999,177.22422119999828,50710.80290232 2025-11-17,09:07:55.000,321,11084207,-795,0,1763370474,15160.74630523999,177.23831946000428,50710.698095520005 2025-11-17,09:07:56.000,321,11084414,-795,0,1763370475,15160.759777859996,177.30881075999787,50710.68412128 2025-11-17,09:07:57.000,321,11084448,-795,0,1763370476,15160.881031439996,177.23127032999764,50710.83783792001 2025-11-17,09:07:58.000,321,11084304,-795,0,1763370477,15160.806932029991,177.35815467000066,50710.92168336 2025-11-17,09:07:59.000,321,11084453,-795,0,1763370478,15160.759777859996,177.33700728000258,50710.67713416 2025-11-17,09:08:00.000,321,11084611,-795,0,1763370479,15160.75304155,177.47094074999768,50710.85879928001 2025-11-17,09:08:01.000,321,11084270,-795,0,1763370480,15160.72609630999,177.24536859000364,50710.64219856001 2025-11-17,09:08:02.000,321,11084185,-795,0,1763370481,15160.719359999996,177.23831946000428,50710.61425008 2025-11-17,09:08:03.000,321,11084320,-795,0,1763370482,15160.860822509996,177.32995815000322,50710.60726296 2025-11-17,09:08:04.000,321,11084449,-795,0,1763370483,15160.678942139995,177.46389161999832,50710.64219856001 2025-11-17,09:08:05.000,321,11084360,-795,0,1763370484,15160.83387727,177.59077596000134,50710.67713416 2025-11-17,09:08:06.000,321,11084245,-795,0,1763370485,15160.77325048,177.3863511899981,50710.76796672001 2025-11-17,09:08:07.000,321,11084317,-795,0,1763370486,15160.934921920001,177.4497933599996,50710.795915200004 2025-11-17,09:08:08.000,321,11084197,-795,0,1763370487,15160.867558819991,177.44274423000024,50710.76796672001 2025-11-17,09:08:09.000,321,11084543,-795,0,1763370488,15160.914712990001,177.42864597000153,50710.78194096 2025-11-17,09:08:10.000,321,11084443,-795,0,1763370489,15160.874295130001,177.45684248999896,50710.795915200004 2025-11-17,09:08:11.000,321,11084344,-795,0,1763370490,15160.860822509996,177.36520380000002,50710.376688 2025-11-17,09:08:12.000,321,11084419,-795,0,1763370491,15160.8540862,177.32995815000322,50710.698095520005 2025-11-17,09:08:13.000,321,11084315,-795,0,1763370492,15160.934921920001,177.42864597000153,50710.747005360005 2025-11-17,09:08:14.000,321,11084385,-795,0,1763370493,15160.941658229996,177.42864597000153,50710.795915200004 2025-11-17,09:08:15.000,321,11084292,-795,0,1763370494,15161.029230259992,177.47798988000432,50710.76796672001 2025-11-17,09:08:16.000,321,11084366,-795,0,1763370495,15160.921449299996,177.44274423000024,50710.6561728 2025-11-17,09:08:17.000,321,11084248,-795,0,1763370496,15161.029230259992,177.35815467000066,50710.67713416 2025-11-17,09:08:18.000,321,11084363,-795,0,1763370497,15160.941658229996,177.4991372700024,50710.78194096 2025-11-17,09:08:19.000,321,11084251,-795,0,1763370498,15160.975339780001,177.42159684000217,50710.73303112 2025-11-17,09:08:20.000,321,11084372,-795,0,1763370499,15160.995548710001,177.4497933599996,50710.60726296 2025-11-17,09:08:21.000,321,11084399,-795,0,1763370500,15160.81366834,177.32290902000386,50710.55835312 2025-11-17,09:08:22.000,321,11084217,-795,0,1763370501,15160.894504060001,177.42159684000217,50710.6561728 2025-11-17,09:08:23.000,321,11084357,-795,0,1763370502,15161.009021329992,177.47798988000432,50710.747005360005 2025-11-17,09:08:24.000,321,11084305,-795,0,1763370503,15161.116802290002,177.40749858000345,50710.80290232 2025-11-17,09:08:25.000,321,11084398,-795,0,1763370504,15161.015757640002,177.32290902000386,50710.726044 2025-11-17,09:08:26.000,321,11084214,-755,0,1763370505,15160.995548710001,177.36520380000002,50710.59328872001 2025-11-17,09:08:27.000,321,11084323,-795,0,1763370506,15161.002285019997,177.42864597000153,50710.579314480005 2025-11-17,09:08:28.000,321,11084170,-795,0,1763370507,15161.015757640002,177.57667770000262,50710.698095520005 2025-11-17,09:08:29.000,321,11084562,-795,0,1763370508,15160.867558819991,177.35815467000066,50710.64219856001 2025-11-17,09:08:30.000,321,11084370,-795,0,1763370509,15160.948394539992,177.4004494500041,50710.726044 2025-11-17,09:08:31.000,321,11084385,-795,0,1763370510,15160.840613579996,177.37930205999874,50710.50245616001 2025-11-17,09:08:32.000,321,11084235,-795,0,1763370511,15160.8540862,177.24536859000364,50710.52341752001 2025-11-17,09:08:33.000,321,11084604,-795,0,1763370512,15160.982076089997,177.4145477100028,50710.726044 2025-11-17,09:08:34.000,321,11084457,-795,0,1763370513,15160.907976679991,177.4497933599996,50710.73303112 2025-11-17,09:08:35.000,321,11084544,-795,0,1763370514,15160.894504060001,177.44274423000024,50710.76097960001 2025-11-17,09:08:36.000,321,11084432,-795,0,1763370515,15160.894504060001,177.5132355300011,50710.62123720001 2025-11-17,09:08:37.000,321,11084381,-795,0,1763370516,15160.820404649996,177.52028466000047,50710.68412128 2025-11-17,09:08:38.000,321,11084446,-795,0,1763370517,15160.975339780001,177.3863511899981,50710.80290232 2025-11-17,09:08:39.000,321,11084394,-795,0,1763370518,15160.806932029991,177.43569510000088,50710.69110840001 2025-11-17,09:08:40.000,321,11084187,-795,0,1763370519,15160.901240369996,177.30881075999787,50710.71206976 2025-11-17,09:08:41.000,321,11084563,-795,0,1763370520,15160.75304155,177.4497933599996,50710.56534024 2025-11-17,09:08:42.000,321,11084298,-795,0,1763370521,15160.874295130001,177.39340032000473,50710.62123720001 2025-11-17,09:08:43.000,321,11084253,-795,0,1763370522,15160.874295130001,177.44274423000024,50710.62123720001 2025-11-17,09:08:44.000,321,11084306,-795,0,1763370523,15160.975339780001,177.3863511899981,50710.6561728 2025-11-17,09:08:45.000,321,11084219,-795,0,1763370524,15161.002285019997,177.33700728000258,50710.78194096 2025-11-17,09:08:46.000,321,11084305,-795,0,1763370525,15161.042702879997,177.43569510000088,50710.83783792001 2025-11-17,09:08:47.000,321,11084414,-795,0,1763370526,15161.056175500002,177.21717206999892,50710.600275840006 2025-11-17,09:08:48.000,321,11084194,-795,0,1763370527,15160.928185609991,177.37930205999874,50710.54437888 2025-11-17,09:08:49.000,321,11084419,-795,0,1763370528,15161.062911809997,177.32290902000386,50710.76097960001 2025-11-17,09:08:50.000,321,11084263,-795,0,1763370529,15160.995548710001,177.28061424000043,50710.82386368 2025-11-17,09:08:51.000,321,11084333,-795,0,1763370530,15161.002285019997,177.30881075999787,50710.48848192 2025-11-17,09:08:52.000,321,11084657,-795,0,1763370531,15160.982076089997,177.252417720003,50710.52341752001 2025-11-17,09:08:53.000,321,11084432,-795,0,1763370532,15161.035966570002,177.2665159800017,50710.62123720001 2025-11-17,09:08:54.000,321,11084326,-795,0,1763370533,15161.116802290002,177.2030738100002,50710.52341752001 2025-11-17,09:08:55.000,321,11084195,-795,0,1763370534,15161.110065979992,177.21717206999892,50710.61425008 2025-11-17,09:08:56.000,321,11084348,-795,0,1763370535,15161.116802290002,177.21717206999892,50710.78194096 2025-11-17,09:08:57.000,321,11084399,-795,0,1763370536,15161.217846940002,177.18192642000213,50710.60726296 2025-11-17,09:08:58.000,321,11084296,-795,0,1763370537,15161.163956459997,177.16077903000405,50710.68412128 2025-11-17,09:08:59.000,321,11084277,-795,0,1763370538,15161.170692769992,177.25946685000235,50710.66315992 2025-11-17,09:09:00.000,321,11084392,-795,0,1763370539,15161.163956459997,177.1043859900019,50710.64219856001 2025-11-17,09:09:01.000,321,11084366,-795,0,1763370540,15161.137011220002,177.08323860000382,50710.49546904 2025-11-17,09:09:02.000,321,11084489,-795,0,1763370541,15161.150483839992,177.21717206999892,50710.59328872001 2025-11-17,09:09:03.000,321,11084350,-795,0,1763370542,15161.170692769992,177.17487729000277,50710.5863016 2025-11-17,09:09:04.000,321,11084316,-795,0,1763370543,15161.238055870002,177.1396316399987,50710.649185680006 2025-11-17,09:09:05.000,321,11084447,-795,0,1763370544,15161.157220150002,177.12553337999998,50710.53739176 2025-11-17,09:09:06.000,321,11084412,-795,0,1763370545,15161.110065979992,177.36520380000002,50710.481494800006 2025-11-17,09:09:07.000,321,11084364,-795,0,1763370546,15161.184165389997,177.18192642000213,50710.747005360005 2025-11-17,09:09:08.000,321,11084485,-795,0,1763370547,15161.251528489993,177.21717206999892,50710.74001824001 2025-11-17,09:09:09.000,321,11084230,-795,0,1763370548,15161.157220150002,177.252417720003,50710.74001824001 2025-11-17,09:09:10.000,321,11084328,-795,0,1763370549,15161.096593360002,177.1043859900019,50710.55136600001 2025-11-17,09:09:11.000,321,11084403,-795,0,1763370550,15161.143747529997,177.1396316399987,50710.411623600005 2025-11-17,09:09:12.000,321,11084370,-795,0,1763370551,15161.056175500002,177.11143512000126,50710.698095520005 2025-11-17,09:09:13.000,321,11084467,-795,0,1763370552,15161.184165389997,177.13258250999934,50710.795915200004 2025-11-17,09:09:14.000,321,11084332,-795,0,1763370553,15161.197638010002,177.09028773000318,50710.75399248 2025-11-17,09:09:15.000,321,11084273,-795,0,1763370554,15161.224583249998,177.17487729000277,50710.80290232 2025-11-17,09:09:16.000,321,11084325,-795,0,1763370555,15161.285210039998,177.1396316399987,50710.77495384 2025-11-17,09:09:17.000,321,11084397,-795,0,1763370556,15161.143747529997,177.21717206999892,50710.87277352 2025-11-17,09:09:18.000,321,11084394,-795,0,1763370557,15161.278473729988,177.12553337999998,50710.67014704001 2025-11-17,09:09:19.000,321,11084483,-795,0,1763370558,15161.305418969998,177.21012293999956,50710.75399248 2025-11-17,09:09:20.000,321,11084379,-795,0,1763370559,15161.305418969998,177.09733686000254,50710.64219856001 2025-11-17,09:09:21.000,321,11084245,-795,0,1763370560,15161.271737419993,176.97045251999953,50710.628224320004 2025-11-17,09:09:22.000,321,11084479,-795,0,1763370561,15161.258264800003,177.09028773000318,50710.76796672001 2025-11-17,09:09:23.000,321,11084299,-795,0,1763370562,15161.406463619998,176.91405948000465,50710.77495384 2025-11-17,09:09:24.000,321,11084261,-795,0,1763370563,15161.372782069993,177.01979643000232,50710.82386368 2025-11-17,09:09:25.000,321,11084298,-795,0,1763370564,15161.413199929993,177.03389469000103,50711.00552880001 2025-11-17,09:09:26.000,321,11084362,-795,0,1763370565,15161.379518379988,176.99159991000488,50711.01950304 2025-11-17,09:09:27.000,321,11084515,-795,0,1763370566,15161.305418969998,176.97045251999953,50710.90770912001 2025-11-17,09:09:28.000,321,11084243,-795,0,1763370567,15161.366045759998,176.8576664400025,50710.95661896001 2025-11-17,09:09:29.000,321,11084500,-795,0,1763370568,15161.460354099989,176.99159991000488,50710.99854168 2025-11-17,09:09:30.000,321,11084485,-795,0,1763370569,15161.58160767999,176.86471557000186,50710.93565760001 2025-11-17,09:09:31.000,321,11084422,-795,0,1763370570,15161.291946349993,176.83651905000443,50710.50944328 2025-11-17,09:09:32.000,321,11084418,-795,0,1763370571,15161.494035649994,176.87881383000058,50710.75399248 2025-11-17,09:09:33.000,321,11084327,-795,0,1763370572,15161.352573139993,176.89996121999866,50711.01251592 2025-11-17,09:09:34.000,321,11084510,-795,0,1763370573,15161.413199929993,176.7589786200042,50710.77495384 2025-11-17,09:09:35.000,321,11084659,-795,0,1763370574,15161.406463619998,176.76602775000356,50710.92867048001 2025-11-17,09:09:36.000,321,11084357,-795,0,1763370575,15161.366045759998,176.90701034999802,50710.78194096 2025-11-17,09:09:37.000,321,11084450,-795,0,1763370576,15161.406463619998,176.87176470000122,50710.89373488 2025-11-17,09:09:38.000,321,11084276,-795,0,1763370577,15161.446881479998,176.85061731000314,50710.816876560006 2025-11-17,09:09:39.000,321,11084221,-795,0,1763370578,15161.413199929993,176.82242078999843,50710.795915200004 2025-11-17,09:09:40.000,321,11084227,-795,0,1763370579,15161.379518379988,176.96340339000017,50710.92168336 2025-11-17,09:09:41.000,321,11084353,-795,0,1763370580,15161.406463619998,176.82242078999843,50710.60726296 2025-11-17,09:09:42.000,321,11084198,-795,0,1763370581,15161.332364209993,176.8294699199978,50710.726044 2025-11-17,09:09:43.000,321,11084295,-795,0,1763370582,15161.480563029989,176.80127340000035,50710.8308508 2025-11-17,09:09:44.000,321,11084403,-795,0,1763370583,15161.514244579994,176.72373297000013,50711.01251592 2025-11-17,09:09:45.000,321,11084519,-795,0,1763370584,15161.446881479998,176.9422560000021,50710.87976064 2025-11-17,09:09:46.000,321,11084359,-795,0,1763370585,15161.467090409998,176.83651905000443,50710.93565760001 2025-11-17,09:09:47.000,321,11084365,-795,0,1763370586,15161.467090409998,176.80127340000035,50710.87277352 2025-11-17,09:09:48.000,321,11084530,-795,0,1763370587,15161.500771959989,176.81537165999907,50710.88674776001 2025-11-17,09:09:49.000,321,11084340,-795,0,1763370588,15161.500771959989,176.84356818000379,50710.87976064 2025-11-17,09:09:50.000,321,11084434,-795,0,1763370589,15161.514244579994,176.77307688000292,50710.67014704001 2025-11-17,09:09:51.000,321,11084457,-795,0,1763370590,15161.413199929993,176.8083225299997,50710.74001824001 2025-11-17,09:09:52.000,321,11084288,-795,0,1763370591,15161.487299339999,176.75192949000484,50710.94264472 2025-11-17,09:09:53.000,321,11084361,-795,0,1763370592,15161.487299339999,176.76602775000356,50710.92867048001 2025-11-17,09:09:54.000,321,11084236,-795,0,1763370593,15161.473826719994,176.8083225299997,50710.87277352 2025-11-17,09:09:55.000,321,11084271,-795,0,1763370594,15161.588343989999,176.8083225299997,50710.816876560006 2025-11-17,09:09:56.000,321,11084425,-795,0,1763370595,15161.547926129999,176.7096347100014,50710.85181216 2025-11-17,09:09:57.000,321,11084440,-795,0,1763370596,15161.554662439994,176.9422560000021,50710.92168336 2025-11-17,09:09:58.000,321,11084445,-795,0,1763370597,15161.635498159994,176.794224270001,50710.95661896001 2025-11-17,09:09:59.000,321,11084378,-795,0,1763370598,15161.58160767999,176.87176470000122,50710.9705932 2025-11-17,09:10:00.000,321,11084329,-795,0,1763370599,15161.574871369994,176.77307688000292,50710.8308508 2025-11-17,09:10:01.000,321,11084490,-795,0,1763370600,15161.58160767999,176.71668384000077,50710.747005360005 2025-11-17,09:10:02.000,321,11084140,-795,0,1763370601,15161.507508269999,176.6461925399999,50710.64219856001 2025-11-17,09:10:03.000,321,11084155,-795,0,1763370602,15161.595080299994,176.6955364500027,50710.80290232 2025-11-17,09:10:04.000,321,11084572,-795,0,1763370603,15161.608552919999,176.66733992999798,50710.87277352 2025-11-17,09:10:05.000,321,11084454,-795,0,1763370604,15161.588343989999,176.66029079999862,50710.698095520005 2025-11-17,09:10:06.000,321,11084285,-795,0,1763370605,15161.64223446999,176.61799602000247,50710.77495384 2025-11-17,09:10:07.000,321,11084530,-795,0,1763370606,15161.635498159994,176.66733992999798,50710.76796672001 2025-11-17,09:10:08.000,321,11084315,-795,0,1763370607,15161.66917971,176.63209428000118,50710.74001824001 2025-11-17,09:10:09.000,321,11084364,-795,0,1763370608,15161.68265232999,176.56160298000032,50710.70508264 2025-11-17,09:10:10.000,321,11084622,-795,0,1763370609,15161.70286125999,176.6955364500027,50710.50944328 2025-11-17,09:10:11.000,321,11084408,-795,0,1763370610,15161.60181660999,176.5475047200016,50710.52341752001 2025-11-17,09:10:12.000,321,11084253,-795,0,1763370611,15161.675916019994,176.68143819000397,50710.628224320004 2025-11-17,09:10:13.000,321,11084475,-795,0,1763370612,15161.756751739995,176.78717514000164,50710.62123720001 2025-11-17,09:10:14.000,321,11084503,-795,0,1763370613,15161.635498159994,176.65324166999926,50710.60726296 2025-11-17,09:10:15.000,321,11084307,-795,0,1763370614,15161.75001543,176.68848732000333,50710.649185680006 2025-11-17,09:10:16.000,321,11084189,-795,0,1763370615,15161.675916019994,176.45586603000265,50710.5863016 2025-11-17,09:10:17.000,321,11084327,-795,0,1763370616,15161.76348804999,176.63209428000118,50710.649185680006 2025-11-17,09:10:18.000,321,11084268,-795,0,1763370617,15161.70286125999,176.45586603000265,50710.74001824001 2025-11-17,09:10:19.000,321,11084637,-795,0,1763370618,15161.88474162999,176.56865210999968,50710.75399248 2025-11-17,09:10:20.000,321,11084458,-795,0,1763370619,15161.675916019994,176.60389776000375,50710.67713416 2025-11-17,09:10:21.000,321,11084463,-795,0,1763370620,15161.776960669995,176.3853747300018,50710.55136600001 2025-11-17,09:10:22.000,321,11084300,-795,0,1763370621,15161.68938864,176.57570123999903,50710.54437888 2025-11-17,09:10:23.000,321,11084257,-795,0,1763370622,15161.79043329,176.42766950999794,50710.60726296 2025-11-17,09:10:24.000,321,11084397,-795,0,1763370623,15161.80390590999,176.44176777000393,50710.628224320004 2025-11-17,09:10:25.000,321,11084253,-795,0,1763370624,15161.78369697999,176.4981608099988,50710.64219856001 2025-11-17,09:10:26.000,321,11084472,-795,0,1763370625,15161.81064222,176.42766950999794,50710.67014704001 2025-11-17,09:10:27.000,321,11084276,-795,0,1763370626,15161.78369697999,176.40652211999986,50710.87277352 2025-11-17,09:10:28.000,321,11084193,-795,0,1763370627,15161.86453269999,176.3853747300018,50710.57232736001 2025-11-17,09:10:29.000,321,11084385,-795,0,1763370628,15161.66917971,176.40652211999986,50710.61425008 2025-11-17,09:10:30.000,321,11084276,-795,0,1763370629,15161.74327911999,176.31488343000092,50710.80988944001 2025-11-17,09:10:31.000,321,11084196,-795,0,1763370630,15161.675916019994,176.28668691000348,50710.70508264 2025-11-17,09:10:32.000,321,11084338,-795,0,1763370631,15161.81064222,176.30783430000156,50710.74001824001 2025-11-17,09:10:33.000,321,11084282,-795,0,1763370632,15161.87126901,176.3994729900005,50710.70508264 2025-11-17,09:10:34.000,321,11084591,-795,0,1763370633,15161.87126901,176.20914648000326,50710.71206976 2025-11-17,09:10:35.000,321,11084560,-795,0,1763370634,15161.878005319995,176.2020973500039,50710.5863016 2025-11-17,09:10:36.000,321,11084518,-795,0,1763370635,15161.90495055999,176.20914648000326,50710.579314480005 2025-11-17,09:10:37.000,321,11084191,-795,0,1763370636,15161.90495055999,176.24439213000005,50710.78194096 2025-11-17,09:10:38.000,321,11084293,-795,0,1763370637,15161.90495055999,176.37832560000243,50710.48848192 2025-11-17,09:10:39.000,321,11084294,-795,0,1763370638,15161.878005319995,176.13160605000303,50710.75399248 2025-11-17,09:10:40.000,321,11084335,-795,0,1763370639,15161.9318958,176.06816388000152,50710.78194096 2025-11-17,09:10:41.000,321,11084219,-795,0,1763370640,15161.797169599995,176.00472171,50710.54437888 2025-11-17,09:10:42.000,321,11084355,-795,0,1763370641,15161.958841039996,175.98357432000194,50710.747005360005 2025-11-17,09:10:43.000,321,11084483,-795,0,1763370642,15161.958841039996,176.26553951999813,50710.49546904 2025-11-17,09:10:44.000,321,11084636,-795,0,1763370643,15161.85106008,176.18094995999854,50710.726044 2025-11-17,09:10:45.000,321,11084585,-795,0,1763370644,15161.92515948999,176.10340952999832,50710.63521144 2025-11-17,09:10:46.000,321,11084423,-795,0,1763370645,15161.84432376999,176.23029387000133,50710.69110840001 2025-11-17,09:10:47.000,321,11084258,-795,0,1763370646,15161.94536841999,176.09636039999896,50710.628224320004 2025-11-17,09:10:48.000,321,11084208,-795,0,1763370647,15161.878005319995,176.01881996999873,50710.71905688001 2025-11-17,09:10:49.000,321,11084442,-795,0,1763370648,15161.82411483999,176.09636039999896,50710.6561728 2025-11-17,09:10:50.000,321,11084558,-795,0,1763370649,15162.019467829996,176.06111475000216,50710.5863016 2025-11-17,09:10:51.000,321,11084300,-795,0,1763370650,15161.999258899996,175.97652519000258,50710.628224320004 2025-11-17,09:10:52.000,321,11084479,-795,0,1763370651,15161.97231366,176.01177083999937,50710.73303112 2025-11-17,09:10:53.000,321,11084363,-795,0,1763370652,15162.080094619996,175.94832866999786,50710.95661896001 2025-11-17,09:10:54.000,321,11084581,-795,0,1763370653,15161.86453269999,176.06816388000152,50710.85181216 2025-11-17,09:10:55.000,321,11084497,-795,0,1763370654,15161.979049969996,176.06111475000216,50710.93565760001 2025-11-17,09:10:56.000,321,11084616,-795,0,1763370655,15161.90495055999,176.10340952999832,50710.698095520005 2025-11-17,09:10:57.000,321,11084284,-795,0,1763370656,15161.91168687,175.93423040999915,50710.78194096 2025-11-17,09:10:58.000,321,11084446,-795,0,1763370657,15161.98578627999,176.22324474000197,50710.9705932 2025-11-17,09:10:59.000,321,11084536,-795,0,1763370658,15161.96557734999,175.96947606000322,50710.67713416 2025-11-17,09:11:00.000,321,11084408,-795,0,1763370659,15162.026204139991,176.01177083999937,50710.900722 2025-11-17,09:11:01.000,321,11084426,-795,0,1763370660,15161.95210473,176.1175077900043,50710.64219856001 2025-11-17,09:11:02.000,321,11084456,-795,0,1763370661,15161.94536841999,176.0893112699996,50710.747005360005 2025-11-17,09:11:03.000,321,11084327,-795,0,1763370662,15161.86453269999,176.1175077900043,50710.78892808001 2025-11-17,09:11:04.000,321,11084376,-795,0,1763370663,15162.093567240001,175.9271812799998,50710.95661896001 2025-11-17,09:11:05.000,321,11084371,-795,0,1763370664,15162.046413069991,175.96947606000322,50710.89373488 2025-11-17,09:11:06.000,321,11084259,-795,0,1763370665,15162.059885689996,175.75095303000126,50711.11732272 2025-11-17,09:11:07.000,321,11084419,-795,0,1763370666,15162.019467829996,176.01881996999873,50710.90770912001 2025-11-17,09:11:08.000,321,11084306,-795,0,1763370667,15162.026204139991,176.00472171,50710.97758032001 2025-11-17,09:11:09.000,321,11084370,-795,0,1763370668,15161.979049969996,175.96242693000386,50710.85879928001 2025-11-17,09:11:10.000,321,11084483,-795,0,1763370669,15162.005995209991,175.9060338900017,50710.92168336 2025-11-17,09:11:11.000,321,11084358,-795,0,1763370670,15161.84432376999,175.8707882400049,50710.816876560006 2025-11-17,09:11:12.000,321,11084354,-795,0,1763370671,15162.01273152,176.16685169999982,50710.89373488 2025-11-17,09:11:13.000,321,11084459,-795,0,1763370672,15161.94536841999,175.9412795399985,50710.92168336 2025-11-17,09:11:14.000,321,11084393,-795,0,1763370673,15162.05314938,175.85668997999892,50710.85181216 2025-11-17,09:11:15.000,321,11084378,-795,0,1763370674,15162.059885689996,176.06111475000216,50710.88674776001 2025-11-17,09:11:16.000,321,11084247,-795,0,1763370675,15162.046413069991,175.98357432000194,50710.963606080004 2025-11-17,09:11:17.000,321,11084189,-795,0,1763370676,15162.059885689996,175.94832866999786,50710.914696240005 2025-11-17,09:11:18.000,321,11084203,-795,0,1763370677,15162.059885689996,176.06111475000216,50710.95661896001 2025-11-17,09:11:19.000,321,11084334,-795,0,1763370678,15162.005995209991,175.96947606000322,50710.99155456 2025-11-17,09:11:20.000,321,11084156,-795,0,1763370679,15162.086830929991,175.96947606000322,50711.0404644 2025-11-17,09:11:21.000,321,11084678,-795,0,1763370680,15161.94536841999,175.9906234500013,50710.67713416 2025-11-17,09:11:22.000,321,11084341,-795,0,1763370681,15162.005995209991,176.07521301000088,50710.67713416 2025-11-17,09:11:23.000,321,11084372,-795,0,1763370682,15162.120512479996,175.91308302000107,50710.76097960001 2025-11-17,09:11:24.000,321,11084567,-795,0,1763370683,15162.080094619996,175.84964084999956,50710.92168336 2025-11-17,09:11:25.000,321,11084413,-795,0,1763370684,15162.066621999991,176.0258690999981,50711.15924544 2025-11-17,09:11:26.000,321,11084301,-795,0,1763370685,15162.228293439992,175.9060338900017,50710.76796672001 2025-11-17,09:11:27.000,321,11084524,-795,0,1763370686,15162.026204139991,175.8707882400049,50710.95661896001 2025-11-17,09:11:28.000,321,11084382,-795,0,1763370687,15162.066621999991,175.67341260000103,50711.04745152 2025-11-17,09:11:29.000,321,11084415,-795,0,1763370688,15162.093567240001,175.75095303000126,50710.92168336 2025-11-17,09:11:30.000,321,11084442,-795,0,1763370689,15162.241766059997,175.88488650000363,50710.8308508 2025-11-17,09:11:41.000,321,11084651,-795,0,1763370700,15162.113776170001,175.67341260000103,50710.84482504 2025-11-17,09:11:42.000,321,11084246,-795,0,1763370701,15162.127248789991,175.60997042999952,50710.87976064 2025-11-17,09:11:43.000,321,11084154,-795,0,1763370702,15162.100303549996,175.67341260000103,50711.05443864001 2025-11-17,09:11:44.000,321,11084467,-795,0,1763370703,15162.05314938,175.6945599899991,50710.94963184 2025-11-17,09:11:45.000,321,11084470,-795,0,1763370704,15162.05314938,175.72980564000318,50711.01950304 2025-11-17,09:11:46.000,321,11084677,-795,0,1763370705,15161.958841039996,175.6452160800036,50710.87277352 2025-11-17,09:11:47.000,321,11084099,-795,0,1763370706,15162.005995209991,175.58882304000144,50711.18719392 2025-11-17,09:11:48.000,321,11084368,-795,0,1763370707,15161.918423179995,175.6804617300004,50711.12430984001 2025-11-17,09:11:49.000,321,11084402,-795,0,1763370708,15161.96557734999,175.73685477000254,50710.84482504 2025-11-17,09:11:50.000,321,11084341,-795,0,1763370709,15161.898214249995,175.6804617300004,50711.01251592 2025-11-17,09:11:51.000,321,11084313,-795,0,1763370710,15161.898214249995,175.91308302000107,50710.816876560006 2025-11-17,09:11:52.000,321,11084192,-795,0,1763370711,15161.878005319995,175.70865824999782,50710.99155456 2025-11-17,09:11:53.000,321,11084368,-795,0,1763370712,15161.918423179995,175.70865824999782,50710.99155456 2025-11-17,09:11:54.000,321,11084317,-795,0,1763370713,15161.92515948999,175.891935630003,50710.984567440006 2025-11-17,09:11:55.000,321,11084069,-795,0,1763370714,15161.98578627999,175.433742180001,50710.900722 2025-11-17,09:11:56.000,321,11084669,-795,0,1763370715,15161.95210473,175.73685477000254,50711.24309088001 2025-11-17,09:11:57.000,321,11084563,-795,0,1763370716,15161.92515948999,175.60997042999952,50710.963606080004 2025-11-17,09:11:58.000,321,11084252,-795,0,1763370717,15162.046413069991,175.6593143400023,50711.13828408 2025-11-17,09:11:59.000,321,11084306,-795,0,1763370718,15162.080094619996,175.71570738000446,50711.01950304 2025-11-17,09:12:00.000,321,11084180,-795,0,1763370719,15162.073358310001,175.72275651000382,50710.88674776001 2025-11-17,09:12:01.000,321,11083907,-795,0,1763370720,15161.938632109996,175.7791495499987,50710.73303112 2025-11-17,09:12:02.000,321,11084504,-795,0,1763370721,15161.89147794,175.73685477000254,50710.82386368 2025-11-17,09:12:03.000,321,11084394,-795,0,1763370722,15162.073358310001,175.82849346000148,50711.09636136001 2025-11-17,09:12:04.000,321,11084216,-795,0,1763370723,15162.080094619996,175.6452160800036,50711.04745152 2025-11-17,09:12:05.000,321,11084357,-795,0,1763370724,15162.133985100001,175.6593143400023,50710.90770912001 2025-11-17,09:12:06.000,321,11084217,-795,0,1763370725,15162.120512479996,175.65226521000295,50711.07540000001 2025-11-17,09:12:07.000,321,11084485,-795,0,1763370726,15162.066621999991,175.42669305000163,50710.94264472 2025-11-17,09:12:08.000,321,11084403,-795,0,1763370727,15162.107039859991,175.60997042999952,50710.87277352 2025-11-17,09:12:09.000,321,11084366,-795,0,1763370728,15162.059885689996,175.4971843500025,50711.06841288 2025-11-17,09:12:10.000,321,11084088,-795,0,1763370729,15162.073358310001,175.58882304000144,50711.07540000001 2025-11-17,09:12:11.000,321,11084341,-795,0,1763370730,15162.026204139991,175.57472478000273,50710.94264472 2025-11-17,09:12:12.000,321,11084268,-795,0,1763370731,15162.05314938,175.63816695000423,50711.0404644 2025-11-17,09:12:13.000,321,11084471,-795,0,1763370732,15161.99252259,175.49013522000314,50711.11732272 2025-11-17,09:12:14.000,321,11084391,-795,0,1763370733,15162.059885689996,175.45488956999907,50711.15924544 2025-11-17,09:12:15.000,321,11084420,-795,0,1763370734,15162.039676759996,175.55357739000465,50710.97758032001 2025-11-17,09:12:16.000,321,11084306,-795,0,1763370735,15161.90495055999,175.44079131000035,50711.18719392 2025-11-17,09:12:17.000,321,11084286,-795,0,1763370736,15162.005995209991,175.66636347000167,50711.18719392 2025-11-17,09:12:18.000,321,11084180,-795,0,1763370737,15161.91168687,175.6593143400023,50710.99854168 2025-11-17,09:12:19.000,321,11084409,-795,0,1763370738,15162.01273152,175.77210041999933,50711.0404644 2025-11-17,09:12:20.000,321,11084652,-795,0,1763370739,15161.898214249995,175.6804617300004,50711.2151424 2025-11-17,09:12:21.000,321,11084359,-795,0,1763370740,15161.70959757,175.51128261000122,50710.87277352 2025-11-17,09:12:22.000,321,11084506,-795,0,1763370741,15161.776960669995,175.49013522000314,50711.01950304 2025-11-17,09:12:23.000,321,11084401,-795,0,1763370742,15161.837587459995,175.71570738000446,50711.33392344 2025-11-17,09:12:24.000,321,11084395,-795,0,1763370743,15161.837587459995,175.82849346000148,50711.23610376 2025-11-17,09:12:25.000,321,11084415,-795,0,1763370744,15161.77022436,175.63111782000487,50711.01950304 2025-11-17,09:12:26.000,321,11084310,-795,0,1763370745,15161.958841039996,175.6804617300004,50711.12430984001 2025-11-17,09:12:27.000,321,11084240,-795,0,1763370746,15161.77022436,175.85668997999892,50711.131296960004 2025-11-17,09:12:28.000,321,11084389,-795,0,1763370747,15161.74327911999,175.92013215000043,50711.23610376 2025-11-17,09:12:29.000,321,11084482,-795,0,1763370748,15161.89147794,175.891935630003,50711.0404644 2025-11-17,09:12:30.000,321,11084443,-795,0,1763370749,15161.87126901,175.91308302000107,50711.152258320006 2025-11-17,09:12:31.000,321,11084244,-795,0,1763370750,15161.77022436,175.94832866999786,50711.04745152 2025-11-17,09:12:32.000,321,11084080,-795,0,1763370751,15161.756751739995,175.9271812799998,50711.18719392 2025-11-17,09:12:33.000,321,11084237,-795,0,1763370752,15161.918423179995,175.78619867999805,50710.914696240005 2025-11-17,09:12:34.000,321,11084349,-795,0,1763370753,15161.857796389995,176.0258690999981,50711.201168160005 2025-11-17,09:12:35.000,321,11084347,-795,0,1763370754,15161.797169599995,176.01881996999873,50711.1103356 2025-11-17,09:12:36.000,321,11084509,-795,0,1763370755,15161.918423179995,175.8425917200002,50711.10334848001 2025-11-17,09:12:37.000,321,11084238,-795,0,1763370756,15161.87126901,175.89898476000235,50711.09636136001 2025-11-17,09:12:38.000,321,11084371,-795,0,1763370757,15161.837587459995,175.9906234500013,50711.25706512 2025-11-17,09:12:39.000,321,11084388,-795,0,1763370758,15161.95210473,175.9553778000045,50711.15924544 2025-11-17,09:12:40.000,321,11084295,-795,0,1763370759,15161.857796389995,175.75095303000126,50711.11732272 2025-11-17,09:12:41.000,321,11084332,-795,0,1763370760,15161.776960669995,175.80029694000405,50710.85879928001 2025-11-17,09:12:42.000,321,11084544,-795,0,1763370761,15161.958841039996,175.7932478100047,50710.9705932 2025-11-17,09:12:43.000,321,11084674,-795,0,1763370762,15161.92515948999,175.75800216000061,50711.09636136001 2025-11-17,09:12:44.000,321,11084650,-795,0,1763370763,15161.918423179995,175.71570738000446,50710.92168336 2025-11-17,09:12:45.000,321,11084236,-795,0,1763370764,15161.87126901,175.82849346000148,50711.033477280005 2025-11-17,09:12:46.000,321,11084462,-795,0,1763370765,15161.95210473,175.6593143400023,50711.05443864001 2025-11-17,09:12:47.000,321,11084255,-795,0,1763370766,15161.817378529995,175.96947606000322,50711.07540000001 2025-11-17,09:12:48.000,321,11084171,-795,0,1763370767,15161.817378529995,175.62406868999824,50710.99854168 2025-11-17,09:12:49.000,321,11084312,-795,0,1763370768,15161.78369697999,176.01177083999937,50711.10334848001 2025-11-17,09:12:50.000,321,11084355,-795,0,1763370769,15161.84432376999,175.72275651000382,50711.14527120001 2025-11-17,09:12:51.000,321,11084571,-795,0,1763370770,15161.74327911999,175.6804617300004,50710.649185680006 2025-11-17,09:12:52.000,321,11084221,-795,0,1763370771,15161.76348804999,175.6452160800036,50711.152258320006 2025-11-17,09:12:53.000,321,11084452,-795,0,1763370772,15161.66244339999,175.78619867999805,50711.06841288 2025-11-17,09:12:54.000,321,11084372,-795,0,1763370773,15161.554662439994,175.78619867999805,50710.94963184 2025-11-17,09:12:55.000,321,11084274,-795,0,1763370774,15161.68265232999,175.88488650000363,50711.1103356 2025-11-17,09:12:56.000,321,11084289,-795,0,1763370775,15161.696124949995,175.82144433000212,50711.00552880001 2025-11-17,09:12:57.000,321,11084398,-795,0,1763370776,15161.500771959989,175.75800216000061,50710.95661896001 2025-11-17,09:12:58.000,321,11084510,-795,0,1763370777,15161.615289229994,175.82144433000212,50711.033477280005 2025-11-17,09:12:59.000,321,11084230,-795,0,1763370778,15161.554662439994,175.8073460700034,50711.06841288 2025-11-17,09:13:00.000,321,11084516,-795,0,1763370779,15161.68938864,175.9906234500013,50711.01950304 2025-11-17,09:13:01.000,321,11084146,-795,0,1763370780,15161.386254689998,176.00472171,50710.74001824001 2025-11-17,09:13:02.000,321,11084590,-795,0,1763370781,15161.433408859994,175.94832866999786,50711.07540000001 2025-11-17,09:13:03.000,321,11084104,-795,0,1763370782,15161.413199929993,175.99767258000065,50711.13828408 2025-11-17,09:13:04.000,321,11084224,-795,0,1763370783,15161.318891589988,176.12455692000367,50711.082387120005 2025-11-17,09:13:05.000,321,11084248,-795,0,1763370784,15161.595080299994,176.08226214000024,50710.900722 2025-11-17,09:13:06.000,321,11084240,-795,0,1763370785,15161.453617789994,176.1175077900043,50711.09636136001 2025-11-17,09:13:07.000,321,11084561,-795,0,1763370786,15161.534453509994,176.00472171,50711.14527120001 2025-11-17,09:13:08.000,321,11084467,-795,0,1763370787,15161.366045759998,176.25849038999877,50711.2151424 2025-11-17,09:13:09.000,321,11084277,-795,0,1763370788,15161.446881479998,176.12455692000367,50711.14527120001 2025-11-17,09:13:10.000,321,11084486,-795,0,1763370789,15161.453617789994,176.2514412599994,50710.95661896001 2025-11-17,09:13:11.000,321,11084327,-795,0,1763370790,15161.271737419993,176.2373430000007,50710.85879928001 2025-11-17,09:13:12.000,321,11084494,-795,0,1763370791,15161.352573139993,176.1386551800024,50711.131296960004 2025-11-17,09:13:13.000,321,11084406,-795,0,1763370792,15161.278473729988,176.336030819999,50711.09636136001 2025-11-17,09:13:14.000,321,11084297,-795,0,1763370793,15161.372782069993,176.35717821000435,50711.14527120001 2025-11-17,09:13:15.000,321,11084477,-795,0,1763370794,15161.379518379988,176.40652211999986,50711.02649016001 2025-11-17,09:13:16.000,321,11084485,-795,0,1763370795,15161.366045759998,176.3501290799977,50711.0404644 2025-11-17,09:13:17.000,321,11084376,-795,0,1763370796,15161.332364209993,176.3007851700022,50710.99155456 2025-11-17,09:13:18.000,321,11084318,-795,0,1763370797,15161.372782069993,176.42062037999858,50711.131296960004 2025-11-17,09:13:19.000,321,11084387,-795,0,1763370798,15161.453617789994,176.43471864000458,50711.250078000005 2025-11-17,09:13:20.000,321,11084261,-795,0,1763370799,15161.339100519988,176.336030819999,50711.11732272 2025-11-17,09:13:21.000,321,11084467,-795,0,1763370800,15161.392990999993,176.41357124999922,50710.75399248 2025-11-17,09:13:22.000,321,11084486,-795,0,1763370801,15161.399727309989,176.5968486300044,50711.12430984001 2025-11-17,09:13:23.000,321,11084336,-795,0,1763370802,15161.217846940002,176.45586603000265,50711.06841288 2025-11-17,09:13:24.000,321,11084290,-795,0,1763370803,15161.318891589988,176.34307994999836,50711.04745152 2025-11-17,09:13:25.000,321,11084160,-795,0,1763370804,15161.406463619998,176.34307994999836,50711.08937424 2025-11-17,09:13:26.000,321,11084213,-795,0,1763370805,15161.271737419993,176.35717821000435,50711.1103356 2025-11-17,09:13:27.000,321,11084068,-795,0,1763370806,15161.244792179998,176.31488343000092,50710.88674776001 2025-11-17,09:13:28.000,321,11084481,-795,0,1763370807,15161.312155279993,176.3853747300018,50711.06142576 2025-11-17,09:13:29.000,321,11084375,-795,0,1763370808,15161.177429080002,176.462915160002,50710.914696240005 2025-11-17,09:13:30.000,321,11084163,-795,0,1763370809,15161.143747529997,176.50520993999817,50710.87976064 2025-11-17,09:13:31.000,321,11084312,-795,0,1763370810,15161.130274909992,176.462915160002,50710.77495384 2025-11-17,09:13:32.000,321,11084322,-795,0,1763370811,15161.157220150002,176.40652211999986,50710.76796672001 2025-11-17,09:13:33.000,321,11084217,-795,0,1763370812,15161.217846940002,176.30783430000156,50711.00552880001 2025-11-17,09:13:34.000,321,11084458,-795,0,1763370813,15161.137011220002,176.29373604000284,50710.87976064 2025-11-17,09:13:35.000,321,11084408,-795,0,1763370814,15161.083120739997,176.462915160002,50710.99854168 2025-11-17,09:13:36.000,321,11084515,-795,0,1763370815,15161.110065979992,176.43471864000458,50711.1103356 2025-11-17,09:13:37.000,321,11084214,-715,0,1763370816,15161.042702879997,176.35717821000435,50710.984567440006 2025-11-17,09:13:38.000,321,11084267,-795,0,1763370817,15161.190901699993,176.54045559000224,50711.32693632 2025-11-17,09:13:39.000,321,11084626,-795,0,1763370818,15160.988812399992,176.42766950999794,50711.0404644 2025-11-17,09:13:40.000,321,11084278,-795,0,1763370819,15161.076384430002,176.63914341000054,50711.12430984001 2025-11-17,09:13:41.000,321,11084264,-795,0,1763370820,15160.914712990001,176.58979949999775,50710.50944328 2025-11-17,09:13:42.000,321,11084243,-795,0,1763370821,15161.062911809997,176.57570123999903,50710.83783792001 2025-11-17,09:13:43.000,321,11084145,-795,0,1763370822,15160.982076089997,176.6109468900031,50711.04745152 2025-11-17,09:13:44.000,321,11084283,-795,0,1763370823,15161.157220150002,176.7096347100014,50710.97758032001 2025-11-17,09:13:45.000,321,11084278,-795,0,1763370824,15160.928185609991,176.78012601000228,50710.97758032001 2025-11-17,09:13:46.000,321,11084229,-795,0,1763370825,15161.116802290002,176.7448803599982,50710.84482504 2025-11-17,09:13:47.000,321,11084439,-795,0,1763370826,15160.988812399992,176.462915160002,50711.00552880001 2025-11-17,09:13:48.000,321,11084307,-795,0,1763370827,15160.894504060001,176.5122590700048,50711.11732272 2025-11-17,09:13:49.000,321,11084379,-795,0,1763370828,15160.76651416999,176.8294699199978,50710.865786400005 2025-11-17,09:13:50.000,321,11084074,-795,0,1763370829,15160.887767749991,176.58979949999775,50710.99854168 2025-11-17,09:13:51.000,321,11084233,-795,0,1763370830,15160.860822509996,176.66029079999862,50711.06841288 2025-11-17,09:13:52.000,321,11084516,-795,0,1763370831,15160.988812399992,176.6109468900031,50711.02649016001 2025-11-17,09:13:53.000,321,11084400,-795,0,1763370832,15160.961867159996,176.96340339000017,50711.131296960004 2025-11-17,09:13:54.000,321,11084461,-795,0,1763370833,15160.921449299996,176.7448803599982,50711.05443864001 2025-11-17,09:13:55.000,321,11084115,-795,0,1763370834,15160.71262369,176.75192949000484,50710.92168336 2025-11-17,09:13:56.000,321,11084586,-795,0,1763370835,15160.887767749991,176.81537165999907,50711.00552880001 2025-11-17,09:13:57.000,321,11084219,-795,0,1763370836,15160.74630523999,176.90701034999802,50711.06841288 2025-11-17,09:13:58.000,321,11084438,-795,0,1763370837,15160.860822509996,176.7589786200042,50711.02649016001 2025-11-17,09:13:59.000,321,11084443,-795,0,1763370838,15160.827140959991,176.8083225299997,50711.02649016001 2025-11-17,09:14:00.000,321,11084589,-795,0,1763370839,15160.759777859996,176.794224270001,50711.07540000001 2025-11-17,09:14:01.000,321,11084202,-795,0,1763370840,15160.70588737999,176.92815774000337,50710.795915200004 2025-11-17,09:14:02.000,321,11084387,-795,0,1763370841,15160.901240369996,176.80127340000035,50710.92867048001 2025-11-17,09:14:03.000,321,11084255,-795,0,1763370842,15160.827140959991,176.87176470000122,50710.95661896001 2025-11-17,09:14:04.000,321,11084647,-795,0,1763370843,15160.79345941,176.86471557000186,50711.00552880001 2025-11-17,09:14:05.000,321,11084532,-795,0,1763370844,15160.81366834,176.83651905000443,50710.984567440006 2025-11-17,09:14:06.000,321,11084368,-795,0,1763370845,15160.73283262,177.04799294999975,50711.04745152 2025-11-17,09:14:07.000,321,11084289,-795,0,1763370846,15160.81366834,176.8929120899993,50710.94264472 2025-11-17,09:14:08.000,321,11084638,-795,0,1763370847,15160.847349889991,177.0056981700036,50710.9705932 2025-11-17,09:14:09.000,321,11084318,-795,0,1763370848,15160.60484272999,176.89996121999866,50710.87976064 2025-11-17,09:14:10.000,321,11084588,-795,0,1763370849,15160.786723099991,176.77307688000292,50710.95661896001 2025-11-17,09:14:11.000,321,11084254,-795,0,1763370850,15160.62505165999,176.82242078999843,50710.77495384 2025-11-17,09:14:12.000,321,11084077,-795,0,1763370851,15160.60484272999,176.87881383000058,50710.8308508 2025-11-17,09:14:13.000,321,11084022,-795,0,1763370852,15160.638524279995,177.01274730000296,50711.0404644 2025-11-17,09:14:14.000,321,11084564,-795,0,1763370853,15160.60484272999,177.09028773000318,50710.94963184 2025-11-17,09:14:15.000,321,11083951,-795,0,1763370854,15160.638524279995,176.97750164999889,50710.99155456 2025-11-17,09:14:16.000,321,11084189,-795,0,1763370855,15160.598106419995,176.99864904000424,50710.95661896001 2025-11-17,09:14:17.000,321,11084521,-795,0,1763370856,15160.72609630999,177.01274730000296,50711.01950304 2025-11-17,09:14:18.000,321,11084019,-795,0,1763370857,15160.759777859996,177.08323860000382,50710.92867048001 2025-11-17,09:14:19.000,321,11084219,-795,0,1763370858,15160.62505165999,176.94930513000145,50710.90770912001 2025-11-17,09:14:20.000,321,11084283,-795,0,1763370859,15160.53074332,177.1678281600034,50711.04745152 2025-11-17,09:14:21.000,321,11084357,-795,0,1763370860,15160.456643909994,176.9563542600008,50710.89373488 2025-11-17,09:14:22.000,321,11084427,-795,0,1763370861,15160.517270699995,177.22422119999828,50711.06142576 2025-11-17,09:14:23.000,321,11084144,-795,0,1763370862,15160.54421593999,177.22422119999828,50711.02649016001 2025-11-17,09:14:24.000,321,11084388,-795,0,1763370863,15160.369071879999,177.252417720003,50711.0404644 2025-11-17,09:14:25.000,321,11084386,-795,0,1763370864,15160.42969867,177.37225292999938,50710.90770912001 2025-11-17,09:14:26.000,321,11084330,-795,0,1763370865,15160.254554609994,177.45684248999896,50710.984567440006 2025-11-17,09:14:27.000,321,11084547,-795,0,1763370866,15160.658733209995,177.3863511899981,50711.07540000001 2025-11-17,09:14:28.000,321,11084739,-795,0,1763370867,15160.321917709989,177.39340032000473,50711.05443864001 2025-11-17,09:14:29.000,321,11084402,-795,0,1763370868,15160.328654019999,177.17487729000277,50711.01251592 2025-11-17,09:14:30.000,321,11084480,-795,0,1763370869,15160.497061769995,177.45684248999896,50710.9705932 2025-11-17,09:14:31.000,321,11084107,-795,0,1763370870,15160.315181399994,177.48503901000367,50711.09636136001 2025-11-17,09:14:32.000,321,11084378,-795,0,1763370871,15160.389280809999,177.47798988000432,50711.1802068 2025-11-17,09:14:33.000,321,11084147,-795,0,1763370872,15160.389280809999,177.4004494500041,50711.06841288 2025-11-17,09:14:34.000,321,11084197,-795,0,1763370873,15160.274763539994,177.32995815000322,50711.18719392 2025-11-17,09:14:35.000,321,11084452,-795,0,1763370874,15160.160246269988,177.5132355300011,50710.8308508 2025-11-17,09:14:36.000,321,11084293,-795,0,1763370875,15160.294972469994,177.5343829199992,50711.1103356 2025-11-17,09:14:37.000,321,11084287,-795,0,1763370876,15160.369071879999,177.66831639000156,50711.12430984001 2025-11-17,09:14:38.000,321,11084358,-795,0,1763370877,15160.38254449999,177.67536552000092,50711.13828408 2025-11-17,09:14:39.000,321,11084484,-795,0,1763370878,15160.34212663999,177.68946377999964,50711.05443864001 2025-11-17,09:14:40.000,321,11084196,-795,0,1763370879,15160.348862949999,177.8445446400001,50711.10334848001 2025-11-17,09:14:41.000,321,11084130,-795,0,1763370880,15160.153509959993,177.65421813000285,50710.88674776001 2025-11-17,09:14:42.000,321,11084141,-795,0,1763370881,15160.416226049994,177.8445446400001,50711.01950304 2025-11-17,09:14:43.000,321,11084401,-795,0,1763370882,15160.288236159999,177.9573307200044,50711.13828408 2025-11-17,09:14:44.000,321,11084513,-795,0,1763370883,15160.220873059989,177.73880769000243,50711.08937424 2025-11-17,09:14:45.000,321,11084462,-795,0,1763370884,15160.261290919989,177.93618332999904,50711.10334848001 2025-11-17,09:14:46.000,321,11084108,-795,0,1763370885,15160.321917709989,177.92208507000032,50711.09636136001 2025-11-17,09:14:47.000,321,11084276,-795,0,1763370886,15160.321917709989,178.02782201999798,50711.05443864001 2025-11-17,09:14:48.000,321,11084165,-715,0,1763370887,15160.268027229999,177.9925763700012,50711.29200072001 2025-11-17,09:14:49.000,321,11084357,-795,0,1763370888,15160.173718889993,178.02077288999863,50711.13828408 2025-11-17,09:14:50.000,321,11084153,-795,0,1763370889,15160.389280809999,178.07716593000077,50711.22212952001 2025-11-17,09:14:51.000,321,11084397,-795,0,1763370890,15159.991838519993,178.17585374999908,50710.984567440006 2025-11-17,09:14:52.000,321,11084459,-795,0,1763370891,15160.173718889993,178.12650984000356,50710.963606080004 2025-11-17,09:14:53.000,321,11084429,-795,0,1763370892,15160.193927819993,178.17585374999908,50711.10334848001 2025-11-17,09:14:54.000,321,11084335,-795,0,1763370893,15160.227609369998,178.21109940000315,50710.984567440006 2025-11-17,09:14:55.000,321,11084201,-795,0,1763370894,15160.200664129989,178.22519766000187,50711.00552880001 2025-11-17,09:14:56.000,321,11084665,-675,0,1763370895,15160.173718889993,178.28863983000338,50711.05443864001 2025-11-17,09:14:57.000,321,11084583,-795,0,1763370896,15160.133301029993,178.18290287999844,50711.082387120005 2025-11-17,09:14:58.000,321,11084140,-795,0,1763370897,15160.193927819993,178.16175549000036,50711.01251592 2025-11-17,09:14:59.000,321,11084260,-795,0,1763370898,15160.227609369998,178.2392959200006,50711.14527120001 2025-11-17,09:15:00.000,321,11084590,-795,0,1763370899,15160.214136749993,178.23224679000123,50711.39680752 2025-11-17,09:15:01.000,321,11084433,-795,0,1763370900,15160.106355789998,178.28159070000402,50710.80988944001 2025-11-17,09:15:02.000,321,11084166,-795,0,1763370901,15160.38254449999,178.33093460999953,50710.85181216 2025-11-17,09:15:03.000,321,11084165,-795,0,1763370902,15160.207400439998,178.3168363500008,50710.92168336 2025-11-17,09:15:04.000,321,11084382,-795,0,1763370903,15160.045728999998,178.5847032899983,50711.12430984001 2025-11-17,09:15:05.000,321,11084398,-795,0,1763370904,15160.012047449993,178.35208200000488,50711.1103356 2025-11-17,09:15:06.000,321,11084425,-795,0,1763370905,15160.146773649998,178.39437678000104,50711.0404644 2025-11-17,09:15:07.000,321,11084501,-795,0,1763370906,15160.146773649998,178.3027380900021,50711.05443864001 2025-11-17,09:15:08.000,321,11084609,-795,0,1763370907,15160.065937929998,178.40847503999976,50711.131296960004 2025-11-17,09:15:09.000,321,11084446,-795,0,1763370908,15160.261290919989,178.47191721000127,50710.94264472 2025-11-17,09:15:10.000,321,11084013,-795,0,1763370909,15160.200664129989,178.37322939000296,50711.07540000001 2025-11-17,09:15:11.000,321,11084276,-795,0,1763370910,15160.065937929998,178.47896634000062,50710.85181216 2025-11-17,09:15:12.000,321,11084556,-795,0,1763370911,15160.126564719998,178.41552416999912,50711.24309088001 2025-11-17,09:15:13.000,321,11084185,-795,0,1763370912,15160.005311139998,178.34503286999825,50711.033477280005 2025-11-17,09:15:14.000,321,11084205,-795,0,1763370913,15160.059201619988,178.66929284999787,50711.201168160005 2025-11-17,09:15:15.000,321,11084130,-795,0,1763370914,15160.086146859998,178.59175241999765,50711.131296960004 2025-11-17,09:15:16.000,321,11084381,-795,0,1763370915,15160.079410549988,178.5494576400015,50711.01950304 2025-11-17,09:15:17.000,321,11084073,-795,0,1763370916,15160.012047449993,178.64109633000044,50711.06142576 2025-11-17,09:15:18.000,321,11084325,-795,0,1763370917,15160.086146859998,178.612899810003,50711.11732272 2025-11-17,09:15:19.000,321,11084285,-795,0,1763370918,15159.870584939992,178.71863676000066,50711.25706512 2025-11-17,09:15:20.000,321,11084547,-795,0,1763370919,15159.971629589993,178.7961771900009,50711.26405224001 2025-11-17,09:15:21.000,321,11084330,-795,0,1763370920,15159.863848629997,178.6974893700026,50710.92168336 2025-11-17,09:15:22.000,321,11084271,-795,0,1763370921,15159.789749219992,178.83142283999769,50711.15924544 2025-11-17,09:15:23.000,321,11084337,-795,0,1763370922,15159.897530180002,178.61994894000236,50711.16623256 2025-11-17,09:15:24.000,321,11084299,-795,0,1763370923,15159.958156970002,178.8102754499996,50711.04745152 2025-11-17,09:15:25.000,321,11084348,-795,0,1763370924,15159.722386119996,178.65519458999916,50711.12430984001 2025-11-17,09:15:26.000,321,11084330,-795,0,1763370925,15159.904266489997,178.64109633000044,50711.14527120001 2025-11-17,09:15:27.000,321,11084577,-795,0,1763370926,15159.830167079992,178.7961771900009,50711.1103356 2025-11-17,09:15:28.000,321,11084132,-795,0,1763370927,15159.917739110002,178.90191413999855,50711.0404644 2025-11-17,09:15:29.000,321,11084692,-795,0,1763370928,15159.884057559997,178.88076675000048,50711.04745152 2025-11-17,09:15:30.000,321,11084335,-795,0,1763370929,15159.857112320002,178.93011066000327,50711.033477280005 2025-11-17,09:15:31.000,321,11084490,-795,0,1763370930,15159.843639699997,178.83847197000432,50710.90770912001 2025-11-17,09:15:32.000,321,11084512,-795,0,1763370931,15159.783012909997,178.95125805000134,50711.26405224001 2025-11-17,09:15:33.000,321,11084485,-795,0,1763370932,15159.911002799992,179.00060196000413,50711.00552880001 2025-11-17,09:15:34.000,321,11084379,-795,0,1763370933,15159.850376009992,179.07814239000436,50710.92867048001 2025-11-17,09:15:35.000,321,11084345,-795,0,1763370934,15159.789749219992,179.0076510900035,50711.00552880001 2025-11-17,09:15:36.000,321,11084711,-795,0,1763370935,15159.830167079992,179.00060196000413,50710.984567440006 2025-11-17,09:15:37.000,321,11084560,-795,0,1763370936,15159.978365900002,178.9583071800007,50711.01251592 2025-11-17,09:15:38.000,321,11084528,-795,0,1763370937,15159.884057559997,178.97945456999878,50711.0404644 2025-11-17,09:15:39.000,321,11084237,-795,0,1763370938,15159.877321250002,178.98650369999814,50711.13828408 2025-11-17,09:15:40.000,321,11084173,-795,0,1763370939,15159.890793869992,178.9583071800007,50711.07540000001 2025-11-17,09:15:41.000,321,11084611,-795,0,1763370940,15159.63481409,178.9230615300039,50710.816876560006 2025-11-17,09:15:42.000,321,11084504,-795,0,1763370941,15159.836903390002,178.87371762000112,50711.04745152 2025-11-17,09:15:43.000,321,11084145,-795,0,1763370942,15159.809958149992,179.16273195000394,50711.20815528 2025-11-17,09:15:44.000,321,11084384,-795,0,1763370943,15159.836903390002,178.9583071800007,50710.69110840001 2025-11-17,09:15:45.000,321,11083992,-795,0,1763370944,15159.776276600001,179.17683021000266,50710.9705932 2025-11-17,09:15:46.000,321,11084406,-795,0,1763370945,15159.924475419997,179.24732151000353,50711.1103356 2025-11-17,09:15:47.000,321,11084384,-795,0,1763370946,15159.843639699997,179.01470022000285,50710.93565760001 2025-11-17,09:15:48.000,321,11084353,-795,0,1763370947,15159.823430769997,179.2050267300001,50710.94963184 2025-11-17,09:15:49.000,321,11084479,-795,0,1763370948,15159.762803979997,179.07109325999772,50711.02649016001 2025-11-17,09:15:50.000,321,11084361,-795,0,1763370949,15159.783012909997,179.2684689000016,50710.94264472 2025-11-17,09:15:51.000,321,11084284,-795,0,1763370950,15159.607868849991,179.28256716000033,50710.80290232 2025-11-17,09:15:52.000,321,11084314,-795,0,1763370951,15159.722386119996,179.2332232500048,50710.97758032001 2025-11-17,09:15:53.000,321,11084574,-795,0,1763370952,15159.762803979997,179.21912498999882,50710.89373488 2025-11-17,09:15:54.000,321,11084348,-795,0,1763370953,15159.843639699997,179.40945150000334,50711.01950304 2025-11-17,09:15:55.000,321,11084394,-795,0,1763370954,15159.911002799992,179.36010759000055,50711.22212952001 2025-11-17,09:15:56.000,321,11084376,-795,0,1763370955,15159.63481409,179.40945150000334,50711.22212952001 2025-11-17,09:15:57.000,321,11084269,-795,0,1763370956,15159.796485530002,179.515188450001,50710.900722 2025-11-17,09:15:58.000,321,11084379,-795,0,1763370957,15159.729122429992,179.4799428000042,50711.08937424 2025-11-17,09:15:59.000,321,11084405,-795,0,1763370958,15159.587659919991,179.47289367000485,50711.131296960004 2025-11-17,09:16:00.000,321,11084526,-795,0,1763370959,15159.688704569991,179.58567975000187,50711.07540000001 2025-11-17,09:16:01.000,321,11084560,-795,0,1763370960,15159.587659919991,179.36010759000055,50710.92867048001 2025-11-17,09:16:02.000,321,11084254,-795,0,1763370961,15159.816694460002,179.515188450001,50711.1103356 2025-11-17,09:16:03.000,321,11084441,-795,0,1763370962,15159.830167079992,179.37420584999927,50711.01251592 2025-11-17,09:16:04.000,321,11084305,-795,0,1763370963,15159.708913499991,179.57158149000315,50711.082387120005 2025-11-17,09:16:05.000,321,11084522,-795,0,1763370964,15159.789749219992,179.6984658299989,50711.12430984001 2025-11-17,09:16:06.000,321,11084646,-795,0,1763370965,15159.729122429992,179.5997780100006,50711.22911664 2025-11-17,09:16:07.000,321,11084571,-795,0,1763370966,15159.722386119996,179.37420584999927,50710.99155456 2025-11-17,09:16:08.000,321,11084323,-795,0,1763370967,15159.681968259996,179.46584453999822,50711.17321968001 2025-11-17,09:16:09.000,321,11084237,-795,0,1763370968,15159.628077779991,179.50813932000165,50710.99155456 2025-11-17,09:16:10.000,321,11084539,-795,0,1763370969,15159.63481409,179.5786306200025,50711.0404644 2025-11-17,09:16:11.000,321,11084420,-795,0,1763370970,15159.39230693,179.5786306200025,50710.56534024 2025-11-17,09:16:12.000,321,11084372,-795,0,1763370971,15159.641550399996,179.4799428000042,50710.865786400005 2025-11-17,09:16:13.000,321,11084115,-795,0,1763370972,15159.587659919991,179.5786306200025,50710.93565760001 2025-11-17,09:16:14.000,321,11084245,-795,0,1763370973,15159.621341469996,179.60682713999995,50711.01950304 2025-11-17,09:16:15.000,321,11084521,-795,0,1763370974,15159.702177189996,179.67731844000082,50710.85181216 2025-11-17,09:16:16.000,321,11084448,-795,0,1763370975,15159.688704569991,179.63502366000466,50711.082387120005 2025-11-17,09:16:17.000,321,11084356,-795,0,1763370976,15159.51356051,179.65617105000274,50711.06142576 2025-11-17,09:16:18.000,321,11084171,-795,0,1763370977,15159.55397837,179.74780974000168,50710.99155456 2025-11-17,09:16:19.000,321,11084464,-795,0,1763370978,15159.59439623,179.74780974000168,50710.93565760001 2025-11-17,09:16:20.000,321,11084291,-795,0,1763370979,15159.54724205999,179.68436757000018,50710.9705932 2025-11-17,09:16:21.000,321,11084581,-795,0,1763370980,15159.40577954999,179.59272888000123,50710.62123720001 2025-11-17,09:16:22.000,321,11084560,-795,0,1763370981,15159.500087889995,179.85354668999935,50710.85879928001 2025-11-17,09:16:23.000,321,11084274,-795,0,1763370982,15159.580923609996,179.9099397300015,50710.914696240005 2025-11-17,09:16:24.000,321,11084466,-795,0,1763370983,15159.47314265,179.83239930000127,50710.94264472 2025-11-17,09:16:25.000,321,11084464,-795,0,1763370984,15159.5741873,179.71961322000425,50710.8308508 2025-11-17,09:16:26.000,321,11084454,-795,0,1763370985,15159.43272479,179.93108711999957,50710.984567440006 2025-11-17,09:16:27.000,321,11084130,-795,0,1763370986,15159.48661526999,179.88174321000406,50711.06142576 2025-11-17,09:16:28.000,321,11084405,-795,0,1763370987,15159.55397837,180.0579714600026,50710.80290232 2025-11-17,09:16:29.000,321,11084336,-795,0,1763370988,15159.52703312999,179.79010451999784,50710.74001824001 2025-11-17,09:16:30.000,321,11084456,-795,0,1763370989,15159.601132539996,180.0932171099994,50710.85879928001 2025-11-17,09:16:31.000,321,11084555,-795,0,1763370990,15159.63481409,179.83944843000063,50710.6561728 2025-11-17,09:16:32.000,321,11084365,-795,0,1763370991,15159.688704569991,179.96633277000365,50710.90770912001 2025-11-17,09:16:33.000,321,11084085,-795,0,1763370992,15159.742595049996,179.99452929000108,50710.80290232 2025-11-17,09:16:34.000,321,11084538,-795,0,1763370993,15159.688704569991,179.9592836400043,50710.77495384 2025-11-17,09:16:35.000,321,11084303,-795,0,1763370994,15159.789749219992,179.77600625999912,50711.05443864001 2025-11-17,09:16:36.000,321,11084441,-795,0,1763370995,15159.722386119996,179.88879234000342,50710.84482504 2025-11-17,09:16:37.000,321,11084456,-795,0,1763370996,15159.63481409,179.92403799000022,50710.75399248 2025-11-17,09:16:38.000,321,11084144,-795,0,1763370997,15159.688704569991,179.92403799000022,50710.87976064 2025-11-17,09:16:39.000,321,11084406,-795,0,1763370998,15159.702177189996,179.79010451999784,50711.01251592 2025-11-17,09:16:40.000,321,11084367,-795,0,1763370999,15159.722386119996,179.8746940800047,50710.90770912001 2025-11-17,09:16:41.000,321,11084287,-795,0,1763371000,15159.648286709991,179.77600625999912,50710.80290232 2025-11-17,09:16:42.000,321,11084490,-795,0,1763371001,15159.695440880001,179.80420278000383,50710.74001824001 2025-11-17,09:16:43.000,321,11084400,-795,0,1763371002,15159.715649810001,179.6984658299989,50710.9705932 2025-11-17,09:16:44.000,321,11084127,-795,0,1763371003,15159.776276600001,179.80420278000383,50710.900722 2025-11-17,09:16:45.000,321,11084316,-795,0,1763371004,15159.729122429992,179.68436757000018,50710.816876560006 2025-11-17,09:16:46.000,321,11084230,-795,0,1763371005,15159.762803979997,179.7619080000004,50710.85879928001 2025-11-17,09:16:47.000,321,11084244,-795,0,1763371006,15159.729122429992,179.7125640900049,50711.06142576 2025-11-17,09:16:48.000,321,11084559,-795,0,1763371007,15159.661759329996,179.7266623500036,50710.85181216 2025-11-17,09:16:49.000,321,11084449,-795,0,1763371008,15159.540505749996,179.83944843000063,50710.97758032001 2025-11-17,09:16:50.000,321,11084292,-795,0,1763371009,15159.695440880001,179.78305538999848,50711.01251592 2025-11-17,09:16:51.000,321,11084225,-795,0,1763371010,15159.5741873,179.71961322000425,50710.698095520005 2025-11-17,09:16:52.000,321,11084550,-795,0,1763371011,15159.5741873,180.0720697200013,50710.63521144 2025-11-17,09:16:53.000,321,11084367,-795,0,1763371012,15159.52703312999,179.73371148000297,50711.033477280005 2025-11-17,09:16:54.000,321,11084327,-795,0,1763371013,15159.50682419999,179.8112519100032,50711.10334848001 2025-11-17,09:16:55.000,321,11084591,-795,0,1763371014,15159.53376944,179.83944843000063,50710.90770912001 2025-11-17,09:16:56.000,321,11084593,-795,0,1763371015,15159.59439623,179.973381900003,50710.94963184 2025-11-17,09:16:57.000,321,11084378,-795,0,1763371016,15159.45293372,179.76895712999976,50710.865786400005 2025-11-17,09:16:58.000,321,11084461,-795,0,1763371017,15159.520296819996,179.9451853799983,50710.92168336 2025-11-17,09:16:59.000,321,11084536,-795,0,1763371018,15159.39230693,180.12846276000346,50710.89373488 2025-11-17,09:17:00.000,321,11084069,-795,0,1763371019,15159.56745098999,179.83239930000127,50711.05443864001 2025-11-17,09:17:01.000,321,11084305,-795,0,1763371020,15159.34515275999,180.08616798000003,50710.59328872001 2025-11-17,09:17:02.000,321,11084514,-795,0,1763371021,15159.38557061999,180.02272580999852,50710.82386368 2025-11-17,09:17:03.000,321,11084137,-795,0,1763371022,15159.621341469996,180.14256102000218,50711.06142576 2025-11-17,09:17:04.000,321,11084415,-795,0,1763371023,15159.372098,179.84649756,50710.984567440006 2025-11-17,09:17:05.000,321,11084258,-795,0,1763371024,15159.38557061999,180.11436450000474,50710.71905688001 2025-11-17,09:17:06.000,321,11084149,-795,0,1763371025,15159.358625379995,180.04387320000387,50711.1802068 2025-11-17,09:17:07.000,321,11084403,-795,0,1763371026,15159.459670029995,180.1073153699981,50710.67014704001 2025-11-17,09:17:08.000,321,11084397,-795,0,1763371027,15159.44619740999,180.0368240700045,50710.63521144 2025-11-17,09:17:09.000,321,11084708,-795,0,1763371028,15159.39230693,180.1707575399996,50710.914696240005 2025-11-17,09:17:10.000,321,11084545,-795,0,1763371029,15159.40577954999,180.36108405000414,50710.914696240005 2025-11-17,09:17:11.000,321,11084259,-795,0,1763371030,15159.257580729995,180.43157534999773,50710.5863016 2025-11-17,09:17:12.000,321,11084452,-795,0,1763371031,15159.50682419999,180.21305232000304,50710.914696240005 2025-11-17,09:17:13.000,321,11084145,-795,0,1763371032,15159.459670029995,180.37518231000286,50710.77495384 2025-11-17,09:17:14.000,321,11084397,-795,0,1763371033,15159.40577954999,180.35403492000478,50710.92168336 2025-11-17,09:17:15.000,321,11084366,-795,0,1763371034,15159.54724205999,180.3681331800035,50710.85181216 2025-11-17,09:17:16.000,321,11084337,-795,0,1763371035,15159.42598847999,180.44567361000372,50710.984567440006 2025-11-17,09:17:17.000,321,11084495,-795,0,1763371036,15159.55397837,180.42452621999837,50710.85879928001 2025-11-17,09:17:18.000,321,11084357,-795,0,1763371037,15159.45293372,180.38223144000222,50710.95661896001 2025-11-17,09:17:19.000,321,11084453,-795,0,1763371038,15159.59439623,180.43157534999773,50710.78892808001 2025-11-17,09:17:20.000,321,11084390,-795,0,1763371039,15159.54724205999,180.57255794999946,50710.900722 2025-11-17,09:17:21.000,321,11084579,-795,0,1763371040,15159.318207519995,180.33288752999943,50710.47450768001 2025-11-17,09:17:22.000,321,11084577,-795,0,1763371041,15159.55397837,180.42452621999837,50710.865786400005 2025-11-17,09:17:23.000,321,11084384,-795,0,1763371042,15159.51356051,180.417477089999,50710.984567440006 2025-11-17,09:17:24.000,321,11084189,-795,0,1763371043,15159.587659919991,180.50911577999796,50710.71905688001 2025-11-17,09:17:25.000,321,11084507,-795,0,1763371044,15159.540505749996,180.65714750999905,50711.01251592 2025-11-17,09:17:26.000,321,11084354,-795,0,1763371045,15159.52703312999,180.3681331800035,50710.90770912001 2025-11-17,09:17:27.000,321,11084500,-795,0,1763371046,15159.48661526999,180.44567361000372,50710.88674776001 2025-11-17,09:17:28.000,321,11084330,-795,0,1763371047,15159.5741873,180.417477089999,50710.93565760001 2025-11-17,09:17:29.000,321,11084137,-795,0,1763371048,15159.50682419999,180.38928057000157,50711.02649016001 2025-11-17,09:17:30.000,321,11084487,-795,0,1763371049,15159.49335158,180.52321404000395,50710.92168336 2025-11-17,09:17:31.000,321,11084445,-795,0,1763371050,15159.318207519995,180.54436143000203,50710.54437888 2025-11-17,09:17:32.000,321,11084676,-795,0,1763371051,15159.38557061999,180.35403492000478,50710.85181216 2025-11-17,09:17:33.000,321,11084339,-795,0,1763371052,15159.560714679996,180.48091926000052,50710.92168336 2025-11-17,09:17:34.000,321,11084254,-795,0,1763371053,15159.52703312999,180.5655088200001,50711.00552880001 2025-11-17,09:17:35.000,321,11084476,-795,0,1763371054,15159.50682419999,180.58665620999818,50710.816876560006 2025-11-17,09:17:36.000,321,11084258,-795,0,1763371055,15159.42598847999,180.49501751999924,50710.74001824001 2025-11-17,09:17:37.000,321,11084281,-795,0,1763371056,15159.38557061999,180.54436143000203,50710.63521144 2025-11-17,09:17:38.000,321,11084346,-795,0,1763371057,15159.50682419999,180.49501751999924,50710.80988944001 2025-11-17,09:17:39.000,321,11084208,-795,0,1763371058,15159.54724205999,180.5020666499986,50710.75399248 2025-11-17,09:17:40.000,321,11084356,-795,0,1763371059,15159.46640633999,180.58665620999818,50710.69110840001 2025-11-17,09:17:41.000,321,11084617,-795,0,1763371060,15159.29126228,180.5655088200001,50710.362713760005 2025-11-17,09:17:42.000,321,11084176,-795,0,1763371061,15159.419252169995,180.67124576999777,50710.87277352 2025-11-17,09:17:43.000,321,11084243,-795,0,1763371062,15159.38557061999,180.52321404000395,50710.90770912001 2025-11-17,09:17:44.000,321,11084430,-795,0,1763371063,15159.34515275999,180.52321404000395,50710.77495384 2025-11-17,09:17:45.000,321,11084339,-795,0,1763371064,15159.372098,180.68534403000376,50710.914696240005 2025-11-17,09:17:46.000,321,11084529,-795,0,1763371065,15159.45293372,180.70649142000184,50710.74001824001 2025-11-17,09:17:47.000,321,11084403,-795,0,1763371066,15159.36536168999,180.50911577999796,50710.83783792001 2025-11-17,09:17:48.000,321,11084538,-795,0,1763371067,15159.32494382999,180.72763880999992,50710.914696240005 2025-11-17,09:17:49.000,321,11084316,-795,0,1763371068,15159.257580729995,180.75583533000463,50710.80290232 2025-11-17,09:17:50.000,321,11084216,-795,0,1763371069,15159.28452596999,180.75583533000463,50710.74001824001 2025-11-17,09:17:51.000,321,11084629,-795,0,1763371070,15159.20369024999,180.8122283699995,50710.53739176 2025-11-17,09:17:52.000,321,11084401,-795,0,1763371071,15159.19021763,180.63600012000097,50710.88674776001 2025-11-17,09:17:53.000,321,11084552,-795,0,1763371072,15159.36536168999,180.6641966399984,50710.865786400005 2025-11-17,09:17:54.000,321,11084480,-795,0,1763371073,15159.399043239995,180.80517924000014,50710.726044 2025-11-17,09:17:55.000,321,11084183,-795,0,1763371074,15159.35188907,180.6782949000044,50710.87277352 2025-11-17,09:17:56.000,321,11084578,-795,0,1763371075,15159.27105335,180.80517924000014,50711.04745152 2025-11-17,09:17:57.000,321,11084301,-795,0,1763371076,15159.318207519995,180.60780360000354,50710.74001824001 2025-11-17,09:17:58.000,321,11084410,-795,0,1763371077,15159.378834309995,180.79108098000142,50710.80290232 2025-11-17,09:17:59.000,321,11084163,-795,0,1763371078,15159.439461099995,180.6641966399984,50711.033477280005 2025-11-17,09:18:00.000,321,11084352,-795,0,1763371079,15159.30473489999,180.81927749999886,50710.94264472 2025-11-17,09:18:01.000,321,11084371,-795,0,1763371080,15159.22389917999,180.84747402000357,50710.62123720001 2025-11-17,09:18:02.000,321,11084463,-795,0,1763371081,15159.318207519995,180.83337576000486,50710.85181216 2025-11-17,09:18:03.000,321,11084522,-795,0,1763371082,15159.28452596999,180.76993359000335,50710.795915200004 2025-11-17,09:18:04.000,321,11084203,-795,0,1763371083,15159.34515275999,180.57960707999882,50710.78194096 2025-11-17,09:18:05.000,321,11084683,-795,0,1763371084,15159.32494382999,180.8968179299991,50710.78892808001 2025-11-17,09:18:06.000,321,11084324,-795,0,1763371085,15159.419252169995,180.74173706999863,50710.78194096 2025-11-17,09:18:07.000,321,11083997,-795,0,1763371086,15159.31147121,180.85452315000293,50710.80988944001 2025-11-17,09:18:08.000,321,11084067,-795,0,1763371087,15159.459670029995,180.84042489000421,50710.9705932 2025-11-17,09:18:09.000,321,11084536,-795,0,1763371088,15159.51356051,180.6500983799997,50710.87976064 2025-11-17,09:18:10.000,321,11084212,-795,0,1763371089,15159.53376944,180.88271967000037,50710.89373488 2025-11-17,09:18:11.000,321,11084164,-795,0,1763371090,15159.16327238999,180.76993359000335,50710.71905688001 2025-11-17,09:18:12.000,321,11084466,-795,0,1763371091,15159.419252169995,180.75583533000463,50711.04745152 2025-11-17,09:18:13.000,321,11084341,-795,0,1763371092,15159.399043239995,180.78403185000207,50710.78892808001 2025-11-17,09:18:14.000,321,11084461,-795,0,1763371093,15159.45293372,180.70649142000184,50710.80290232 2025-11-17,09:18:15.000,321,11084531,-795,0,1763371094,15159.40577954999,180.60780360000354,50710.78892808001 2025-11-17,09:18:16.000,321,11084183,-795,0,1763371095,15159.479878959995,180.95321097000124,50710.816876560006 2025-11-17,09:18:17.000,321,11084371,-795,0,1763371096,15159.399043239995,180.68534403000376,50710.698095520005 2025-11-17,09:18:18.000,321,11084601,-795,0,1763371097,15159.419252169995,180.83337576000486,50710.73303112 2025-11-17,09:18:19.000,321,11084448,-795,0,1763371098,15159.53376944,180.85452315000293,50710.59328872001 2025-11-17,09:18:20.000,321,11084141,-795,0,1763371099,15159.42598847999,180.72763880999992,50710.8308508 2025-11-17,09:18:21.000,321,11084314,-795,0,1763371100,15159.47314265,180.55845969000075,50710.60726296 2025-11-17,09:18:22.000,321,11084232,-795,0,1763371101,15159.372098,180.58665620999818,50710.69110840001 2025-11-17,09:18:23.000,321,11084461,-795,0,1763371102,15159.59439623,180.69944229000248,50710.63521144 2025-11-17,09:18:24.000,321,11084365,-795,0,1763371103,15159.53376944,180.49501751999924,50710.87976064 2025-11-17,09:18:25.000,321,11084439,-795,0,1763371104,15159.47314265,180.74173706999863,50710.71206976 2025-11-17,09:18:26.000,321,11084350,-795,0,1763371105,15159.5741873,180.57960707999882,50710.78892808001 2025-11-17,09:18:27.000,321,11084441,-795,0,1763371106,15159.47314265,180.45977187000244,50710.76097960001 2025-11-17,09:18:28.000,321,11084380,-715,0,1763371107,15159.52703312999,180.5302631700033,50710.530404640005 2025-11-17,09:18:29.000,321,11084692,-795,0,1763371108,15159.540505749996,180.68534403000376,50710.93565760001 2025-11-17,09:18:30.000,321,11084500,-795,0,1763371109,15159.46640633999,180.47387013000116,50710.628224320004 2025-11-17,09:18:31.000,321,11084207,-795,0,1763371110,15159.29126228,180.5161649100046,50710.50245616001 2025-11-17,09:18:32.000,321,11084363,-795,0,1763371111,15159.419252169995,180.33993665999878,50710.67014704001 2025-11-17,09:18:33.000,321,11084518,-795,0,1763371112,15159.358625379995,180.60780360000354,50710.76796672001 2025-11-17,09:18:34.000,321,11084442,-795,0,1763371113,15159.40577954999,180.63600012000097,50710.74001824001 2025-11-17,09:18:35.000,321,11084266,-795,0,1763371114,15159.338416449995,180.6782949000044,50710.71206976 2025-11-17,09:18:36.000,321,11084266,-795,0,1763371115,15159.38557061999,180.50911577999796,50710.85879928001 2025-11-17,09:18:37.000,321,11084208,-795,0,1763371116,15159.25084442,180.59370534000482,50710.80988944001 2025-11-17,09:18:38.000,321,11084250,-795,0,1763371117,15159.31147121,180.60075447000418,50710.726044 2025-11-17,09:18:39.000,321,11084535,-795,0,1763371118,15159.29126228,180.74173706999863,50710.816876560006 2025-11-17,09:18:40.000,321,11084301,-795,0,1763371119,15159.34515275999,180.70649142000184,50710.984567440006 2025-11-17,09:18:41.000,321,11084425,-795,0,1763371120,15159.23063549,180.65714750999905,50710.62123720001 2025-11-17,09:18:42.000,321,11084326,-795,0,1763371121,15159.237371799994,180.82632662999822,50710.73303112 2025-11-17,09:18:43.000,321,11084409,-795,0,1763371122,15159.29126228,180.83337576000486,50710.78892808001 2025-11-17,09:18:44.000,321,11084154,-795,0,1763371123,15159.20369024999,180.84747402000357,50710.795915200004 2025-11-17,09:18:45.000,321,11084477,-795,0,1763371124,15159.34515275999,180.748786199998,50710.76097960001 2025-11-17,09:18:46.000,321,11084061,-795,0,1763371125,15159.21042656,180.90386705999845,50710.5863016 2025-11-17,09:18:47.000,321,11084011,-795,0,1763371126,15159.358625379995,180.74173706999863,50711.04745152 2025-11-17,09:18:48.000,321,11084095,-795,0,1763371127,15159.47314265,180.748786199998,50710.78194096 2025-11-17,09:18:49.000,321,11084162,-795,0,1763371128,15159.372098,180.875670540001,50710.67713416 2025-11-17,09:18:50.000,321,11084146,-795,0,1763371129,15159.372098,180.8122283699995,50710.6561728 2025-11-17,09:18:51.000,321,11084349,-795,0,1763371130,15159.29126228,180.74173706999863,50710.45354632001 2025-11-17,09:18:52.000,321,11084398,-795,0,1763371131,15159.40577954999,180.85452315000293,50710.59328872001 2025-11-17,09:18:53.000,321,11084228,-795,0,1763371132,15159.318207519995,180.73468793999928,50710.55835312 2025-11-17,09:18:54.000,321,11084190,-795,0,1763371133,15159.52703312999,180.79813011000078,50710.78892808001 2025-11-17,09:18:55.000,321,11084063,-795,0,1763371134,15159.419252169995,180.84042489000421,50710.88674776001 2025-11-17,09:18:56.000,321,11084230,-675,0,1763371135,15159.48661526999,180.95321097000124,50710.80988944001 2025-11-17,09:18:57.000,321,11084216,-795,0,1763371136,15159.48661526999,180.81927749999886,50710.92168336 2025-11-17,09:18:58.000,321,11084072,-795,0,1763371137,15159.39230693,180.748786199998,50710.74001824001 2025-11-17,09:18:59.000,321,11084449,-795,0,1763371138,15159.378834309995,180.8968179299991,50710.64219856001 2025-11-17,09:19:00.000,321,11084326,-795,0,1763371139,15159.47314265,180.75583533000463,50710.865786400005 2025-11-17,09:19:01.000,321,11084316,-795,0,1763371140,15159.419252169995,180.70649142000184,50710.54437888 2025-11-17,09:19:02.000,321,11084106,-795,0,1763371141,15159.49335158,180.90386705999845,50710.747005360005 2025-11-17,09:19:03.000,321,11084321,-795,0,1763371142,15159.735858740001,180.9250144500038,50710.69110840001 2025-11-17,09:19:04.000,321,11084480,-795,0,1763371143,15159.621341469996,180.6782949000044,50710.73303112 2025-11-17,09:19:05.000,321,11084384,-795,0,1763371144,15159.681968259996,180.75583533000463,50710.67014704001 2025-11-17,09:19:06.000,321,11084369,-795,0,1763371145,15159.681968259996,180.88976879999973,50710.92867048001 2025-11-17,09:19:07.000,321,11084216,-795,0,1763371146,15159.587659919991,180.83337576000486,50710.75399248 2025-11-17,09:19:08.000,321,11084358,-795,0,1763371147,15159.61460516,180.748786199998,50710.64219856001 2025-11-17,09:19:09.000,321,11084419,-795,0,1763371148,15159.5741873,180.78403185000207,50710.71206976 2025-11-17,09:19:10.000,321,11084398,-795,0,1763371149,15159.48661526999,180.7135405500012,50710.76796672001 2025-11-17,09:19:11.000,321,11084478,-795,0,1763371150,15159.49335158,180.69944229000248,50710.43957208 2025-11-17,09:19:12.000,321,11084543,-795,0,1763371151,15159.54724205999,180.58665620999818,50710.649185680006 2025-11-17,09:19:13.000,321,11084297,-795,0,1763371152,15159.48661526999,180.72058968000056,50710.698095520005 2025-11-17,09:19:14.000,321,11084493,-795,0,1763371153,15159.44619740999,180.57255794999946,50710.59328872001 2025-11-17,09:19:15.000,321,11084296,-795,0,1763371154,15159.51356051,180.49501751999924,50710.71905688001 2025-11-17,09:19:16.000,321,11084418,-795,0,1763371155,15159.59439623,180.762884460004,50710.78194096 2025-11-17,09:19:17.000,321,11084291,-795,0,1763371156,15159.628077779991,180.76993359000335,50710.698095520005 2025-11-17,09:19:18.000,321,11084449,-795,0,1763371157,15159.5741873,180.68534403000376,50710.8308508 2025-11-17,09:19:19.000,321,11084224,-795,0,1763371158,15159.607868849991,180.62190186000225,50710.69110840001 2025-11-17,09:19:20.000,321,11084403,-795,0,1763371159,15159.50682419999,180.5302631700033,50710.71905688001 2025-11-17,09:19:21.000,321,11084222,-795,0,1763371160,15159.587659919991,180.6641966399984,50710.3417524 2025-11-17,09:19:22.000,321,11084120,-795,0,1763371161,15159.51356051,180.72058968000056,50710.66315992 2025-11-17,09:19:23.000,321,11084412,-795,0,1763371162,15159.722386119996,180.60075447000418,50710.78194096 2025-11-17,09:19:24.000,321,11084197,-795,0,1763371163,15159.54724205999,180.48091926000052,50710.83783792001 2025-11-17,09:19:25.000,321,11084164,-795,0,1763371164,15159.628077779991,180.31174014000135,50710.628224320004 2025-11-17,09:19:26.000,321,11084324,-795,0,1763371165,15159.63481409,180.44567361000372,50710.649185680006 2025-11-17,09:19:27.000,321,11084576,-795,0,1763371166,15159.500087889995,180.36108405000414,50710.73303112 2025-11-17,09:19:28.000,321,11084433,-795,0,1763371167,15159.51356051,180.37518231000286,50710.78194096 2025-11-17,09:19:29.000,321,11084550,-795,0,1763371168,15159.648286709991,180.27649449000455,50710.59328872001 2025-11-17,09:19:30.000,321,11084474,-795,0,1763371169,15159.580923609996,180.45272274000308,50710.92168336 2025-11-17,09:19:31.000,321,11084200,-795,0,1763371170,15159.36536168999,180.1073153699981,50710.59328872001 2025-11-17,09:19:32.000,321,11084363,-795,0,1763371171,15159.641550399996,180.14256102000218,50710.80290232 2025-11-17,09:19:33.000,321,11084446,-795,0,1763371172,15159.52703312999,180.33288752999943,50710.55136600001 2025-11-17,09:19:34.000,321,11084444,-795,0,1763371173,15159.419252169995,180.27649449000455,50710.70508264 2025-11-17,09:19:35.000,321,11084241,-795,0,1763371174,15159.580923609996,180.26239622999856,50710.74001824001 2025-11-17,09:19:36.000,321,11084435,-795,0,1763371175,15159.51356051,180.26944535999792,50710.76097960001 2025-11-17,09:19:37.000,321,11084426,-795,0,1763371176,15159.500087889995,180.26944535999792,50710.69110840001 2025-11-17,09:19:38.000,321,11084491,-795,0,1763371177,15159.479878959995,180.1707575399996,50710.88674776001 2025-11-17,09:19:39.000,321,11084320,-795,0,1763371178,15159.43272479,180.304691010002,50710.6561728 2025-11-17,09:19:40.000,321,11084379,-795,0,1763371179,15159.479878959995,180.14961015000154,50710.64219856001 2025-11-17,09:19:41.000,321,11084406,-795,0,1763371180,15159.170008699999,180.45977187000244,50710.71905688001 2025-11-17,09:19:42.000,321,11084339,-795,0,1763371181,15159.24410810999,180.19895406000433,50710.57232736001 2025-11-17,09:19:43.000,321,11084449,-795,0,1763371182,15159.38557061999,180.2835436200039,50710.54437888 2025-11-17,09:19:44.000,321,11084483,-795,0,1763371183,15159.32494382999,180.4033788300003,50710.85181216 2025-11-17,09:19:45.000,321,11084498,-795,0,1763371184,15159.38557061999,180.39632970000093,50710.77495384 2025-11-17,09:19:46.000,321,11084168,-795,0,1763371185,15159.399043239995,180.24124884000048,50710.67014704001 2025-11-17,09:19:47.000,321,11084274,-795,0,1763371186,15159.419252169995,180.38223144000222,50710.75399248 2025-11-17,09:19:48.000,321,11084296,-795,0,1763371187,15159.33168014,180.49501751999924,50710.8308508 2025-11-17,09:19:49.000,321,11084116,-795,0,1763371188,15159.378834309995,180.35403492000478,50710.530404640005 2025-11-17,09:19:50.000,321,11084494,-795,0,1763371189,15159.25084442,180.304691010002,50710.84482504 2025-11-17,09:19:51.000,321,11084285,-795,0,1763371190,15159.237371799994,180.2835436200039,50710.32777816 2025-11-17,09:19:52.000,321,11084256,-795,0,1763371191,15159.42598847999,180.37518231000286,50711.17321968001 2025-11-17,09:19:53.000,321,11084346,-795,0,1763371192,15159.36536168999,180.1566592800009,50710.865786400005 2025-11-17,09:19:54.000,321,11084388,-795,0,1763371193,15159.297998589995,180.38223144000222,50710.63521144 2025-11-17,09:19:55.000,321,11084227,-795,0,1763371194,15159.38557061999,180.3187892700007,50710.80290232 2025-11-17,09:19:56.000,321,11084433,-795,0,1763371195,15159.33168014,180.22715058000176,50710.83783792001 2025-11-17,09:19:57.000,321,11084093,-795,0,1763371196,15159.459670029995,180.1919049299977,50710.8308508 2025-11-17,09:19:58.000,321,11084131,-795,0,1763371197,15159.30473489999,180.39632970000093,50710.73303112 2025-11-17,09:19:59.000,321,11084591,-795,0,1763371198,15159.338416449995,180.21305232000304,50710.747005360005 2025-11-17,09:20:00.000,321,11084332,-795,0,1763371199,15159.378834309995,180.11436450000474,50710.795915200004 2025-11-17,09:20:01.000,321,11084606,-795,0,1763371200,15159.196953939994,180.1566592800009,50710.460533440004 2025-11-17,09:20:02.000,321,11084650,-795,0,1763371201,15159.38557061999,180.14256102000218,50710.50944328 2025-11-17,09:20:03.000,321,11084633,-795,0,1763371202,15159.459670029995,180.31174014000135,50710.53739176 2025-11-17,09:20:04.000,321,11084425,-795,0,1763371203,15159.22389917999,180.0932171099994,50710.66315992 2025-11-17,09:20:05.000,321,11084189,-795,0,1763371204,15159.358625379995,180.05092233000323,50710.726044 2025-11-17,09:20:06.000,321,11084442,-795,0,1763371205,15159.44619740999,180.19895406000433,50710.698095520005 2025-11-17,09:20:07.000,321,11084657,-795,0,1763371206,15159.372098,180.2201014500024,50710.68412128 2025-11-17,09:20:08.000,321,11084681,-795,0,1763371207,15159.44619740999,180.3187892700007,50710.78194096 2025-11-17,09:20:09.000,321,11084583,-795,0,1763371208,15159.50682419999,180.3187892700007,50710.63521144 2025-11-17,09:20:10.000,321,11084114,-795,0,1763371209,15159.196953939994,180.16370841000025,50710.71905688001 2025-11-17,09:20:11.000,321,11084418,-795,0,1763371210,15159.25084442,180.24124884000048,50710.54437888 2025-11-17,09:20:12.000,321,11084389,-795,0,1763371211,15159.21042656,180.34698578999814,50710.649185680006 2025-11-17,09:20:13.000,321,11084557,-795,0,1763371212,15159.372098,180.22715058000176,50710.67014704001 2025-11-17,09:20:14.000,321,11084265,-795,0,1763371213,15159.50682419999,180.2553470999992,50710.87976064 2025-11-17,09:20:15.000,321,11084428,-795,0,1763371214,15159.36536168999,180.54436143000203,50710.71206976 2025-11-17,09:20:16.000,321,11084360,-795,0,1763371215,15159.318207519995,180.29059275000327,50710.78194096 2025-11-17,09:20:17.000,321,11084342,-795,0,1763371216,15159.35188907,180.3681331800035,50710.78194096 2025-11-17,09:20:18.000,321,11084678,-795,0,1763371217,15159.419252169995,180.05092233000323,50710.600275840006 2025-11-17,09:20:19.000,321,11084546,-795,0,1763371218,15159.459670029995,180.43862448000436,50710.76097960001 2025-11-17,09:20:20.000,321,11084612,-795,0,1763371219,15159.24410810999,180.29059275000327,50710.9705932 2025-11-17,09:20:21.000,321,11084157,-795,0,1763371220,15159.109381909999,180.29764188000263,50710.59328872001 2025-11-17,09:20:22.000,321,11084353,-755,0,1763371221,15159.196953939994,180.33288752999943,50710.92867048001 2025-11-17,09:20:23.000,321,11084253,-795,0,1763371222,15159.372098,180.34698578999814,50710.82386368 2025-11-17,09:20:24.000,321,11084337,-795,0,1763371223,15159.277789659995,180.31174014000135,50710.76796672001 2025-11-17,09:20:25.000,321,11084333,-795,0,1763371224,15159.277789659995,180.44567361000372,50710.82386368 2025-11-17,09:20:26.000,321,11084449,-795,0,1763371225,15159.372098,180.4668210000018,50710.88674776001 2025-11-17,09:20:27.000,321,11084012,-795,0,1763371226,15159.338416449995,180.45977187000244,50710.698095520005 2025-11-17,09:20:28.000,321,11084380,-795,0,1763371227,15159.30473489999,180.304691010002,50710.90770912001 2025-11-17,09:20:29.000,321,11084631,-795,0,1763371228,15159.51356051,180.23419971000112,50710.85879928001 2025-11-17,09:20:30.000,321,11084684,-795,0,1763371229,15159.56745098999,180.1566592800009,50710.80988944001 2025-11-17,09:20:31.000,321,11084495,-795,0,1763371230,15159.35188907,180.23419971000112,50710.39764936 2025-11-17,09:20:32.000,321,11084267,-795,0,1763371231,15159.42598847999,180.3187892700007,50710.530404640005 2025-11-17,09:20:33.000,321,11084760,-795,0,1763371232,15159.621341469996,180.34698578999814,50710.83783792001 2025-11-17,09:20:34.000,321,11084596,-795,0,1763371233,15159.47314265,180.16370841000025,50710.747005360005 2025-11-17,09:20:35.000,321,11084254,-795,0,1763371234,15159.49335158,180.29059275000327,50710.53739176 2025-11-17,09:20:36.000,321,11084372,-795,0,1763371235,15159.587659919991,180.1566592800009,50710.8308508 2025-11-17,09:20:37.000,321,11084178,-795,0,1763371236,15159.668495639991,180.02272580999852,50710.47450768001 2025-11-17,09:20:38.000,321,11084253,-795,0,1763371237,15159.46640633999,180.16370841000025,50710.40463648001 2025-11-17,09:20:39.000,321,11084391,-795,0,1763371238,15159.47314265,180.1214136300041,50710.78892808001 2025-11-17,09:20:40.000,321,11084442,-795,0,1763371239,15159.641550399996,180.00157842000044,50710.67713416 2025-11-17,09:20:41.000,321,11084745,-795,0,1763371240,15159.621341469996,179.98043103000236,50710.50245616001 2025-11-17,09:20:42.000,321,11084405,-795,0,1763371241,15159.53376944,179.89584147000278,50710.56534024 2025-11-17,09:20:43.000,321,11084438,-795,0,1763371242,15159.621341469996,179.973381900003,50710.60726296 2025-11-17,09:20:44.000,321,11084394,-795,0,1763371243,15159.655023020001,179.96633277000365,50710.66315992 2025-11-17,09:20:45.000,321,11084399,-795,0,1763371244,15159.621341469996,180.18485579999833,50710.56534024 2025-11-17,09:20:46.000,321,11084613,-795,0,1763371245,15159.628077779991,180.0579714600026,50710.84482504 2025-11-17,09:20:47.000,321,11084270,-795,0,1763371246,15159.5741873,179.8746940800047,50710.6561728 2025-11-17,09:20:48.000,321,11084341,-795,0,1763371247,15159.601132539996,179.91698886000086,50710.71905688001 2025-11-17,09:20:49.000,321,11084402,-795,0,1763371248,15159.580923609996,180.06502059000195,50710.61425008 2025-11-17,09:20:50.000,321,11084197,-795,0,1763371249,15159.53376944,180.07911885000067,50710.6561728 2025-11-17,09:20:51.000,321,11084202,-795,0,1763371250,15159.38557061999,180.0932171099994,50710.63521144 2025-11-17,09:20:52.000,321,11084182,-795,0,1763371251,15159.628077779991,179.93813624999893,50710.29982968 2025-11-17,09:20:53.000,321,11084661,-795,0,1763371252,15159.47314265,180.24124884000048,50710.92168336 2025-11-17,09:20:54.000,321,11084491,-795,0,1763371253,15159.439461099995,180.08616798000003,50710.77495384 2025-11-17,09:20:55.000,321,11084631,-755,0,1763371254,15159.56745098999,180.14256102000218,50710.67014704001 2025-11-17,09:20:56.000,321,11084384,-795,0,1763371255,15159.44619740999,180.14256102000218,50710.67713416 2025-11-17,09:20:57.000,321,11084199,-795,0,1763371256,15159.607868849991,180.00157842000044,50710.6561728 2025-11-17,09:20:58.000,321,11084175,-795,0,1763371257,15159.52703312999,180.2835436200039,50710.55136600001 2025-11-17,09:20:59.000,321,11084320,-795,0,1763371258,15159.43272479,180.2201014500024,50710.84482504 2025-11-17,09:21:00.000,321,11084154,-795,0,1763371259,15159.55397837,180.08616798000003,50710.8308508 2025-11-17,09:21:01.000,321,11084717,-795,0,1763371260,15159.439461099995,180.14256102000218,50710.530404640005 2025-11-17,09:21:02.000,321,11084071,-795,0,1763371261,15159.18348131999,180.08616798000003,50710.5164304 2025-11-17,09:21:03.000,321,11084454,-795,0,1763371262,15159.45293372,180.08616798000003,50710.64219856001 2025-11-17,09:21:04.000,321,11084332,-795,0,1763371263,15159.45293372,179.9451853799983,50710.84482504 2025-11-17,09:21:05.000,321,11084523,-795,0,1763371264,15159.43272479,180.14256102000218,50710.42559784001 2025-11-17,09:21:06.000,321,11084403,-795,0,1763371265,15159.44619740999,180.16370841000025,50710.62123720001 2025-11-17,09:21:07.000,321,11084244,-795,0,1763371266,15159.43272479,180.06502059000195,50710.8308508 2025-11-17,09:21:08.000,321,11084025,-795,0,1763371267,15159.41251586,180.05092233000323,50710.38367512001 2025-11-17,09:21:09.000,321,11084208,-795,0,1763371268,15159.49335158,179.973381900003,50710.69110840001 2025-11-17,09:21:10.000,321,11084283,-795,0,1763371269,15159.42598847999,180.24124884000048,50710.61425008 2025-11-17,09:21:11.000,321,11084183,-795,0,1763371270,15159.36536168999,179.98748016000172,50710.36970088 2025-11-17,09:21:12.000,321,11084689,-795,0,1763371271,15159.50682419999,180.02977493999788,50710.649185680006 2025-11-17,09:21:13.000,321,11084414,-795,0,1763371272,15159.439461099995,179.85354668999935,50710.68412128 2025-11-17,09:21:14.000,321,11084357,-795,0,1763371273,15159.540505749996,179.98748016000172,50710.63521144 2025-11-17,09:21:15.000,321,11084003,-795,0,1763371274,15159.36536168999,180.0720697200013,50710.68412128 2025-11-17,09:21:16.000,321,11084716,-795,0,1763371275,15159.459670029995,180.0579714600026,50710.62123720001 2025-11-17,09:21:17.000,321,11084372,-795,0,1763371276,15159.50682419999,180.14961015000154,50710.5863016 2025-11-17,09:21:18.000,321,11084435,-795,0,1763371277,15159.580923609996,179.98043103000236,50710.57232736001 2025-11-17,09:21:19.000,321,11084342,-795,0,1763371278,15159.419252169995,180.11436450000474,50710.64219856001 2025-11-17,09:21:20.000,321,11084608,-795,0,1763371279,15159.560714679996,179.81830104000255,50710.55136600001 2025-11-17,09:21:21.000,321,11084111,-795,0,1763371280,15159.46640633999,180.06502059000195,50710.34873952 2025-11-17,09:21:22.000,321,11084416,-795,0,1763371281,15159.40577954999,180.3187892700007,50710.57232736001 2025-11-17,09:21:23.000,321,11084121,-795,0,1763371282,15159.708913499991,180.02977493999788,50710.628224320004 2025-11-17,09:21:24.000,321,11084326,-795,0,1763371283,15159.61460516,180.1566592800009,50710.74001824001 2025-11-17,09:21:25.000,321,11084113,-795,0,1763371284,15159.43272479,180.14256102000218,50710.816876560006 2025-11-17,09:21:26.000,321,11084228,-795,0,1763371285,15159.41251586,180.01567667999916,50710.82386368 2025-11-17,09:21:27.000,321,11084509,-795,0,1763371286,15159.500087889995,180.14961015000154,50710.73303112 2025-11-17,09:21:28.000,321,11084434,-795,0,1763371287,15159.459670029995,180.23419971000112,50711.082387120005 2025-11-17,09:21:29.000,321,11084324,-795,0,1763371288,15159.628077779991,180.12846276000346,50710.87976064 2025-11-17,09:21:30.000,321,11084240,-795,0,1763371289,15159.628077779991,180.1707575399996,50710.6561728 2025-11-17,09:21:31.000,321,11084073,-795,0,1763371290,15159.41251586,180.1707575399996,50710.50944328 2025-11-17,09:21:32.000,321,11084250,-795,0,1763371291,15159.358625379995,180.19895406000433,50710.76097960001 2025-11-17,09:21:33.000,321,11084190,-795,0,1763371292,15159.38557061999,180.29059275000327,50710.68412128 2025-11-17,09:21:34.000,321,11084037,-635,0,1763371293,15159.49335158,180.21305232000304,50710.67713416 2025-11-17,09:21:35.000,321,11084274,-795,0,1763371294,15159.52703312999,180.26944535999792,50710.87976064 2025-11-17,09:21:36.000,321,11084285,-795,0,1763371295,15159.29126228,180.11436450000474,50710.63521144 2025-11-17,09:21:37.000,321,11084240,-795,0,1763371296,15159.29126228,180.3187892700007,50710.75399248 2025-11-17,09:21:38.000,321,11084199,-795,0,1763371297,15159.318207519995,180.19895406000433,50710.963606080004 2025-11-17,09:21:39.000,321,11084333,-795,0,1763371298,15159.338416449995,180.14256102000218,50710.85879928001 2025-11-17,09:21:40.000,321,11084260,-795,0,1763371299,15159.439461099995,180.38223144000222,50710.87277352 2025-11-17,09:21:41.000,321,11084285,-795,0,1763371300,15159.196953939994,180.31174014000135,50710.39066224 2025-11-17,09:21:42.000,321,11084347,-795,0,1763371301,15159.32494382999,180.38223144000222,50710.77495384 2025-11-17,09:21:43.000,321,11084453,-795,0,1763371302,15159.35188907,180.24124884000048,50710.78194096 2025-11-17,09:21:44.000,321,11084225,-795,0,1763371303,15159.358625379995,180.24829796999984,50710.74001824001 2025-11-17,09:21:45.000,321,11084511,-795,0,1763371304,15159.43272479,180.14256102000218,50710.78194096 2025-11-17,09:21:46.000,321,11084375,-795,0,1763371305,15159.50682419999,180.26239622999856,50710.71206976 2025-11-17,09:21:47.000,321,11084545,-795,0,1763371306,15159.35188907,180.19895406000433,50710.53739176 2025-11-17,09:21:48.000,321,11084343,-795,0,1763371307,15159.560714679996,180.1214136300041,50710.71206976 2025-11-17,09:21:49.000,321,11084415,-795,0,1763371308,15159.59439623,180.23419971000112,50710.78194096 2025-11-17,09:21:50.000,321,11084357,-795,0,1763371309,15159.695440880001,180.10026623999875,50710.68412128 2025-11-17,09:21:51.000,321,11084186,-795,0,1763371310,15159.44619740999,179.93813624999893,50710.32777816 2025-11-17,09:21:52.000,321,11084586,-795,0,1763371311,15159.708913499991,180.01567667999916,50710.92168336 2025-11-17,09:21:53.000,321,11084089,-795,0,1763371312,15159.5741873,180.05092233000323,50710.75399248 2025-11-17,09:21:54.000,321,11084390,-795,0,1763371313,15159.61460516,180.08616798000003,50710.67014704001 2025-11-17,09:21:55.000,321,11084324,-795,0,1763371314,15159.655023020001,179.8746940800047,50710.83783792001 2025-11-17,09:21:56.000,321,11084115,-795,0,1763371315,15159.749331359992,180.17780666999897,50710.63521144 2025-11-17,09:21:57.000,321,11084499,-795,0,1763371316,15159.749331359992,179.88879234000342,50710.8308508 2025-11-17,09:21:58.000,321,11084536,-795,0,1763371317,15159.803221839997,179.9451853799983,50710.600275840006 2025-11-17,09:21:59.000,321,11084273,-795,0,1763371318,15159.63481409,179.98748016000172,50710.50245616001 2025-11-17,09:22:00.000,321,11084446,-795,0,1763371319,15159.809958149992,179.99452929000108,50710.600275840006 2025-11-17,09:22:01.000,321,11084246,-795,0,1763371320,15159.621341469996,179.83239930000127,50710.411623600005 2025-11-17,09:22:02.000,321,11084272,-795,0,1763371321,15159.796485530002,179.93813624999893,50710.8308508 2025-11-17,09:22:03.000,321,11084356,-795,0,1763371322,15159.648286709991,179.75485887000104,50710.74001824001 2025-11-17,09:22:04.000,321,11084509,-795,0,1763371323,15159.809958149992,179.67026931000146,50710.70508264 2025-11-17,09:22:05.000,321,11084714,-795,0,1763371324,15159.769540289992,179.74076061000233,50710.726044 2025-11-17,09:22:06.000,321,11084672,-795,0,1763371325,15159.803221839997,179.76895712999976,50710.74001824001 2025-11-17,09:22:07.000,321,11084526,-795,0,1763371326,15159.917739110002,179.79715365000447,50710.73303112 2025-11-17,09:22:08.000,321,11084087,-795,0,1763371327,15159.836903390002,179.68436757000018,50710.50245616001 2025-11-17,09:22:09.000,321,11084166,-795,0,1763371328,15159.958156970002,179.73371148000297,50710.795915200004 2025-11-17,09:22:10.000,321,11084638,-795,0,1763371329,15159.843639699997,179.71961322000425,50710.70508264 2025-11-17,09:22:11.000,321,11084330,-795,0,1763371330,15159.762803979997,179.64912192000338,50710.67713416 2025-11-17,09:22:12.000,321,11084026,-795,0,1763371331,15159.870584939992,179.74780974000168,50710.74001824001 2025-11-17,09:22:13.000,321,11084485,-795,0,1763371332,15159.904266489997,179.71961322000425,50710.66315992 2025-11-17,09:22:14.000,321,11084223,-795,0,1763371333,15159.904266489997,179.74780974000168,50710.64219856001 2025-11-17,09:22:15.000,321,11084636,-795,0,1763371334,15159.769540289992,179.75485887000104,50710.628224320004 2025-11-17,09:22:16.000,321,11084259,-795,0,1763371335,15159.742595049996,179.78305538999848,50710.82386368 2025-11-17,09:22:17.000,321,11084072,-795,0,1763371336,15159.850376009992,179.74076061000233,50710.67713416 2025-11-17,09:22:18.000,321,11084375,-795,0,1763371337,15159.809958149992,179.5786306200025,50710.47450768001 2025-11-17,09:22:19.000,321,11084414,-795,0,1763371338,15159.857112320002,179.52223758000036,50710.67014704001 2025-11-17,09:22:20.000,321,11084329,-795,0,1763371339,15159.749331359992,179.73371148000297,50710.71905688001 2025-11-17,09:22:21.000,321,11083921,-795,0,1763371340,15159.580923609996,179.81830104000255,50710.36970088 2025-11-17,09:22:22.000,321,11084233,-795,0,1763371341,15159.796485530002,179.93108711999957,50710.76097960001 2025-11-17,09:22:23.000,321,11084588,-795,0,1763371342,15159.648286709991,179.83239930000127,50710.66315992 2025-11-17,09:22:24.000,321,11084109,-795,0,1763371343,15159.836903390002,179.79010451999784,50710.628224320004 2025-11-17,09:22:25.000,321,11084422,-795,0,1763371344,15159.668495639991,179.79715365000447,50710.649185680006 2025-11-17,09:22:26.000,321,11084172,-795,0,1763371345,15159.803221839997,179.8253501700019,50710.69110840001 2025-11-17,09:22:27.000,321,11084359,-795,0,1763371346,15159.628077779991,180.0086275499998,50710.83783792001 2025-11-17,09:22:28.000,321,11084568,-795,0,1763371347,15159.675231950001,179.6984658299989,50710.66315992 2025-11-17,09:22:29.000,321,11084446,-795,0,1763371348,15159.601132539996,179.76895712999976,50710.76097960001 2025-11-17,09:22:30.000,321,11084309,-795,0,1763371349,15159.655023020001,179.65617105000274,50710.85879928001 2025-11-17,09:22:31.000,321,11084047,-795,0,1763371350,15159.655023020001,179.81830104000255,50710.376688 2025-11-17,09:22:32.000,321,11084109,-795,0,1763371351,15159.823430769997,179.8605958199987,50710.80290232 2025-11-17,09:22:33.000,321,11084163,-795,0,1763371352,15159.695440880001,179.91698886000086,50710.56534024 2025-11-17,09:22:34.000,321,11084456,-795,0,1763371353,15159.756067670001,179.89584147000278,50710.698095520005 2025-11-17,09:22:35.000,321,11084415,-795,0,1763371354,15159.776276600001,179.5010901900023,50710.67713416 2025-11-17,09:22:36.000,321,11084169,-795,0,1763371355,15159.964893279997,179.74076061000233,50710.78892808001 2025-11-17,09:22:37.000,321,11084474,-795,0,1763371356,15159.809958149992,179.6632201800021,50710.747005360005 2025-11-17,09:22:38.000,321,11084401,-795,0,1763371357,15160.025520069998,179.62797452999803,50710.66315992 2025-11-17,09:22:39.000,321,11084661,-795,0,1763371358,15159.809958149992,179.63502366000466,50710.87976064 2025-11-17,09:22:40.000,321,11084553,-795,0,1763371359,15159.877321250002,179.5504340999978,50710.6561728 2025-11-17,09:22:41.000,321,11084140,-795,0,1763371360,15159.877321250002,179.62797452999803,50710.60726296 2025-11-17,09:22:42.000,321,11084369,-795,0,1763371361,15160.005311139998,179.58567975000187,50710.865786400005 2025-11-17,09:22:43.000,321,11084654,-795,0,1763371362,15159.991838519993,179.33191107000312,50710.68412128 2025-11-17,09:22:44.000,321,11084142,-795,0,1763371363,15160.012047449993,179.50813932000165,50710.57232736001 2025-11-17,09:22:45.000,321,11084248,-795,0,1763371364,15160.045728999998,179.58567975000187,50710.69110840001 2025-11-17,09:22:46.000,321,11084379,-795,0,1763371365,15160.079410549988,179.67731844000082,50710.89373488 2025-11-17,09:22:47.000,321,11084734,-795,0,1763371366,15159.991838519993,179.2543706400029,50710.6561728 2025-11-17,09:22:48.000,321,11084691,-795,0,1763371367,15160.193927819993,179.62092539999867,50710.63521144 2025-11-17,09:22:49.000,321,11084581,-795,0,1763371368,15160.038992690002,179.64207279000402,50710.85879928001 2025-11-17,09:22:50.000,321,11084646,-795,0,1763371369,15160.146773649998,179.7266623500036,50710.6561728 2025-11-17,09:22:51.000,321,11084128,-795,0,1763371370,15159.857112320002,179.45879540999886,50710.481494800006 2025-11-17,09:22:52.000,321,11084215,-795,0,1763371371,15160.092883169993,179.388304109998,50710.68412128 2025-11-17,09:22:53.000,321,11084090,-795,0,1763371372,15159.985102209997,179.53633583999908,50710.698095520005 2025-11-17,09:22:54.000,321,11084432,-795,0,1763371373,15159.978365900002,179.5010901900023,50710.68412128 2025-11-17,09:22:55.000,321,11084341,-795,0,1763371374,15160.079410549988,179.5997780100006,50710.6561728 2025-11-17,09:22:56.000,321,11084282,-795,0,1763371375,15160.173718889993,179.71961322000425,50710.76097960001 2025-11-17,09:22:57.000,321,11084371,-795,0,1763371376,15160.166982579998,179.65617105000274,50710.914696240005 2025-11-17,09:22:58.000,321,11084319,-795,0,1763371377,15159.985102209997,179.63502366000466,50710.88674776001 2025-11-17,09:22:59.000,321,11084520,-795,0,1763371378,15160.166982579998,179.55748323000444,50710.71905688001 2025-11-17,09:23:00.000,321,11084431,-795,0,1763371379,15160.268027229999,179.32486194000376,50710.94963184 2025-11-17,09:23:01.000,321,11084276,-795,0,1763371380,15160.072674239993,179.37420584999927,50710.50245616001 2025-11-17,09:23:02.000,321,11084616,-795,0,1763371381,15160.133301029993,179.46584453999822,50710.77495384 2025-11-17,09:23:03.000,321,11084509,-795,0,1763371382,15160.086146859998,179.48699193000357,50710.64219856001 2025-11-17,09:23:04.000,321,11084596,-795,0,1763371383,15160.119828409988,179.18387934000202,50710.71206976 2025-11-17,09:23:05.000,321,11084500,-795,0,1763371384,15160.160246269988,179.52928670999972,50710.6561728 2025-11-17,09:23:06.000,321,11084655,-795,0,1763371385,15160.294972469994,179.3178128100044,50710.60726296 2025-11-17,09:23:07.000,321,11084709,-795,0,1763371386,15160.072674239993,179.33896020000248,50710.63521144 2025-11-17,09:23:08.000,321,11084296,-795,0,1763371387,15160.241081989989,179.29666541999904,50710.628224320004 2025-11-17,09:23:09.000,321,11084639,-795,0,1763371388,15160.180455199989,179.33191107000312,50710.55835312 2025-11-17,09:23:10.000,321,11084412,-795,0,1763371389,15160.288236159999,179.09224065000308,50710.649185680006 2025-11-17,09:23:11.000,321,11084295,-795,0,1763371390,15160.018783760002,179.21207585999946,50710.20201 2025-11-17,09:23:12.000,321,11084075,-795,0,1763371391,15160.369071879999,179.40240237000398,50710.59328872001 2025-11-17,09:23:13.000,321,11084154,-795,0,1763371392,15160.234345679994,179.14863368999795,50710.88674776001 2025-11-17,09:23:14.000,321,11084210,-795,0,1763371393,15160.281499849989,179.38125497999863,50710.88674776001 2025-11-17,09:23:15.000,321,11084303,-795,0,1763371394,15160.227609369998,179.24732151000353,50710.747005360005 2025-11-17,09:23:16.000,321,11084358,-795,0,1763371395,15160.207400439998,179.1204371700005,50710.71206976 2025-11-17,09:23:17.000,321,11084681,-795,0,1763371396,15160.160246269988,179.3671567199999,50710.71905688001 2025-11-17,09:23:18.000,321,11084433,-795,0,1763371397,15160.214136749993,179.3671567199999,50710.865786400005 2025-11-17,09:23:19.000,321,11084346,-795,0,1763371398,15160.40275342999,179.1204371700005,50710.816876560006 2025-11-17,09:23:20.000,321,11084632,-795,0,1763371399,15160.268027229999,179.09224065000308,50710.94963184 2025-11-17,09:23:21.000,321,11084450,-755,0,1763371400,15160.180455199989,179.21912498999882,50710.747005360005 2025-11-17,09:23:22.000,321,11084620,-795,0,1763371401,15160.254554609994,179.33896020000248,50710.84482504 2025-11-17,09:23:23.000,321,11084426,-795,0,1763371402,15160.268027229999,179.29666541999904,50710.69110840001 2025-11-17,09:23:24.000,321,11084618,-795,0,1763371403,15160.308445089999,179.2050267300001,50710.85181216 2025-11-17,09:23:25.000,321,11084616,-795,0,1763371404,15160.308445089999,179.19092847000138,50710.914696240005 2025-11-17,09:23:26.000,321,11084093,-795,0,1763371405,15160.36233556999,179.09224065000308,50710.75399248 2025-11-17,09:23:27.000,321,11084687,-795,0,1763371406,15160.47011653,179.29666541999904,50711.04745152 2025-11-17,09:23:28.000,321,11084679,-795,0,1763371407,15160.517270699995,179.27551803000097,50711.00552880001 2025-11-17,09:23:29.000,321,11084464,-795,0,1763371408,15160.274763539994,179.16273195000394,50710.67014704001 2025-11-17,09:23:30.000,321,11084421,-795,0,1763371409,15160.369071879999,179.26141977000225,50710.84482504 2025-11-17,09:23:31.000,321,11084313,-795,0,1763371410,15160.321917709989,178.97945456999878,50710.56534024 2025-11-17,09:23:32.000,321,11084655,-795,0,1763371411,15160.321917709989,179.0076510900035,50710.984567440006 2025-11-17,09:23:33.000,321,11084340,-795,0,1763371412,15160.46338021999,179.03584761000093,50711.12430984001 2025-11-17,09:23:34.000,321,11084398,-795,0,1763371413,15160.55095225,178.90191413999855,50710.92168336 2025-11-17,09:23:35.000,321,11084551,-795,0,1763371414,15160.577897489995,178.9230615300039,50710.77495384 2025-11-17,09:23:36.000,321,11084163,-755,0,1763371415,15160.50379807999,178.91601240000455,50710.74001824001 2025-11-17,09:23:37.000,321,11084343,-795,0,1763371416,15160.53074332,179.08519152000372,50710.78892808001 2025-11-17,09:23:38.000,321,11084059,-795,0,1763371417,15160.48358914999,178.88781587999983,50710.88674776001 2025-11-17,09:23:39.000,321,11084029,-795,0,1763371418,15160.476852839995,178.97240543999942,50711.06142576 2025-11-17,09:23:40.000,321,11084666,-795,0,1763371419,15160.44317128999,178.97240543999942,50710.83783792001 2025-11-17,09:23:41.000,321,11084235,-795,0,1763371420,15160.436434979994,179.056994999999,50710.87976064 2025-11-17,09:23:42.000,321,11084419,-795,0,1763371421,15160.389280809999,178.9230615300039,50710.900722 2025-11-17,09:23:43.000,321,11084734,-795,0,1763371422,15160.42296235999,179.0428967400003,50710.92168336 2025-11-17,09:23:44.000,321,11084288,-795,0,1763371423,15160.416226049994,179.0076510900035,50711.06841288 2025-11-17,09:23:45.000,321,11084394,-795,0,1763371424,15160.375808189994,179.22617411999818,50710.80290232 2025-11-17,09:23:46.000,321,11084384,-795,0,1763371425,15160.308445089999,178.97240543999942,50710.76097960001 2025-11-17,09:23:47.000,321,11084297,-795,0,1763371426,15160.42969867,179.07109325999772,50711.06142576 2025-11-17,09:23:48.000,321,11084722,-795,0,1763371427,15160.55095225,178.97945456999878,50710.90770912001 2025-11-17,09:23:49.000,321,11084504,-795,0,1763371428,15160.557688559995,179.08519152000372,50710.78194096 2025-11-17,09:23:50.000,321,11084022,-795,0,1763371429,15160.456643909994,178.96535631000006,50710.726044 2025-11-17,09:23:51.000,321,11084352,-795,0,1763371430,15160.497061769995,179.01470022000285,50710.47450768001 2025-11-17,09:23:52.000,321,11084356,-795,0,1763371431,15160.53074332,178.87371762000112,50710.698095520005 2025-11-17,09:23:53.000,321,11084239,-795,0,1763371432,15160.497061769995,179.06404412999836,50710.55835312 2025-11-17,09:23:54.000,321,11084600,-795,0,1763371433,15160.48358914999,179.07814239000436,50710.80290232 2025-11-17,09:23:55.000,321,11084274,-795,0,1763371434,15160.58463379999,179.1204371700005,50710.963606080004 2025-11-17,09:23:56.000,321,11084425,-795,0,1763371435,15160.62505165999,179.0076510900035,50710.87976064 2025-11-17,09:23:57.000,321,11084169,-795,0,1763371436,15160.57116118,178.81732457999897,50710.80290232 2025-11-17,09:23:58.000,321,11084281,-795,0,1763371437,15160.51053439,179.08519152000372,50710.92867048001 2025-11-17,09:23:59.000,321,11084243,-795,0,1763371438,15160.699151069995,179.03584761000093,50711.09636136001 2025-11-17,09:24:00.000,321,11084419,-795,0,1763371439,15160.64526058999,179.1415845599986,50710.76097960001 2025-11-17,09:24:01.000,321,11084441,-795,0,1763371440,15160.53074332,178.99355283000477,50710.726044 2025-11-17,09:24:02.000,321,11084280,-795,0,1763371441,15160.72609630999,179.1415845599986,50710.963606080004 2025-11-17,09:24:03.000,321,11084714,-795,0,1763371442,15160.52400700999,178.98650369999814,50710.865786400005 2025-11-17,09:24:04.000,321,11084398,-795,0,1763371443,15160.759777859996,179.19092847000138,50710.94264472 2025-11-17,09:24:05.000,321,11084407,-795,0,1763371444,15160.58463379999,179.12748629999987,50711.06142576 2025-11-17,09:24:06.000,321,11084741,-795,0,1763371445,15160.658733209995,178.8596193600024,50711.1103356 2025-11-17,09:24:07.000,321,11084563,-795,0,1763371446,15160.638524279995,179.2684689000016,50711.01251592 2025-11-17,09:24:08.000,321,11084499,-795,0,1763371447,15160.800195719996,179.09224065000308,50711.00552880001 2025-11-17,09:24:09.000,321,11084748,-795,0,1763371448,15160.75304155,178.96535631000006,50710.94963184 2025-11-17,09:24:10.000,321,11084401,-795,0,1763371449,15160.62505165999,179.12748629999987,50711.16623256 2025-11-17,09:24:11.000,321,11084455,-795,0,1763371450,15160.53074332,179.21207585999946,50710.67014704001 2025-11-17,09:24:12.000,321,11084187,-795,0,1763371451,15160.70588737999,179.19092847000138,50711.0404644 2025-11-17,09:24:13.000,321,11084209,-795,0,1763371452,15160.60484272999,179.2050267300001,50711.1802068 2025-11-17,09:24:14.000,321,11084245,-795,0,1763371453,15160.76651416999,179.06404412999836,50711.01950304 2025-11-17,09:24:15.000,321,11084312,-795,0,1763371454,15160.74630523999,179.33191107000312,50711.06142576 2025-11-17,09:24:16.000,321,11084133,-795,0,1763371455,15160.56442486999,179.22617411999818,50710.82386368 2025-11-17,09:24:17.000,321,11084069,-795,0,1763371456,15160.70588737999,179.16273195000394,50711.20815528 2025-11-17,09:24:18.000,321,11084043,-795,0,1763371457,15160.51053439,179.27551803000097,50710.914696240005 2025-11-17,09:24:19.000,321,11084083,-795,0,1763371458,15160.75304155,179.24732151000353,50710.93565760001 2025-11-17,09:24:20.000,321,11084369,-795,0,1763371459,15160.67220583,179.21912498999882,50711.06841288 2025-11-17,09:24:21.000,321,11084307,-795,0,1763371460,15160.66546951999,179.47289367000485,50710.75399248 2025-11-17,09:24:22.000,321,11084290,-795,0,1763371461,15160.779986789996,179.31076367999776,50710.97758032001 2025-11-17,09:24:23.000,321,11084177,-795,0,1763371462,15160.66546951999,179.29666541999904,50711.14527120001 2025-11-17,09:24:24.000,321,11084496,-795,0,1763371463,15160.840613579996,179.32486194000376,50710.92867048001 2025-11-17,09:24:25.000,321,11084345,-795,0,1763371464,15160.81366834,179.24732151000353,50711.02649016001 2025-11-17,09:24:26.000,321,11084597,-795,0,1763371465,15160.907976679991,179.15568282000459,50711.11732272 2025-11-17,09:24:27.000,321,11084474,-795,0,1763371466,15160.914712990001,179.07814239000436,50711.01251592 2025-11-17,09:24:28.000,321,11084644,-795,0,1763371467,15161.042702879997,179.33191107000312,50710.99854168 2025-11-17,09:24:29.000,321,11084698,-795,0,1763371468,15160.894504060001,179.17683021000266,50711.01950304 2025-11-17,09:24:30.000,321,11084268,-795,0,1763371469,15160.840613579996,178.93715979000262,50710.97758032001 2025-11-17,09:24:31.000,321,11084365,-795,0,1763371470,15160.699151069995,179.08519152000372,50711.0404644 2025-11-17,09:24:32.000,321,11084498,-795,0,1763371471,15161.069648119992,178.93011066000327,50710.865786400005 2025-11-17,09:24:33.000,321,11084249,-795,0,1763371472,15161.096593360002,179.12748629999987,50711.23610376 2025-11-17,09:24:34.000,321,11084310,-795,0,1763371473,15161.022493949997,179.01470022000285,50711.09636136001 2025-11-17,09:24:35.000,321,11084059,-715,0,1763371474,15161.069648119992,179.03584761000093,50711.07540000001 2025-11-17,09:24:36.000,321,11084080,-795,0,1763371475,15161.096593360002,179.19092847000138,50711.298987840004 2025-11-17,09:24:37.000,321,11084429,-795,0,1763371476,15161.190901699993,179.09928978000244,50711.2850136 2025-11-17,09:24:38.000,321,11084427,-795,0,1763371477,15161.231319559993,178.97945456999878,50711.15924544 2025-11-17,09:24:39.000,321,11084166,-795,0,1763371478,15161.190901699993,178.9089632699979,50711.08937424 2025-11-17,09:24:40.000,321,11084488,-795,0,1763371479,15161.197638010002,178.81732457999897,50711.082387120005 2025-11-17,09:24:41.000,321,11084523,-795,0,1763371480,15160.995548710001,179.02879848000157,50710.76097960001 2025-11-17,09:24:42.000,321,11084343,-795,0,1763371481,15161.217846940002,178.95125805000134,50711.1103356 2025-11-17,09:24:43.000,321,11084287,-795,0,1763371482,15161.278473729988,178.95125805000134,50711.15924544 2025-11-17,09:24:44.000,321,11084189,-795,0,1763371483,15161.083120739997,178.8102754499996,50711.01251592 2025-11-17,09:24:45.000,321,11084133,-795,0,1763371484,15161.204374319997,178.98650369999814,50711.10334848001 2025-11-17,09:24:46.000,321,11084646,-795,0,1763371485,15161.096593360002,178.93715979000262,50711.201168160005 2025-11-17,09:24:47.000,321,11084117,-795,0,1763371486,15161.029230259992,178.99355283000477,50711.152258320006 2025-11-17,09:24:48.000,321,11084238,-795,0,1763371487,15161.137011220002,178.90191413999855,50711.06142576 2025-11-17,09:24:49.000,321,11084338,-795,0,1763371488,15161.190901699993,178.80322632000025,50711.17321968001 2025-11-17,09:24:50.000,321,11084205,-795,0,1763371489,15161.197638010002,178.76798067000345,50710.97758032001 2025-11-17,09:24:51.000,321,11084391,-795,0,1763371490,15160.907976679991,178.7609315400041,50710.67713416 2025-11-17,09:24:52.000,321,11084482,-795,0,1763371491,15161.318891589988,178.73978414999874,50710.89373488 2025-11-17,09:24:53.000,321,11084325,-795,0,1763371492,15161.217846940002,178.75388241000473,50711.06142576 2025-11-17,09:24:54.000,321,11084308,-795,0,1763371493,15161.224583249998,178.87371762000112,50711.13828408 2025-11-17,09:24:55.000,321,11084281,-795,0,1763371494,15161.076384430002,178.8102754499996,50710.92168336 2025-11-17,09:24:56.000,321,11084286,-795,0,1763371495,15161.062911809997,178.73273501999938,50711.16623256 2025-11-17,09:24:57.000,321,11084219,-795,0,1763371496,15161.177429080002,178.83142283999769,50711.11732272 2025-11-17,09:24:58.000,321,11084670,-795,0,1763371497,15161.096593360002,178.64109633000044,50711.37584616 2025-11-17,09:24:59.000,321,11084227,-795,0,1763371498,15161.150483839992,178.96535631000006,50711.06841288 2025-11-17,09:25:00.000,321,11084555,-795,0,1763371499,15161.244792179998,178.9089632699979,50711.07540000001 2025-11-17,09:25:01.000,321,11084447,-795,0,1763371500,15161.244792179998,178.93011066000327,50711.00552880001 2025-11-17,09:25:02.000,321,11084396,-795,0,1763371501,15161.049439189992,178.7750298000028,50710.94963184 2025-11-17,09:25:03.000,321,11084321,-675,0,1763371502,15161.177429080002,178.7750298000028,50711.033477280005 2025-11-17,09:25:04.000,321,11084355,-795,0,1763371503,15161.298682659988,178.86666849000176,50711.25706512 2025-11-17,09:25:05.000,321,11084365,-795,0,1763371504,15161.345836829998,178.91601240000455,50711.09636136001 2025-11-17,09:25:06.000,321,11084625,-795,0,1763371505,15161.285210039998,178.82437370999833,50711.082387120005 2025-11-17,09:25:07.000,321,11084473,-795,0,1763371506,15161.339100519988,178.6763419800045,50711.11732272 2025-11-17,09:25:08.000,321,11084213,-795,0,1763371507,15161.372782069993,178.71863676000066,50711.082387120005 2025-11-17,09:25:09.000,321,11084031,-795,0,1763371508,15161.305418969998,178.66929284999787,50711.00552880001 2025-11-17,09:25:10.000,321,11084062,-795,0,1763371509,15161.345836829998,178.65519458999916,50711.01950304 2025-11-17,09:25:11.000,321,11084347,-795,0,1763371510,15161.440145169989,178.7750298000028,50710.68412128 2025-11-17,09:25:12.000,321,11084733,-795,0,1763371511,15161.64897078,178.5847032899983,50711.1802068 2025-11-17,09:25:13.000,321,11084533,-795,0,1763371512,15161.366045759998,178.81732457999897,50711.17321968001 2025-11-17,09:25:14.000,321,11084193,-795,0,1763371513,15161.527717199999,178.94420892000198,50711.2151424 2025-11-17,09:25:15.000,321,11084483,-795,0,1763371514,15161.440145169989,178.5635559000002,50711.152258320006 2025-11-17,09:25:16.000,321,11084275,-795,0,1763371515,15161.473826719994,178.66224371999851,50710.984567440006 2025-11-17,09:25:17.000,321,11084183,-795,0,1763371516,15161.527717199999,178.66929284999787,50711.06142576 2025-11-17,09:25:18.000,321,11084494,-795,0,1763371517,15161.534453509994,178.6763419800045,50711.09636136001 2025-11-17,09:25:19.000,321,11084119,-795,0,1763371518,15161.62876185,178.53535938000277,50711.50860144001 2025-11-17,09:25:20.000,321,11084580,-795,0,1763371519,15161.66917971,178.68339111000387,50711.01251592 2025-11-17,09:25:21.000,321,11084572,-795,0,1763371520,15161.453617789994,178.3168363500008,50710.61425008 2025-11-17,09:25:22.000,321,11084196,-795,0,1763371521,15161.655707089994,178.4648680800019,50711.26405224001 2025-11-17,09:25:23.000,321,11084295,-795,0,1763371522,15161.74327911999,178.52831025000341,50711.11732272 2025-11-17,09:25:24.000,321,11084346,-795,0,1763371523,15161.797169599995,178.35208200000488,50711.152258320006 2025-11-17,09:25:25.000,321,11084269,-795,0,1763371524,15161.675916019994,178.4507698200032,50711.06841288 2025-11-17,09:25:26.000,321,11084179,-795,0,1763371525,15161.608552919999,178.6763419800045,50711.26405224001 2025-11-17,09:25:27.000,321,11084458,-795,0,1763371526,15161.736542809995,178.48601546999998,50711.09636136001 2025-11-17,09:25:28.000,321,11084223,-795,0,1763371527,15161.500771959989,178.35208200000488,50711.298987840004 2025-11-17,09:25:29.000,321,11084385,-795,0,1763371528,15161.473826719994,178.57060502999957,50711.082387120005 2025-11-17,09:25:30.000,321,11084307,-795,0,1763371529,15161.675916019994,178.3661802600036,50711.082387120005 2025-11-17,09:25:31.000,321,11084278,-795,0,1763371530,15161.392990999993,178.3661802600036,50710.52341752001 2025-11-17,09:25:32.000,321,11084688,-795,0,1763371531,15161.507508269999,178.53535938000277,50710.914696240005 2025-11-17,09:25:33.000,321,11084510,-795,0,1763371532,15161.635498159994,178.34503286999825,50711.13828408 2025-11-17,09:25:34.000,321,11084517,-795,0,1763371533,15161.75001543,178.33093460999953,50711.05443864001 2025-11-17,09:25:35.000,321,11084353,-795,0,1763371534,15161.615289229994,178.59880155000428,50711.04745152 2025-11-17,09:25:36.000,321,11084174,-795,0,1763371535,15161.58160767999,178.60585068000364,50711.12430984001 2025-11-17,09:25:37.000,321,11084452,-795,0,1763371536,15161.62876185,178.43667156000447,50711.201168160005 2025-11-17,09:25:38.000,321,11084413,-795,0,1763371537,15161.64223446999,178.4507698200032,50711.37584616 2025-11-17,09:25:39.000,321,11084395,-795,0,1763371538,15161.608552919999,178.57060502999957,50711.319949200006 2025-11-17,09:25:40.000,321,11084316,-795,0,1763371539,15161.62202553999,178.3027380900021,50711.1802068 2025-11-17,09:25:41.000,321,11084460,-795,0,1763371540,15161.608552919999,178.3661802600036,50711.0404644 2025-11-17,09:25:42.000,321,11084198,-795,0,1763371541,15161.77022436,178.44372069000383,50711.2850136 2025-11-17,09:25:43.000,321,11084439,-795,0,1763371542,15161.7298065,178.41552416999912,50711.24309088001 2025-11-17,09:25:44.000,321,11084269,-795,0,1763371543,15161.608552919999,178.3379837399989,50711.201168160005 2025-11-17,09:25:45.000,321,11084215,-795,0,1763371544,15161.64897078,178.3027380900021,50711.23610376 2025-11-17,09:25:46.000,321,11084308,-795,0,1763371545,15161.878005319995,178.5635559000002,50711.3548848 2025-11-17,09:25:47.000,321,11084413,-795,0,1763371546,15161.86453269999,178.26749243999802,50711.298987840004 2025-11-17,09:25:48.000,321,11084397,-795,0,1763371547,15161.79043329,178.11241158000485,50711.34091056001 2025-11-17,09:25:49.000,321,11084364,-795,0,1763371548,15161.76348804999,178.1053624499982,50711.20815528 2025-11-17,09:25:50.000,321,11084399,-795,0,1763371549,15161.81064222,177.90093768000224,50711.368859040005 2025-11-17,09:25:51.000,321,11084626,-795,0,1763371550,15161.797169599995,178.16175549000036,50711.26405224001 2025-11-17,09:25:52.000,321,11084256,-795,0,1763371551,15161.95210473,178.07011680000141,50711.319949200006 2025-11-17,09:25:53.000,321,11084383,-795,0,1763371552,15161.878005319995,177.9432324599984,50711.07540000001 2025-11-17,09:25:54.000,321,11084421,-795,0,1763371553,15161.91168687,178.03487115000462,50711.250078000005 2025-11-17,09:25:55.000,321,11084579,-795,0,1763371554,15161.96557734999,177.9925763700012,50711.33392344 2025-11-17,09:25:56.000,321,11084263,-795,0,1763371555,15161.96557734999,177.8445446400001,50711.39680752 2025-11-17,09:25:57.000,321,11084152,-795,0,1763371556,15161.94536841999,177.92208507000032,50711.1802068 2025-11-17,09:25:58.000,321,11084191,-795,0,1763371557,15161.918423179995,177.85159376999945,50711.34789768 2025-11-17,09:25:59.000,321,11084508,-795,0,1763371558,15161.898214249995,177.93618332999904,50711.20815528 2025-11-17,09:26:00.000,321,11084185,-795,0,1763371559,15161.98578627999,177.77405333999923,50711.34091056001 2025-11-17,09:26:01.000,321,11084486,-795,0,1763371560,15161.83085115,177.65421813000285,50711.01950304 2025-11-17,09:26:02.000,321,11084234,-795,0,1763371561,15162.093567240001,177.7458568200018,50711.201168160005 2025-11-17,09:26:03.000,321,11084560,-795,0,1763371562,15161.938632109996,177.73175856000307,50711.2850136 2025-11-17,09:26:04.000,321,11084386,-795,0,1763371563,15161.817378529995,177.8092989900033,50711.41078176001 2025-11-17,09:26:05.000,321,11084259,-795,0,1763371564,15161.918423179995,177.76700420999987,50711.1802068 2025-11-17,09:26:06.000,321,11084086,-795,0,1763371565,15161.92515948999,177.8445446400001,50711.34091056001 2025-11-17,09:26:07.000,321,11084170,-795,0,1763371566,15161.958841039996,177.62602160999813,50711.30597496 2025-11-17,09:26:08.000,321,11084520,-795,0,1763371567,15161.88474162999,177.64011987000413,50711.37584616 2025-11-17,09:26:09.000,321,11084278,-795,0,1763371568,15161.76348804999,177.76700420999987,50711.23610376 2025-11-17,09:26:10.000,321,11084211,-795,0,1763371569,15161.76348804999,177.73175856000307,50711.08937424 2025-11-17,09:26:11.000,321,11084378,-795,0,1763371570,15161.568135059999,177.61192334999942,50711.082387120005 2025-11-17,09:26:12.000,321,11084733,-795,0,1763371571,15161.88474162999,177.8586428999988,50711.319949200006 2025-11-17,09:26:13.000,321,11084172,-795,0,1763371572,15161.7298065,177.85159376999945,50711.43174312001 2025-11-17,09:26:14.000,321,11084151,-795,0,1763371573,15161.82411483999,177.9079868100016,50711.27103936001 2025-11-17,09:26:15.000,321,11084554,-795,0,1763371574,15161.80390590999,177.67536552000092,50711.27103936001 2025-11-17,09:26:16.000,321,11084469,-795,0,1763371575,15161.76348804999,177.56962857000326,50711.417768880005 2025-11-17,09:26:17.000,321,11084193,-795,0,1763371576,15161.81064222,178.04192028000398,50711.43873024001 2025-11-17,09:26:18.000,321,11084810,-795,0,1763371577,15161.75001543,177.8586428999988,50711.36187192001 2025-11-17,09:26:19.000,321,11084341,-795,0,1763371578,15161.72307018999,177.9573307200044,50711.43174312001 2025-11-17,09:26:20.000,321,11084132,-795,0,1763371579,15161.83085115,178.04192028000398,50711.3548848 2025-11-17,09:26:21.000,321,11084454,-795,0,1763371580,15161.62876185,177.696512909999,50711.12430984001 2025-11-17,09:26:22.000,321,11084447,-795,0,1763371581,15161.81064222,178.03487115000462,50711.27802648 2025-11-17,09:26:23.000,321,11084347,-795,0,1763371582,15161.91168687,177.80224986000394,50711.37584616 2025-11-17,09:26:24.000,321,11084219,-795,0,1763371583,15161.736542809995,177.70356203999836,50711.09636136001 2025-11-17,09:26:25.000,321,11084470,-795,0,1763371584,15161.817378529995,177.87979029000417,50711.26405224001 2025-11-17,09:26:26.000,321,11084169,-795,0,1763371585,15161.837587459995,177.9573307200044,50711.250078000005 2025-11-17,09:26:27.000,321,11084115,-795,0,1763371586,15161.92515948999,177.9079868100016,50711.39680752 2025-11-17,09:26:28.000,321,11084391,-795,0,1763371587,15161.938632109996,177.8445446400001,50711.43174312001 2025-11-17,09:26:29.000,321,11084242,-795,0,1763371588,15161.91168687,177.82339725000202,50711.15924544 2025-11-17,09:26:30.000,321,11084331,-795,0,1763371589,15161.97231366,177.9714289800031,50711.19418104001 2025-11-17,09:26:31.000,321,11084394,-795,0,1763371590,15161.84432376999,177.87979029000417,50710.900722 2025-11-17,09:26:32.000,321,11084408,-795,0,1763371591,15162.066621999991,177.85159376999945,50711.27103936001 2025-11-17,09:26:33.000,321,11084139,-795,0,1763371592,15162.01273152,177.78815159999795,50711.131296960004 2025-11-17,09:26:34.000,321,11084406,-795,0,1763371593,15162.120512479996,177.85159376999945,50711.00552880001 2025-11-17,09:26:35.000,321,11084487,-795,0,1763371594,15162.201348199997,177.83749551000074,50711.31296208001 2025-11-17,09:26:36.000,321,11084525,-795,0,1763371595,15162.167666649992,177.63307074000477,50711.27103936001 2025-11-17,09:26:37.000,321,11084226,-795,0,1763371596,15162.080094619996,177.7247094300037,50710.9705932 2025-11-17,09:26:38.000,321,11084053,-795,0,1763371597,15162.100303549996,177.89388855000288,50711.18719392 2025-11-17,09:26:39.000,321,11084235,-795,0,1763371598,15162.03294045,177.7811024699986,50711.36187192001 2025-11-17,09:26:40.000,321,11083989,-795,0,1763371599,15162.019467829996,177.95028158999776,50711.38283328 2025-11-17,09:26:41.000,321,11084560,-795,0,1763371600,15161.98578627999,177.7247094300037,50710.94963184 2025-11-17,09:26:42.000,321,11084616,-795,0,1763371601,15161.979049969996,177.50618640000175,50711.23610376 2025-11-17,09:26:43.000,321,11084400,-795,0,1763371602,15162.073358310001,177.6612672600022,50711.36187192001 2025-11-17,09:26:44.000,321,11084486,-795,0,1763371603,15162.113776170001,177.7811024699986,50711.250078000005 2025-11-17,09:26:45.000,321,11084199,-795,0,1763371604,15162.01273152,177.73880769000243,50711.22212952001 2025-11-17,09:26:46.000,321,11084134,-795,0,1763371605,15162.127248789991,177.70356203999836,50711.06142576 2025-11-17,09:26:47.000,321,11084466,-795,0,1763371606,15162.046413069991,177.8092989900033,50711.131296960004 2025-11-17,09:26:48.000,321,11084557,-795,0,1763371607,15161.958841039996,177.63307074000477,50710.93565760001 2025-11-17,09:26:49.000,321,11084547,-795,0,1763371608,15161.94536841999,177.81634812000266,50711.18719392 2025-11-17,09:26:50.000,321,11084628,-795,0,1763371609,15162.107039859991,177.78815159999795,50711.45969160001 2025-11-17,09:26:51.000,321,11084127,-795,0,1763371610,15161.999258899996,177.71766030000435,50710.963606080004 2025-11-17,09:26:52.000,321,11084217,-795,0,1763371611,15161.96557734999,177.67536552000092,50711.34789768 2025-11-17,09:26:53.000,321,11084469,-795,0,1763371612,15162.005995209991,177.7811024699986,50711.17321968001 2025-11-17,09:26:54.000,321,11084192,-795,0,1763371613,15162.059885689996,177.5978250900007,50711.36187192001 2025-11-17,09:26:55.000,321,11084692,-795,0,1763371614,15162.100303549996,177.47094074999768,50711.17321968001 2025-11-17,09:26:56.000,321,11084513,-795,0,1763371615,15162.201348199997,177.6612672600022,50711.38982040001 2025-11-17,09:26:57.000,321,11084308,-795,0,1763371616,15162.066621999991,177.50618640000175,50711.23610376 2025-11-17,09:26:58.000,321,11084258,-795,0,1763371617,15162.214820820001,177.5484811799979,50711.30597496 2025-11-17,09:26:59.000,321,11084238,-795,0,1763371618,15162.046413069991,177.49208814000303,50711.319949200006 2025-11-17,09:27:00.000,321,11084315,-795,0,1763371619,15162.073358310001,177.4004494500041,50711.22911664 2025-11-17,09:27:01.000,321,11084467,-795,0,1763371620,15162.01273152,177.55553031000454,50710.94963184 2025-11-17,09:27:02.000,321,11084656,-795,0,1763371621,15162.167666649992,177.42159684000217,50711.33392344 2025-11-17,09:27:03.000,321,11084019,-795,0,1763371622,15162.167666649992,177.33700728000258,50711.25706512 2025-11-17,09:27:04.000,321,11084241,-795,0,1763371623,15162.187875579992,177.62602160999813,50711.17321968001 2025-11-17,09:27:05.000,321,11084355,-795,0,1763371624,15162.201348199997,177.40749858000345,50711.20815528 2025-11-17,09:27:06.000,321,11084551,-795,0,1763371625,15162.01273152,177.35815467000066,50711.33392344 2025-11-17,09:27:07.000,321,11084425,-795,0,1763371626,15162.113776170001,177.5484811799979,50711.12430984001 2025-11-17,09:27:08.000,321,11084559,-795,0,1763371627,15162.201348199997,177.40749858000345,50711.27103936001 2025-11-17,09:27:09.000,321,11084233,-795,0,1763371628,15162.140721409996,177.5484811799979,50711.33392344 2025-11-17,09:27:10.000,321,11084374,-795,0,1763371629,15162.05314938,177.40749858000345,50711.2151424 2025-11-17,09:27:11.000,321,11084408,-795,0,1763371630,15161.85106008,177.45684248999896,50711.11732272 2025-11-17,09:27:12.000,321,11084502,-795,0,1763371631,15162.059885689996,177.5484811799979,50711.2850136 2025-11-17,09:27:13.000,321,11084483,-795,0,1763371632,15162.113776170001,177.63307074000477,50711.26405224001 2025-11-17,09:27:14.000,321,11084027,-795,0,1763371633,15162.019467829996,177.5343829199992,50711.22911664 2025-11-17,09:27:15.000,321,11084507,-795,0,1763371634,15161.99252259,177.5625794400039,50711.20815528 2025-11-17,09:27:16.000,321,11084444,-795,0,1763371635,15162.066621999991,177.5484811799979,50711.22212952001 2025-11-17,09:27:17.000,321,11084456,-795,0,1763371636,15161.80390590999,177.60487422000006,50711.26405224001 2025-11-17,09:27:18.000,321,11084410,-795,0,1763371637,15162.005995209991,177.5343829199992,50711.09636136001 2025-11-17,09:27:19.000,321,11084320,-795,0,1763371638,15161.94536841999,177.56962857000326,50711.1802068 2025-11-17,09:27:20.000,321,11084696,-795,0,1763371639,15161.99252259,177.5132355300011,50711.36187192001 2025-11-17,09:27:21.000,321,11084732,-795,0,1763371640,15161.87126901,177.5625794400039,50710.99854168 2025-11-17,09:27:22.000,321,11084395,-795,0,1763371641,15161.97231366,177.6471690000035,50711.23610376 2025-11-17,09:27:23.000,321,11084290,-795,0,1763371642,15161.90495055999,177.70356203999836,50711.250078000005 2025-11-17,09:27:24.000,321,11084163,-795,0,1763371643,15161.979049969996,177.65421813000285,50711.2151424 2025-11-17,09:27:25.000,321,11084342,-795,0,1763371644,15161.90495055999,177.60487422000006,50711.10334848001 2025-11-17,09:27:26.000,321,11084095,-795,0,1763371645,15161.81064222,177.71766030000435,50711.16623256 2025-11-17,09:27:27.000,321,11084589,-795,0,1763371646,15161.979049969996,177.64011987000413,50711.32693632 2025-11-17,09:27:28.000,321,11084376,-795,0,1763371647,15161.776960669995,177.64011987000413,50711.07540000001 2025-11-17,09:27:29.000,321,11084421,-795,0,1763371648,15162.039676759996,177.52733378999983,50711.22911664 2025-11-17,09:27:30.000,321,11084385,-795,0,1763371649,15161.91168687,177.6471690000035,50711.3548848 2025-11-17,09:27:31.000,321,11084118,-795,0,1763371650,15161.797169599995,177.37225292999938,50710.80988944001 2025-11-17,09:27:32.000,321,11084523,-795,0,1763371651,15161.918423179995,177.5484811799979,50711.10334848001 2025-11-17,09:27:33.000,321,11084106,-795,0,1763371652,15162.073358310001,177.68946377999964,50711.22911664 2025-11-17,09:27:34.000,321,11084208,-795,0,1763371653,15162.026204139991,177.61897247999877,50711.201168160005 2025-11-17,09:27:35.000,321,11084204,-795,0,1763371654,15162.005995209991,177.6612672600022,50711.30597496 2025-11-17,09:27:36.000,321,11084092,-795,0,1763371655,15161.95210473,177.46389161999832,50711.06841288 2025-11-17,09:27:37.000,321,11083984,-795,0,1763371656,15161.98578627999,177.47798988000432,50711.18719392 2025-11-17,09:27:38.000,321,11084411,-795,0,1763371657,15162.066621999991,177.47094074999768,50711.43174312001 2025-11-17,09:27:39.000,321,11084580,-795,0,1763371658,15162.086830929991,177.35815467000066,50711.23610376 2025-11-17,09:27:40.000,321,11084402,-795,0,1763371659,15162.01273152,177.52733378999983,50711.24309088001 2025-11-17,09:27:41.000,321,11083943,-795,0,1763371660,15162.005995209991,177.24536859000364,50711.19418104001 2025-11-17,09:27:42.000,321,11084278,-795,0,1763371661,15161.96557734999,177.42864597000153,50711.38982040001 2025-11-17,09:27:43.000,321,11084303,-795,0,1763371662,15162.187875579992,177.28061424000043,50711.12430984001 2025-11-17,09:27:44.000,321,11084034,-795,0,1763371663,15162.120512479996,177.30881075999787,50711.417768880005 2025-11-17,09:27:45.000,321,11084191,-795,0,1763371664,15162.039676759996,177.48503901000367,50711.29200072001 2025-11-17,09:27:46.000,321,11084257,-795,0,1763371665,15162.147457719992,177.39340032000473,50711.2850136 2025-11-17,09:27:47.000,321,11084465,-795,0,1763371666,15162.019467829996,177.37930205999874,50711.34789768 2025-11-17,09:27:48.000,321,11084295,-795,0,1763371667,15162.093567240001,177.23831946000428,50711.10334848001 2025-11-17,09:27:49.000,321,11084097,-795,0,1763371668,15162.019467829996,177.37930205999874,50711.15924544 2025-11-17,09:27:50.000,321,11084313,-795,0,1763371669,15162.01273152,177.22422119999828,50711.14527120001 2025-11-17,09:27:51.000,321,11084471,-795,0,1763371670,15161.958841039996,177.23831946000428,50710.92168336 2025-11-17,09:27:52.000,321,11084697,-795,0,1763371671,15162.005995209991,177.3158598900045,50711.22212952001 2025-11-17,09:27:53.000,321,11084372,-795,0,1763371672,15162.026204139991,177.4004494500041,50711.15924544 2025-11-17,09:27:54.000,321,11084306,-795,0,1763371673,15162.039676759996,177.3158598900045,50711.13828408 2025-11-17,09:27:55.000,321,11084201,-795,0,1763371674,15161.92515948999,177.50618640000175,50711.34789768 2025-11-17,09:27:56.000,321,11084576,-795,0,1763371675,15161.9318958,177.4145477100028,50711.34789768 2025-11-17,09:27:57.000,321,11084455,-795,0,1763371676,15161.88474162999,177.44274423000024,50711.24309088001 2025-11-17,09:27:58.000,321,11084505,-795,0,1763371677,15161.91168687,177.5484811799979,50711.27103936001 2025-11-17,09:27:59.000,321,11084508,-795,0,1763371678,15161.878005319995,177.46389161999832,50711.31296208001 2025-11-17,09:28:00.000,321,11084206,-795,0,1763371679,15161.999258899996,177.43569510000088,50711.43174312001 2025-11-17,09:28:01.000,321,11084298,-795,0,1763371680,15161.837587459995,177.4991372700024,50711.01251592 2025-11-17,09:28:02.000,321,11084101,-795,0,1763371681,15161.87126901,177.60487422000006,50711.201168160005 2025-11-17,09:28:03.000,321,11084369,-795,0,1763371682,15161.90495055999,177.58372683000198,50711.22212952001 2025-11-17,09:28:04.000,321,11084252,-795,0,1763371683,15162.039676759996,177.57667770000262,50711.06841288 2025-11-17,09:28:05.000,321,11084305,-795,0,1763371684,15162.039676759996,177.52733378999983,50711.26405224001 2025-11-17,09:28:06.000,321,11084613,-795,0,1763371685,15162.133985100001,177.5978250900007,50711.36187192001 2025-11-17,09:28:07.000,321,11084232,-795,0,1763371686,15162.086830929991,177.52028466000047,50711.319949200006 2025-11-17,09:28:08.000,321,11084175,-795,0,1763371687,15162.059885689996,177.4991372700024,50711.08937424 2025-11-17,09:28:09.000,321,11084319,-795,0,1763371688,15162.160930339996,177.47798988000432,50711.487640080006 2025-11-17,09:28:10.000,321,11084549,-795,0,1763371689,15162.080094619996,177.39340032000473,50711.417768880005 2025-11-17,09:28:11.000,321,11084439,-795,0,1763371690,15162.005995209991,177.33700728000258,50711.09636136001 2025-11-17,09:28:12.000,321,11084444,-795,0,1763371691,15162.113776170001,177.54143204999855,50711.39680752 2025-11-17,09:28:13.000,321,11084382,-795,0,1763371692,15162.127248789991,177.32290902000386,50711.298987840004 2025-11-17,09:28:14.000,321,11084129,-795,0,1763371693,15162.214820820001,177.37225292999938,50711.298987840004 2025-11-17,09:28:15.000,321,11084172,-795,0,1763371694,15162.046413069991,177.42159684000217,50711.319949200006 2025-11-17,09:28:16.000,321,11084622,-795,0,1763371695,15162.228293439992,177.42159684000217,50711.45270448 2025-11-17,09:28:17.000,321,11084273,-795,0,1763371696,15162.133985100001,177.21012293999956,50711.466678720004 2025-11-17,09:28:18.000,321,11084403,-795,0,1763371697,15162.255238680002,177.21012293999956,50711.368859040005 2025-11-17,09:28:19.000,321,11084580,-795,0,1763371698,15162.187875579992,177.3017616299985,50711.34789768 2025-11-17,09:28:20.000,321,11084249,-795,0,1763371699,15162.080094619996,177.44274423000024,50711.34789768 2025-11-17,09:28:21.000,321,11084066,-795,0,1763371700,15161.97231366,177.32995815000322,50711.201168160005 2025-11-17,09:28:22.000,321,11084309,-795,0,1763371701,15162.120512479996,177.4497933599996,50711.31296208001 2025-11-17,09:28:23.000,321,11084330,-795,0,1763371702,15162.194611890001,177.42864597000153,50711.22212952001 2025-11-17,09:28:24.000,321,11084468,-795,0,1763371703,15162.127248789991,177.5343829199992,50711.25706512 2025-11-17,09:28:25.000,321,11084170,-795,0,1763371704,15162.113776170001,177.50618640000175,50711.3548848 2025-11-17,09:28:26.000,321,11084537,-795,0,1763371705,15162.147457719992,177.4145477100028,50711.23610376 2025-11-17,09:28:27.000,321,11084332,-795,0,1763371706,15162.107039859991,177.54143204999855,50711.26405224001 2025-11-17,09:28:28.000,321,11084392,-795,0,1763371707,15162.093567240001,177.54143204999855,50711.16623256 2025-11-17,09:28:29.000,321,11084281,-795,0,1763371708,15162.026204139991,177.65421813000285,50711.37584616 2025-11-17,09:28:30.000,321,11084551,-795,0,1763371709,15162.066621999991,177.67536552000092,50711.34091056001 2025-11-17,09:28:31.000,321,11084449,-795,0,1763371710,15161.96557734999,177.62602160999813,50711.25706512 2025-11-17,09:28:32.000,321,11084246,-795,0,1763371711,15161.999258899996,177.73880769000243,50711.31296208001 2025-11-17,09:28:33.000,321,11084360,-715,0,1763371712,15161.95210473,177.62602160999813,50711.31296208001 2025-11-17,09:28:34.000,321,11084437,-795,0,1763371713,15161.97231366,177.3863511899981,50711.152258320006 2025-11-17,09:28:35.000,321,11084236,-795,0,1763371714,15162.046413069991,177.56962857000326,50711.37584616 2025-11-17,09:28:36.000,321,11084151,-795,0,1763371715,15162.059885689996,177.5625794400039,50711.298987840004 2025-11-17,09:28:37.000,321,11084154,-795,0,1763371716,15162.093567240001,177.5484811799979,50711.319949200006 2025-11-17,09:28:38.000,321,11084548,-795,0,1763371717,15162.046413069991,177.50618640000175,50711.52257568 2025-11-17,09:28:39.000,321,11084308,-795,0,1763371718,15162.140721409996,177.58372683000198,50711.2151424 2025-11-17,09:28:40.000,321,11084380,-795,0,1763371719,15162.03294045,177.40749858000345,50711.25706512 2025-11-17,09:28:41.000,321,11084553,-795,0,1763371720,15162.107039859991,177.3017616299985,50710.78892808001 2025-11-17,09:28:42.000,321,11084431,-795,0,1763371721,15162.336074400002,177.4497933599996,50711.36187192001 2025-11-17,09:28:43.000,321,11084379,-795,0,1763371722,15162.208084509992,177.32290902000386,50711.24309088001 2025-11-17,09:28:44.000,321,11084349,-795,0,1763371723,15162.235029750002,177.4145477100028,50711.22212952001 2025-11-17,09:28:45.000,321,11084550,-795,0,1763371724,15162.181139269996,177.06914033999783,50711.20815528 2025-11-17,09:28:46.000,321,11084176,-795,0,1763371725,15162.248502369992,177.42864597000153,50711.32693632 2025-11-17,09:28:47.000,321,11084299,-795,0,1763371726,15162.295656540002,177.32290902000386,50711.2151424 2025-11-17,09:28:48.000,321,11084512,-795,0,1763371727,15162.241766059997,177.1537299000047,50711.424756 2025-11-17,09:28:49.000,321,11084229,-795,0,1763371728,15162.261974989997,177.42159684000217,50711.3548848 2025-11-17,09:28:50.000,321,11084243,-795,0,1763371729,15162.369755949992,177.32995815000322,50711.37584616 2025-11-17,09:28:51.000,321,11084617,-795,0,1763371730,15162.363019639997,177.18192642000213,50710.99854168 2025-11-17,09:28:52.000,321,11084204,-795,0,1763371731,15162.194611890001,177.06209120999847,50711.24309088001 2025-11-17,09:28:53.000,321,11084389,-795,0,1763371732,15162.214820820001,177.3017616299985,50711.17321968001 2025-11-17,09:28:54.000,321,11084283,-795,0,1763371733,15162.309129159992,177.40749858000345,50711.17321968001 2025-11-17,09:28:55.000,321,11083997,-795,0,1763371734,15162.322601779997,177.23127032999764,50711.31296208001 2025-11-17,09:28:56.000,321,11084746,-795,0,1763371735,15162.140721409996,177.4004494500041,50711.54353704 2025-11-17,09:28:57.000,321,11084553,-795,0,1763371736,15162.120512479996,177.43569510000088,50711.34789768 2025-11-17,09:28:58.000,321,11084624,-795,0,1763371737,15162.201348199997,177.09028773000318,50711.250078000005 2025-11-17,09:28:59.000,321,11084379,-795,0,1763371738,15162.248502369992,177.21717206999892,50711.41078176001 2025-11-17,09:29:00.000,321,11084318,-795,0,1763371739,15162.235029750002,177.28061424000043,50711.41078176001 2025-11-17,09:29:01.000,321,11084291,-795,0,1763371740,15162.046413069991,177.21012293999956,50710.95661896001 2025-11-17,09:29:02.000,321,11084510,-795,0,1763371741,15162.268711299992,177.14668076999806,50711.4946272 2025-11-17,09:29:03.000,321,11084296,-795,0,1763371742,15162.268711299992,177.17487729000277,50711.17321968001 2025-11-17,09:29:04.000,321,11084506,-795,0,1763371743,15162.140721409996,177.18192642000213,50711.2151424 2025-11-17,09:29:05.000,321,11084348,-795,0,1763371744,15162.241766059997,176.87881383000058,50711.201168160005 2025-11-17,09:29:06.000,321,11084307,-795,0,1763371745,15162.235029750002,177.02684556000168,50711.24309088001 2025-11-17,09:29:07.000,321,11084474,-795,0,1763371746,15162.288920229992,176.97750164999889,50711.38982040001 2025-11-17,09:29:08.000,321,11084361,-795,0,1763371747,15162.282183919997,176.921108610004,50711.298987840004 2025-11-17,09:29:09.000,321,11084436,-795,0,1763371748,15162.255238680002,176.921108610004,50711.201168160005 2025-11-17,09:29:10.000,321,11084554,-755,0,1763371749,15162.437119050002,176.7448803599982,50711.16623256 2025-11-17,09:29:11.000,321,11084437,-795,0,1763371750,15162.389964879992,176.84356818000379,50711.14527120001 2025-11-17,09:29:12.000,321,11084324,-795,0,1763371751,15162.423646429997,176.7307820999995,50711.27802648 2025-11-17,09:29:13.000,321,11084350,-795,0,1763371752,15162.571845249993,176.7307820999995,50711.27103936001 2025-11-17,09:29:14.000,321,11084260,-795,0,1763371753,15162.255238680002,176.7096347100014,50711.30597496 2025-11-17,09:29:15.000,321,11084393,-795,0,1763371754,15162.315865470002,176.68143819000397,50711.23610376 2025-11-17,09:29:16.000,321,11084478,-795,0,1763371755,15162.504482149998,176.75192949000484,50711.27802648 2025-11-17,09:29:17.000,321,11084397,-795,0,1763371756,15162.423646429997,176.68143819000397,50711.250078000005 2025-11-17,09:29:18.000,321,11084361,-795,0,1763371757,15162.295656540002,176.57570123999903,50711.04745152 2025-11-17,09:29:19.000,321,11084382,-755,0,1763371758,15162.491009529993,176.63914341000054,50711.152258320006 2025-11-17,09:29:20.000,321,11084352,-795,0,1763371759,15162.383228569997,176.61799602000247,50711.29200072001 2025-11-17,09:29:21.000,321,11084478,-795,0,1763371760,15162.315865470002,176.5122590700048,50710.97758032001 2025-11-17,09:29:22.000,321,11084007,-795,0,1763371761,15162.194611890001,176.54045559000224,50711.12430984001 2025-11-17,09:29:23.000,321,11084448,-795,0,1763371762,15162.356283330002,176.83651905000443,50711.59244688 2025-11-17,09:29:24.000,321,11084323,-795,0,1763371763,15162.261974989997,176.72373297000013,50711.23610376 2025-11-17,09:29:25.000,321,11084606,-795,0,1763371764,15162.336074400002,176.44176777000393,50711.2151424 2025-11-17,09:29:26.000,321,11084431,-795,0,1763371765,15162.167666649992,176.55455385000096,50710.984567440006 2025-11-17,09:29:27.000,321,11084109,-795,0,1763371766,15162.086830929991,176.47701342000073,50711.19418104001 2025-11-17,09:29:28.000,321,11084270,-795,0,1763371767,15162.140721409996,176.44176777000393,50711.18719392 2025-11-17,09:29:29.000,321,11084469,-795,0,1763371768,15162.275447610002,176.63209428000118,50711.22212952001 2025-11-17,09:29:30.000,321,11084274,-795,0,1763371769,15162.248502369992,176.51930820000416,50711.152258320006 2025-11-17,09:29:31.000,321,11084543,-795,0,1763371770,15162.235029750002,176.43471864000458,50711.09636136001 2025-11-17,09:29:32.000,321,11084457,-795,0,1763371771,15162.147457719992,176.47701342000073,50711.22911664 2025-11-17,09:29:33.000,321,11084327,-795,0,1763371772,15162.295656540002,176.462915160002,50711.22911664 2025-11-17,09:29:34.000,321,11084371,-795,0,1763371773,15162.336074400002,176.39242386000114,50711.19418104001 2025-11-17,09:29:35.000,321,11084655,-795,0,1763371774,15162.261974989997,176.21619561000261,50711.45969160001 2025-11-17,09:29:36.000,321,11084496,-795,0,1763371775,15162.524691079998,176.4488169000033,50711.11732272 2025-11-17,09:29:37.000,321,11084573,-795,0,1763371776,15162.383228569997,176.27258865000476,50711.38982040001 2025-11-17,09:29:38.000,321,11084236,-795,0,1763371777,15162.517954769988,176.32193256000028,50711.16623256 2025-11-17,09:29:39.000,321,11084221,-795,0,1763371778,15162.201348199997,176.23029387000133,50711.22212952001 2025-11-17,09:29:40.000,321,11084216,-795,0,1763371779,15162.396701190002,176.15980257000047,50711.36187192001 2025-11-17,09:29:41.000,321,11084285,-795,0,1763371780,15162.383228569997,176.25849038999877,50710.78892808001 2025-11-17,09:29:42.000,321,11084070,-795,0,1763371781,15162.336074400002,176.24439213000005,50711.39680752 2025-11-17,09:29:43.000,321,11084315,-795,0,1763371782,15162.430382739993,176.26553951999813,50711.25706512 2025-11-17,09:29:44.000,321,11084428,-795,0,1763371783,15162.214820820001,176.22324474000197,50711.38982040001 2025-11-17,09:29:45.000,321,11084287,-795,0,1763371784,15162.228293439992,176.37832560000243,50711.33392344 2025-11-17,09:29:46.000,321,11084362,-795,0,1763371785,15162.363019639997,176.43471864000458,50711.250078000005 2025-11-17,09:29:47.000,321,11084101,-795,0,1763371786,15162.235029750002,176.24439213000005,50711.02649016001 2025-11-17,09:29:48.000,321,11084071,-795,0,1763371787,15162.174402960001,176.20914648000326,50711.45270448 2025-11-17,09:29:49.000,321,11084220,-795,0,1763371788,15162.309129159992,176.70258558000205,50711.08937424 2025-11-17,09:29:50.000,321,11084674,-795,0,1763371789,15162.187875579992,176.21619561000261,50711.250078000005 2025-11-17,09:29:51.000,321,11084630,-795,0,1763371790,15162.133985100001,176.43471864000458,50710.984567440006 2025-11-17,09:29:52.000,321,11084790,-795,0,1763371791,15162.174402960001,176.39242386000114,50711.24309088001 2025-11-17,09:29:53.000,321,11084742,-795,0,1763371792,15162.147457719992,176.53340646000288,50711.23610376 2025-11-17,09:29:54.000,321,11084452,-795,0,1763371793,15162.107039859991,176.42062037999858,50711.152258320006 2025-11-17,09:29:55.000,321,11084482,-795,0,1763371794,15162.133985100001,176.67438906000461,50711.20815528 2025-11-17,09:29:56.000,321,11084434,-795,0,1763371795,15162.214820820001,176.6109468900031,50711.26405224001 2025-11-17,09:29:57.000,321,11084218,-795,0,1763371796,15162.100303549996,176.76602775000356,50711.20815528 2025-11-17,09:29:58.000,321,11084260,-795,0,1763371797,15162.282183919997,176.3853747300018,50711.33392344 2025-11-17,09:29:59.000,321,11084242,-795,0,1763371798,15162.228293439992,176.66029079999862,50711.33392344 2025-11-17,09:30:00.000,321,11084551,-795,0,1763371799,15162.389964879992,176.67438906000461,50711.48065296001 2025-11-17,09:30:01.000,321,11084222,-795,0,1763371800,15162.073358310001,176.5122590700048,50710.78194096 2025-11-17,09:30:02.000,321,11084246,-795,0,1763371801,15162.329338089992,176.63209428000118,50711.298987840004 2025-11-17,09:30:03.000,321,11084255,-795,0,1763371802,15162.241766059997,176.42766950999794,50711.298987840004 2025-11-17,09:30:04.000,321,11084286,-795,0,1763371803,15162.194611890001,176.52635733000352,50711.201168160005 2025-11-17,09:30:05.000,321,11084262,-795,0,1763371804,15162.288920229992,176.45586603000265,50711.30597496 2025-11-17,09:30:06.000,321,11084329,-795,0,1763371805,15162.235029750002,176.49111167999945,50711.3548848 2025-11-17,09:30:07.000,321,11084684,-795,0,1763371806,15162.457327980002,176.58979949999775,50711.131296960004 2025-11-17,09:30:08.000,321,11084263,-715,0,1763371807,15162.342810709997,176.37832560000243,50711.24309088001 2025-11-17,09:30:09.000,321,11084388,-795,0,1763371808,15162.288920229992,176.41357124999922,50711.41078176001 2025-11-17,09:30:10.000,321,11084505,-795,0,1763371809,15162.396701190002,176.5475047200016,50711.33392344 2025-11-17,09:30:11.000,321,11084583,-795,0,1763371810,15162.349547019992,176.2373430000007,50711.19418104001 2025-11-17,09:30:12.000,321,11084733,-795,0,1763371811,15162.309129159992,176.4981608099988,50711.2151424 2025-11-17,09:30:13.000,321,11084300,-795,0,1763371812,15162.416910120002,176.3642273400037,50711.31296208001 2025-11-17,09:30:14.000,321,11084163,-795,0,1763371813,15162.235029750002,176.56865210999968,50711.13828408 2025-11-17,09:30:15.000,321,11084222,-795,0,1763371814,15162.05314938,176.41357124999922,50711.2151424 2025-11-17,09:30:16.000,321,11084418,-795,0,1763371815,15162.174402960001,176.5475047200016,50711.298987840004 2025-11-17,09:30:17.000,321,11084634,-795,0,1763371816,15162.336074400002,176.42062037999858,50711.3548848 2025-11-17,09:30:18.000,321,11084404,-795,0,1763371817,15162.093567240001,176.63914341000054,50711.15924544 2025-11-17,09:30:19.000,321,11084387,-795,0,1763371818,15162.03294045,176.56865210999968,50711.57847264001 2025-11-17,09:30:20.000,321,11084359,-795,0,1763371819,15162.147457719992,176.58979949999775,50711.298987840004 2025-11-17,09:30:21.000,321,11084021,-795,0,1763371820,15162.059885689996,176.55455385000096,50711.11732272 2025-11-17,09:30:22.000,321,11084355,-795,0,1763371821,15162.214820820001,176.6955364500027,50711.30597496 2025-11-17,09:30:23.000,321,11084530,-795,0,1763371822,15162.05314938,176.70258558000205,50711.22212952001 2025-11-17,09:30:24.000,321,11084525,-795,0,1763371823,15161.95210473,176.58979949999775,50711.45270448 2025-11-17,09:30:25.000,321,11084410,-795,0,1763371824,15162.01273152,176.4488169000033,50711.34789768 2025-11-17,09:30:26.000,321,11084243,-795,0,1763371825,15162.120512479996,176.65324166999926,50711.466678720004 2025-11-17,09:30:27.000,321,11084165,-795,0,1763371826,15162.133985100001,176.56160298000032,50711.32693632 2025-11-17,09:30:28.000,321,11084421,-795,0,1763371827,15162.221557129997,176.68143819000397,50711.36187192001 2025-11-17,09:30:29.000,321,11084382,-795,0,1763371828,15162.174402960001,176.60389776000375,50711.36187192001 2025-11-17,09:30:30.000,321,11084351,-795,0,1763371829,15162.113776170001,176.53340646000288,50711.27802648 2025-11-17,09:30:31.000,321,11084590,-795,0,1763371830,15162.026204139991,176.51930820000416,50711.0404644 2025-11-17,09:30:32.000,321,11084341,-795,0,1763371831,15162.268711299992,176.5475047200016,50711.4946272 2025-11-17,09:30:33.000,321,11084513,-795,0,1763371832,15162.174402960001,176.6955364500027,50711.34789768 2025-11-17,09:30:34.000,321,11084098,-795,0,1763371833,15162.113776170001,176.54045559000224,50711.37584616 2025-11-17,09:30:35.000,321,11084303,-795,0,1763371834,15162.201348199997,176.51930820000416,50711.319949200006 2025-11-17,09:30:36.000,321,11084586,-795,0,1763371835,15162.181139269996,176.61799602000247,50711.22911664 2025-11-17,09:30:37.000,321,11084205,-795,0,1763371836,15162.026204139991,176.6109468900031,50711.27103936001 2025-11-17,09:30:38.000,321,11084167,-795,0,1763371837,15162.086830929991,176.52635733000352,50711.66231808 2025-11-17,09:30:39.000,321,11084525,-795,0,1763371838,15162.241766059997,176.60389776000375,50711.59244688 2025-11-17,09:30:40.000,321,11084657,-795,0,1763371839,15162.046413069991,176.53340646000288,50711.67629232001 2025-11-17,09:30:41.000,321,11084115,-795,0,1763371840,15161.96557734999,176.55455385000096,50711.19418104001 2025-11-17,09:30:42.000,321,11084656,-795,0,1763371841,15162.174402960001,176.66733992999798,50711.54353704 2025-11-17,09:30:43.000,321,11084350,-795,0,1763371842,15161.98578627999,176.63914341000054,50711.55052416 2025-11-17,09:30:44.000,321,11084400,-795,0,1763371843,15161.91168687,176.91405948000465,50711.466678720004 2025-11-17,09:30:45.000,321,11084386,-795,0,1763371844,15162.073358310001,176.80127340000035,50711.38982040001 2025-11-17,09:30:46.000,321,11084177,-795,0,1763371845,15161.90495055999,176.8576664400025,50711.298987840004 2025-11-17,09:30:47.000,321,11084355,-795,0,1763371846,15161.898214249995,176.8576664400025,50711.34789768 2025-11-17,09:30:48.000,321,11084313,-795,0,1763371847,15161.96557734999,176.8576664400025,50711.45969160001 2025-11-17,09:30:49.000,321,11084463,-795,0,1763371848,15161.78369697999,176.87176470000122,50711.38982040001 2025-11-17,09:30:50.000,321,11084400,-795,0,1763371849,15161.85106008,176.99864904000424,50711.48065296001 2025-11-17,09:30:51.000,321,11084551,-795,0,1763371850,15161.66917971,176.90701034999802,50711.41078176001 2025-11-17,09:30:52.000,321,11084377,-795,0,1763371851,15161.80390590999,176.9563542600008,50711.599433999996 2025-11-17,09:30:53.000,321,11084119,-795,0,1763371852,15161.82411483999,177.0056981700036,50711.23610376 2025-11-17,09:30:54.000,321,11084322,-795,0,1763371853,15161.86453269999,176.88586295999994,50711.51558856 2025-11-17,09:30:55.000,321,11083972,-795,0,1763371854,15161.87126901,177.0550420799991,50711.50860144001 2025-11-17,09:30:56.000,321,11084556,-795,0,1763371855,15161.837587459995,176.92815774000337,50711.466678720004 2025-11-17,09:30:57.000,321,11084277,-795,0,1763371856,15161.87126901,177.01274730000296,50711.38283328 2025-11-17,09:30:58.000,321,11084365,-795,0,1763371857,15161.857796389995,177.06914033999783,50711.43174312001 2025-11-17,09:30:59.000,321,11084515,-795,0,1763371858,15161.92515948999,176.93520687000273,50711.250078000005 2025-11-17,09:31:00.000,321,11084334,-795,0,1763371859,15161.91168687,177.11143512000126,50711.45969160001 2025-11-17,09:31:01.000,321,11084657,-795,0,1763371860,15161.78369697999,177.0056981700036,50711.31296208001 2025-11-17,09:31:02.000,321,11084447,-795,0,1763371861,15161.999258899996,176.86471557000186,50711.48065296001 2025-11-17,09:31:03.000,321,11084426,-795,0,1763371862,15161.99252259,177.2030738100002,50711.34789768 2025-11-17,09:31:04.000,321,11084233,-715,0,1763371863,15162.01273152,176.8294699199978,50711.45969160001 2025-11-17,09:31:05.000,321,11084322,-795,0,1763371864,15161.958841039996,177.08323860000382,50711.417768880005 2025-11-17,09:31:06.000,321,11084346,-795,0,1763371865,15162.05314938,176.81537165999907,50711.41078176001 2025-11-17,09:31:07.000,321,11084269,-795,0,1763371866,15161.898214249995,176.91405948000465,50711.30597496 2025-11-17,09:31:08.000,321,11084317,-795,0,1763371867,15162.019467829996,176.81537165999907,50711.64834384001 2025-11-17,09:31:09.000,321,11083968,-795,0,1763371868,15162.133985100001,176.84356818000379,50711.424756 2025-11-17,09:31:10.000,321,11084401,-795,0,1763371869,15162.174402960001,176.80127340000035,50711.41078176001 2025-11-17,09:31:11.000,321,11084123,-795,0,1763371870,15161.857796389995,176.94930513000145,50711.3548848 2025-11-17,09:31:12.000,321,11084464,-795,0,1763371871,15161.90495055999,176.92815774000337,50711.62039536 2025-11-17,09:31:13.000,321,11084381,-795,0,1763371872,15161.999258899996,176.9563542600008,50711.48065296001 2025-11-17,09:31:14.000,321,11084309,-795,0,1763371873,15162.039676759996,177.13258250999934,50711.634369600004 2025-11-17,09:31:15.000,321,11084451,-795,0,1763371874,15161.958841039996,176.97045251999953,50711.47366584 2025-11-17,09:31:16.000,321,11084104,-795,0,1763371875,15161.92515948999,177.06209120999847,50711.50161432 2025-11-17,09:31:17.000,321,11084154,-795,0,1763371876,15161.70959757,177.16077903000405,50711.47366584 2025-11-17,09:31:18.000,321,11084203,-795,0,1763371877,15161.70286125999,176.97045251999953,50711.536549920005 2025-11-17,09:31:19.000,321,11084368,-795,0,1763371878,15161.70286125999,177.1678281600034,50711.73218928 2025-11-17,09:31:20.000,321,11084652,-795,0,1763371879,15161.70959757,177.22422119999828,50711.34091056001 2025-11-17,09:31:21.000,321,11084584,-795,0,1763371880,15161.635498159994,177.01274730000296,50711.201168160005 2025-11-17,09:31:22.000,321,11084432,-795,0,1763371881,15161.64223446999,177.14668076999806,50711.48065296001 2025-11-17,09:31:23.000,321,11084306,-795,0,1763371882,15161.655707089994,177.16077903000405,50711.5644984 2025-11-17,09:31:24.000,321,11084226,-795,0,1763371883,15161.675916019994,177.252417720003,50711.585459760005 2025-11-17,09:31:25.000,321,11084049,-795,0,1763371884,15161.635498159994,177.09028773000318,50711.52956280001 2025-11-17,09:31:26.000,321,11084700,-795,0,1763371885,15161.696124949995,177.21012293999956,50711.10334848001 2025-11-17,09:31:27.000,321,11084560,-795,0,1763371886,15161.64897078,177.32290902000386,50711.424756 2025-11-17,09:31:28.000,321,11084246,-795,0,1763371887,15161.70959757,177.3511055400013,50711.4946272 2025-11-17,09:31:29.000,321,11084337,-795,0,1763371888,15161.75001543,177.06914033999783,50711.43174312001 2025-11-17,09:31:30.000,321,11084305,-795,0,1763371889,15161.500771959989,177.32995815000322,50711.40379464 2025-11-17,09:31:31.000,321,11084236,-795,0,1763371890,15161.60181660999,177.48503901000367,50711.536549920005 2025-11-17,09:31:32.000,321,11084048,-795,0,1763371891,15161.68265232999,177.23127032999764,50711.72520216001 2025-11-17,09:31:33.000,321,11084539,-795,0,1763371892,15161.84432376999,177.28061424000043,50711.64834384001 2025-11-17,09:31:34.000,321,11084606,-795,0,1763371893,15161.66917971,177.2665159800017,50711.57847264001 2025-11-17,09:31:35.000,321,11084155,-795,0,1763371894,15161.62202553999,177.1678281600034,50711.62738248001 2025-11-17,09:31:36.000,321,11084283,-795,0,1763371895,15161.64897078,177.22422119999828,50711.68327944 2025-11-17,09:31:37.000,321,11084317,-795,0,1763371896,15161.520980889989,177.21012293999956,50711.5644984 2025-11-17,09:31:38.000,321,11084525,-795,0,1763371897,15161.473826719994,177.27356511000107,50711.704240800005 2025-11-17,09:31:39.000,321,11084378,-795,0,1763371898,15161.527717199999,177.47798988000432,50711.7391764 2025-11-17,09:31:40.000,321,11084344,-795,0,1763371899,15161.547926129999,177.4004494500041,50711.5644984 2025-11-17,09:31:41.000,321,11084137,-795,0,1763371900,15161.352573139993,177.43569510000088,50711.34091056001 2025-11-17,09:31:42.000,321,11084425,-795,0,1763371901,15161.467090409998,177.32290902000386,50711.50860144001 2025-11-17,09:31:43.000,321,11084388,-795,0,1763371902,15161.460354099989,177.36520380000002,50711.487640080006 2025-11-17,09:31:44.000,321,11084331,-795,0,1763371903,15161.305418969998,177.64011987000413,50711.319949200006 2025-11-17,09:31:45.000,321,11084356,-795,0,1763371904,15161.170692769992,177.47094074999768,50711.36187192001 2025-11-17,09:31:46.000,321,11084447,-795,0,1763371905,15161.103329669997,177.61897247999877,50711.585459760005 2025-11-17,09:31:47.000,321,11084373,-795,0,1763371906,15161.157220150002,177.50618640000175,50711.417768880005 2025-11-17,09:31:48.000,321,11084580,-795,0,1763371907,15161.177429080002,177.4497933599996,50711.52257568 2025-11-17,09:31:49.000,321,11084690,-795,0,1763371908,15161.130274909992,177.57667770000262,50711.62738248001 2025-11-17,09:31:50.000,321,11084219,-795,0,1763371909,15161.163956459997,177.3158598900045,50711.5644984 2025-11-17,09:31:51.000,321,11084234,-795,0,1763371910,15161.103329669997,177.5625794400039,50711.424756 2025-11-17,09:31:52.000,321,11084299,-795,0,1763371911,15161.298682659988,177.68241465000028,50711.78109912 2025-11-17,09:31:53.000,321,11084746,-795,0,1763371912,15161.177429080002,177.70356203999836,50711.50860144001 2025-11-17,09:31:54.000,321,11084370,-795,0,1763371913,15161.345836829998,177.60487422000006,50711.599433999996 2025-11-17,09:31:55.000,321,11084223,-795,0,1763371914,15161.190901699993,177.6471690000035,50711.41078176001 2025-11-17,09:31:56.000,321,11084467,-795,0,1763371915,15161.204374319997,177.37225292999938,50711.39680752 2025-11-17,09:31:57.000,321,11084512,-795,0,1763371916,15160.982076089997,177.5484811799979,50711.45969160001 2025-11-17,09:31:58.000,321,11084146,-795,0,1763371917,15161.069648119992,177.60487422000006,50711.52956280001 2025-11-17,09:31:59.000,321,11084234,-795,0,1763371918,15161.130274909992,177.60487422000006,50711.14527120001 2025-11-17,09:32:00.000,321,11084405,-795,0,1763371919,15161.096593360002,177.5978250900007,50711.30597496 2025-11-17,09:32:01.000,321,11084253,-795,0,1763371920,15160.907976679991,177.73880769000243,50711.319949200006 2025-11-17,09:32:02.000,321,11084712,-795,0,1763371921,15161.035966570002,177.8092989900033,50711.38283328 2025-11-17,09:32:03.000,321,11084439,-795,0,1763371922,15160.928185609991,177.5484811799979,50711.4946272 2025-11-17,09:32:04.000,321,11084339,-795,0,1763371923,15161.035966570002,177.88683942000353,50711.319949200006 2025-11-17,09:32:05.000,321,11084091,-795,0,1763371924,15160.887767749991,178.0066746299999,50711.487640080006 2025-11-17,09:32:06.000,321,11084280,-795,0,1763371925,15161.015757640002,177.68241465000028,50711.368859040005 2025-11-17,09:32:07.000,321,11084525,-795,0,1763371926,15160.982076089997,177.63307074000477,50711.25706512 2025-11-17,09:32:08.000,321,11084088,-795,0,1763371927,15160.955130850001,177.57667770000262,50711.43174312001 2025-11-17,09:32:09.000,321,11084426,-795,0,1763371928,15160.975339780001,177.82339725000202,50711.34789768 2025-11-17,09:32:10.000,321,11084332,-795,0,1763371929,15160.83387727,177.7599550800005,50711.07540000001 2025-11-17,09:32:11.000,321,11084385,-795,0,1763371930,15160.786723099991,177.73175856000307,50711.43873024001 2025-11-17,09:32:12.000,321,11084362,-795,0,1763371931,15160.74630523999,177.75290595000115,50711.38283328 2025-11-17,09:32:13.000,321,11084379,-795,0,1763371932,15160.881031439996,177.82339725000202,50711.34091056001 2025-11-17,09:32:14.000,321,11084439,-795,0,1763371933,15160.76651416999,177.73175856000307,50711.36187192001 2025-11-17,09:32:15.000,321,11084012,-795,0,1763371934,15160.786723099991,177.8445446400001,50711.57148552 2025-11-17,09:32:16.000,321,11084245,-795,0,1763371935,15160.69241476,177.81634812000266,50711.34091056001 2025-11-17,09:32:17.000,321,11084496,-795,0,1763371936,15160.72609630999,177.696512909999,50711.12430984001 2025-11-17,09:32:18.000,321,11084488,-795,0,1763371937,15160.72609630999,177.9714289800031,50711.25706512 2025-11-17,09:32:19.000,321,11084417,-795,0,1763371938,15160.577897489995,177.93618332999904,50711.22212952001 2025-11-17,09:32:20.000,321,11084604,-795,0,1763371939,15160.68567844999,177.9079868100016,50711.45270448 2025-11-17,09:32:21.000,321,11084214,-795,0,1763371940,15160.52400700999,177.93618332999904,50711.298987840004 2025-11-17,09:32:22.000,321,11084187,-795,0,1763371941,15160.70588737999,178.18290287999844,50711.424756 2025-11-17,09:32:23.000,321,11084407,-795,0,1763371942,15160.53074332,178.19700114000443,50711.47366584 2025-11-17,09:32:24.000,321,11084587,-795,0,1763371943,15160.497061769995,177.9925763700012,50711.37584616 2025-11-17,09:32:25.000,321,11084424,-795,0,1763371944,15160.598106419995,177.9079868100016,50711.585459760005 2025-11-17,09:32:26.000,321,11084383,-795,0,1763371945,15160.51053439,178.07716593000077,50711.55751128001 2025-11-17,09:32:27.000,321,11084332,-795,0,1763371946,15160.517270699995,178.13355897000292,50711.52956280001 2025-11-17,09:32:28.000,321,11084402,-795,0,1763371947,15160.52400700999,178.1899520099978,50711.52956280001 2025-11-17,09:32:29.000,321,11084318,-795,0,1763371948,15160.55095225,178.2040502700038,50711.55052416 2025-11-17,09:32:30.000,321,11084385,-795,0,1763371949,15160.517270699995,178.22519766000187,50711.45270448 2025-11-17,09:32:31.000,321,11084527,-795,0,1763371950,15160.335390329994,178.13355897000292,50711.18719392 2025-11-17,09:32:32.000,321,11084231,-795,0,1763371951,15160.517270699995,178.3027380900021,50711.27103936001 2025-11-17,09:32:33.000,321,11084203,-795,0,1763371952,15160.60484272999,178.154706360001,50711.4946272 2025-11-17,09:32:34.000,321,11084762,-795,0,1763371953,15160.49032546,178.35913113000424,50711.51558856 2025-11-17,09:32:35.000,321,11084159,-795,0,1763371954,15160.557688559995,178.2181485300025,50711.25706512 2025-11-17,09:32:36.000,321,11084552,-795,0,1763371955,15160.36233556999,178.54240851000213,50711.29200072001 2025-11-17,09:32:37.000,321,11084402,-795,0,1763371956,15160.47011653,178.29568896000274,50711.30597496 2025-11-17,09:32:38.000,321,11084457,-795,0,1763371957,15160.47011653,178.50716285999806,50711.1802068 2025-11-17,09:32:39.000,321,11084402,-795,0,1763371958,15160.59137011,178.35913113000424,50711.40379464 2025-11-17,09:32:40.000,321,11084569,-795,0,1763371959,15160.4499076,178.2181485300025,50711.04745152 2025-11-17,09:32:41.000,321,11084015,-795,0,1763371960,15160.36233556999,178.32388548000017,50710.93565760001 2025-11-17,09:32:42.000,321,11084200,-795,0,1763371961,15160.55095225,178.4507698200032,50711.16623256 2025-11-17,09:32:43.000,321,11084439,-795,0,1763371962,15160.55095225,178.42257329999848,50711.2151424 2025-11-17,09:32:44.000,321,11084432,-635,0,1763371963,15160.34212663999,178.5635559000002,50711.26405224001 2025-11-17,09:32:45.000,321,11083957,-795,0,1763371964,15160.436434979994,178.28863983000338,50711.19418104001 2025-11-17,09:32:46.000,321,11084340,-795,0,1763371965,15160.42969867,178.35913113000424,50711.27802648 2025-11-17,09:32:47.000,321,11084346,-795,0,1763371966,15160.389280809999,178.43667156000447,50711.07540000001 2025-11-17,09:32:48.000,321,11084679,-795,0,1763371967,15160.369071879999,178.42962242999783,50711.33392344 2025-11-17,09:32:49.000,321,11084376,-795,0,1763371968,15160.294972469994,178.52126112000406,50711.1103356 2025-11-17,09:32:50.000,321,11084379,-795,0,1763371969,15160.348862949999,178.47896634000062,50711.14527120001 2025-11-17,09:32:51.000,321,11084613,-795,0,1763371970,15160.133301029993,178.57765415999893,50710.8308508 2025-11-17,09:32:52.000,321,11084507,-795,0,1763371971,15160.281499849989,178.63404720000108,50711.00552880001 2025-11-17,09:32:53.000,321,11084319,-795,0,1763371972,15160.301708779989,178.5494576400015,50711.04745152 2025-11-17,09:32:54.000,321,11084514,-795,0,1763371973,15160.288236159999,178.62699807000172,50711.08937424 2025-11-17,09:32:55.000,321,11084199,-795,0,1763371974,15160.274763539994,178.7609315400041,50711.1802068 2025-11-17,09:32:56.000,321,11084567,-795,0,1763371975,15160.126564719998,178.7115876300013,50711.152258320006 2025-11-17,09:32:57.000,321,11084434,-795,0,1763371976,15160.200664129989,178.7750298000028,50710.963606080004 2025-11-17,09:32:58.000,321,11084235,-795,0,1763371977,15160.126564719998,178.6974893700026,50711.2151424 2025-11-17,09:32:59.000,321,11084624,-795,0,1763371978,15160.247818299998,178.5494576400015,50711.131296960004 2025-11-17,09:33:00.000,321,11084216,-795,0,1763371979,15160.072674239993,178.8102754499996,50711.01950304 2025-11-17,09:33:01.000,321,11084373,-795,0,1763371980,15160.086146859998,178.63404720000108,50710.93565760001 2025-11-17,09:33:02.000,321,11084103,-795,0,1763371981,15160.072674239993,178.8596193600024,50711.14527120001 2025-11-17,09:33:03.000,321,11084147,-795,0,1763371982,15160.012047449993,178.66929284999787,50711.082387120005 2025-11-17,09:33:04.000,321,11084427,-795,0,1763371983,15159.931211729992,178.76798067000345,50711.11732272 2025-11-17,09:33:05.000,321,11084326,-795,0,1763371984,15160.059201619988,178.75388241000473,50710.92168336 2025-11-17,09:33:06.000,321,11084549,-795,0,1763371985,15159.944684349997,178.76798067000345,50711.26405224001 2025-11-17,09:33:07.000,321,11083978,-795,0,1763371986,15160.012047449993,178.8948650099992,50711.16623256 2025-11-17,09:33:08.000,321,11084037,-795,0,1763371987,15159.776276600001,178.82437370999833,50711.0404644 2025-11-17,09:33:09.000,321,11084320,-795,0,1763371988,15160.018783760002,178.82437370999833,50711.06142576 2025-11-17,09:33:10.000,321,11084299,-795,0,1763371989,15160.025520069998,178.97240543999942,50711.22911664 2025-11-17,09:33:11.000,321,11084273,-795,0,1763371990,15159.749331359992,179.0217493500022,50710.71206976 2025-11-17,09:33:12.000,321,11084350,-795,0,1763371991,15160.012047449993,178.91601240000455,50710.99155456 2025-11-17,09:33:13.000,321,11084766,-795,0,1763371992,15159.924475419997,179.0217493500022,50711.0404644 2025-11-17,09:33:14.000,321,11084424,-795,0,1763371993,15160.018783760002,179.1204371700005,50711.18719392 2025-11-17,09:33:15.000,321,11084428,-795,0,1763371994,15159.870584939992,179.22617411999818,50711.22212952001 2025-11-17,09:33:16.000,321,11084111,-795,0,1763371995,15159.904266489997,179.12748629999987,50710.89373488 2025-11-17,09:33:17.000,321,11084233,-795,0,1763371996,15159.991838519993,179.34600933000183,50711.00552880001 2025-11-17,09:33:18.000,321,11084284,-795,0,1763371997,15160.012047449993,179.09224065000308,50710.816876560006 2025-11-17,09:33:19.000,321,11084424,-795,0,1763371998,15160.038992690002,179.3037145499984,50710.90770912001 2025-11-17,09:33:20.000,321,11083992,-795,0,1763371999,15159.944684349997,179.19092847000138,50710.99854168 2025-11-17,09:33:21.000,321,11084271,-795,0,1763372000,15159.904266489997,179.17683021000266,50710.83783792001 2025-11-17,09:33:22.000,321,11084246,-795,0,1763372001,15160.092883169993,179.36010759000055,50711.07540000001 2025-11-17,09:33:23.000,321,11084183,-795,0,1763372002,15159.877321250002,179.32486194000376,50711.00552880001 2025-11-17,09:33:24.000,321,11084428,-795,0,1763372003,15160.059201619988,179.43059889000142,50711.00552880001 2025-11-17,09:33:25.000,321,11084530,-795,0,1763372004,15160.106355789998,179.52223758000036,50710.865786400005 2025-11-17,09:33:26.000,321,11084175,-795,0,1763372005,15159.890793869992,179.33896020000248,50711.25706512 2025-11-17,09:33:27.000,321,11084371,-795,0,1763372006,15160.086146859998,179.37420584999927,50711.1802068 2025-11-17,09:33:28.000,321,11084228,-795,0,1763372007,15159.937948040002,179.42354976000206,50711.11732272 2025-11-17,09:33:29.000,321,11084360,-795,0,1763372008,15160.005311139998,179.33191107000312,50711.07540000001 2025-11-17,09:33:30.000,321,11084274,-795,0,1763372009,15159.870584939992,179.52223758000036,50711.1103356 2025-11-17,09:33:31.000,321,11084541,-795,0,1763372010,15159.836903390002,179.31076367999776,50710.747005360005 2025-11-17,09:33:32.000,321,11084328,-795,0,1763372011,15159.836903390002,179.59272888000123,50711.25706512 2025-11-17,09:33:33.000,321,11084132,-795,0,1763372012,15159.783012909997,179.46584453999822,50710.92867048001 2025-11-17,09:33:34.000,321,11084620,-795,0,1763372013,15159.843639699997,179.69141669999954,50710.89373488 2025-11-17,09:33:35.000,321,11084230,-795,0,1763372014,15159.877321250002,179.60682713999995,50711.131296960004 2025-11-17,09:33:36.000,321,11084154,-795,0,1763372015,15159.917739110002,179.68436757000018,50711.40379464 2025-11-17,09:33:37.000,321,11084341,-795,0,1763372016,15159.816694460002,179.65617105000274,50710.88674776001 2025-11-17,09:33:38.000,321,11084251,-795,0,1763372017,15159.715649810001,179.64207279000402,50711.06142576 2025-11-17,09:33:39.000,321,11084276,-795,0,1763372018,15159.836903390002,179.78305538999848,50710.963606080004 2025-11-17,09:33:40.000,321,11083966,-795,0,1763372019,15159.776276600001,179.7266623500036,50711.09636136001 2025-11-17,09:33:41.000,321,11084510,-795,0,1763372020,15159.5741873,179.50813932000165,50710.747005360005 2025-11-17,09:33:42.000,321,11084553,-795,0,1763372021,15159.776276600001,179.7266623500036,50710.900722 2025-11-17,09:33:43.000,321,11084436,-795,0,1763372022,15159.803221839997,179.77600625999912,50711.13828408 2025-11-17,09:33:44.000,321,11084157,-795,0,1763372023,15159.628077779991,179.79010451999784,50710.93565760001 2025-11-17,09:33:45.000,321,11084710,-795,0,1763372024,15159.695440880001,179.80420278000383,50710.92168336 2025-11-17,09:33:46.000,321,11084124,-795,0,1763372025,15159.560714679996,179.88879234000342,50710.963606080004 2025-11-17,09:33:47.000,321,11083987,-795,0,1763372026,15159.607868849991,179.9451853799983,50710.92867048001 2025-11-17,09:33:48.000,321,11084264,-795,0,1763372027,15159.587659919991,179.88174321000406,50710.900722 2025-11-17,09:33:49.000,321,11084433,-795,0,1763372028,15159.621341469996,179.81830104000255,50710.99155456 2025-11-17,09:33:50.000,321,11084370,-795,0,1763372029,15159.587659919991,179.88174321000406,50711.02649016001 2025-11-17,09:33:51.000,321,11084006,-795,0,1763372030,15159.56745098999,179.86764494999807,50710.54437888 2025-11-17,09:33:52.000,321,11084147,-795,0,1763372031,15159.681968259996,179.84649756,50710.914696240005 2025-11-17,09:33:53.000,321,11084417,-795,0,1763372032,15159.46640633999,180.0086275499998,50711.11732272 2025-11-17,09:33:54.000,321,11084381,-795,0,1763372033,15159.580923609996,179.96633277000365,50711.18719392 2025-11-17,09:33:55.000,321,11084189,-795,0,1763372034,15159.708913499991,179.99452929000108,50711.02649016001 2025-11-17,09:33:56.000,321,11084232,-795,0,1763372035,15159.607868849991,180.23419971000112,50711.20815528 2025-11-17,09:33:57.000,321,11084650,-795,0,1763372036,15159.36536168999,179.98043103000236,50710.71905688001 2025-11-17,09:33:58.000,321,11084249,-795,0,1763372037,15159.372098,180.1073153699981,50710.99155456 2025-11-17,09:33:59.000,321,11084298,-795,0,1763372038,15159.52703312999,180.0932171099994,50711.1103356 2025-11-17,09:34:00.000,321,11084092,-795,0,1763372039,15159.47314265,180.0720697200013,50710.85879928001 2025-11-17,09:34:01.000,321,11084003,-795,0,1763372040,15159.28452596999,180.3187892700007,50710.77495384 2025-11-17,09:34:02.000,321,11084183,-795,0,1763372041,15159.29126228,180.2553470999992,50711.01950304 2025-11-17,09:34:03.000,321,11084511,-795,0,1763372042,15159.29126228,180.29764188000263,50711.15924544 2025-11-17,09:34:04.000,321,11084455,-795,0,1763372043,15159.257580729995,180.37518231000286,50711.17321968001 2025-11-17,09:34:05.000,321,11084164,-795,0,1763372044,15159.36536168999,180.34698578999814,50711.10334848001 2025-11-17,09:34:06.000,321,11084056,-795,0,1763372045,15159.39230693,180.29059275000327,50710.99155456 2025-11-17,09:34:07.000,321,11084044,-795,0,1763372046,15159.237371799994,180.34698578999814,50711.033477280005 2025-11-17,09:34:08.000,321,11084519,-795,0,1763372047,15159.34515275999,180.24124884000048,50710.92867048001 2025-11-17,09:34:09.000,321,11084336,-795,0,1763372048,15159.170008699999,180.22715058000176,50710.579314480005 2025-11-17,09:34:10.000,321,11084058,-795,0,1763372049,15159.30473489999,180.14256102000218,50710.698095520005 2025-11-17,09:34:11.000,321,11084380,-795,0,1763372050,15159.19021763,180.32583840000007,50710.698095520005 2025-11-17,09:34:12.000,321,11084610,-795,0,1763372051,15159.399043239995,180.48796838999988,50710.99854168 2025-11-17,09:34:13.000,321,11084267,-795,0,1763372052,15159.277789659995,180.3681331800035,50710.816876560006 2025-11-17,09:34:14.000,321,11084145,-795,0,1763372053,15159.149799769999,180.41042795999965,50710.68412128 2025-11-17,09:34:15.000,321,11084691,-795,0,1763372054,15159.27105335,180.48796838999988,50710.94963184 2025-11-17,09:34:16.000,321,11084380,-795,0,1763372055,15159.22389917999,180.43862448000436,50710.90770912001 2025-11-17,09:34:17.000,321,11084561,-795,0,1763372056,15159.318207519995,180.5655088200001,50710.963606080004 2025-11-17,09:34:18.000,321,11084374,-795,0,1763372057,15159.29126228,180.48091926000052,50711.05443864001 2025-11-17,09:34:19.000,321,11084420,-795,0,1763372058,15159.196953939994,180.36108405000414,50710.84482504 2025-11-17,09:34:20.000,321,11084179,-795,0,1763372059,15159.39230693,180.417477089999,50710.94963184 2025-11-17,09:34:21.000,321,11084283,-795,0,1763372060,15159.297998589995,180.57255794999946,50710.73303112 2025-11-17,09:34:22.000,321,11084010,-795,0,1763372061,15159.29126228,180.52321404000395,50710.85879928001 2025-11-17,09:34:23.000,321,11084536,-795,0,1763372062,15159.372098,180.57255794999946,50711.04745152 2025-11-17,09:34:24.000,321,11084423,-795,0,1763372063,15159.419252169995,180.31174014000135,50710.75399248 2025-11-17,09:34:25.000,321,11084603,-795,0,1763372064,15159.102645599989,180.69239316000312,50710.795915200004 2025-11-17,09:34:26.000,321,11084259,-795,0,1763372065,15159.277789659995,180.45272274000308,50711.05443864001 2025-11-17,09:34:27.000,321,11084590,-795,0,1763372066,15159.32494382999,180.57255794999946,50711.09636136001 2025-11-17,09:34:28.000,321,11084424,-795,0,1763372067,15159.156536079994,180.47387013000116,50711.1103356 2025-11-17,09:34:29.000,321,11084300,-795,0,1763372068,15159.021809879989,180.57960707999882,50710.816876560006 2025-11-17,09:34:30.000,321,11084132,-795,0,1763372069,15159.028546189998,180.57255794999946,50711.09636136001 2025-11-17,09:34:31.000,321,11084398,-795,0,1763372070,15159.028546189998,180.88271967000037,50710.865786400005 2025-11-17,09:34:32.000,321,11084235,-795,0,1763372071,15158.947710469998,180.91796532000444,50710.9705932 2025-11-17,09:34:33.000,321,11084355,-795,0,1763372072,15158.940974159988,180.73468793999928,50710.78892808001 2025-11-17,09:34:34.000,321,11084228,-795,0,1763372073,15158.974655709993,180.79813011000078,50711.033477280005 2025-11-17,09:34:35.000,321,11084305,-795,0,1763372074,15159.042018809989,180.82632662999822,50710.85181216 2025-11-17,09:34:36.000,321,11084539,-795,0,1763372075,15158.967919399998,180.95321097000124,50711.01251592 2025-11-17,09:34:37.000,321,11084138,-795,0,1763372076,15158.907292609998,181.0589479199989,50710.88674776001 2025-11-17,09:34:38.000,321,11084335,-795,0,1763372077,15158.853402129993,180.97435835999931,50710.94264472 2025-11-17,09:34:39.000,321,11084273,-795,0,1763372078,15158.745621169997,181.01665314000275,50710.85181216 2025-11-17,09:34:40.000,321,11084563,-795,0,1763372079,15158.786039029997,180.8615722800023,50710.88674776001 2025-11-17,09:34:41.000,321,11084266,-795,0,1763372080,15158.509850319992,180.93206358000316,50710.40463648001 2025-11-17,09:34:42.000,321,11084565,-795,0,1763372081,15158.920765229988,181.1223900900004,50710.73303112 2025-11-17,09:34:43.000,321,11084227,-795,0,1763372082,15158.927501539998,180.96730922999996,50710.99155456 2025-11-17,09:34:44.000,321,11084033,-795,0,1763372083,15158.866874749998,181.03780053000082,50710.87277352 2025-11-17,09:34:45.000,321,11084019,-795,0,1763372084,15158.624367589997,181.11534096000105,50710.90770912001 2025-11-17,09:34:46.000,321,11084313,-795,0,1763372085,15158.711939619992,181.1717340000032,50710.66315992 2025-11-17,09:34:47.000,321,11084175,-795,0,1763372086,15158.961183089988,181.01665314000275,50710.92168336 2025-11-17,09:34:48.000,321,11084351,-795,0,1763372087,15158.799511650002,181.09419357000297,50710.87976064 2025-11-17,09:34:49.000,321,11084136,-795,0,1763372088,15158.637840210002,181.18583226000192,50710.85879928001 2025-11-17,09:34:50.000,321,11084414,-795,0,1763372089,15158.664785449997,181.19288139000128,50710.94963184 2025-11-17,09:34:51.000,321,11084455,-795,0,1763372090,15158.617631280002,181.19288139000128,50710.63521144 2025-11-17,09:34:52.000,321,11084473,-795,0,1763372091,15158.590686039992,181.29861833999894,50710.92867048001 2025-11-17,09:34:53.000,321,11084228,-795,0,1763372092,15158.671521759992,181.21402877999935,50710.85181216 2025-11-17,09:34:54.000,321,11084324,-795,0,1763372093,15158.658049140002,181.12943921999977,50710.88674776001 2025-11-17,09:34:55.000,321,11084301,-795,0,1763372094,15158.536795560001,180.96730922999996,50710.82386368 2025-11-17,09:34:56.000,321,11084049,-795,0,1763372095,15158.678258070002,181.29156920999958,50710.8308508 2025-11-17,09:34:57.000,321,11084124,-795,0,1763372096,15158.449223529991,181.36206051000045,50710.90770912001 2025-11-17,09:34:58.000,321,11084472,-795,0,1763372097,15158.476168770001,181.3691096399998,50710.85181216 2025-11-17,09:34:59.000,321,11084139,-795,0,1763372098,15158.402069359996,181.27747095000086,50710.71206976 2025-11-17,09:35:00.000,321,11084273,-795,0,1763372099,15158.557004490001,181.46074832999875,50710.64219856001 2025-11-17,09:35:01.000,321,11084600,-795,0,1763372100,15158.37512412,181.36206051000045,50710.70508264 2025-11-17,09:35:02.000,321,11084445,-795,0,1763372101,15158.435750910001,181.36206051000045,50710.73303112 2025-11-17,09:35:03.000,321,11084340,-795,0,1763372102,15158.39533305,181.4818957200041,50710.85879928001 2025-11-17,09:35:04.000,321,11084373,-795,0,1763372103,15158.35491519,181.5805835400024,50710.78194096 2025-11-17,09:35:05.000,321,11084210,-795,0,1763372104,15158.422278289996,181.52419050000026,50710.73303112 2025-11-17,09:35:06.000,321,11084454,-795,0,1763372105,15158.381860429996,181.71451701000478,50710.73303112 2025-11-17,09:35:07.000,321,11084359,-795,0,1763372106,15158.28755208999,181.54533788999834,50710.726044 2025-11-17,09:35:08.000,321,11084125,-795,0,1763372107,15158.39533305,181.67222223000135,50710.97758032001 2025-11-17,09:35:09.000,321,11084631,-795,0,1763372108,15158.240397919995,181.55943615000433,50710.795915200004 2025-11-17,09:35:10.000,321,11084708,-795,0,1763372109,15158.482905079996,181.70746787999815,50710.80290232 2025-11-17,09:35:11.000,321,11084430,-795,0,1763372110,15158.199980059995,181.62287831999856,50710.43957208 2025-11-17,09:35:12.000,321,11084242,-795,0,1763372111,15158.388596739991,181.79910657000437,50710.99155456 2025-11-17,09:35:13.000,321,11084314,-795,0,1763372112,15158.509850319992,181.82025396000245,50710.70508264 2025-11-17,09:35:14.000,321,11084550,-795,0,1763372113,15158.496377700001,181.8766470000046,50710.698095520005 2025-11-17,09:35:15.000,321,11084425,-795,0,1763372114,15158.455959840001,181.90484352000203,50710.90770912001 2025-11-17,09:35:16.000,321,11084488,-795,0,1763372115,15158.429014599991,181.8273030900018,50710.64219856001 2025-11-17,09:35:17.000,321,11084575,-795,0,1763372116,15158.280815779995,181.90484352000203,50710.71206976 2025-11-17,09:35:18.000,321,11084599,-795,0,1763372117,15158.449223529991,181.8907452600033,50710.55835312 2025-11-17,09:35:19.000,321,11084438,-795,0,1763372118,15158.422278289996,181.8766470000046,50710.66315992 2025-11-17,09:35:20.000,321,11084609,-795,0,1763372119,15158.442487219996,181.91894178000075,50710.60726296 2025-11-17,09:35:21.000,321,11084366,-795,0,1763372120,15158.34817887999,182.01762959999905,50710.50944328 2025-11-17,09:35:22.000,321,11084394,-795,0,1763372121,15158.381860429996,181.665173100002,50710.984567440006 2025-11-17,09:35:23.000,321,11084552,-795,0,1763372122,15158.240397919995,182.109268289998,50710.481494800006 2025-11-17,09:35:24.000,321,11084367,-795,0,1763372123,15158.402069359996,181.95418743000482,50710.747005360005 2025-11-17,09:35:25.000,321,11084179,-795,0,1763372124,15158.381860429996,182.08107177000056,50710.76796672001 2025-11-17,09:35:26.000,321,11084195,-795,0,1763372125,15158.462696149996,181.86959786999796,50710.579314480005 2025-11-17,09:35:27.000,321,11084395,-795,0,1763372126,15158.41554198,181.85549960999924,50710.69110840001 2025-11-17,09:35:28.000,321,11084044,-795,0,1763372127,15158.301024709996,181.77091004999966,50710.5863016 2025-11-17,09:35:29.000,321,11084459,-795,0,1763372128,15158.33470626,181.8625487399986,50710.63521144 2025-11-17,09:35:30.000,321,11084167,-795,0,1763372129,15158.361651499996,181.99648221000098,50710.60726296 2025-11-17,09:35:31.000,321,11084590,-795,0,1763372130,15158.21345268,181.9118926500014,50710.460533440004 2025-11-17,09:35:32.000,321,11084267,-795,0,1763372131,15158.341442569996,181.8907452600033,50710.628224320004 2025-11-17,09:35:33.000,321,11084164,-795,0,1763372132,15158.408805669991,181.94008916999883,50710.53739176 2025-11-17,09:35:34.000,321,11084347,-795,0,1763372133,15158.240397919995,181.89779439000267,50710.71206976 2025-11-17,09:35:35.000,321,11084555,-795,0,1763372134,15158.37512412,181.73566440000286,50710.64219856001 2025-11-17,09:35:36.000,321,11084278,-795,0,1763372135,15158.28755208999,181.8625487399986,50710.579314480005 2025-11-17,09:35:37.000,321,11084337,-795,0,1763372136,15158.24713422999,181.86959786999796,50710.73303112 2025-11-17,09:35:38.000,321,11084422,-795,0,1763372137,15158.24713422999,181.9259909100001,50710.50245616001 2025-11-17,09:35:39.000,321,11084137,-795,0,1763372138,15158.27407947,181.96123656000418,50710.66315992 2025-11-17,09:35:40.000,321,11084604,-795,0,1763372139,15158.31449733,181.58763267000177,50710.87277352 2025-11-17,09:35:41.000,321,11083999,-795,0,1763372140,15158.078726479995,181.84140135000052,50710.40463648001 2025-11-17,09:35:42.000,321,11084074,-795,0,1763372141,15158.2942884,181.90484352000203,50710.411623600005 2025-11-17,09:35:43.000,321,11083995,-795,0,1763372142,15158.39533305,181.67222223000135,50710.67014704001 2025-11-17,09:35:44.000,321,11084274,-795,0,1763372143,15158.482905079996,181.88369613000395,50710.71206976 2025-11-17,09:35:45.000,321,11084389,-795,0,1763372144,15158.402069359996,181.6158291899992,50710.83783792001 2025-11-17,09:35:46.000,321,11084203,-795,0,1763372145,15158.31449733,181.80615570000373,50710.63521144 2025-11-17,09:35:47.000,321,11084247,-795,0,1763372146,15158.402069359996,181.98943308000162,50710.67713416 2025-11-17,09:35:48.000,321,11084416,-795,0,1763372147,15158.301024709996,181.77795917999902,50710.55835312 2025-11-17,09:35:49.000,321,11084413,-795,0,1763372148,15158.30776101999,181.90484352000203,50710.579314480005 2025-11-17,09:35:50.000,321,11083981,-795,0,1763372149,15158.321233639996,181.5171413700009,50710.55136600001 2025-11-17,09:35:51.000,321,11084339,-795,0,1763372150,15158.05178124,181.82025396000245,50710.15310016 2025-11-17,09:35:52.000,321,11084237,-795,0,1763372151,15158.381860429996,181.90484352000203,50710.85879928001 2025-11-17,09:35:53.000,321,11084266,-795,0,1763372152,15158.220188989995,181.8132048300031,50710.60726296 2025-11-17,09:35:54.000,321,11084381,-795,0,1763372153,15158.179771129995,181.86959786999796,50710.74001824001 2025-11-17,09:35:55.000,321,11084202,-795,0,1763372154,15158.17303482,181.7286152700035,50710.67014704001 2025-11-17,09:35:56.000,321,11084383,-795,0,1763372155,15158.32796994999,181.69336961999943,50710.77495384 2025-11-17,09:35:57.000,321,11084524,-795,0,1763372156,15158.13261696,181.75681179000094,50710.56534024 2025-11-17,09:35:58.000,321,11084206,-795,0,1763372157,15158.34817887999,181.77795917999902,50710.600275840006 2025-11-17,09:35:59.000,321,11084177,-795,0,1763372158,15158.482905079996,181.9471382999982,50710.55835312 2025-11-17,09:36:00.000,321,11084675,-795,0,1763372159,15158.30776101999,181.70746787999815,50710.5863016 2025-11-17,09:36:01.000,321,11084193,-795,0,1763372160,15158.179771129995,181.70746787999815,50710.579314480005 2025-11-17,09:36:02.000,321,11084634,-795,0,1763372161,15158.199980059995,181.65107484000328,50710.600275840006 2025-11-17,09:36:03.000,321,11084208,-795,0,1763372162,15158.301024709996,181.7286152700035,50710.747005360005 2025-11-17,09:36:04.000,321,11084356,-795,0,1763372163,15158.199980059995,181.72156614000414,50710.5863016 2025-11-17,09:36:05.000,321,11084089,-795,0,1763372164,15158.220188989995,181.72156614000414,50710.50944328 2025-11-17,09:36:06.000,321,11084268,-795,0,1763372165,15158.25387054,181.60878005999984,50710.56534024 2025-11-17,09:36:07.000,321,11084633,-795,0,1763372166,15158.22692529999,181.74271353000222,50710.362713760005 2025-11-17,09:36:08.000,321,11084414,-795,0,1763372167,15158.2942884,181.4536991999994,50710.69110840001 2025-11-17,09:36:09.000,321,11084522,-795,0,1763372168,15158.2942884,181.47484659000474,50710.5164304 2025-11-17,09:36:10.000,321,11084763,-795,0,1763372169,15158.31449733,181.73566440000286,50710.57232736001 2025-11-17,09:36:11.000,321,11084577,-795,0,1763372170,15158.18650743999,181.48894485000346,50710.45354632001 2025-11-17,09:36:12.000,321,11084321,-795,0,1763372171,15158.435750910001,181.62287831999856,50710.432584960006 2025-11-17,09:36:13.000,321,11084379,-795,0,1763372172,15158.27407947,181.63697658000456,50710.78892808001 2025-11-17,09:36:14.000,321,11084477,-795,0,1763372173,15158.402069359996,181.48894485000346,50710.82386368 2025-11-17,09:36:15.000,321,11084536,-795,0,1763372174,15158.240397919995,181.46074832999875,50710.69110840001 2025-11-17,09:36:16.000,321,11084340,-795,0,1763372175,15158.280815779995,181.75681179000094,50710.71206976 2025-11-17,09:36:17.000,321,11084376,-795,0,1763372176,15158.25387054,181.59468180000113,50710.39066224 2025-11-17,09:36:18.000,321,11084708,-795,0,1763372177,15158.523322939996,181.78500830999837,50710.4465592 2025-11-17,09:36:19.000,321,11084332,-795,0,1763372178,15158.361651499996,181.6158291899992,50710.41861072 2025-11-17,09:36:20.000,321,11084307,-795,0,1763372179,15158.2942884,181.64402571000392,50710.67713416 2025-11-17,09:36:21.000,321,11084538,-795,0,1763372180,15158.469432459991,181.8273030900018,50710.41861072 2025-11-17,09:36:22.000,321,11084227,-795,0,1763372181,15158.341442569996,181.72156614000414,50710.57232736001 2025-11-17,09:36:23.000,321,11084672,-795,0,1763372182,15158.408805669991,181.69336961999943,50710.628224320004 2025-11-17,09:36:24.000,321,11084153,-795,0,1763372183,15158.39533305,181.8625487399986,50710.411623600005 2025-11-17,09:36:25.000,321,11084458,-795,0,1763372184,15158.496377700001,181.77091004999966,50710.4465592 2025-11-17,09:36:26.000,321,11084047,-795,0,1763372185,15158.34817887999,181.9471382999982,50710.43957208 2025-11-17,09:36:27.000,321,11084142,-795,0,1763372186,15158.509850319992,181.68632049000007,50710.52341752001 2025-11-17,09:36:28.000,321,11084524,-795,0,1763372187,15158.408805669991,181.7286152700035,50710.600275840006 2025-11-17,09:36:29.000,321,11084410,-795,0,1763372188,15158.408805669991,181.5664852800037,50710.460533440004 2025-11-17,09:36:30.000,321,11084595,-795,0,1763372189,15158.482905079996,181.5523870199977,50710.530404640005 2025-11-17,09:36:31.000,321,11084455,-795,0,1763372190,15158.16629850999,181.53828875999898,50710.36970088 2025-11-17,09:36:32.000,321,11084172,-795,0,1763372191,15158.462696149996,181.5523870199977,50710.50245616001 2025-11-17,09:36:33.000,321,11084248,-795,0,1763372192,15158.455959840001,181.82025396000245,50710.42559784001 2025-11-17,09:36:34.000,321,11084581,-795,0,1763372193,15158.422278289996,181.5664852800037,50710.460533440004 2025-11-17,09:36:35.000,321,11084489,-795,0,1763372194,15158.388596739991,181.65812397000263,50710.54437888 2025-11-17,09:36:36.000,321,11084562,-795,0,1763372195,15158.41554198,181.5805835400024,50710.50245616001 2025-11-17,09:36:37.000,321,11084494,-795,0,1763372196,15158.39533305,181.42550268000196,50710.53739176 2025-11-17,09:36:38.000,321,11084495,-795,0,1763372197,15158.2942884,181.6792713600007,50710.73303112 2025-11-17,09:36:39.000,321,11084484,-795,0,1763372198,15158.516586630001,181.4536991999994,50710.59328872001 2025-11-17,09:36:40.000,321,11084263,-795,0,1763372199,15158.516586630001,181.47484659000474,50710.57232736001 2025-11-17,09:36:41.000,321,11084387,-795,0,1763372200,15158.30776101999,181.60878005999984,50710.1321388 2025-11-17,09:36:42.000,321,11084285,-795,0,1763372201,15158.624367589997,181.59468180000113,50710.64219856001 2025-11-17,09:36:43.000,321,11084496,-795,0,1763372202,15158.597422350002,181.55943615000433,50710.55835312 2025-11-17,09:36:44.000,321,11084446,-795,0,1763372203,15158.503114009996,181.5664852800037,50710.362713760005 2025-11-17,09:36:45.000,321,11084037,-795,0,1763372204,15158.462696149996,181.42550268000196,50710.47450768001 2025-11-17,09:36:46.000,321,11084427,-755,0,1763372205,15158.557004490001,181.5805835400024,50710.45354632001 2025-11-17,09:36:47.000,321,11084357,-795,0,1763372206,15158.577213420001,181.8273030900018,50710.45354632001 2025-11-17,09:36:48.000,321,11084480,-795,0,1763372207,15158.570477109992,181.62287831999856,50710.50245616001 2025-11-17,09:36:49.000,321,11084492,-795,0,1763372208,15158.557004490001,181.53123962999962,50710.39764936 2025-11-17,09:36:50.000,321,11084424,-795,0,1763372209,15158.644576519997,181.4536991999994,50710.50245616001 2025-11-17,09:36:51.000,321,11084169,-795,0,1763372210,15158.604158659997,181.48894485000346,50710.2718812 2025-11-17,09:36:52.000,321,11084414,-795,0,1763372211,15158.664785449997,181.24222530000407,50710.481494800006 2025-11-17,09:36:53.000,321,11084549,-795,0,1763372212,15158.523322939996,181.19288139000128,50710.292842560004 2025-11-17,09:36:54.000,321,11084359,-795,0,1763372213,15158.624367589997,181.34091312000237,50710.600275840006 2025-11-17,09:36:55.000,321,11084337,-795,0,1763372214,15158.732148549992,181.44665007000003,50710.16008728 2025-11-17,09:36:56.000,321,11084300,-795,0,1763372215,15158.543531869997,181.29861833999894,50710.41861072 2025-11-17,09:36:57.000,321,11084398,-795,0,1763372216,15158.658049140002,181.20697965,50710.04130624 2025-11-17,09:36:58.000,321,11084395,-795,0,1763372217,15158.664785449997,181.0730461800049,50710.411623600005 2025-11-17,09:36:59.000,321,11084504,-795,0,1763372218,15158.624367589997,181.26337269000214,50710.411623600005 2025-11-17,09:37:00.000,321,11084366,-795,0,1763372219,15158.664785449997,181.26337269000214,50710.32079104 2025-11-17,09:37:01.000,321,11084452,-795,0,1763372220,15158.557004490001,181.13648834999913,50710.47450768001 2025-11-17,09:37:02.000,321,11084580,-795,0,1763372221,15158.651312829992,181.05189878999954,50710.481494800006 2025-11-17,09:37:03.000,321,11084464,-795,0,1763372222,15158.678258070002,181.25632356000278,50710.530404640005 2025-11-17,09:37:04.000,321,11084003,-795,0,1763372223,15158.658049140002,181.2351761700047,50710.55835312 2025-11-17,09:37:05.000,321,11084490,-795,0,1763372224,15158.543531869997,181.1717340000032,50710.59328872001 2025-11-17,09:37:06.000,321,11084624,-795,0,1763372225,15158.765830099997,181.28452008000022,50710.40463648001 2025-11-17,09:37:07.000,321,11084149,-795,0,1763372226,15158.671521759992,181.31271659999766,50710.55835312 2025-11-17,09:37:08.000,321,11084549,-795,0,1763372227,15158.738884860002,181.2351761700047,50710.64219856001 2025-11-17,09:37:09.000,321,11084412,-795,0,1763372228,15158.732148549992,181.29156920999958,50710.6561728 2025-11-17,09:37:10.000,321,11084206,-795,0,1763372229,15158.671521759992,181.51009224000154,50710.32079104 2025-11-17,09:37:11.000,321,11084341,-795,0,1763372230,15158.631103899992,181.2210779099987,50710.16008728 2025-11-17,09:37:12.000,321,11084142,-795,0,1763372231,15158.792775339993,181.29861833999894,50710.34873952 2025-11-17,09:37:13.000,321,11084396,-795,0,1763372232,15158.759093790002,181.27747095000086,50710.39764936 2025-11-17,09:37:14.000,321,11084251,-795,0,1763372233,15158.799511650002,181.15058660999784,50710.50245616001 2025-11-17,09:37:15.000,321,11084416,-795,0,1763372234,15158.678258070002,181.20697965,50710.530404640005 2025-11-17,09:37:16.000,321,11084236,-795,0,1763372235,15158.765830099997,181.17878313000256,50710.55136600001 2025-11-17,09:37:17.000,321,11084583,-795,0,1763372236,15158.839929510003,181.0096040100034,50710.628224320004 2025-11-17,09:37:18.000,321,11084226,-795,0,1763372237,15158.907292609998,181.06599704999826,50710.56534024 2025-11-17,09:37:19.000,321,11084599,-795,0,1763372238,15158.839929510003,181.1717340000032,50710.71905688001 2025-11-17,09:37:20.000,321,11084488,-795,0,1763372239,15158.914028919993,180.94616184000188,50710.63521144 2025-11-17,09:37:21.000,321,11084301,-795,0,1763372240,15158.799511650002,180.95321097000124,50710.28585544001 2025-11-17,09:37:22.000,321,11084172,-795,0,1763372241,15158.786039029997,181.20697965,50710.60726296 2025-11-17,09:37:23.000,321,11084287,-795,0,1763372242,15158.893819989993,181.36206051000045,50710.628224320004 2025-11-17,09:37:24.000,321,11084403,-795,0,1763372243,15158.900556299988,181.16468487000384,50710.50245616001 2025-11-17,09:37:25.000,321,11084340,-795,0,1763372244,15158.812984269993,181.21402877999935,50710.67713416 2025-11-17,09:37:26.000,321,11084526,-795,0,1763372245,15158.833193199993,181.31271659999766,50710.5164304 2025-11-17,09:37:27.000,321,11084332,-795,0,1763372246,15158.927501539998,181.2351761700047,50710.80988944001 2025-11-17,09:37:28.000,321,11084396,-795,0,1763372247,15158.752357479992,181.24222530000407,50710.71905688001 2025-11-17,09:37:29.000,321,11084552,-795,0,1763372248,15158.759093790002,181.31271659999766,50710.57232736001 2025-11-17,09:37:30.000,321,11084223,-795,0,1763372249,15158.806247959998,181.16468487000384,50710.71905688001 2025-11-17,09:37:31.000,321,11084375,-795,0,1763372250,15158.725412239997,181.26337269000214,50710.362713760005 2025-11-17,09:37:32.000,321,11084479,-795,0,1763372251,15158.792775339993,181.34091312000237,50710.59328872001 2025-11-17,09:37:33.000,321,11084361,-795,0,1763372252,15158.873611059993,181.3550113800011,50710.481494800006 2025-11-17,09:37:34.000,321,11084450,-795,0,1763372253,15158.792775339993,181.34796225000173,50710.78892808001 2025-11-17,09:37:35.000,321,11084479,-795,0,1763372254,15158.887083679998,181.34796225000173,50710.432584960006 2025-11-17,09:37:36.000,321,11084387,-795,0,1763372255,15158.725412239997,181.19993052000063,50710.50944328 2025-11-17,09:37:37.000,321,11084444,-795,0,1763372256,15158.981392019989,181.3550113800011,50710.481494800006 2025-11-17,09:37:38.000,321,11084428,-795,0,1763372257,15158.893819989993,181.2704218200015,50710.47450768001 2025-11-17,09:37:39.000,321,11084473,-795,0,1763372258,15158.893819989993,181.06599704999826,50710.43957208 2025-11-17,09:37:40.000,321,11084386,-795,0,1763372259,15158.961183089988,181.31271659999766,50710.20201 2025-11-17,09:37:41.000,321,11084486,-795,0,1763372260,15158.725412239997,181.04484966000018,50710.23694560001 2025-11-17,09:37:42.000,321,11084285,-795,0,1763372261,15159.021809879989,181.4536991999994,50710.35572664001 2025-11-17,09:37:43.000,321,11084104,-795,0,1763372262,15159.075700359994,181.2351761700047,50710.45354632001 2025-11-17,09:37:44.000,321,11084054,-795,0,1763372263,15159.095909289994,181.25632356000278,50710.54437888 2025-11-17,09:37:45.000,321,11084407,-795,0,1763372264,15158.994864639993,181.19288139000128,50710.71905688001 2025-11-17,09:37:46.000,321,11084557,-795,0,1763372265,15159.156536079994,181.46074832999875,50710.35572664001 2025-11-17,09:37:47.000,321,11084358,-795,0,1763372266,15158.934237849993,181.0871444400036,50710.57232736001 2025-11-17,09:37:48.000,321,11084430,-795,0,1763372267,15159.109381909999,181.3550113800011,50710.50245616001 2025-11-17,09:37:49.000,321,11084353,-795,0,1763372268,15159.015073569994,181.22812703999807,50710.50944328 2025-11-17,09:37:50.000,321,11084038,-795,0,1763372269,15159.22389917999,181.333863990003,50710.48848192 2025-11-17,09:37:51.000,321,11084353,-795,0,1763372270,15158.994864639993,181.14353747999849,50710.39066224 2025-11-17,09:37:52.000,321,11084100,-795,0,1763372271,15159.25084442,181.09419357000297,50710.1321388 2025-11-17,09:37:53.000,321,11084162,-795,0,1763372272,15159.14306345999,181.1082918300017,50710.460533440004 2025-11-17,09:37:54.000,321,11084495,-795,0,1763372273,15159.20369024999,181.2704218200015,50710.41861072 2025-11-17,09:37:55.000,321,11084272,-795,0,1763372274,15159.372098,181.09419357000297,50710.579314480005 2025-11-17,09:37:56.000,321,11084536,-795,0,1763372275,15159.372098,180.9109161899978,50710.57232736001 2025-11-17,09:37:57.000,321,11084609,-795,0,1763372276,15159.318207519995,181.03075140000146,50710.42559784001 2025-11-17,09:37:58.000,321,11084249,-795,0,1763372277,15159.500087889995,181.06599704999826,50710.46752056 2025-11-17,09:37:59.000,321,11084400,-795,0,1763372278,15159.540505749996,180.88271967000037,50710.698095520005 2025-11-17,09:38:00.000,321,11084480,-795,0,1763372279,15159.34515275999,181.08009531000425,50710.57232736001 2025-11-17,09:38:01.000,321,11084625,-795,0,1763372280,15159.372098,180.8615722800023,50710.34873952 2025-11-17,09:38:02.000,321,11084427,-795,0,1763372281,15159.48661526999,180.7135405500012,50710.48848192 2025-11-17,09:38:03.000,321,11084524,-795,0,1763372282,15159.661759329996,180.83337576000486,50710.40463648001 2025-11-17,09:38:04.000,321,11084175,-795,0,1763372283,15159.520296819996,180.49501751999924,50710.481494800006 2025-11-17,09:38:05.000,321,11084326,-795,0,1763372284,15159.479878959995,180.50911577999796,50710.460533440004 2025-11-17,09:38:06.000,321,11084236,-795,0,1763372285,15159.42598847999,180.4668210000018,50710.41861072 2025-11-17,09:38:07.000,321,11084058,-795,0,1763372286,15159.50682419999,180.57255794999946,50710.3417524 2025-11-17,09:38:08.000,321,11084531,-795,0,1763372287,15159.44619740999,180.60075447000418,50710.649185680006 2025-11-17,09:38:09.000,321,11084090,-795,0,1763372288,15159.479878959995,180.32583840000007,50710.46752056 2025-11-17,09:38:10.000,321,11084104,-795,0,1763372289,15159.459670029995,180.5020666499986,50710.530404640005 2025-11-17,09:38:11.000,321,11084135,-795,0,1763372290,15159.44619740999,180.45272274000308,50710.20899712 2025-11-17,09:38:12.000,321,11084153,-795,0,1763372291,15159.53376944,180.37518231000286,50710.55835312 2025-11-17,09:38:13.000,321,11084319,-795,0,1763372292,15159.520296819996,180.47387013000116,50710.59328872001 2025-11-17,09:38:14.000,321,11084356,-675,0,1763372293,15159.51356051,180.33288752999943,50710.8308508 2025-11-17,09:38:15.000,321,11084462,-795,0,1763372294,15159.50682419999,180.24124884000048,50710.600275840006 2025-11-17,09:38:16.000,321,11084320,-795,0,1763372295,15159.439461099995,180.37518231000286,50710.74001824001 2025-11-17,09:38:17.000,321,11084446,-795,0,1763372296,15159.655023020001,180.2835436200039,50710.49546904 2025-11-17,09:38:18.000,321,11084185,-795,0,1763372297,15159.5741873,180.1073153699981,50710.628224320004 2025-11-17,09:38:19.000,321,11084379,-795,0,1763372298,15159.53376944,180.1073153699981,50710.795915200004 2025-11-17,09:38:20.000,321,11084214,-795,0,1763372299,15159.459670029995,180.21305232000304,50710.57232736001 2025-11-17,09:38:21.000,321,11084376,-795,0,1763372300,15159.439461099995,179.98043103000236,50710.41861072 2025-11-17,09:38:22.000,321,11084406,-795,0,1763372301,15159.55397837,179.973381900003,50710.579314480005 2025-11-17,09:38:23.000,321,11084042,-795,0,1763372302,15159.500087889995,179.68436757000018,50710.48848192 2025-11-17,09:38:24.000,321,11084495,-795,0,1763372303,15159.607868849991,179.84649756,50710.55136600001 2025-11-17,09:38:25.000,321,11084601,-795,0,1763372304,15159.675231950001,180.06502059000195,50710.61425008 2025-11-17,09:38:26.000,321,11084687,-795,0,1763372305,15159.722386119996,179.74780974000168,50710.6561728 2025-11-17,09:38:27.000,321,11084387,-795,0,1763372306,15159.675231950001,179.8746940800047,50710.66315992 2025-11-17,09:38:28.000,321,11084556,-795,0,1763372307,15159.49335158,179.9451853799983,50710.82386368 2025-11-17,09:38:29.000,321,11084202,-795,0,1763372308,15159.621341469996,179.88174321000406,50710.54437888 2025-11-17,09:38:30.000,321,11084488,-795,0,1763372309,15159.41251586,179.83944843000063,50710.77495384 2025-11-17,09:38:31.000,321,11084247,-795,0,1763372310,15159.41251586,179.71961322000425,50710.20201 2025-11-17,09:38:32.000,321,11084099,-795,0,1763372311,15159.42598847999,180.0720697200013,50710.70508264 2025-11-17,09:38:33.000,321,11084172,-795,0,1763372312,15159.31147121,180.06502059000195,50710.59328872001 2025-11-17,09:38:34.000,321,11084378,-795,0,1763372313,15159.47314265,179.99452929000108,50710.67713416 2025-11-17,09:38:35.000,321,11084690,-795,0,1763372314,15159.46640633999,179.96633277000365,50710.411623600005 2025-11-17,09:38:36.000,321,11084148,-795,0,1763372315,15159.45293372,179.99452929000108,50710.85181216 2025-11-17,09:38:37.000,321,11084614,-795,0,1763372316,15159.520296819996,180.01567667999916,50710.795915200004 2025-11-17,09:38:38.000,321,11084655,-795,0,1763372317,15159.34515275999,180.0720697200013,50710.49546904 2025-11-17,09:38:39.000,321,11084216,-795,0,1763372318,15159.479878959995,180.04387320000387,50710.55835312 2025-11-17,09:38:40.000,321,11084361,-795,0,1763372319,15159.399043239995,180.26944535999792,50710.78892808001 2025-11-17,09:38:41.000,321,11084099,-795,0,1763372320,15159.378834309995,180.24829796999984,50710.649185680006 2025-11-17,09:38:42.000,321,11084435,-795,0,1763372321,15159.50682419999,179.98043103000236,50710.75399248 2025-11-17,09:38:43.000,321,11084373,-795,0,1763372322,15159.661759329996,180.06502059000195,50710.64219856001 2025-11-17,09:38:44.000,321,11084602,-795,0,1763372323,15159.56745098999,180.31174014000135,50710.698095520005 2025-11-17,09:38:45.000,321,11084424,-795,0,1763372324,15159.641550399996,180.32583840000007,50710.55136600001 2025-11-17,09:38:46.000,321,11084375,-795,0,1763372325,15159.850376009992,180.304691010002,50710.71206976 2025-11-17,09:38:47.000,321,11084155,-795,0,1763372326,15159.695440880001,180.21305232000304,50710.61425008 2025-11-17,09:38:48.000,321,11084424,-795,0,1763372327,15159.843639699997,180.12846276000346,50710.69110840001 2025-11-17,09:38:49.000,321,11084094,-795,0,1763372328,15159.621341469996,180.00157842000044,50710.6561728 2025-11-17,09:38:50.000,321,11084349,-795,0,1763372329,15159.695440880001,180.16370841000025,50710.70508264 2025-11-17,09:38:51.000,321,11084086,-795,0,1763372330,15159.688704569991,180.0579714600026,50710.55835312 2025-11-17,09:38:52.000,321,11084359,-795,0,1763372331,15159.762803979997,180.0720697200013,50710.78892808001 2025-11-17,09:38:53.000,321,11084425,-795,0,1763372332,15159.951420659992,180.0086275499998,50710.80988944001 2025-11-17,09:38:54.000,321,11084265,-795,0,1763372333,15160.005311139998,179.91698886000086,50710.62123720001 2025-11-17,09:38:55.000,321,11084368,-795,0,1763372334,15160.113092099993,180.24124884000048,50710.70508264 2025-11-17,09:38:56.000,321,11084025,-795,0,1763372335,15160.119828409988,180.08616798000003,50710.530404640005 2025-11-17,09:38:57.000,321,11083941,-795,0,1763372336,15160.012047449993,179.71961322000425,50710.63521144 2025-11-17,09:38:58.000,321,11084236,-795,0,1763372337,15160.018783760002,179.68436757000018,50710.76796672001 2025-11-17,09:38:59.000,321,11084296,-795,0,1763372338,15160.173718889993,179.5786306200025,50710.77495384 2025-11-17,09:39:00.000,321,11084238,-795,0,1763372339,15160.214136749993,179.70551495999825,50710.73303112 2025-11-17,09:39:01.000,321,11084212,-795,0,1763372340,15160.059201619988,179.54338496999844,50710.47450768001 2025-11-17,09:39:02.000,321,11084354,-795,0,1763372341,15160.119828409988,179.49404106000293,50710.71905688001 2025-11-17,09:39:03.000,321,11084170,-795,0,1763372342,15160.133301029993,179.47289367000485,50710.6561728 2025-11-17,09:39:04.000,321,11084477,-795,0,1763372343,15160.281499849989,179.40945150000334,50710.70508264 2025-11-17,09:39:05.000,321,11084121,-795,0,1763372344,15160.086146859998,179.42354976000206,50710.59328872001 2025-11-17,09:39:06.000,321,11084349,-795,0,1763372345,15160.187191509998,179.52928670999972,50710.747005360005 2025-11-17,09:39:07.000,321,11084155,-795,0,1763372346,15160.193927819993,179.5786306200025,50710.795915200004 2025-11-17,09:39:08.000,321,11084247,-795,0,1763372347,15160.247818299998,179.48699193000357,50710.600275840006 2025-11-17,09:39:09.000,321,11084342,-795,0,1763372348,15160.160246269988,179.48699193000357,50710.600275840006 2025-11-17,09:39:10.000,321,11084329,-795,0,1763372349,15160.375808189994,179.45879540999886,50710.71905688001 2025-11-17,09:39:11.000,321,11084482,-795,0,1763372350,15160.227609369998,179.55748323000444,50710.40463648001 2025-11-17,09:39:12.000,321,11084172,-795,0,1763372351,15160.220873059989,179.4799428000042,50710.747005360005 2025-11-17,09:39:13.000,321,11084356,-795,0,1763372352,15160.294972469994,179.52928670999972,50710.747005360005 2025-11-17,09:39:14.000,321,11084226,-795,0,1763372353,15160.294972469994,179.43059889000142,50710.747005360005 2025-11-17,09:39:15.000,321,11084309,-795,0,1763372354,15160.220873059989,179.55748323000444,50710.63521144 2025-11-17,09:39:16.000,321,11084118,-795,0,1763372355,15160.375808189994,179.2543706400029,50710.69110840001 2025-11-17,09:39:17.000,321,11084496,-795,0,1763372356,15160.220873059989,179.47289367000485,50710.5863016 2025-11-17,09:39:18.000,321,11084304,-795,0,1763372357,15160.50379807999,179.13453542999923,50710.71905688001 2025-11-17,09:39:19.000,321,11084003,-795,0,1763372358,15160.38254449999,179.3671567199999,50710.78194096 2025-11-17,09:39:20.000,321,11084553,-795,0,1763372359,15160.54421593999,179.39535324000462,50710.69110840001 2025-11-17,09:39:21.000,321,11084078,-795,0,1763372360,15160.321917709989,179.38125497999863,50710.579314480005 2025-11-17,09:39:22.000,321,11084018,-795,0,1763372361,15160.69241476,179.33896020000248,50710.87976064 2025-11-17,09:39:23.000,321,11084314,-795,0,1763372362,15160.61157904,179.19092847000138,50710.61425008 2025-11-17,09:39:24.000,321,11084327,-795,0,1763372363,15160.820404649996,179.09928978000244,50710.70508264 2025-11-17,09:39:25.000,321,11084376,-795,0,1763372364,15160.71262369,179.22617411999818,50710.89373488 2025-11-17,09:39:26.000,321,11084356,-795,0,1763372365,15160.786723099991,178.9089632699979,50710.8308508 2025-11-17,09:39:27.000,321,11084717,-795,0,1763372366,15160.739568929996,179.07814239000436,50710.70508264 2025-11-17,09:39:28.000,321,11084648,-795,0,1763372367,15160.75304155,178.96535631000006,50710.67713416 2025-11-17,09:39:29.000,321,11084400,-795,0,1763372368,15160.77325048,179.00060196000413,50710.80290232 2025-11-17,09:39:30.000,321,11084224,-795,0,1763372369,15160.74630523999,178.87371762000112,50710.5863016 2025-11-17,09:39:31.000,321,11084552,-795,0,1763372370,15160.941658229996,179.13453542999923,50710.43957208 2025-11-17,09:39:32.000,321,11084344,-795,0,1763372371,15160.961867159996,178.87371762000112,50710.900722 2025-11-17,09:39:33.000,321,11084580,-795,0,1763372372,15160.881031439996,179.02879848000157,50710.5164304 2025-11-17,09:39:34.000,321,11084440,-795,0,1763372373,15160.874295130001,178.8596193600024,50710.34873952 2025-11-17,09:39:35.000,321,11084320,-795,0,1763372374,15160.806932029991,178.86666849000176,50710.56534024 2025-11-17,09:39:36.000,321,11084024,-795,0,1763372375,15160.961867159996,178.97240543999942,50710.62123720001 2025-11-17,09:39:37.000,321,11084229,-795,0,1763372376,15160.961867159996,179.1415845599986,50710.80290232 2025-11-17,09:39:38.000,321,11084679,-795,0,1763372377,15160.827140959991,178.8596193600024,50710.816876560006 2025-11-17,09:39:39.000,321,11084452,-795,0,1763372378,15160.995548710001,178.75388241000473,50710.80988944001 2025-11-17,09:39:40.000,321,11084217,-795,0,1763372379,15161.042702879997,178.78912806000153,50710.628224320004 2025-11-17,09:39:41.000,321,11084314,-795,0,1763372380,15160.881031439996,178.73273501999938,50710.40463648001 2025-11-17,09:39:42.000,321,11084439,-795,0,1763372381,15160.928185609991,178.68339111000387,50710.50245616001 2025-11-17,09:39:43.000,321,11084216,-795,0,1763372382,15161.096593360002,178.54240851000213,50710.61425008 2025-11-17,09:39:44.000,321,11084250,-795,0,1763372383,15161.110065979992,178.66929284999787,50710.698095520005 2025-11-17,09:39:45.000,321,11084036,-795,0,1763372384,15161.137011220002,178.47896634000062,50710.68412128 2025-11-17,09:39:46.000,321,11084326,-795,0,1763372385,15161.258264800003,178.48601546999998,50710.69110840001 2025-11-17,09:39:47.000,321,11084218,-795,0,1763372386,15161.298682659988,178.50716285999806,50710.67713416 2025-11-17,09:39:48.000,321,11084744,-795,0,1763372387,15161.419936239989,178.52831025000341,50710.73303112 2025-11-17,09:39:49.000,321,11084501,-795,0,1763372388,15161.379518379988,178.38027852000232,50710.963606080004 2025-11-17,09:39:50.000,321,11084718,-795,0,1763372389,15161.554662439994,178.21109940000315,50710.71905688001 2025-11-17,09:39:51.000,321,11084371,-795,0,1763372390,15161.446881479998,178.1053624499982,50710.52341752001 2025-11-17,09:39:52.000,321,11084646,-795,0,1763372391,15161.520980889989,178.12650984000356,50710.68412128 2025-11-17,09:39:53.000,321,11084369,-795,0,1763372392,15161.635498159994,178.12650984000356,50710.67713416 2025-11-17,09:39:54.000,321,11084337,-795,0,1763372393,15161.608552919999,178.07011680000141,50710.87976064 2025-11-17,09:39:55.000,321,11084143,-795,0,1763372394,15161.56139874999,178.02077288999863,50710.70508264 2025-11-17,09:39:56.000,321,11084115,-795,0,1763372395,15161.615289229994,178.0066746299999,50710.64219856001 2025-11-17,09:39:57.000,321,11084590,-795,0,1763372396,15161.520980889989,177.86569202999817,50710.78892808001 2025-11-17,09:39:58.000,321,11084579,-795,0,1763372397,15161.58160767999,178.13355897000292,50710.66315992 2025-11-17,09:39:59.000,321,11084456,-795,0,1763372398,15161.675916019994,178.03487115000462,50710.77495384 2025-11-17,09:40:00.000,321,11084554,-795,0,1763372399,15161.547926129999,177.83749551000074,50710.73303112 2025-11-17,09:40:01.000,321,11084197,-795,0,1763372400,15161.379518379988,177.92208507000032,50710.57232736001 2025-11-17,09:40:02.000,321,11084284,-795,0,1763372401,15161.541189819989,177.78815159999795,50711.05443864001 2025-11-17,09:40:03.000,321,11084149,-795,0,1763372402,15161.534453509994,178.0560185400027,50710.88674776001 2025-11-17,09:40:04.000,321,11084446,-795,0,1763372403,15161.480563029989,177.99962550000055,50710.78892808001 2025-11-17,09:40:05.000,321,11084331,-795,0,1763372404,15161.473826719994,178.2040502700038,50710.80290232 2025-11-17,09:40:06.000,321,11084644,-795,0,1763372405,15161.406463619998,178.0912641899995,50710.80988944001 2025-11-17,09:40:07.000,321,11084193,-795,0,1763372406,15161.56139874999,178.19700114000443,50710.89373488 2025-11-17,09:40:08.000,321,11084182,-795,0,1763372407,15161.480563029989,178.02077288999863,50710.75399248 2025-11-17,09:40:09.000,321,11084067,-795,0,1763372408,15161.58160767999,178.14765723000164,50710.85181216 2025-11-17,09:40:10.000,321,11084229,-795,0,1763372409,15161.635498159994,178.1053624499982,50710.816876560006 2025-11-17,09:40:11.000,321,11084189,-795,0,1763372410,15161.527717199999,177.87979029000417,50710.649185680006 2025-11-17,09:40:12.000,321,11084390,-795,0,1763372411,15161.534453509994,177.93618332999904,50710.54437888 2025-11-17,09:40:13.000,321,11084394,-795,0,1763372412,15161.62202553999,178.01372375999927,50710.5863016 2025-11-17,09:40:14.000,321,11084203,-795,0,1763372413,15161.588343989999,177.9714289800031,50710.816876560006 2025-11-17,09:40:15.000,321,11084314,-795,0,1763372414,15161.99252259,177.8092989900033,50710.865786400005 2025-11-17,09:40:16.000,321,11084203,-795,0,1763372415,15161.92515948999,177.82339725000202,50710.99854168 2025-11-17,09:40:17.000,321,11084605,-795,0,1763372416,15161.938632109996,177.68241465000028,50710.70508264 2025-11-17,09:40:18.000,321,11084685,-795,0,1763372417,15161.85106008,177.52028466000047,50710.66315992 2025-11-17,09:40:19.000,321,11084621,-795,0,1763372418,15162.01273152,177.73880769000243,50710.984567440006 2025-11-17,09:40:20.000,321,11084018,-795,0,1763372419,15162.093567240001,177.47798988000432,50710.94963184 2025-11-17,09:40:21.000,321,11084146,-795,0,1763372420,15161.958841039996,177.47798988000432,50710.55835312 2025-11-17,09:40:22.000,321,11084187,-795,0,1763372421,15162.322601779997,177.3511055400013,50710.67014704001 2025-11-17,09:40:23.000,321,11084454,-795,0,1763372422,15162.363019639997,177.25946685000235,50710.95661896001 2025-11-17,09:40:24.000,321,11084409,-795,0,1763372423,15162.309129159992,177.33700728000258,50710.865786400005 2025-11-17,09:40:25.000,321,11084696,-795,0,1763372424,15162.396701190002,177.09733686000254,50710.71905688001 2025-11-17,09:40:26.000,321,11084440,-795,0,1763372425,15162.268711299992,177.23127032999764,50710.93565760001 2025-11-17,09:40:27.000,321,11084296,-795,0,1763372426,15162.315865470002,176.96340339000017,50710.816876560006 2025-11-17,09:40:28.000,321,11084546,-795,0,1763372427,15162.383228569997,176.921108610004,50710.99155456 2025-11-17,09:40:29.000,321,11084205,-795,0,1763372428,15162.396701190002,176.88586295999994,50710.97758032001 2025-11-17,09:40:30.000,321,11084149,-795,0,1763372429,15162.470800599993,176.99159991000488,50710.83783792001 2025-11-17,09:40:31.000,321,11084014,-795,0,1763372430,15162.268711299992,176.794224270001,50710.64219856001 2025-11-17,09:40:32.000,321,11083988,-795,0,1763372431,15162.497745839988,176.78717514000164,50710.92867048001 2025-11-17,09:40:33.000,321,11084624,-795,0,1763372432,15162.470800599993,176.9422560000021,50710.9705932 2025-11-17,09:40:34.000,321,11084147,-795,0,1763372433,15162.288920229992,176.68143819000397,50710.93565760001 2025-11-17,09:40:35.000,321,11084357,-795,0,1763372434,15162.356283330002,176.8929120899993,50710.85181216 2025-11-17,09:40:36.000,321,11084269,-795,0,1763372435,15162.470800599993,176.88586295999994,50710.99155456 2025-11-17,09:40:37.000,321,11084569,-795,0,1763372436,15162.544900009998,176.61799602000247,50710.74001824001 2025-11-17,09:40:38.000,321,11084638,-715,0,1763372437,15162.504482149998,176.6955364500027,50710.984567440006 2025-11-17,09:40:39.000,321,11084674,-795,0,1763372438,15162.565108939998,176.62504515000182,50711.00552880001 2025-11-17,09:40:40.000,321,11084288,-795,0,1763372439,15162.706571449999,176.8929120899993,50710.95661896001 2025-11-17,09:40:41.000,321,11084402,-795,0,1763372440,15162.605526799998,176.5122590700048,50710.75399248 2025-11-17,09:40:42.000,321,11084415,-795,0,1763372441,15162.659417279989,176.58979949999775,50710.94264472 2025-11-17,09:40:43.000,321,11084566,-795,0,1763372442,15162.713307759994,176.65324166999926,50711.10334848001 2025-11-17,09:40:44.000,321,11084365,-795,0,1763372443,15162.767198239999,176.5122590700048,50710.99155456 2025-11-17,09:40:45.000,321,11084208,-795,0,1763372444,15162.976023849995,176.3853747300018,50710.83783792001 2025-11-17,09:40:46.000,321,11084375,-795,0,1763372445,15162.88845182,176.34307994999836,50711.02649016001 2025-11-17,09:40:47.000,321,11084432,-795,0,1763372446,15162.976023849995,176.10340952999832,50711.06142576 2025-11-17,09:40:48.000,321,11084457,-795,0,1763372447,15163.09054112,176.20914648000326,50710.9705932 2025-11-17,09:40:49.000,321,11084412,-795,0,1763372448,15163.12422266999,176.1527534400011,50710.984567440006 2025-11-17,09:40:50.000,321,11084443,-795,0,1763372449,15163.18484945999,176.0893112699996,50710.85181216 2025-11-17,09:40:51.000,321,11084283,-795,0,1763372450,15163.14443159999,175.9553778000045,50710.698095520005 2025-11-17,09:40:52.000,321,11084126,-795,0,1763372451,15163.25221256,176.06816388000152,50710.94264472 2025-11-17,09:40:53.000,321,11084349,-795,0,1763372452,15163.198322079996,175.8707882400049,50711.06142576 2025-11-17,09:40:54.000,321,11084450,-795,0,1763372453,15163.218531009996,175.6804617300004,50711.02649016001 2025-11-17,09:40:55.000,321,11084239,-795,0,1763372454,15163.245476249991,175.7439039000019,50710.900722 2025-11-17,09:40:56.000,321,11084358,-795,0,1763372455,15163.380202449996,175.6452160800036,50710.92168336 2025-11-17,09:40:57.000,321,11084173,-795,0,1763372456,15163.23200363,175.73685477000254,50711.12430984001 2025-11-17,09:40:58.000,321,11084162,-795,0,1763372457,15163.13095898,175.63816695000423,50710.80290232 2025-11-17,09:40:59.000,321,11084348,-795,0,1763372458,15163.339784589996,175.6593143400023,50710.99155456 2025-11-17,09:41:00.000,321,11084509,-795,0,1763372459,15163.13095898,175.58882304000144,50711.01251592 2025-11-17,09:41:01.000,321,11084391,-795,0,1763372460,15163.258948869996,175.55357739000465,50710.80290232 2025-11-17,09:41:02.000,321,11084705,-795,0,1763372461,15163.14443159999,175.41964392000227,50710.85879928001 2025-11-17,09:41:03.000,321,11084446,-795,0,1763372462,15163.198322079996,175.63816695000423,50710.9705932 2025-11-17,09:41:04.000,321,11084512,-795,0,1763372463,15163.23200363,175.546528259998,50710.95661896001 2025-11-17,09:41:05.000,321,11084068,-795,0,1763372464,15163.198322079996,175.66636347000167,50710.963606080004 2025-11-17,09:41:06.000,321,11084267,-795,0,1763372465,15163.245476249991,175.560626520004,50710.900722 2025-11-17,09:41:07.000,321,11084369,-795,0,1763372466,15163.454301860002,175.4971843500025,50710.984567440006 2025-11-17,09:41:08.000,321,11084305,-795,0,1763372467,15163.380202449996,175.32800523000333,50710.95661896001 2025-11-17,09:41:09.000,321,11084256,-795,0,1763372468,15163.413884000001,175.36325088000012,50711.2151424 2025-11-17,09:41:10.000,321,11084312,-795,0,1763372469,15163.589028059992,175.29980870999862,50710.94264472 2025-11-17,09:41:11.000,321,11084546,-795,0,1763372470,15163.494719720002,175.23636654000438,50710.94264472 2025-11-17,09:41:12.000,321,11084025,-795,0,1763372471,15163.555346510002,175.2857104499999,50711.152258320006 2025-11-17,09:41:13.000,321,11084157,-795,0,1763372472,15163.609236989992,175.1376787199988,50711.11732272 2025-11-17,09:41:14.000,321,11084260,-795,0,1763372473,15163.757435809988,175.36325088000012,50711.1802068 2025-11-17,09:41:15.000,321,11084598,-795,0,1763372474,15163.791117359993,175.02489264000178,50711.25706512 2025-11-17,09:41:16.000,321,11084143,-595,0,1763372475,15163.946052489999,174.96145047000027,50710.900722 2025-11-17,09:41:17.000,321,11084083,-795,0,1763372476,15163.993206659994,174.91210656000476,50710.984567440006 2025-11-17,09:41:18.000,321,11084194,-755,0,1763372477,15164.04036082999,174.8909591699994,50710.94963184 2025-11-17,09:41:19.000,321,11084684,-795,0,1763372478,15164.06056975999,174.8768609100007,50711.0404644 2025-11-17,09:41:20.000,321,11084124,-795,0,1763372479,15164.16161440999,174.65833787999873,50710.90770912001 2025-11-17,09:41:21.000,321,11084235,-795,0,1763372480,15164.195295959995,174.65833787999873,50711.0404644 2025-11-17,09:41:22.000,321,11084718,-795,0,1763372481,15164.053833449994,174.55260093000106,50711.0404644 2025-11-17,09:41:23.000,321,11084557,-795,0,1763372482,15164.175087029995,174.63719049000065,50710.78194096 2025-11-17,09:41:24.000,321,11084061,-795,0,1763372483,15164.14140547999,174.6301413600013,50711.08937424 2025-11-17,09:41:25.000,321,11084301,-795,0,1763372484,15164.28286798999,174.5807974499985,50710.87277352 2025-11-17,09:41:26.000,321,11084727,-795,0,1763372485,15164.22897751,174.56669918999978,50711.34789768 2025-11-17,09:41:27.000,321,11084350,-795,0,1763372486,15164.10772393,174.67948527000408,50711.18719392 2025-11-17,09:41:28.000,321,11084095,-795,0,1763372487,15164.18855965,174.64423962,50711.11732272 2025-11-17,09:41:29.000,321,11084638,-795,0,1763372488,15164.10098761999,174.5103061500049,50711.15924544 2025-11-17,09:41:30.000,321,11084206,-795,0,1763372489,15164.14814179,174.56669918999978,50711.1103356 2025-11-17,09:41:31.000,321,11084080,-795,0,1763372490,15164.026888209999,174.50325701999827,50711.18719392 2025-11-17,09:41:32.000,321,11084681,-795,0,1763372491,15164.10772393,174.66538700999808,50710.747005360005 2025-11-17,09:41:33.000,321,11084177,-795,0,1763372492,15164.26265905999,174.50325701999827,50711.250078000005 2025-11-17,09:41:34.000,321,11084488,-795,0,1763372493,15164.20203226999,174.34817615999782,50711.27103936001 2025-11-17,09:41:35.000,321,11084300,-795,0,1763372494,15164.26265905999,174.7288291799996,50710.99854168 2025-11-17,09:41:36.000,321,11084656,-795,0,1763372495,15164.20876858,174.4821096300002,50711.14527120001 2025-11-17,09:41:37.000,321,11084430,-795,0,1763372496,15164.16835072,174.34817615999782,50711.2151424 2025-11-17,09:41:38.000,321,11084632,-795,0,1763372497,15164.30307691999,174.47506050000084,50710.795915200004 2025-11-17,09:41:39.000,321,11084543,-755,0,1763372498,15164.35023109,174.43981485000404,50711.250078000005 2025-11-17,09:41:40.000,321,11084125,-795,0,1763372499,15164.41085788,174.29178312000295,50711.40379464 2025-11-17,09:41:41.000,321,11084284,-795,0,1763372500,15164.417594189996,174.1719479099993,50710.816876560006 2025-11-17,09:41:42.000,321,11084068,-795,0,1763372501,15164.498429909996,174.14375139000185,50711.131296960004 2025-11-17,09:41:43.000,321,11084056,-795,0,1763372502,15164.586001939992,173.97457227000268,50710.92867048001 2025-11-17,09:41:44.000,321,11084268,-795,0,1763372503,15164.565793009991,173.98162140000204,50711.12430984001 2025-11-17,09:41:45.000,321,11084282,-795,0,1763372504,15164.505166219991,173.78424575999816,50711.01251592 2025-11-17,09:41:46.000,321,11084233,-795,0,1763372505,15164.666837659992,173.91113010000117,50710.92168336 2025-11-17,09:41:47.000,321,11084453,-795,0,1763372506,15164.700519209997,173.9886705300014,50711.15924544 2025-11-17,09:41:48.000,321,11084304,-795,0,1763372507,15164.727464449992,173.98162140000204,50711.131296960004 2025-11-17,09:41:49.000,321,11084226,-795,0,1763372508,15164.673573970002,173.741950980002,50711.02649016001 2025-11-17,09:41:50.000,321,11084579,-795,0,1763372509,15164.835245410002,173.83358967000095,50711.08937424 2025-11-17,09:41:51.000,321,11084426,-795,0,1763372510,15164.740937069997,173.5586736000041,50711.0404644 2025-11-17,09:41:52.000,321,11084249,-795,0,1763372511,15164.781354929997,173.60096838000027,50711.05443864001 2025-11-17,09:41:53.000,321,11084254,-795,0,1763372512,15164.639892419997,173.65736142000242,50711.19418104001 2025-11-17,09:41:54.000,321,11084560,-795,0,1763372513,15164.740937069997,173.5939192500009,50711.14527120001 2025-11-17,09:41:55.000,321,11084452,-795,0,1763372514,15164.774618620002,173.78424575999816,50711.2151424 2025-11-17,09:41:56.000,321,11084438,-795,0,1763372515,15164.875663270002,173.41769100000238,50710.99155456 2025-11-17,09:41:57.000,321,11084003,-795,0,1763372516,15164.815036480002,173.50932969000132,50711.31296208001 2025-11-17,09:41:58.000,321,11084647,-795,0,1763372517,15164.963235299998,173.50228056000196,50710.9705932 2025-11-17,09:41:59.000,321,11084475,-795,0,1763372518,15165.050807329993,173.45998577999853,50711.27103936001 2025-11-17,09:42:00.000,321,11084188,-795,0,1763372519,15164.889135889993,173.55162447000475,50711.22911664 2025-11-17,09:42:01.000,321,11084384,-795,0,1763372520,15164.774618620002,173.3471997000015,50710.84482504 2025-11-17,09:42:02.000,321,11084316,-795,0,1763372521,15164.862190649998,173.30490491999808,50710.92168336 2025-11-17,09:42:03.000,321,11084333,-795,0,1763372522,15164.929553749993,173.36129796000023,50711.06841288 2025-11-17,09:42:04.000,321,11084486,-795,0,1763372523,15164.902608509998,173.3471997000015,50711.05443864001 2025-11-17,09:42:05.000,321,11084216,-795,0,1763372524,15165.057543639989,173.22736448999785,50711.15924544 2025-11-17,09:42:06.000,321,11084159,-795,0,1763372525,15164.976707919988,173.3965436100043,50711.131296960004 2025-11-17,09:42:07.000,321,11084287,-795,0,1763372526,15165.050807329993,173.17097145000298,50711.319949200006 2025-11-17,09:42:08.000,321,11084238,-795,0,1763372527,15165.037334709988,173.0863818900034,50711.24309088001 2025-11-17,09:42:09.000,321,11084286,-795,0,1763372528,15165.111434119994,173.10752928000147,50711.18719392 2025-11-17,09:42:10.000,321,11084346,-795,0,1763372529,15165.091225189994,173.15687319000426,50711.34091056001 2025-11-17,09:42:11.000,321,11084251,-795,0,1763372530,15165.017125779988,173.07933276000404,50710.88674776001 2025-11-17,09:42:12.000,321,11084245,-795,0,1763372531,15165.017125779988,173.0370379800006,50711.30597496 2025-11-17,09:42:13.000,321,11084252,-795,0,1763372532,15164.963235299998,173.1216275400002,50711.24309088001 2025-11-17,09:42:14.000,321,11084231,-795,0,1763372533,15165.037334709988,173.0863818900034,50711.319949200006 2025-11-17,09:42:15.000,321,11084543,-795,0,1763372534,15165.097961499989,173.14277492999827,50711.38982040001 2025-11-17,09:42:16.000,321,11084102,-795,0,1763372535,15165.158588289989,172.98064493999846,50711.31296208001 2025-11-17,09:42:17.000,321,11084283,-795,0,1763372536,15165.225951389999,173.0017923300038,50711.19418104001 2025-11-17,09:42:18.000,321,11084417,-795,0,1763372537,15165.23942400999,173.04408710999996,50711.36187192001 2025-11-17,09:42:19.000,321,11084574,-795,0,1763372538,15165.077752569989,173.02998885000125,50711.30597496 2025-11-17,09:42:20.000,321,11084412,-795,0,1763372539,15165.205742459999,173.00884146000317,50711.319949200006 2025-11-17,09:42:21.000,321,11084374,-795,0,1763372540,15165.124906739999,173.05113623999932,50711.04745152 2025-11-17,09:42:22.000,321,11084064,-795,0,1763372541,15165.118170429989,172.90310450999823,50711.250078000005 2025-11-17,09:42:23.000,321,11084085,-795,0,1763372542,15165.118170429989,173.05818536999868,50711.26405224001 2025-11-17,09:42:24.000,321,11084097,-795,0,1763372543,15165.077752569989,173.04408710999996,50711.06142576 2025-11-17,09:42:25.000,321,11084269,-795,0,1763372544,15165.192269839994,173.3331014400028,50711.27802648 2025-11-17,09:42:26.000,321,11084320,-795,0,1763372545,15165.178797219989,173.0863818900034,50711.27103936001 2025-11-17,09:42:27.000,321,11084339,-795,0,1763372546,15165.333732349995,173.07228363000468,50711.34789768 2025-11-17,09:42:28.000,321,11084327,-795,0,1763372547,15165.34046865999,172.98064493999846,50711.30597496 2025-11-17,09:42:29.000,321,11084440,-795,0,1763372548,15165.38762283,173.21326622999914,50711.31296208001 2025-11-17,09:42:30.000,321,11084333,-795,0,1763372549,15165.34046865999,172.98064493999846,50711.298987840004 2025-11-17,09:42:31.000,321,11084490,-795,0,1763372550,15165.21921507999,172.9735958099991,50711.02649016001 2025-11-17,09:42:32.000,321,11084512,-795,0,1763372551,15165.30678711,173.07228363000468,50711.704240800005 2025-11-17,09:42:33.000,321,11084258,-795,0,1763372552,15165.273105559994,173.14277492999827,50711.55751128001 2025-11-17,09:42:34.000,321,11084504,-795,0,1763372553,15165.40109544999,173.02998885000125,50711.48065296001 2025-11-17,09:42:35.000,321,11084396,-795,0,1763372554,15165.40783176,172.96654667999974,50711.298987840004 2025-11-17,09:42:36.000,321,11084410,-795,0,1763372555,15165.5695032,173.0863818900034,50711.45969160001 2025-11-17,09:42:37.000,321,11084478,-795,0,1763372556,15165.5695032,172.95244842000102,50711.4946272 2025-11-17,09:42:38.000,321,11084333,-795,0,1763372557,15165.737910949996,172.83261321000464,50711.40379464 2025-11-17,09:42:39.000,321,11084549,-795,0,1763372558,15165.724438329991,172.91015364000486,50711.20815528 2025-11-17,09:42:40.000,321,11084420,-795,0,1763372559,15165.771592500001,173.0370379800006,50711.368859040005 2025-11-17,09:42:41.000,321,11084702,-795,0,1763372560,15165.717702019996,173.05113623999932,50711.250078000005 2025-11-17,09:42:42.000,321,11084419,-795,0,1763372561,15165.845691909992,172.78326930000185,50711.57148552 2025-11-17,09:42:43.000,321,11084060,-795,0,1763372562,15166.034308590002,172.825564079998,50711.54353704 2025-11-17,09:42:44.000,321,11084102,-795,0,1763372563,15165.993890730002,172.7550727800044,50711.52956280001 2025-11-17,09:42:45.000,321,11084192,-795,0,1763372564,15166.081462759998,172.53654975000245,50711.39680752 2025-11-17,09:42:46.000,321,11084366,-795,0,1763372565,15166.088199069993,172.60704105000332,50711.368859040005 2025-11-17,09:42:47.000,321,11084176,-795,0,1763372566,15165.993890730002,172.62113931000204,50711.3548848 2025-11-17,09:42:48.000,321,11084267,-795,0,1763372567,15165.899582389997,172.65638495999883,50711.368859040005 2025-11-17,09:42:49.000,321,11084372,-795,0,1763372568,15165.993890730002,172.55064801000117,50711.368859040005 2025-11-17,09:42:50.000,321,11084231,-795,0,1763372569,15166.155562169988,172.37441976000264,50711.62738248001 2025-11-17,09:42:51.000,321,11084369,-795,0,1763372570,15166.047781209993,172.35327237000456,50711.082387120005 2025-11-17,09:42:52.000,321,11084455,-795,0,1763372571,15166.121880619998,172.50130409999838,50711.38283328 2025-11-17,09:42:53.000,321,11084454,-795,0,1763372572,15166.115144310003,172.43786193000415,50711.50161432 2025-11-17,09:42:54.000,321,11084292,-795,0,1763372573,15166.263343129998,172.36032150000392,50711.59244688 2025-11-17,09:42:55.000,321,11084156,-795,0,1763372574,15166.155562169988,172.2686828099977,50711.50161432 2025-11-17,09:42:56.000,321,11084479,-795,0,1763372575,15166.034308590002,172.40261628000007,50711.43174312001 2025-11-17,09:42:57.000,321,11084711,-795,0,1763372576,15166.263343129998,172.4308128000048,50711.45969160001 2025-11-17,09:42:58.000,321,11084638,-715,0,1763372577,15165.993890730002,172.27573194000433,50711.48065296001 2025-11-17,09:42:59.000,321,11084742,-795,0,1763372578,15166.142089549998,172.17704411999875,50711.71122792 2025-11-17,09:43:00.000,321,11084372,-795,0,1763372579,15166.047781209993,172.16294586000004,50711.634369600004 2025-11-17,09:43:01.000,321,11084276,-795,0,1763372580,15165.926527629992,172.21228977000283,50711.08937424 2025-11-17,09:43:02.000,321,11084576,-795,0,1763372581,15166.216188959988,172.19114238000475,50711.57148552 2025-11-17,09:43:03.000,321,11084529,-795,0,1763372582,15166.202716339998,172.1699949899994,50711.41078176001 2025-11-17,09:43:04.000,321,11084133,-795,0,1763372583,15166.182507409998,172.36737063000328,50711.802060480004 2025-11-17,09:43:05.000,321,11084241,-795,0,1763372584,15166.209452649993,172.16294586000004,50711.16623256 2025-11-17,09:43:06.000,321,11084435,-795,0,1763372585,15166.209452649993,172.02901238999766,50711.50161432 2025-11-17,09:43:07.000,321,11084151,-795,0,1763372586,15166.364387779999,171.89507892000256,50711.52257568 2025-11-17,09:43:08.000,321,11084344,-795,0,1763372587,15166.431750879994,171.9726193500028,50711.62039536 2025-11-17,09:43:09.000,321,11084407,-795,0,1763372588,15166.276815749989,172.0713071700011,50711.50860144001 2025-11-17,09:43:10.000,321,11084349,-795,0,1763372589,15166.323969919998,171.85278413999913,50711.73218928 2025-11-17,09:43:11.000,321,11084414,-795,0,1763372590,15166.074726450002,171.81753849000233,50711.033477280005 2025-11-17,09:43:12.000,321,11084391,-795,0,1763372591,15166.52605922,171.95852109000407,50711.585459760005 2025-11-17,09:43:13.000,321,11084345,-795,0,1763372592,15166.532795529994,171.97966848000215,50711.73218928 2025-11-17,09:43:14.000,321,11084550,-795,0,1763372593,15166.553004459995,171.69770327999868,50711.66231808 2025-11-17,09:43:15.000,321,11084031,-795,0,1763372594,15166.425014569999,171.8880297900032,50711.50860144001 2025-11-17,09:43:16.000,321,11084288,-795,0,1763372595,15166.53953183999,171.8880297900032,50711.62738248001 2025-11-17,09:43:17.000,321,11084323,-795,0,1763372596,15166.43848718999,171.90917718000128,50711.55052416 2025-11-17,09:43:18.000,321,11084377,-795,0,1763372597,15166.613631249995,171.88098066000384,50711.86494456001 2025-11-17,09:43:19.000,321,11084102,-795,0,1763372598,15166.573213389995,171.76819457999954,50711.64135672 2025-11-17,09:43:20.000,321,11084382,-795,0,1763372599,15166.425014569999,171.9726193500028,50711.73218928 2025-11-17,09:43:21.000,321,11084042,-795,0,1763372600,15166.317233609989,171.85278413999913,50711.50161432 2025-11-17,09:43:22.000,321,11084180,-795,0,1763372601,15166.593422319995,171.9726193500028,50711.67629232001 2025-11-17,09:43:23.000,321,11084402,-795,0,1763372602,15166.52605922,171.93737369999872,50711.599433999996 2025-11-17,09:43:24.000,321,11084568,-795,0,1763372603,15166.465432429999,171.85278413999913,50711.585459760005 2025-11-17,09:43:25.000,321,11083930,-795,0,1763372604,15166.398069329989,171.81048936000298,50711.61340824 2025-11-17,09:43:26.000,321,11084384,-795,0,1763372605,15166.371124089994,171.96557022000343,50711.655330960006 2025-11-17,09:43:27.000,321,11084484,-795,0,1763372606,15166.425014569999,171.9726193500028,50711.71821504 2025-11-17,09:43:28.000,321,11084757,-795,0,1763372607,15166.53953183999,172.00786499999958,50711.50161432 2025-11-17,09:43:29.000,321,11084042,-795,0,1763372608,15166.465432429999,171.91622631000064,50711.79507336001 2025-11-17,09:43:30.000,321,11084326,-795,0,1763372609,15166.58668601,171.90212805000192,50711.43873024001 2025-11-17,09:43:31.000,321,11084414,-795,0,1763372610,15166.330706229994,171.93737369999872,50711.2850136 2025-11-17,09:43:32.000,321,11084459,-795,0,1763372611,15166.451959809994,171.86688239999785,50711.72520216001 2025-11-17,09:43:33.000,321,11084084,-795,0,1763372612,15166.472168739994,171.88098066000384,50711.599433999996 2025-11-17,09:43:34.000,321,11084612,-795,0,1763372613,15166.48564136,171.84573500999977,50711.655330960006 2025-11-17,09:43:35.000,321,11084394,-795,0,1763372614,15166.593422319995,171.7258998000034,50711.536549920005 2025-11-17,09:43:36.000,321,11083949,-795,0,1763372615,15166.53953183999,171.71180154000467,50711.55751128001 2025-11-17,09:43:37.000,321,11084288,-795,0,1763372616,15166.62036755999,171.85278413999913,50711.5644984 2025-11-17,09:43:38.000,321,11084212,-795,0,1763372617,15166.553004459995,171.71885067000403,50711.59244688 2025-11-17,09:43:39.000,321,11084157,-795,0,1763372618,15166.45869611999,171.81753849000233,50711.64135672 2025-11-17,09:43:40.000,321,11084652,-795,0,1763372619,15166.47890504999,171.87393153000448,50711.57847264001 2025-11-17,09:43:41.000,321,11084281,-795,0,1763372620,15166.404805639999,171.79639110000426,50711.51558856 2025-11-17,09:43:42.000,321,11084550,-795,0,1763372621,15166.64057648999,171.9726193500028,50711.50860144001 2025-11-17,09:43:43.000,321,11084015,-795,0,1763372622,15166.53953183999,171.80344023000362,50711.71122792 2025-11-17,09:43:44.000,321,11084506,-795,0,1763372623,15166.58668601,172.0713071700011,50711.57148552 2025-11-17,09:43:45.000,321,11084389,-795,0,1763372624,15166.68099434999,171.7399980600021,50711.74616352001 2025-11-17,09:43:46.000,321,11084394,-795,0,1763372625,15166.48564136,172.0713071700011,50711.634369600004 2025-11-17,09:43:47.000,321,11084728,-795,0,1763372626,15166.6473128,172.16294586000004,50711.83699608 2025-11-17,09:43:48.000,321,11084111,-715,0,1763372627,15166.49911397999,172.1699949899994,50711.69026656 2025-11-17,09:43:49.000,321,11084336,-795,0,1763372628,15166.56647708,172.07835630000045,50711.6693052 2025-11-17,09:43:50.000,321,11084235,-795,0,1763372629,15166.58668601,172.0713071700011,50711.74616352001 2025-11-17,09:43:51.000,321,11084152,-795,0,1763372630,15166.51932290999,172.09950368999853,50711.52956280001 2025-11-17,09:43:52.000,321,11084588,-795,0,1763372631,15166.54626815,172.0854054299998,50711.60642112001 2025-11-17,09:43:53.000,321,11084322,-795,0,1763372632,15166.57994969999,172.16294586000004,50711.66231808 2025-11-17,09:43:54.000,321,11084139,-795,0,1763372633,15166.613631249995,172.26163367999834,50711.64135672 2025-11-17,09:43:55.000,321,11084603,-795,0,1763372634,15166.734884829995,172.3180267200005,50711.62039536 2025-11-17,09:43:56.000,321,11084276,-795,0,1763372635,15166.57994969999,172.16294586000004,50711.71821504 2025-11-17,09:43:57.000,321,11084221,-795,0,1763372636,15166.68773066,171.97966848000215,50711.7391764 2025-11-17,09:43:58.000,321,11084414,-795,0,1763372637,15166.70793959,172.07835630000045,50711.55751128001 2025-11-17,09:43:59.000,321,11084699,-755,0,1763372638,15166.72141220999,172.050159780003,50711.78808624 2025-11-17,09:44:00.000,321,11084492,-795,0,1763372639,15166.86961103,172.0713071700011,50711.64135672 2025-11-17,09:44:01.000,321,11083962,-795,0,1763372640,15166.78203899999,172.01491412999894,50711.40379464 2025-11-17,09:44:02.000,321,11084229,-795,0,1763372641,15167.105381879992,172.0360615200043,50711.68327944 2025-11-17,09:44:03.000,321,11084450,-795,0,1763372642,15166.997600919996,172.0360615200043,50711.57847264001 2025-11-17,09:44:04.000,321,11084641,-795,0,1763372643,15167.112118190002,172.16294586000004,50711.585459760005 2025-11-17,09:44:05.000,321,11084510,-795,0,1763372644,15167.051491400001,171.76114545000019,50711.71821504 2025-11-17,09:44:06.000,321,11084608,-795,0,1763372645,15166.896556269996,171.93737369999872,50711.71821504 2025-11-17,09:44:07.000,321,11084250,-755,0,1763372646,15167.125590809992,171.84573500999977,50711.71821504 2025-11-17,09:44:08.000,321,11084582,-795,0,1763372647,15167.044755089992,172.02901238999766,50711.61340824 2025-11-17,09:44:09.000,321,11084274,-795,0,1763372648,15167.179481289997,171.8245876200017,50711.73218928 2025-11-17,09:44:10.000,321,11084351,-795,0,1763372649,15167.017809849996,171.87393153000448,50711.7391764 2025-11-17,09:44:11.000,321,11084279,-795,0,1763372650,15167.031282470001,171.69065414999932,50711.60642112001 2025-11-17,09:44:12.000,321,11084351,-795,0,1763372651,15167.044755089992,171.8598332699985,50711.51558856 2025-11-17,09:44:13.000,321,11084303,-795,0,1763372652,15167.293998560002,171.85278413999913,50711.88590592 2025-11-17,09:44:14.000,321,11084391,-795,0,1763372653,15167.132327120002,171.87393153000448,50711.91385440001 2025-11-17,09:44:15.000,321,11084182,-795,0,1763372654,15167.172744980002,172.14884760000132,50711.83000896 2025-11-17,09:44:16.000,321,11084104,-795,0,1763372655,15166.936974129996,171.86688239999785,50711.62039536 2025-11-17,09:44:17.000,321,11084177,-795,0,1763372656,15167.004337229992,171.6131137199991,50711.67629232001 2025-11-17,09:44:18.000,321,11084202,-795,0,1763372657,15167.226635459992,171.7893419700049,50711.585459760005 2025-11-17,09:44:19.000,321,11084290,-795,0,1763372658,15167.172744980002,171.8386858800004,50711.71821504 2025-11-17,09:44:20.000,321,11084435,-795,0,1763372659,15167.011073540001,171.8386858800004,50711.62738248001 2025-11-17,09:44:21.000,321,11084061,-795,0,1763372660,15167.031282470001,171.75409632000083,50711.585459760005 2025-11-17,09:44:22.000,321,11084059,-795,0,1763372661,15166.950446750001,171.85278413999913,50711.52956280001 2025-11-17,09:44:23.000,321,11084392,-795,0,1763372662,15167.139063429997,171.71180154000467,50711.920841520005 2025-11-17,09:44:24.000,321,11084397,-795,0,1763372663,15167.078436639997,171.84573500999977,50711.74616352001 2025-11-17,09:44:25.000,321,11084408,-795,0,1763372664,15167.253580700002,171.84573500999977,50711.96276424001 2025-11-17,09:44:26.000,321,11084435,-795,0,1763372665,15167.267053319993,171.8598332699985,50711.8789188 2025-11-17,09:44:27.000,321,11084434,-795,0,1763372666,15167.179481289997,171.6413102400038,50711.92782864 2025-11-17,09:44:28.000,321,11084495,-795,0,1763372667,15167.192953910002,171.65540850000252,50711.74616352001 2025-11-17,09:44:29.000,321,11084404,-795,0,1763372668,15167.287262249993,171.64835937000316,50711.78808624 2025-11-17,09:44:30.000,321,11084430,-795,0,1763372669,15167.388306899993,171.66950676000124,50711.96276424001 2025-11-17,09:44:31.000,321,11084514,-795,0,1763372670,15167.388306899993,171.62016284999845,50711.62738248001 2025-11-17,09:44:32.000,321,11084394,-795,0,1763372671,15167.421988449998,171.50737677000143,50711.78808624 2025-11-17,09:44:33.000,321,11084434,-795,0,1763372672,15167.374834279988,171.63426111000445,50711.823021840006 2025-11-17,09:44:34.000,321,11084103,-795,0,1763372673,15167.475878929989,171.74704719000147,50711.72520216001 2025-11-17,09:44:35.000,321,11084360,-795,0,1763372674,15167.401779519998,171.69770327999868,50711.76013776 2025-11-17,09:44:36.000,321,11084258,-795,0,1763372675,15167.502824169998,171.45098372999928,50711.704240800005 2025-11-17,09:44:37.000,321,11084291,-795,0,1763372676,15167.536505719989,171.3804924299984,50711.91385440001 2025-11-17,09:44:38.000,321,11084343,-795,0,1763372677,15167.489351549993,171.40163982000377,50711.7391764 2025-11-17,09:44:39.000,321,11084127,-795,0,1763372678,15167.523033099998,171.5285241599995,50711.990712720006 2025-11-17,09:44:40.000,321,11084484,-795,0,1763372679,15167.482615239998,171.28885373999947,50711.8090476 2025-11-17,09:44:41.000,321,11084235,-795,0,1763372680,15167.509560479994,171.3311485200029,50711.84398320001 2025-11-17,09:44:42.000,321,11084359,-795,0,1763372681,15167.651022989994,171.2324607000046,50711.76013776 2025-11-17,09:44:43.000,321,11084668,-795,0,1763372682,15167.73859501999,171.31000113000482,50711.74616352001 2025-11-17,09:44:44.000,321,11084423,-795,0,1763372683,15167.671231919994,171.23950983000395,50711.77411200001 2025-11-17,09:44:45.000,321,11084526,-795,0,1763372684,15167.79922180999,171.01393767000263,50711.78109912 2025-11-17,09:44:46.000,321,11084249,-795,0,1763372685,15167.74533133,171.23950983000395,50711.81603472001 2025-11-17,09:44:47.000,321,11084577,-795,0,1763372686,15167.570187269994,171.07737984000414,50711.920841520005 2025-11-17,09:44:48.000,321,11084289,-795,0,1763372687,15167.711649779994,171.22541156999796,50711.62738248001 2025-11-17,09:44:49.000,321,11084216,-795,0,1763372688,15167.73859501999,171.12672374999966,50711.89988016 2025-11-17,09:44:50.000,321,11084308,-795,0,1763372689,15167.74533133,171.07737984000414,50711.81603472001 2025-11-17,09:44:51.000,321,11084223,-795,0,1763372690,15167.65775929999,171.11262549000094,50711.753150640005 2025-11-17,09:44:52.000,321,11084245,-795,0,1763372691,15167.81943073999,171.0562324499988,50711.55052416 2025-11-17,09:44:53.000,321,11084042,-795,0,1763372692,15167.76554026,170.99983941000391,50711.753150640005 2025-11-17,09:44:54.000,321,11084287,-795,0,1763372693,15167.711649779994,171.07033071000478,50711.81603472001 2025-11-17,09:44:55.000,321,11084573,-795,0,1763372694,15167.71838608999,171.09147810000286,50711.871931680005 2025-11-17,09:44:56.000,321,11084140,-795,0,1763372695,15167.7251224,171.0562324499988,50711.66231808 2025-11-17,09:44:57.000,321,11084177,-795,0,1763372696,15167.7251224,171.11262549000094,50712.0535968 2025-11-17,09:44:58.000,321,11084245,-795,0,1763372697,15167.70491347,170.88000420000026,50711.73218928 2025-11-17,09:44:59.000,321,11084409,-795,0,1763372698,15167.83963966999,170.9222989800037,50711.934815759996 2025-11-17,09:45:00.000,321,11084169,-795,0,1763372699,15167.731858709994,170.98574114999792,50711.94180288001 2025-11-17,09:45:01.000,321,11084134,-795,0,1763372700,15167.77901287999,170.90115158999834,50711.64834384001 2025-11-17,09:45:02.000,321,11084307,-795,0,1763372701,15167.96762956,170.91524985000433,50711.99769984 2025-11-17,09:45:03.000,321,11084287,-795,0,1763372702,15167.88679384,170.76016899000388,50711.969751360004 2025-11-17,09:45:04.000,321,11084626,-795,0,1763372703,15168.00804742,170.92934811000305,50711.871931680005 2025-11-17,09:45:05.000,321,11084105,-795,0,1763372704,15167.832903359995,170.99279028000456,50711.89289304001 2025-11-17,09:45:06.000,321,11084209,-795,0,1763372705,15167.96762956,170.96459375999984,50711.96276424001 2025-11-17,09:45:07.000,321,11084434,-795,0,1763372706,15167.88005752999,170.85180768000282,50711.84398320001 2025-11-17,09:45:08.000,321,11084326,-795,0,1763372707,15167.88679384,170.6614811699983,50712.0535968 2025-11-17,09:45:09.000,321,11084384,-795,0,1763372708,15167.94068431999,171.09852723000222,50711.81603472001 2025-11-17,09:45:10.000,321,11084274,-795,0,1763372709,15167.94068431999,170.9222989800037,50711.78808624 2025-11-17,09:45:11.000,321,11084366,-795,0,1763372710,15167.832903359995,170.91524985000433,50711.71821504 2025-11-17,09:45:12.000,321,11084275,-795,0,1763372711,15167.9272117,170.89410245999898,50711.97673848 2025-11-17,09:45:13.000,321,11084122,-795,0,1763372712,15167.96089324999,170.83066029000474,50712.00468696 2025-11-17,09:45:14.000,321,11084327,-795,0,1763372713,15167.85984859999,170.81656202999875,50711.99769984 2025-11-17,09:45:15.000,321,11084520,-795,0,1763372714,15167.933948009995,170.84475855000346,50711.99769984 2025-11-17,09:45:16.000,321,11084358,-795,0,1763372715,15167.9272117,170.85180768000282,50712.04660968 2025-11-17,09:45:17.000,321,11084218,-795,0,1763372716,15167.873321219995,170.88705332999962,50712.00468696 2025-11-17,09:45:18.000,321,11084685,-795,0,1763372717,15167.86658491,170.8377094200041,50712.16539072 2025-11-17,09:45:19.000,321,11084305,-795,0,1763372718,15167.913739079995,170.88000420000026,50711.97673848 2025-11-17,09:45:20.000,321,11084372,-795,0,1763372719,15167.88679384,170.92934811000305,50711.990712720006 2025-11-17,09:45:21.000,321,11084221,-795,0,1763372720,15167.684704539999,170.85180768000282,50711.74616352001 2025-11-17,09:45:22.000,321,11084244,-795,0,1763372721,15167.69817715999,171.0350850600007,50711.990712720006 2025-11-17,09:45:23.000,321,11084430,-795,0,1763372722,15167.792485499995,171.04918331999943,50712.36801720001 2025-11-17,09:45:24.000,321,11084362,-795,0,1763372723,15167.792485499995,170.85885681000218,50712.23526192 2025-11-17,09:45:25.000,321,11084117,-795,0,1763372724,15167.73859501999,171.04918331999943,50712.1933392 2025-11-17,09:45:26.000,321,11084193,-795,0,1763372725,15167.893530149995,171.2677063500014,50711.95577712 2025-11-17,09:45:27.000,321,11084249,-795,0,1763372726,15167.84637598,171.15492027000437,50712.00468696 2025-11-17,09:45:28.000,321,11084226,-795,0,1763372727,15167.772276569995,170.9716428899992,50712.137442240004 2025-11-17,09:45:29.000,321,11084389,-795,0,1763372728,15167.731858709994,171.0562324499988,50712.0535968 2025-11-17,09:45:30.000,321,11084076,-795,0,1763372729,15167.85984859999,171.1196746200003,50712.270197519996 2025-11-17,09:45:31.000,321,11084347,-795,0,1763372730,15167.75880394999,171.14082200999837,50711.704240800005 2025-11-17,09:45:32.000,321,11084278,-715,0,1763372731,15167.772276569995,171.0350850600007,50712.0186612 2025-11-17,09:45:33.000,321,11084357,-795,0,1763372732,15167.75880394999,171.3663941699997,50712.03263544001 2025-11-17,09:45:34.000,321,11084368,-795,0,1763372733,15167.76554026,171.21131330999924,50712.08154528001 2025-11-17,09:45:35.000,321,11084563,-795,0,1763372734,15167.832903359995,171.35934504000033,50712.088532400005 2025-11-17,09:45:36.000,321,11084457,-795,0,1763372735,15167.873321219995,171.3945906900044,50712.0186612 2025-11-17,09:45:37.000,321,11084555,-795,0,1763372736,15167.772276569995,171.45803285999864,50712.15141648001 2025-11-17,09:45:38.000,321,11084545,-795,0,1763372737,15167.69817715999,171.30295199999819,50712.23526192 2025-11-17,09:45:39.000,321,11084362,-795,0,1763372738,15167.75880394999,171.479180250004,50712.088532400005 2025-11-17,09:45:40.000,321,11084584,-795,0,1763372739,15167.71838608999,171.2465589600033,50712.03263544001 2025-11-17,09:45:41.000,321,11084253,-795,0,1763372740,15167.651022989994,171.44393459999992,50711.85795744 2025-11-17,09:45:42.000,321,11084404,-795,0,1763372741,15167.85984859999,171.465081989998,50712.16539072 2025-11-17,09:45:43.000,321,11084250,-795,0,1763372742,15167.90700277,171.48622938000335,50712.01167408001 2025-11-17,09:45:44.000,321,11084495,-795,0,1763372743,15167.933948009995,171.45803285999864,50712.17936496001 2025-11-17,09:45:45.000,321,11084421,-795,0,1763372744,15167.90700277,171.38754155999777,50712.15141648001 2025-11-17,09:45:46.000,321,11084476,-795,0,1763372745,15168.02825635,171.33819765000226,50712.207313440005 2025-11-17,09:45:47.000,321,11084393,-715,0,1763372746,15167.873321219995,171.32409939000354,50712.158403600006 2025-11-17,09:45:48.000,321,11084339,-795,0,1763372747,15168.04846528,171.47213112000463,50711.920841520005 2025-11-17,09:45:49.000,321,11084486,-795,0,1763372748,15168.04172896999,171.41573808000248,50712.158403600006 2025-11-17,09:45:50.000,321,11084205,-795,0,1763372749,15168.10909207,171.3663941699997,50712.137442240004 2025-11-17,09:45:51.000,321,11084432,-795,0,1763372750,15168.014783729996,171.31000113000482,50711.66231808 2025-11-17,09:45:52.000,321,11084516,-795,0,1763372751,15168.075410519996,171.31000113000482,50712.18635208 2025-11-17,09:45:53.000,321,11084349,-795,0,1763372752,15168.115828379996,171.2465589600033,50712.0535968 2025-11-17,09:45:54.000,321,11084324,-795,0,1763372753,15168.06193789999,171.2324607000046,50712.16539072 2025-11-17,09:45:55.000,321,11084333,-795,0,1763372754,15168.115828379996,171.25360809000267,50712.29814600001 2025-11-17,09:45:56.000,321,11084553,-795,0,1763372755,15168.102355759991,171.17606766000245,50712.0186612 2025-11-17,09:45:57.000,321,11084472,-795,0,1763372756,15168.115828379996,170.9716428899992,50712.1933392 2025-11-17,09:45:58.000,321,11084465,-795,0,1763372757,15168.250554580001,171.020986800002,50712.14442936 2025-11-17,09:45:59.000,321,11084550,-795,0,1763372758,15168.08888314,171.19721505000052,50712.21430056 2025-11-17,09:46:00.000,321,11084686,-795,0,1763372759,15168.075410519996,171.0844289700035,50712.17237784 2025-11-17,09:46:01.000,321,11084373,-795,0,1763372760,15168.00804742,171.17606766000245,50712.123468 2025-11-17,09:46:02.000,321,11084811,-795,0,1763372761,15167.92047538999,171.0562324499988,50712.20032632001 2025-11-17,09:46:03.000,321,11084253,-795,0,1763372762,15168.04172896999,171.09147810000286,50712.38897856 2025-11-17,09:46:04.000,321,11084223,-795,0,1763372763,15168.055201589996,170.90115158999834,50712.207313440005 2025-11-17,09:46:05.000,321,11084239,-795,0,1763372764,15167.96762956,171.07033071000478,50712.15141648001 2025-11-17,09:46:06.000,321,11084379,-795,0,1763372765,15167.80595812,170.99279028000456,50712.137442240004 2025-11-17,09:46:07.000,321,11084293,-795,0,1763372766,15167.96762956,171.14082200999837,50712.23526192 2025-11-17,09:46:08.000,321,11084120,-795,0,1763372767,15167.83963966999,171.12672374999966,50712.21430056 2025-11-17,09:46:09.000,321,11084299,-795,0,1763372768,15167.812694429995,171.16196940000373,50712.13045512001 2025-11-17,09:46:10.000,321,11084364,-795,0,1763372769,15167.812694429995,171.2183624399986,50712.305133120004 2025-11-17,09:46:11.000,321,11084239,-795,0,1763372770,15167.684704539999,171.0350850600007,50712.11648088 2025-11-17,09:46:12.000,321,11084391,-795,0,1763372771,15167.90700277,171.2818046100001,50712.326094480006 2025-11-17,09:46:13.000,321,11084191,-795,0,1763372772,15167.84637598,171.0350850600007,50712.15141648001 2025-11-17,09:46:14.000,321,11084710,-795,0,1763372773,15167.752067639994,171.4298363400012,50712.31910736001 2025-11-17,09:46:15.000,321,11084271,-795,0,1763372774,15167.82616705,171.40163982000377,50712.22128768 2025-11-17,09:46:16.000,321,11084354,-795,0,1763372775,15167.71838608999,171.33819765000226,50712.36801720001 2025-11-17,09:46:17.000,321,11084536,-795,0,1763372776,15167.81943073999,171.11262549000094,50712.48679824001 2025-11-17,09:46:18.000,321,11084354,-795,0,1763372777,15168.00804742,171.34524678000162,50712.5077596 2025-11-17,09:46:19.000,321,11084250,-795,0,1763372778,15167.75880394999,171.28885373999947,50712.24224904 2025-11-17,09:46:20.000,321,11084237,-795,0,1763372779,15167.731858709994,171.26065722000203,50712.270197519996 2025-11-17,09:46:21.000,321,11084066,-795,0,1763372780,15167.63755036999,171.17606766000245,50711.99769984 2025-11-17,09:46:22.000,321,11084451,-795,0,1763372781,15167.671231919994,171.28885373999947,50712.38897856 2025-11-17,09:46:23.000,321,11084341,-795,0,1763372782,15167.65775929999,171.04918331999943,50712.326094480006 2025-11-17,09:46:24.000,321,11084063,-795,0,1763372783,15167.74533133,171.2183624399986,50712.102506639996 2025-11-17,09:46:25.000,321,11084368,-795,0,1763372784,15167.7251224,171.2324607000046,50712.28417176 2025-11-17,09:46:26.000,321,11084306,-795,0,1763372785,15167.630814059994,171.29590286999883,50712.27718464001 2025-11-17,09:46:27.000,321,11084541,-795,0,1763372786,15167.576923579989,171.11262549000094,50712.22827480001 2025-11-17,09:46:28.000,321,11084416,-795,0,1763372787,15167.711649779994,171.14082200999837,50712.27718464001 2025-11-17,09:46:29.000,321,11084163,-795,0,1763372788,15167.536505719989,171.12672374999966,50712.1933392 2025-11-17,09:46:30.000,321,11084181,-795,0,1763372789,15167.624077749999,171.19016592000116,50712.34006872 2025-11-17,09:46:31.000,321,11084427,-795,0,1763372790,15167.455669999988,171.07737984000414,50712.0535968 2025-11-17,09:46:32.000,321,11084228,-795,0,1763372791,15167.583659889999,171.23950983000395,50712.36801720001 2025-11-17,09:46:33.000,321,11084460,-795,0,1763372792,15167.630814059994,171.11262549000094,50712.07455816 2025-11-17,09:46:34.000,321,11084331,-795,0,1763372793,15167.509560479994,171.10557636000158,50712.34705584001 2025-11-17,09:46:35.000,321,11084345,-795,0,1763372794,15167.590396199994,171.07033071000478,50712.36801720001 2025-11-17,09:46:36.000,321,11084437,-795,0,1763372795,15167.401779519998,171.04918331999943,50712.34705584001 2025-11-17,09:46:37.000,321,11084462,-795,0,1763372796,15167.630814059994,171.14082200999837,50712.22827480001 2025-11-17,09:46:38.000,321,11084257,-795,0,1763372797,15167.475878929989,171.0350850600007,50712.28417176 2025-11-17,09:46:39.000,321,11084489,-795,0,1763372798,15167.428724759993,171.020986800002,50712.23526192 2025-11-17,09:46:40.000,321,11084267,-795,0,1763372799,15167.482615239998,171.14082200999837,50712.46583688001 2025-11-17,09:46:41.000,321,11084565,-795,0,1763372800,15167.341152729998,170.97869201999856,50712.123468 2025-11-17,09:46:42.000,321,11084404,-795,0,1763372801,15167.374834279988,171.27475548000075,50712.38897856 2025-11-17,09:46:43.000,321,11084191,-795,0,1763372802,15167.307471179993,171.21131330999924,50712.51474672001 2025-11-17,09:46:44.000,321,11084285,-795,0,1763372803,15167.314207490002,171.21131330999924,50712.36801720001 2025-11-17,09:46:45.000,321,11084283,-795,0,1763372804,15167.199690219997,171.19721505000052,50712.45884976 2025-11-17,09:46:46.000,321,11084517,-795,0,1763372805,15167.347889039993,171.07737984000414,50712.36801720001 2025-11-17,09:46:47.000,321,11084354,-795,0,1763372806,15167.159272359997,170.98574114999792,50712.20032632001 2025-11-17,09:46:48.000,321,11084588,-795,0,1763372807,15167.307471179993,171.27475548000075,50712.10949376001 2025-11-17,09:46:49.000,321,11083969,-795,0,1763372808,15167.307471179993,171.0562324499988,50712.31212024 2025-11-17,09:46:50.000,321,11084174,-795,0,1763372809,15167.253580700002,171.2324607000046,50712.43090128 2025-11-17,09:46:51.000,321,11084382,-795,0,1763372810,15166.970655680001,171.37344329999905,50712.24224904 2025-11-17,09:46:52.000,321,11084307,-795,0,1763372811,15167.051491400001,171.2818046100001,50712.423914160005 2025-11-17,09:46:53.000,321,11084389,-795,0,1763372812,15167.219899149997,171.2818046100001,50712.39596568001 2025-11-17,09:46:54.000,321,11084209,-795,0,1763372813,15167.058227709997,171.32409939000354,50712.28417176 2025-11-17,09:46:55.000,321,11084001,-795,0,1763372814,15166.957183059996,171.33819765000226,50712.54968232 2025-11-17,09:46:56.000,321,11084350,-795,0,1763372815,15167.004337229992,171.28885373999947,50712.55666944 2025-11-17,09:46:57.000,321,11084314,-795,0,1763372816,15166.990864610001,171.2465589600033,50712.29115888 2025-11-17,09:46:58.000,321,11084531,-795,0,1763372817,15167.078436639997,171.45803285999864,50712.46583688001 2025-11-17,09:46:59.000,321,11084379,-795,0,1763372818,15166.8494021,171.21131330999924,50712.34006872 2025-11-17,09:47:00.000,321,11083971,-795,0,1763372819,15166.936974129996,171.4932785100027,50712.45186264 2025-11-17,09:47:01.000,321,11084515,-795,0,1763372820,15166.84266578999,171.23950983000395,50712.31212024 2025-11-17,09:47:02.000,321,11084011,-795,0,1763372821,15166.916765199996,171.3663941699997,50712.56365656001 2025-11-17,09:47:03.000,321,11084256,-795,0,1763372822,15166.80898424,171.53557328999887,50712.39596568001 2025-11-17,09:47:04.000,321,11084164,-795,0,1763372823,15166.775302689995,171.3663941699997,50712.472824000004 2025-11-17,09:47:05.000,321,11084199,-795,0,1763372824,15166.734884829995,171.21131330999924,50712.44487552001 2025-11-17,09:47:06.000,321,11084451,-795,0,1763372825,15166.734884829995,171.33819765000226,50712.55666944 2025-11-17,09:47:07.000,321,11084061,-795,0,1763372826,15166.70120327999,171.54967155000486,50712.423914160005 2025-11-17,09:47:08.000,321,11084606,-795,0,1763372827,15166.82919317,171.54262241999822,50712.45884976 2025-11-17,09:47:09.000,321,11084346,-795,0,1763372828,15166.694466969995,171.479180250004,50712.4029528 2025-11-17,09:47:10.000,321,11084481,-795,0,1763372829,15166.80898424,171.5285241599995,50712.493785360006 2025-11-17,09:47:11.000,321,11084613,-795,0,1763372830,15166.58668601,171.42278721000184,50712.34705584001 2025-11-17,09:47:12.000,321,11084130,-795,0,1763372831,15166.54626815,171.59196633000101,50712.63352776001 2025-11-17,09:47:13.000,321,11084325,-795,0,1763372832,15166.613631249995,171.64835937000316,50712.375004320005 2025-11-17,09:47:14.000,321,11084132,-795,0,1763372833,15166.613631249995,171.62016284999845,50712.34705584001 2025-11-17,09:47:15.000,321,11084211,-795,0,1763372834,15166.47890504999,171.71180154000467,50712.45884976 2025-11-17,09:47:16.000,321,11084232,-795,0,1763372835,15166.472168739994,171.7752437099989,50712.46583688001 2025-11-17,09:47:17.000,321,11084406,-795,0,1763372836,15166.411541949994,171.8880297900032,50712.44487552001 2025-11-17,09:47:18.000,321,11084499,-795,0,1763372837,15166.512586599994,171.73294893000275,50712.375004320005 2025-11-17,09:47:19.000,321,11084559,-795,0,1763372838,15166.41827825999,171.89507892000256,50712.39596568001 2025-11-17,09:47:20.000,321,11084509,-795,0,1763372839,15166.51932290999,171.84573500999977,50712.44487552001 2025-11-17,09:47:21.000,321,11084307,-795,0,1763372840,15166.404805639999,172.00786499999958,50712.17936496001 2025-11-17,09:47:22.000,321,11084523,-795,0,1763372841,15166.49911397999,171.92327544,50712.34705584001 2025-11-17,09:47:23.000,321,11084369,-795,0,1763372842,15166.344178849999,172.02901238999766,50712.46583688001 2025-11-17,09:47:24.000,321,11084271,-795,0,1763372843,15166.425014569999,171.90212805000192,50712.51474672001 2025-11-17,09:47:25.000,321,11084243,-795,0,1763372844,15166.344178849999,172.02901238999766,50712.326094480006 2025-11-17,09:47:26.000,321,11084551,-795,0,1763372845,15166.364387779999,172.050159780003,50712.39596568001 2025-11-17,09:47:27.000,321,11084544,-795,0,1763372846,15166.384596709999,172.19114238000475,50712.29115888 2025-11-17,09:47:28.000,321,11084189,-795,0,1763372847,15166.391333019994,172.38851802000136,50712.4029528 2025-11-17,09:47:29.000,321,11084404,-795,0,1763372848,15166.162298479998,172.2968793300024,50712.375004320005 2025-11-17,09:47:30.000,321,11084496,-795,0,1763372849,15166.270079439993,172.27573194000433,50712.29115888 2025-11-17,09:47:31.000,321,11084267,-795,0,1763372850,15166.101671689998,172.21228977000283,50712.14442936 2025-11-17,09:47:32.000,321,11084438,-795,0,1763372851,15166.249870509993,172.31097759000113,50712.48679824001 2025-11-17,09:47:33.000,321,11084399,-795,0,1763372852,15166.317233609989,172.45900932000222,50712.29115888 2025-11-17,09:47:34.000,321,11084564,-795,0,1763372853,15166.330706229994,172.24048629000026,50712.40993992 2025-11-17,09:47:35.000,321,11084394,-795,0,1763372854,15166.243134199998,172.3180267200005,50712.23526192 2025-11-17,09:47:36.000,321,11084035,-795,0,1763372855,15166.169034789993,172.48720583999966,50712.3330816 2025-11-17,09:47:37.000,321,11084221,-795,0,1763372856,15166.222925269998,172.60704105000332,50712.423914160005 2025-11-17,09:47:38.000,321,11084377,-795,0,1763372857,15166.256606819989,172.51540236000437,50712.31910736001 2025-11-17,09:47:39.000,321,11084302,-795,0,1763372858,15166.101671689998,172.5929427900046,50712.23526192 2025-11-17,09:47:40.000,321,11084229,-795,0,1763372859,15166.175771099988,172.60704105000332,50712.23526192 2025-11-17,09:47:41.000,321,11084470,-515,0,1763372860,15165.987154419992,172.46605845000158,50712.18635208 2025-11-17,09:47:42.000,321,11084565,-795,0,1763372861,15166.034308590002,172.68458148000354,50712.27718464001 2025-11-17,09:47:43.000,321,11084130,-795,0,1763372862,15166.222925269998,172.6634340899982,50712.2632104 2025-11-17,09:47:44.000,321,11084314,-795,0,1763372863,15166.128616929993,172.71277800000098,50712.423914160005 2025-11-17,09:47:45.000,321,11084227,-795,0,1763372864,15166.014099660002,172.86080973000207,50712.35404296 2025-11-17,09:47:46.000,321,11084360,-795,0,1763372865,15166.067990139993,172.9383501600023,50712.38199144 2025-11-17,09:47:47.000,321,11084451,-795,0,1763372866,15166.027572279992,173.01589059000253,50712.28417176 2025-11-17,09:47:48.000,321,11084149,-795,0,1763372867,15166.020835969997,173.02998885000125,50712.06058392001 2025-11-17,09:47:49.000,321,11084174,-795,0,1763372868,15165.872637150002,172.90310450999823,50712.493785360006 2025-11-17,09:47:50.000,321,11084543,-795,0,1763372869,15166.007363349992,172.94539929000166,50712.40993992 2025-11-17,09:47:51.000,321,11084446,-795,0,1763372870,15165.845691909992,173.09343102000275,50711.920841520005 2025-11-17,09:47:52.000,321,11084521,-795,0,1763372871,15165.865900839992,173.01589059000253,50712.36103008 2025-11-17,09:47:53.000,321,11084259,-795,0,1763372872,15165.758119879996,173.2485118800032,50712.2632104 2025-11-17,09:47:54.000,321,11084552,-795,0,1763372873,15165.993890730002,173.15687319000426,50712.44487552001 2025-11-17,09:47:55.000,321,11084456,-795,0,1763372874,15165.865900839992,173.2485118800032,50712.4029528 2025-11-17,09:47:56.000,321,11084308,-795,0,1763372875,15165.993890730002,173.36129796000023,50712.375004320005 2025-11-17,09:47:57.000,321,11084119,-795,0,1763372876,15165.791801430001,173.26965927000128,50712.270197519996 2025-11-17,09:47:58.000,321,11084534,-795,0,1763372877,15165.717702019996,173.21326622999914,50712.38199144 2025-11-17,09:47:59.000,321,11084242,-795,0,1763372878,15165.933263940002,173.36129796000023,50712.326094480006 2025-11-17,09:48:00.000,321,11084304,-795,0,1763372879,15165.872637150002,173.55162447000475,50712.493785360006 2025-11-17,09:48:01.000,321,11084404,-795,0,1763372880,15165.872637150002,173.36129796000023,50712.23526192 2025-11-17,09:48:02.000,321,11084407,-795,0,1763372881,15165.872637150002,173.37539621999895,50712.437888399996 2025-11-17,09:48:03.000,321,11084677,-795,0,1763372882,15165.919791319997,173.6926070699992,50712.46583688001 2025-11-17,09:48:04.000,321,11084427,-795,0,1763372883,15165.906318699992,173.32605231000343,50712.55666944 2025-11-17,09:48:05.000,321,11084223,-795,0,1763372884,15165.960209179997,173.63621403000434,50712.47981112 2025-11-17,09:48:06.000,321,11084417,-795,0,1763372885,15166.041044899997,173.42474013000174,50712.29115888 2025-11-17,09:48:07.000,321,11084666,-795,0,1763372886,15165.946736559992,173.65736142000242,50712.45186264 2025-11-17,09:48:08.000,321,11084204,-795,0,1763372887,15165.973681800002,173.62211576999835,50712.44487552001 2025-11-17,09:48:09.000,321,11084492,-795,0,1763372888,15165.933263940002,173.42474013000174,50712.39596568001 2025-11-17,09:48:10.000,321,11084641,-795,0,1763372889,15165.845691909992,173.3965436100043,50712.57064368 2025-11-17,09:48:11.000,321,11084512,-795,0,1763372890,15165.751383570001,173.50228056000196,50712.102506639996 2025-11-17,09:48:12.000,321,11084242,-795,0,1763372891,15165.879373459997,173.43883839000046,50712.29814600001 2025-11-17,09:48:13.000,321,11084290,-795,0,1763372892,15165.5695032,173.52342795000004,50712.41692704001 2025-11-17,09:48:14.000,321,11084148,-795,0,1763372893,15165.818746669996,173.34015057000215,50712.493785360006 2025-11-17,09:48:15.000,321,11084289,-795,0,1763372894,15165.67054785,173.48818230000325,50712.437888399996 2025-11-17,09:48:16.000,321,11084349,-795,0,1763372895,15165.859164529997,173.6785088100005,50712.472824000004 2025-11-17,09:48:17.000,321,11084315,-795,0,1763372896,15165.764856189991,173.65736142000242,50712.52872096 2025-11-17,09:48:18.000,321,11084358,-795,0,1763372897,15165.737910949996,173.6785088100005,50712.23526192 2025-11-17,09:48:19.000,321,11084433,-795,0,1763372898,15165.677284159996,173.68555793999985,50712.661476240006 2025-11-17,09:48:20.000,321,11084666,-795,0,1763372899,15165.556030579995,173.74900011000136,50712.41692704001 2025-11-17,09:48:21.000,321,11084410,-795,0,1763372900,15165.44151330999,173.83358967000095,50711.99769984 2025-11-17,09:48:22.000,321,11084363,-795,0,1763372901,15165.374150209995,173.9393266199986,50712.24923616001 2025-11-17,09:48:23.000,321,11084230,-795,0,1763372902,15165.394359139995,173.81244228000287,50712.31910736001 2025-11-17,09:48:24.000,321,11084404,-795,0,1763372903,15165.38762283,174.00981791999948,50712.36103008 2025-11-17,09:48:25.000,321,11084300,-795,0,1763372904,15165.333732349995,173.8899827100031,50712.423914160005 2025-11-17,09:48:26.000,321,11084139,-795,0,1763372905,15165.246160319999,174.0380144400042,50712.22827480001 2025-11-17,09:48:27.000,321,11084338,-795,0,1763372906,15165.097961499989,173.90408097000181,50712.11648088 2025-11-17,09:48:28.000,321,11084391,-795,0,1763372907,15165.138379359989,173.89703184000246,50712.207313440005 2025-11-17,09:48:29.000,321,11084444,-795,0,1763372908,15165.091225189994,173.91113010000117,50712.29115888 2025-11-17,09:48:30.000,321,11084285,-795,0,1763372909,15165.077752569989,173.96047401000396,50712.2632104 2025-11-17,09:48:31.000,321,11084300,-795,0,1763372910,15165.071016259993,174.0521127000029,50712.00468696 2025-11-17,09:48:32.000,321,11084358,-795,0,1763372911,15165.145115669999,173.97457227000268,50712.28417176 2025-11-17,09:48:33.000,321,11084284,-795,0,1763372912,15165.111434119994,174.14375139000185,50712.38199144 2025-11-17,09:48:34.000,321,11084604,-795,0,1763372913,15165.023862089998,173.9886705300014,50712.38199144 2025-11-17,09:48:35.000,321,11084442,-795,0,1763372914,15165.030598399993,174.06621096000163,50712.20032632001 2025-11-17,09:48:36.000,321,11084420,-795,0,1763372915,15164.889135889993,174.01686704999884,50712.46583688001 2025-11-17,09:48:37.000,321,11084511,-795,0,1763372916,15165.044071019998,174.19309530000464,50712.31910736001 2025-11-17,09:48:38.000,321,11084567,-795,0,1763372917,15164.949762679993,174.1367022600025,50712.22827480001 2025-11-17,09:48:39.000,321,11084446,-795,0,1763372918,15165.091225189994,174.24243921000016,50712.24923616001 2025-11-17,09:48:40.000,321,11084041,-795,0,1763372919,15164.868926959993,174.15784965000057,50712.256223280005 2025-11-17,09:48:41.000,321,11084268,-795,0,1763372920,15164.815036480002,174.10850573999778,50712.07455816 2025-11-17,09:48:42.000,321,11084680,-795,0,1763372921,15164.828509099993,174.10145660999842,50712.16539072 2025-11-17,09:48:43.000,321,11084262,-795,0,1763372922,15164.781354929997,174.12965313000313,50712.21430056 2025-11-17,09:48:44.000,321,11084566,-795,0,1763372923,15164.767882309992,174.1508005200012,50712.423914160005 2025-11-17,09:48:45.000,321,11084213,-795,0,1763372924,15164.774618620002,174.15784965000057,50712.24224904 2025-11-17,09:48:46.000,321,11084220,-795,0,1763372925,15164.855454340002,174.186046169998,50712.31910736001 2025-11-17,09:48:47.000,321,11084365,-795,0,1763372926,15164.808300169992,174.21424269000272,50712.41692704001 2025-11-17,09:48:48.000,321,11084602,-795,0,1763372927,15164.660101349997,174.32702876999974,50712.326094480006 2025-11-17,09:48:49.000,321,11084257,-795,0,1763372928,15164.646628729992,174.25653746999888,50712.41692704001 2025-11-17,09:48:50.000,321,11084346,-795,0,1763372929,15164.47148467,174.10145660999842,50712.28417176 2025-11-17,09:48:51.000,321,11084390,-795,0,1763372930,15164.397385259996,174.29178312000295,50712.0535968 2025-11-17,09:48:52.000,321,11084328,-795,0,1763372931,15164.4916936,174.2353900800008,50712.375004320005 2025-11-17,09:48:53.000,321,11084234,-795,0,1763372932,15164.36370370999,174.47506050000084,50712.38199144 2025-11-17,09:48:54.000,321,11084218,-795,0,1763372933,15164.532111460001,174.31293051000102,50712.102506639996 2025-11-17,09:48:55.000,321,11084166,-795,0,1763372934,15164.4916936,174.48915875999955,50712.18635208 2025-11-17,09:48:56.000,321,11084602,-795,0,1763372935,15164.4916936,174.5103061500049,50712.20032632001 2025-11-17,09:48:57.000,321,11084149,-795,0,1763372936,15164.464748359991,174.5103061500049,50712.270197519996 2025-11-17,09:48:58.000,321,11084162,-795,0,1763372937,15164.39064895,174.67243614000472,50712.24224904 2025-11-17,09:48:59.000,321,11084588,-795,0,1763372938,15164.484957289991,174.67243614000472,50712.45186264 2025-11-17,09:49:00.000,321,11084231,-795,0,1763372939,15164.43106681,174.90505742999812,50712.45884976 2025-11-17,09:49:01.000,321,11084162,-795,0,1763372940,15164.41085788,174.7570257000043,50712.04660968 2025-11-17,09:49:02.000,321,11084367,-795,0,1763372941,15164.42433049999,174.7570257000043,50712.31910736001 2025-11-17,09:49:03.000,321,11084214,-795,0,1763372942,15164.24245012999,174.94735221000155,50712.1933392 2025-11-17,09:49:04.000,321,11084545,-795,0,1763372943,15164.484957289991,175.03194177000114,50712.29814600001 2025-11-17,09:49:05.000,321,11084118,-795,0,1763372944,15164.30307691999,174.98259785999835,50712.00468696 2025-11-17,09:49:06.000,321,11084050,-795,0,1763372945,15164.35023109,175.0883348100033,50712.039622560005 2025-11-17,09:49:07.000,321,11084331,-795,0,1763372946,15164.2896043,175.2857104499999,50712.14442936 2025-11-17,09:49:08.000,321,11084230,-795,0,1763372947,15164.34349477999,175.30685783999797,50712.0535968 2025-11-17,09:49:09.000,321,11084432,-795,0,1763372948,15164.26939537,175.34210349000205,50712.17936496001 2025-11-17,09:49:10.000,321,11084224,-795,0,1763372949,15164.417594189996,175.35620175000076,50712.13045512001 2025-11-17,09:49:11.000,321,11084274,-795,0,1763372950,15164.2896043,175.2011208900003,50712.14442936 2025-11-17,09:49:12.000,321,11084135,-795,0,1763372951,15164.511902530001,175.27161219000118,50712.039622560005 2025-11-17,09:49:13.000,321,11084340,-795,0,1763372952,15164.35023109,175.3984965300042,50712.34705584001 2025-11-17,09:49:14.000,321,11084424,-795,0,1763372953,15164.35023109,175.3984965300042,50712.29115888 2025-11-17,09:49:15.000,321,11084148,-795,0,1763372954,15164.417594189996,175.27161219000118,50712.04660968 2025-11-17,09:49:16.000,321,11084483,-795,0,1763372955,15164.437803119996,175.39144740000484,50711.97673848 2025-11-17,09:49:17.000,321,11084048,-795,0,1763372956,15164.28286798999,175.3843982699982,50712.256223280005 2025-11-17,09:49:18.000,321,11084329,-795,0,1763372957,15164.22897751,175.45488956999907,50712.31910736001 2025-11-17,09:49:19.000,321,11084371,-795,0,1763372958,15164.538847769996,175.6804617300004,50712.18635208 2025-11-17,09:49:20.000,321,11084540,-795,0,1763372959,15164.377176329996,175.48308609000378,50712.18635208 2025-11-17,09:49:21.000,321,11084383,-795,0,1763372960,15164.417594189996,175.62406868999824,50712.04660968 2025-11-17,09:49:22.000,321,11084109,-795,0,1763372961,15164.4916936,175.67341260000103,50712.16539072 2025-11-17,09:49:23.000,321,11084264,-795,0,1763372962,15164.484957289991,175.34210349000205,50712.11648088 2025-11-17,09:49:24.000,321,11084321,-795,0,1763372963,15164.586001939992,175.51128261000122,50712.137442240004 2025-11-17,09:49:25.000,321,11084127,-795,0,1763372964,15164.36370370999,175.433742180001,50712.13045512001 2025-11-17,09:49:26.000,321,11084328,-795,0,1763372965,15164.30307691999,175.51833174000058,50712.088532400005 2025-11-17,09:49:27.000,321,11084103,-795,0,1763372966,15164.34349477999,175.72980564000318,50712.17936496001 2025-11-17,09:49:28.000,321,11084139,-795,0,1763372967,15164.511902530001,175.73685477000254,50712.09551952 2025-11-17,09:49:29.000,321,11084428,-795,0,1763372968,15164.38391263999,175.546528259998,50712.03263544001 2025-11-17,09:49:30.000,321,11084422,-795,0,1763372969,15164.498429909996,175.70160911999847,50711.89988016 2025-11-17,09:49:31.000,321,11084621,-795,0,1763372970,15164.276131679995,175.65226521000295,50711.91385440001 2025-11-17,09:49:32.000,321,11084530,-795,0,1763372971,15164.45127574,175.61701955999888,50712.09551952 2025-11-17,09:49:33.000,321,11084254,-795,0,1763372972,15164.45127574,175.61701955999888,50712.22827480001 2025-11-17,09:49:34.000,321,11084574,-795,0,1763372973,15164.377176329996,175.76505128999997,50712.102506639996 2025-11-17,09:49:35.000,321,11084446,-795,0,1763372974,15164.505166219991,175.9412795399985,50712.20032632001 2025-11-17,09:49:36.000,321,11084296,-795,0,1763372975,15164.235713819995,175.77210041999933,50712.256223280005 2025-11-17,09:49:37.000,321,11084587,-795,0,1763372976,15164.34349477999,175.76505128999997,50712.10949376001 2025-11-17,09:49:38.000,321,11084047,-795,0,1763372977,15164.525375149991,175.82144433000212,50712.06058392001 2025-11-17,09:49:39.000,321,11084789,-795,0,1763372978,15164.552320390001,175.75800216000061,50712.039622560005 2025-11-17,09:49:40.000,321,11084345,-795,0,1763372979,15164.47148467,175.88488650000363,50711.969751360004 2025-11-17,09:49:41.000,321,11084282,-795,0,1763372980,15164.47148467,175.73685477000254,50711.77411200001 2025-11-17,09:49:42.000,321,11084292,-795,0,1763372981,15164.417594189996,175.81439520000276,50712.10949376001 2025-11-17,09:49:43.000,321,11084633,-795,0,1763372982,15164.552320390001,175.6452160800036,50711.85097032 2025-11-17,09:49:44.000,321,11084032,-795,0,1763372983,15164.40412156999,175.58177391000208,50711.89988016 2025-11-17,09:49:45.000,321,11084751,-795,0,1763372984,15164.45127574,175.85668997999892,50711.94879 2025-11-17,09:49:46.000,321,11084389,-795,0,1763372985,15164.444539429991,175.96242693000386,50712.0535968 2025-11-17,09:49:47.000,321,11084329,-795,0,1763372986,15164.37044002,175.83554259000084,50712.09551952 2025-11-17,09:49:48.000,321,11084192,-795,0,1763372987,15164.464748359991,175.89898476000235,50712.06058392001 2025-11-17,09:49:49.000,321,11084745,-795,0,1763372988,15164.545584079991,175.73685477000254,50712.02564832 2025-11-17,09:49:50.000,321,11084125,-795,0,1763372989,15164.37044002,175.86373910999828,50711.78109912 2025-11-17,09:49:51.000,321,11084427,-795,0,1763372990,15164.2896043,175.9412795399985,50711.66231808 2025-11-17,09:49:52.000,321,11084356,-795,0,1763372991,15164.41085788,176.04701649000344,50711.7391764 2025-11-17,09:49:53.000,321,11084238,-795,0,1763372992,15164.511902530001,176.08226214000024,50711.823021840006 2025-11-17,09:49:54.000,321,11084417,-795,0,1763372993,15164.40412156999,175.73685477000254,50712.039622560005 2025-11-17,09:49:55.000,321,11084086,-795,0,1763372994,15164.45127574,175.8707882400049,50711.85795744 2025-11-17,09:49:56.000,321,11084595,-795,0,1763372995,15164.255922749995,175.86373910999828,50711.68327944 2025-11-17,09:49:57.000,321,11084413,-795,0,1763372996,15164.572529320001,175.84964084999956,50711.84398320001 2025-11-17,09:49:58.000,321,11084063,-795,0,1763372997,15164.612947180001,175.7791495499987,50711.90686728 2025-11-17,09:49:59.000,321,11084765,-795,0,1763372998,15164.464748359991,175.7791495499987,50711.753150640005 2025-11-17,09:50:00.000,321,11084344,-795,0,1763372999,15164.498429909996,175.7932478100047,50711.90686728 2025-11-17,09:50:01.000,321,11084326,-795,0,1763373000,15164.586001939992,175.8707882400049,50711.78808624 2025-11-17,09:50:02.000,321,11084090,-795,0,1763373001,15164.511902530001,175.72275651000382,50711.8090476 2025-11-17,09:50:03.000,321,11084199,-795,0,1763373002,15164.417594189996,175.88488650000363,50711.94180288001 2025-11-17,09:50:04.000,321,11084570,-795,0,1763373003,15164.505166219991,175.82849346000148,50712.02564832 2025-11-17,09:50:05.000,321,11084652,-795,0,1763373004,15164.417594189996,175.7932478100047,50711.85795744 2025-11-17,09:50:06.000,321,11084635,-795,0,1763373005,15164.437803119996,175.96947606000322,50711.64135672 2025-11-17,09:50:07.000,321,11084646,-795,0,1763373006,15164.646628729992,175.8425917200002,50711.83699608 2025-11-17,09:50:08.000,321,11084017,-795,0,1763373007,15164.552320390001,175.9412795399985,50711.81603472001 2025-11-17,09:50:09.000,321,11084441,-795,0,1763373008,15164.673573970002,175.70865824999782,50711.78808624 2025-11-17,09:50:10.000,321,11084215,-795,0,1763373009,15164.666837659992,175.8425917200002,50711.74616352001 2025-11-17,09:50:11.000,321,11084533,-795,0,1763373010,15164.47148467,175.98357432000194,50711.47366584 2025-11-17,09:50:12.000,321,11084309,-795,0,1763373011,15164.545584079991,175.68751085999975,50711.89289304001 2025-11-17,09:50:13.000,321,11084546,-795,0,1763373012,15164.666837659992,175.98357432000194,50711.7391764 2025-11-17,09:50:14.000,321,11084403,-795,0,1763373013,15164.572529320001,176.01881996999873,50711.871931680005 2025-11-17,09:50:15.000,321,11084312,-795,0,1763373014,15164.532111460001,175.88488650000363,50711.77411200001 2025-11-17,09:50:16.000,321,11084464,-795,0,1763373015,15164.511902530001,176.0893112699996,50711.871931680005 2025-11-17,09:50:17.000,321,11084514,-795,0,1763373016,15164.552320390001,176.03996736000408,50711.68327944 2025-11-17,09:50:18.000,321,11083941,-795,0,1763373017,15164.498429909996,176.03291823000473,50711.599433999996 2025-11-17,09:50:19.000,321,11084282,-795,0,1763373018,15164.47148467,176.07521301000088,50712.00468696 2025-11-17,09:50:20.000,321,11084353,-795,0,1763373019,15164.47148467,175.94832866999786,50711.62738248001 2025-11-17,09:50:21.000,321,11083937,-795,0,1763373020,15164.377176329996,176.06816388000152,50711.62738248001 2025-11-17,09:50:22.000,321,11084616,-795,0,1763373021,15164.4916936,175.93423040999915,50711.7391764 2025-11-17,09:50:23.000,321,11084216,-795,0,1763373022,15164.43106681,176.13160605000303,50711.68327944 2025-11-17,09:50:24.000,321,11084258,-795,0,1763373023,15164.39064895,176.03996736000408,50711.78109912 2025-11-17,09:50:25.000,321,11084613,-795,0,1763373024,15164.356967399995,176.35717821000435,50711.66231808 2025-11-17,09:50:26.000,321,11084173,-795,0,1763373025,15164.680310279997,176.3994729900005,50711.60642112001 2025-11-17,09:50:27.000,321,11084362,-795,0,1763373026,15164.565793009991,176.22324474000197,50711.8789188 2025-11-17,09:50:28.000,321,11084533,-795,0,1763373027,15164.592738250001,176.30783430000156,50711.64834384001 2025-11-17,09:50:29.000,321,11084590,-795,0,1763373028,15164.579265629996,176.53340646000288,50711.634369600004 2025-11-17,09:50:30.000,321,11084628,-795,0,1763373029,15164.565793009991,176.14570431000175,50711.57148552 2025-11-17,09:50:31.000,321,11084275,-795,0,1763373030,15164.525375149991,176.15980257000047,50711.66231808 2025-11-17,09:50:32.000,321,11084320,-795,0,1763373031,15164.673573970002,176.32898168999964,50711.79507336001 2025-11-17,09:50:33.000,321,11084347,-795,0,1763373032,15164.653365040002,176.09636039999896,50711.78808624 2025-11-17,09:50:34.000,321,11084464,-795,0,1763373033,15164.693782900002,176.27963778000412,50711.48065296001 2025-11-17,09:50:35.000,321,11084118,-795,0,1763373034,15164.747673379992,176.3501290799977,50711.73218928 2025-11-17,09:50:36.000,321,11084207,-795,0,1763373035,15164.498429909996,176.2514412599994,50711.66231808 2025-11-17,09:50:37.000,321,11084399,-795,0,1763373036,15164.653365040002,176.37127647000307,50711.69725368001 2025-11-17,09:50:38.000,321,11084011,-795,0,1763373037,15164.747673379992,176.21619561000261,50711.85097032 2025-11-17,09:50:39.000,321,11084200,-795,0,1763373038,15164.633156110001,176.31488343000092,50711.72520216001 2025-11-17,09:50:40.000,321,11084257,-795,0,1763373039,15164.740937069997,176.04701649000344,50711.77411200001 2025-11-17,09:50:41.000,321,11084032,-795,0,1763373040,15164.734200760002,176.22324474000197,50711.655330960006 2025-11-17,09:50:42.000,321,11084199,-795,0,1763373041,15164.754409690002,176.09636039999896,50711.85097032 2025-11-17,09:50:43.000,321,11084664,-795,0,1763373042,15164.606210869992,176.22324474000197,50711.92782864 2025-11-17,09:50:44.000,321,11084209,-795,0,1763373043,15164.660101349997,176.16685169999982,50711.753150640005 2025-11-17,09:50:45.000,321,11084207,-795,0,1763373044,15164.801563859997,176.14570431000175,50711.8789188 2025-11-17,09:50:46.000,321,11084139,-795,0,1763373045,15164.532111460001,176.26553951999813,50711.67629232001 2025-11-17,09:50:47.000,321,11084454,-795,0,1763373046,15164.727464449992,176.28668691000348,50711.59244688 2025-11-17,09:50:48.000,321,11084325,-795,0,1763373047,15164.794827550002,176.10340952999832,50711.94879 2025-11-17,09:50:49.000,321,11084199,-795,0,1763373048,15164.747673379992,176.23029387000133,50711.368859040005 2025-11-17,09:50:50.000,321,11084276,-795,0,1763373049,15164.639892419997,176.27258865000476,50711.7391764 2025-11-17,09:50:51.000,321,11084332,-795,0,1763373050,15164.532111460001,176.24439213000005,50711.57148552 2025-11-17,09:50:52.000,321,11084431,-795,0,1763373051,15164.781354929997,176.03996736000408,50711.72520216001 2025-11-17,09:50:53.000,321,11084490,-795,0,1763373052,15164.761145999997,176.0258690999981,50711.64834384001 2025-11-17,09:50:54.000,321,11084175,-795,0,1763373053,15164.633156110001,176.08226214000024,50711.8090476 2025-11-17,09:50:55.000,321,11084144,-795,0,1763373054,15164.848718029993,176.2020973500039,50711.64834384001 2025-11-17,09:50:56.000,321,11084336,-795,0,1763373055,15164.794827550002,175.9906234500013,50711.634369600004 2025-11-17,09:50:57.000,321,11084638,-795,0,1763373056,15164.794827550002,176.04701649000344,50711.69725368001 2025-11-17,09:50:58.000,321,11084068,-795,0,1763373057,15164.707255519992,176.00472171,50711.753150640005 2025-11-17,09:50:59.000,321,11084429,-795,0,1763373058,15164.707255519992,176.06816388000152,50711.90686728 2025-11-17,09:51:00.000,321,11084452,-795,0,1763373059,15164.619683489997,175.9906234500013,50711.7391764 2025-11-17,09:51:01.000,321,11084359,-795,0,1763373060,15164.511902530001,175.7932478100047,50711.48065296001 2025-11-17,09:51:02.000,321,11084258,-795,0,1763373061,15164.774618620002,175.8707882400049,50711.62738248001 2025-11-17,09:51:03.000,321,11084736,-795,0,1763373062,15164.788091239992,175.72980564000318,50711.823021840006 2025-11-17,09:51:04.000,321,11084447,-795,0,1763373063,15164.592738250001,175.81439520000276,50711.78109912 2025-11-17,09:51:05.000,321,11084031,-795,0,1763373064,15164.458012049996,175.9271812799998,50711.655330960006 2025-11-17,09:51:06.000,321,11084293,-795,0,1763373065,15164.579265629996,176.23029387000133,50711.67629232001 2025-11-17,09:51:07.000,321,11084064,-795,0,1763373066,15164.464748359991,175.98357432000194,50711.83699608 2025-11-17,09:51:08.000,321,11084153,-795,0,1763373067,15164.484957289991,175.87783737000427,50711.64834384001 2025-11-17,09:51:09.000,321,11084713,-795,0,1763373068,15164.36370370999,175.92013215000043,50711.88590592 2025-11-17,09:51:10.000,321,11084140,-795,0,1763373069,15164.41085788,176.08226214000024,50711.66231808 2025-11-17,09:51:11.000,321,11084518,-795,0,1763373070,15164.235713819995,175.63111782000487,50711.32693632 2025-11-17,09:51:12.000,321,11084178,-795,0,1763373071,15164.498429909996,176.08226214000024,50711.64135672 2025-11-17,09:51:13.000,321,11084660,-795,0,1763373072,15164.38391263999,175.98357432000194,50711.536549920005 2025-11-17,09:51:14.000,321,11084329,-795,0,1763373073,15164.34349477999,176.01881996999873,50711.802060480004 2025-11-17,09:51:15.000,321,11084077,-795,0,1763373074,15164.24918644,176.13160605000303,50711.57148552 2025-11-17,09:51:16.000,321,11084377,-795,0,1763373075,15164.175087029995,175.891935630003,50711.72520216001 2025-11-17,09:51:17.000,321,11084410,-795,0,1763373076,15164.32328584999,175.9271812799998,50711.57847264001 2025-11-17,09:51:18.000,321,11084688,-795,0,1763373077,15164.18182333999,176.03291823000473,50711.73218928 2025-11-17,09:51:19.000,321,11084068,-795,0,1763373078,15164.20876858,175.96947606000322,50711.78109912 2025-11-17,09:51:20.000,321,11084161,-795,0,1763373079,15164.087515,176.1386551800024,50711.71122792 2025-11-17,09:51:21.000,321,11084216,-795,0,1763373080,15163.993206659994,176.12455692000367,50711.59244688 2025-11-17,09:51:22.000,321,11084256,-795,0,1763373081,15164.18855965,176.0258690999981,50711.38283328 2025-11-17,09:51:23.000,321,11084319,-795,0,1763373082,15164.30307691999,176.12455692000367,50711.72520216001 2025-11-17,09:51:24.000,321,11084604,-795,0,1763373083,15164.316549539995,175.891935630003,50711.81603472001 2025-11-17,09:51:25.000,321,11084578,-795,0,1763373084,15164.14814179,175.86373910999828,50711.74616352001 2025-11-17,09:51:26.000,321,11084524,-795,0,1763373085,15164.14814179,175.98357432000194,50711.52956280001 2025-11-17,09:51:27.000,321,11084326,-795,0,1763373086,15164.18182333999,175.91308302000107,50711.823021840006 2025-11-17,09:51:28.000,321,11084684,-795,0,1763373087,15164.04036082999,175.8707882400049,50711.69026656 2025-11-17,09:51:29.000,321,11084121,-795,0,1763373088,15164.06056975999,176.03996736000408,50711.71122792 2025-11-17,09:51:30.000,321,11084262,-795,0,1763373089,15164.04709714,175.96242693000386,50711.52956280001 2025-11-17,09:51:31.000,321,11084301,-795,0,1763373090,15163.986470349999,176.01177083999937,50711.50161432 2025-11-17,09:51:32.000,321,11084334,-795,0,1763373091,15163.932579869994,176.14570431000175,50711.60642112001 2025-11-17,09:51:33.000,321,11084309,-795,0,1763373092,15164.033624519994,176.0258690999981,50711.48065296001 2025-11-17,09:51:34.000,321,11084551,-795,0,1763373093,15163.939316179989,175.94832866999786,50711.704240800005 2025-11-17,09:51:35.000,321,11084497,-795,0,1763373094,15163.97973403999,176.11045865999768,50711.69026656 2025-11-17,09:51:36.000,321,11083967,-795,0,1763373095,15163.966261419999,176.12455692000367,50711.73218928 2025-11-17,09:51:37.000,321,11084082,-795,0,1763373096,15163.959525109989,176.01881996999873,50711.417768880005 2025-11-17,09:51:38.000,321,11084326,-795,0,1763373097,15163.946052489999,176.01177083999937,50711.62738248001 2025-11-17,09:51:39.000,321,11084560,-795,0,1763373098,15163.777644739988,176.0893112699996,50711.62039536 2025-11-17,09:51:40.000,321,11084361,-795,0,1763373099,15163.797853669988,176.16685169999982,50711.54353704 2025-11-17,09:51:41.000,321,11084335,-795,0,1763373100,15163.568819129992,176.16685169999982,50711.26405224001 2025-11-17,09:51:42.000,321,11084376,-795,0,1763373101,15163.743963189998,176.1386551800024,50711.71122792 2025-11-17,09:51:43.000,321,11084463,-795,0,1763373102,15163.777644739988,175.9060338900017,50711.52956280001 2025-11-17,09:51:44.000,321,11084164,-795,0,1763373103,15163.622709609997,176.09636039999896,50711.64834384001 2025-11-17,09:51:45.000,321,11084429,-795,0,1763373104,15163.871953079994,176.07521301000088,50711.43174312001 2025-11-17,09:51:46.000,321,11084287,-795,0,1763373105,15163.851744149993,176.04701649000344,50711.2850136 2025-11-17,09:51:47.000,321,11084538,-795,0,1763373106,15163.649654849993,176.2373430000007,50711.45969160001 2025-11-17,09:51:48.000,321,11084327,-795,0,1763373107,15163.730490569993,175.9553778000045,50711.466678720004 2025-11-17,09:51:49.000,321,11084381,-795,0,1763373108,15163.723754259998,176.16685169999982,50711.57148552 2025-11-17,09:51:50.000,321,11084351,-795,0,1763373109,15163.858480459989,176.13160605000303,50711.43174312001 2025-11-17,09:51:51.000,321,11084149,-795,0,1763373110,15163.541873889997,175.9906234500013,50711.01950304 2025-11-17,09:51:52.000,321,11084349,-795,0,1763373111,15163.589028059992,175.80029694000405,50711.43174312001 2025-11-17,09:51:53.000,321,11084392,-795,0,1763373112,15163.831535219993,176.32898168999964,50711.536549920005 2025-11-17,09:51:54.000,321,11084347,-795,0,1763373113,15163.845007839998,175.98357432000194,50711.77411200001 2025-11-17,09:51:55.000,321,11084388,-795,0,1763373114,15163.898898319989,176.1386551800024,50711.39680752 2025-11-17,09:51:56.000,321,11084381,-795,0,1763373115,15163.717017949988,176.01881996999873,50711.45969160001 2025-11-17,09:51:57.000,321,11084190,-795,0,1763373116,15163.690072709993,176.0258690999981,50711.424756 2025-11-17,09:51:58.000,321,11084446,-795,0,1763373117,15163.676600090002,176.03291823000473,50711.34789768 2025-11-17,09:51:59.000,321,11084537,-795,0,1763373118,15163.770908429993,176.04701649000344,50711.60642112001 2025-11-17,09:52:00.000,321,11084603,-795,0,1763373119,15163.663127469998,176.13160605000303,50711.34091056001 2025-11-17,09:52:01.000,321,11084760,-795,0,1763373120,15163.481247099997,175.9906234500013,50711.20815528 2025-11-17,09:52:02.000,321,11084633,-795,0,1763373121,15163.656391160002,176.12455692000367,50711.64834384001 2025-11-17,09:52:03.000,321,11084196,-795,0,1763373122,15163.589028059992,176.25849038999877,50711.38283328 2025-11-17,09:52:04.000,321,11084594,-795,0,1763373123,15163.548610199992,176.26553951999813,50711.40379464 2025-11-17,09:52:05.000,321,11084016,-795,0,1763373124,15163.568819129992,176.13160605000303,50711.45969160001 2025-11-17,09:52:06.000,321,11084117,-795,0,1763373125,15163.642918539997,176.1879990899979,50711.52956280001 2025-11-17,09:52:07.000,321,11084539,-795,0,1763373126,15163.615973300002,175.9412795399985,50711.43174312001 2025-11-17,09:52:08.000,321,11084488,-795,0,1763373127,15163.454301860002,176.03996736000408,50711.44571736 2025-11-17,09:52:09.000,321,11084168,-795,0,1763373128,15163.642918539997,176.13160605000303,50711.52956280001 2025-11-17,09:52:10.000,321,11084218,-795,0,1763373129,15163.555346510002,176.03291823000473,50711.424756 2025-11-17,09:52:11.000,321,11084398,-795,0,1763373130,15163.656391160002,176.15980257000047,50711.34091056001 2025-11-17,09:52:12.000,321,11084455,-795,0,1763373131,15163.636182230002,176.1175077900043,50711.50161432 2025-11-17,09:52:13.000,321,11084196,-795,0,1763373132,15163.723754259998,175.83554259000084,50711.51558856 2025-11-17,09:52:14.000,321,11084360,-795,0,1763373133,15163.622709609997,176.00472171,50711.57148552 2025-11-17,09:52:15.000,321,11084317,-795,0,1763373134,15163.642918539997,175.96242693000386,50711.655330960006 2025-11-17,09:52:16.000,321,11084222,-795,0,1763373135,15163.656391160002,176.03996736000408,50711.67629232001 2025-11-17,09:52:17.000,321,11084206,-795,0,1763373136,15163.501456029997,176.04701649000344,50711.39680752 2025-11-17,09:52:18.000,321,11084613,-795,0,1763373137,15163.508192339992,176.00472171,50711.57847264001 2025-11-17,09:52:19.000,321,11084508,-795,0,1763373138,15163.400411379997,175.96242693000386,50711.57148552 2025-11-17,09:52:20.000,321,11084437,-755,0,1763373139,15163.467774479992,175.88488650000363,50711.31296208001 2025-11-17,09:52:21.000,321,11084093,-795,0,1763373140,15163.218531009996,175.891935630003,50711.20815528 2025-11-17,09:52:22.000,321,11084306,-795,0,1763373141,15163.440829239997,176.0258690999981,50711.36187192001 2025-11-17,09:52:23.000,321,11084332,-795,0,1763373142,15163.312839350001,176.14570431000175,50711.59244688 2025-11-17,09:52:24.000,321,11084007,-795,0,1763373143,15163.299366729996,176.2020973500039,50711.487640080006 2025-11-17,09:52:25.000,321,11084235,-795,0,1763373144,15163.245476249991,176.0258690999981,50711.34789768 2025-11-17,09:52:26.000,321,11084281,-795,0,1763373145,15163.299366729996,176.07521301000088,50711.487640080006 2025-11-17,09:52:27.000,321,11084566,-795,0,1763373146,15163.380202449996,176.16685169999982,50711.64135672 2025-11-17,09:52:28.000,321,11084659,-795,0,1763373147,15163.258948869996,176.13160605000303,50711.38283328 2025-11-17,09:52:29.000,321,11084032,-795,0,1763373148,15163.319575659996,176.1386551800024,50711.51558856 2025-11-17,09:52:30.000,321,11084565,-795,0,1763373149,15163.306103039991,176.2373430000007,50711.466678720004 2025-11-17,09:52:31.000,321,11084015,-795,0,1763373150,15163.19158577,176.22324474000197,50711.18719392 2025-11-17,09:52:32.000,321,11084264,-795,0,1763373151,15163.319575659996,176.00472171,50711.38283328 2025-11-17,09:52:33.000,321,11084341,-795,0,1763373152,15163.097277429995,176.00472171,50711.19418104001 2025-11-17,09:52:34.000,321,11084596,-795,0,1763373153,15163.137695289995,176.12455692000367,50711.34789768 2025-11-17,09:52:35.000,321,11084471,-795,0,1763373154,15163.117486359995,176.31488343000092,50711.20815528 2025-11-17,09:52:36.000,321,11084444,-795,0,1763373155,15163.218531009996,176.04701649000344,50711.27802648 2025-11-17,09:52:37.000,321,11084215,-795,0,1763373156,15163.10401373999,176.15980257000047,50711.4946272 2025-11-17,09:52:38.000,321,11084462,-795,0,1763373157,15163.02317801999,176.1175077900043,50711.16623256 2025-11-17,09:52:39.000,321,11084547,-795,0,1763373158,15163.117486359995,176.32193256000028,50711.16623256 2025-11-17,09:52:40.000,321,11084209,-795,0,1763373159,15163.06359587999,176.35717821000435,50711.34789768 2025-11-17,09:52:41.000,321,11084158,-795,0,1763373160,15163.016441709995,176.3642273400037,50711.37584616 2025-11-17,09:52:42.000,321,11084487,-795,0,1763373161,15163.117486359995,176.52635733000352,50711.487640080006 2025-11-17,09:52:43.000,321,11084538,-795,0,1763373162,15163.016441709995,176.32193256000028,50711.3548848 2025-11-17,09:52:44.000,321,11084096,-795,0,1763373163,15162.98276015999,176.3853747300018,50711.54353704 2025-11-17,09:52:45.000,321,11084296,-795,0,1763373164,15163.056859569995,176.41357124999922,50711.3548848 2025-11-17,09:52:46.000,321,11084691,-795,0,1763373165,15162.88845182,176.40652211999986,50711.34091056001 2025-11-17,09:52:47.000,321,11084742,-795,0,1763373166,15163.097277429995,176.6109468900031,50711.18719392 2025-11-17,09:52:48.000,321,11084531,-795,0,1763373167,15162.976023849995,176.62504515000182,50711.26405224001 2025-11-17,09:52:49.000,321,11084578,-795,0,1763373168,15162.84803396,176.54045559000224,50711.298987840004 2025-11-17,09:52:50.000,321,11084504,-795,0,1763373169,15162.679626209989,176.71668384000077,50711.45969160001 2025-11-17,09:52:51.000,321,11084437,-795,0,1763373170,15162.699835139989,176.89996121999866,50711.26405224001 2025-11-17,09:52:52.000,321,11084423,-795,0,1763373171,15162.713307759994,176.7096347100014,50711.30597496 2025-11-17,09:52:53.000,321,11084225,-795,0,1763373172,15162.726780379999,176.6109468900031,50711.50860144001 2025-11-17,09:52:54.000,321,11084257,-795,0,1763373173,15162.720044069989,176.83651905000443,50711.44571736 2025-11-17,09:52:55.000,321,11084461,-795,0,1763373174,15162.753725619994,176.7448803599982,50711.02649016001 2025-11-17,09:52:56.000,321,11084431,-795,0,1763373175,15162.672889899994,177.01274730000296,50711.44571736 2025-11-17,09:52:57.000,321,11084466,-795,0,1763373176,15162.625735729998,176.7589786200042,50711.43873024001 2025-11-17,09:52:58.000,321,11084140,-795,0,1763373177,15162.86150657999,176.84356818000379,50711.38283328 2025-11-17,09:52:59.000,321,11084411,-795,0,1763373178,15162.78067085999,176.68143819000397,50711.16623256 2025-11-17,09:53:00.000,321,11084235,-795,0,1763373179,15162.90866075,176.63914341000054,50711.36187192001 2025-11-17,09:53:01.000,321,11084460,-795,0,1763373180,15162.686362519999,176.90701034999802,50711.08937424 2025-11-17,09:53:02.000,321,11084445,-795,0,1763373181,15162.895188129994,176.7096347100014,50711.27802648 2025-11-17,09:53:03.000,321,11084033,-795,0,1763373182,15162.726780379999,176.63209428000118,50711.24309088001 2025-11-17,09:53:04.000,321,11084222,-795,0,1763373183,15162.767198239999,176.8929120899993,50711.01950304 2025-11-17,09:53:05.000,321,11084599,-795,0,1763373184,15162.80087978999,176.78012601000228,50711.29200072001 2025-11-17,09:53:06.000,321,11084683,-795,0,1763373185,15162.720044069989,176.8929120899993,50711.24309088001 2025-11-17,09:53:07.000,321,11084475,-795,0,1763373186,15162.76046192999,176.93520687000273,50711.152258320006 2025-11-17,09:53:08.000,321,11084416,-795,0,1763373187,15162.733516689994,176.86471557000186,50711.16623256 2025-11-17,09:53:09.000,321,11084382,-795,0,1763373188,15162.773934549994,176.78717514000164,50711.250078000005 2025-11-17,09:53:10.000,321,11084399,-795,0,1763373189,15162.726780379999,176.921108610004,50711.18719392 2025-11-17,09:53:11.000,321,11084090,-795,0,1763373190,15162.585317869998,176.94930513000145,50711.0404644 2025-11-17,09:53:12.000,321,11084292,-795,0,1763373191,15162.645944659998,177.06209120999847,50711.05443864001 2025-11-17,09:53:13.000,321,11084311,-795,0,1763373192,15162.699835139989,176.94930513000145,50711.20815528 2025-11-17,09:53:14.000,321,11084395,-795,0,1763373193,15162.639208349989,176.97045251999953,50711.20815528 2025-11-17,09:53:15.000,321,11084127,-795,0,1763373194,15162.699835139989,176.90701034999802,50711.13828408 2025-11-17,09:53:16.000,321,11084230,-795,0,1763373195,15162.484273219998,176.8929120899993,50711.38283328 2025-11-17,09:53:17.000,321,11084279,-795,0,1763373196,15162.612263109993,177.0409438200004,50711.18719392 2025-11-17,09:53:18.000,321,11084370,-795,0,1763373197,15162.538163699988,176.93520687000273,50711.2151424 2025-11-17,09:53:19.000,321,11084444,-795,0,1763373198,15162.369755949992,176.94930513000145,50711.0404644 2025-11-17,09:53:20.000,321,11084022,-795,0,1763373199,15162.410173809993,177.1043859900019,50711.152258320006 2025-11-17,09:53:21.000,321,11084150,-795,0,1763373200,15162.504482149998,176.87881383000058,50711.23610376 2025-11-17,09:53:22.000,321,11084743,-795,0,1763373201,15162.315865470002,177.04799294999975,50711.0404644 2025-11-17,09:53:23.000,321,11084484,-795,0,1763373202,15162.349547019992,176.91405948000465,50711.01251592 2025-11-17,09:53:24.000,321,11084077,-795,0,1763373203,15162.329338089992,177.11848425000062,50711.20815528 2025-11-17,09:53:25.000,321,11084521,-795,0,1763373204,15162.248502369992,177.18192642000213,50711.1103356 2025-11-17,09:53:26.000,321,11084220,-795,0,1763373205,15162.383228569997,176.9422560000021,50711.15924544 2025-11-17,09:53:27.000,321,11084559,-795,0,1763373206,15162.457327980002,177.17487729000277,50711.19418104001 2025-11-17,09:53:28.000,321,11084167,-795,0,1763373207,15162.356283330002,177.0056981700036,50711.24309088001 2025-11-17,09:53:29.000,321,11084067,-795,0,1763373208,15162.255238680002,177.11848425000062,50711.131296960004 2025-11-17,09:53:30.000,321,11084279,-795,0,1763373209,15162.275447610002,177.06914033999783,50711.1802068 2025-11-17,09:53:31.000,321,11084396,-795,0,1763373210,15162.187875579992,177.23831946000428,50710.795915200004 2025-11-17,09:53:32.000,321,11084600,-795,0,1763373211,15162.140721409996,177.1889755500015,50711.12430984001 2025-11-17,09:53:33.000,321,11084088,-795,0,1763373212,15162.201348199997,177.1889755500015,50711.11732272 2025-11-17,09:53:34.000,321,11084237,-795,0,1763373213,15162.194611890001,177.21717206999892,50711.033477280005 2025-11-17,09:53:35.000,321,11084276,-795,0,1763373214,15162.073358310001,177.29471249999915,50711.04745152 2025-11-17,09:53:36.000,321,11083988,-795,0,1763373215,15162.288920229992,177.11143512000126,50710.95661896001 2025-11-17,09:53:37.000,321,11084435,-795,0,1763373216,15162.147457719992,177.37930205999874,50710.963606080004 2025-11-17,09:53:38.000,321,11084492,-795,0,1763373217,15162.01273152,177.11848425000062,50711.082387120005 2025-11-17,09:53:39.000,321,11084413,-795,0,1763373218,15161.95210473,177.18192642000213,50711.1802068 2025-11-17,09:53:40.000,321,11084263,-795,0,1763373219,15161.92515948999,177.16077903000405,50711.152258320006 2025-11-17,09:53:41.000,321,11084433,-795,0,1763373220,15161.90495055999,177.2030738100002,50710.57232736001 2025-11-17,09:53:42.000,321,11084392,-795,0,1763373221,15161.80390590999,177.01274730000296,50710.82386368 2025-11-17,09:53:43.000,321,11084220,-795,0,1763373222,15161.79043329,177.34405641000194,50710.93565760001 2025-11-17,09:53:44.000,321,11084731,-795,0,1763373223,15161.675916019994,177.34405641000194,50711.16623256 2025-11-17,09:53:45.000,321,11084467,-795,0,1763373224,15161.72307018999,177.3017616299985,50711.1103356 2025-11-17,09:53:46.000,321,11084258,-795,0,1763373225,15161.72307018999,177.30881075999787,50711.01251592 2025-11-17,09:53:47.000,321,11084487,-795,0,1763373226,15161.82411483999,177.66831639000156,50711.06142576 2025-11-17,09:53:48.000,321,11084486,-795,0,1763373227,15161.86453269999,177.5343829199992,50711.033477280005 2025-11-17,09:53:49.000,321,11084472,-795,0,1763373228,15161.514244579994,177.50618640000175,50710.93565760001 2025-11-17,09:53:50.000,321,11084459,-795,0,1763373229,15161.66917971,177.6612672600022,50710.865786400005 2025-11-17,09:53:51.000,321,11084728,-795,0,1763373230,15161.527717199999,177.56962857000326,50710.5863016 2025-11-17,09:53:52.000,321,11084078,-795,0,1763373231,15161.527717199999,177.65421813000285,50710.816876560006 2025-11-17,09:53:53.000,321,11084298,-715,0,1763373232,15161.372782069993,177.56962857000326,50710.63521144 2025-11-17,09:53:54.000,321,11084177,-795,0,1763373233,15161.64897078,177.77405333999923,50710.84482504 2025-11-17,09:53:55.000,321,11084544,-795,0,1763373234,15161.62876185,177.5343829199992,50710.88674776001 2025-11-17,09:53:56.000,321,11084527,-795,0,1763373235,15161.534453509994,177.8092989900033,50710.60726296 2025-11-17,09:53:57.000,321,11084424,-795,0,1763373236,15161.534453509994,177.73175856000307,50710.73303112 2025-11-17,09:53:58.000,321,11084296,-795,0,1763373237,15161.62876185,177.78815159999795,50710.99155456 2025-11-17,09:53:59.000,321,11084233,-795,0,1763373238,15161.60181660999,177.68946377999964,50710.78194096 2025-11-17,09:54:00.000,321,11084105,-795,0,1763373239,15161.655707089994,177.83749551000074,50710.984567440006 2025-11-17,09:54:01.000,321,11084557,-795,0,1763373240,15161.60181660999,177.80224986000394,50710.747005360005 2025-11-17,09:54:02.000,321,11084268,-795,0,1763373241,15161.392990999993,178.0066746299999,50710.92168336 2025-11-17,09:54:03.000,321,11084107,-795,0,1763373242,15161.70286125999,178.0560185400027,50710.900722 2025-11-17,09:54:04.000,321,11084396,-795,0,1763373243,15161.520980889989,177.85159376999945,50710.87976064 2025-11-17,09:54:05.000,321,11084460,-795,0,1763373244,15161.399727309989,178.06306767000206,50710.60726296 2025-11-17,09:54:06.000,321,11084570,-795,0,1763373245,15161.487299339999,178.08421506000013,50711.00552880001 2025-11-17,09:54:07.000,321,11084219,-795,0,1763373246,15161.473826719994,178.18290287999844,50710.99854168 2025-11-17,09:54:08.000,321,11084058,-795,0,1763373247,15161.480563029989,178.04896941000334,50710.95661896001 2025-11-17,09:54:09.000,321,11084656,-795,0,1763373248,15161.446881479998,178.12650984000356,50710.99854168 2025-11-17,09:54:10.000,321,11084306,-795,0,1763373249,15161.56139874999,178.09831331999885,50710.82386368 2025-11-17,09:54:11.000,321,11084516,-795,0,1763373250,15161.453617789994,178.19700114000443,50710.92168336 2025-11-17,09:54:12.000,321,11084339,-795,0,1763373251,15161.60181660999,178.09831331999885,50710.5863016 2025-11-17,09:54:13.000,321,11084312,-795,0,1763373252,15161.62202553999,178.17585374999908,50710.865786400005 2025-11-17,09:54:14.000,321,11084234,-795,0,1763373253,15161.534453509994,178.33093460999953,50710.70508264 2025-11-17,09:54:15.000,321,11084364,-795,0,1763373254,15161.547926129999,178.3661802600036,50710.87976064 2025-11-17,09:54:16.000,321,11084597,-795,0,1763373255,15161.64223446999,178.22519766000187,50710.76796672001 2025-11-17,09:54:17.000,321,11084249,-795,0,1763373256,15161.339100519988,178.0560185400027,50710.83783792001 2025-11-17,09:54:18.000,321,11084729,-795,0,1763373257,15161.635498159994,178.1194607100042,50710.726044 2025-11-17,09:54:19.000,321,11084460,-795,0,1763373258,15161.60181660999,178.03487115000462,50710.92867048001 2025-11-17,09:54:20.000,321,11084514,-795,0,1763373259,15161.507508269999,178.33093460999953,50710.83783792001 2025-11-17,09:54:31.000,321,11084265,-795,0,1763373270,15161.325627899998,178.45781895000255,50710.726044 2025-11-17,09:54:32.000,321,11084047,-795,0,1763373271,15161.238055870002,178.37322939000296,50710.56534024 2025-11-17,09:54:33.000,321,11084232,-795,0,1763373272,15161.372782069993,178.47896634000062,50710.75399248 2025-11-17,09:54:34.000,321,11084129,-795,0,1763373273,15161.265001109998,178.5847032899983,50710.63521144 2025-11-17,09:54:35.000,321,11084419,-795,0,1763373274,15161.244792179998,178.5847032899983,50710.85181216 2025-11-17,09:54:36.000,321,11084121,-795,0,1763373275,15161.137011220002,178.5001137299987,50710.795915200004 2025-11-17,09:54:37.000,321,11084453,-795,0,1763373276,15161.137011220002,178.4648680800019,50710.5863016 2025-11-17,09:54:38.000,321,11084522,-795,0,1763373277,15161.211110629993,178.68339111000387,50710.78194096 2025-11-17,09:54:39.000,321,11084416,-795,0,1763373278,15161.184165389997,178.59175241999765,50710.5164304 2025-11-17,09:54:40.000,321,11084293,-795,0,1763373279,15161.325627899998,178.53535938000277,50710.76097960001 2025-11-17,09:54:41.000,321,11084391,-795,0,1763373280,15161.157220150002,178.2533941799993,50710.41861072 2025-11-17,09:54:42.000,321,11084313,-795,0,1763373281,15161.177429080002,178.45781895000255,50710.59328872001 2025-11-17,09:54:43.000,321,11084369,-795,0,1763373282,15161.372782069993,178.59175241999765,50710.89373488 2025-11-17,09:54:44.000,321,11084309,-795,0,1763373283,15161.204374319997,178.5001137299987,50710.62123720001 2025-11-17,09:54:45.000,321,11084422,-795,0,1763373284,15161.372782069993,178.38732765000168,50710.5863016 2025-11-17,09:54:46.000,321,11084420,-795,0,1763373285,15161.224583249998,178.3027380900021,50710.57232736001 2025-11-17,09:54:47.000,321,11084671,-795,0,1763373286,15161.190901699993,178.5847032899983,50710.75399248 2025-11-17,09:54:48.000,321,11084170,-795,0,1763373287,15161.291946349993,178.34503286999825,50710.74001824001 2025-11-17,09:54:49.000,321,11084318,-795,0,1763373288,15161.332364209993,178.5847032899983,50710.66315992 2025-11-17,09:54:50.000,321,11084564,-795,0,1763373289,15161.419936239989,178.4648680800019,50710.48848192 2025-11-17,09:55:01.000,321,11084238,-795,0,1763373300,15160.941658229996,178.62699807000172,50710.530404640005 2025-11-17,09:55:02.000,321,11084449,-795,0,1763373301,15160.907976679991,178.47191721000127,50710.38367512001 2025-11-17,09:55:03.000,321,11084210,-795,0,1763373302,15160.8540862,178.66929284999787,50710.5863016 2025-11-17,09:55:04.000,321,11084380,-795,0,1763373303,15160.860822509996,178.6974893700026,50710.698095520005 2025-11-17,09:55:05.000,321,11084158,-795,0,1763373304,15160.968603469992,178.7609315400041,50710.8308508 2025-11-17,09:55:06.000,321,11084126,-795,0,1763373305,15160.921449299996,178.66224371999851,50710.88674776001 2025-11-17,09:55:07.000,321,11084286,-795,0,1763373306,15160.840613579996,178.5001137299987,50710.6561728 2025-11-17,09:55:08.000,321,11084278,-795,0,1763373307,15160.820404649996,178.4507698200032,50710.48848192 2025-11-17,09:55:09.000,321,11084153,-795,0,1763373308,15160.941658229996,178.7961771900009,50710.77495384 2025-11-17,09:55:10.000,321,11084451,-795,0,1763373309,15160.806932029991,178.5847032899983,50710.57232736001 2025-11-17,09:55:31.000,321,11084687,-795,0,1763373330,15160.234345679994,178.97945456999878,50710.50245616001 2025-11-17,09:55:32.000,321,11084204,-795,0,1763373331,15160.247818299998,179.056994999999,50710.42559784001 2025-11-17,09:55:33.000,321,11084364,-795,0,1763373332,15160.227609369998,179.1697810800033,50710.579314480005 2025-11-17,09:55:34.000,321,11084230,-795,0,1763373333,15160.220873059989,179.01470022000285,50710.38367512001 2025-11-17,09:55:35.000,321,11084349,-795,0,1763373334,15160.227609369998,179.056994999999,50710.50245616001 2025-11-17,09:55:36.000,321,11084373,-795,0,1763373335,15160.038992690002,179.02879848000157,50710.46752056 2025-11-17,09:55:37.000,321,11084151,-795,0,1763373336,15160.146773649998,179.22617411999818,50710.530404640005 2025-11-17,09:55:38.000,321,11084384,-795,0,1763373337,15160.146773649998,178.86666849000176,50710.481494800006 2025-11-17,09:55:39.000,321,11084540,-795,0,1763373338,15160.301708779989,179.0428967400003,50710.69110840001 2025-11-17,09:55:40.000,321,11084553,-795,0,1763373339,15160.274763539994,178.88076675000048,50710.87976064 2025-11-17,09:55:41.000,321,11084303,-795,0,1763373340,15160.274763539994,179.14863368999795,50710.41861072 2025-11-17,09:55:42.000,321,11084058,-795,0,1763373341,15159.917739110002,178.84552110000368,50710.16008728 2025-11-17,09:55:43.000,321,11084305,-795,0,1763373342,15160.025520069998,179.03584761000093,50710.292842560004 2025-11-17,09:55:44.000,321,11084226,-795,0,1763373343,15159.978365900002,178.99355283000477,50710.16008728 2025-11-17,09:55:45.000,321,11084582,-795,0,1763373344,15159.978365900002,178.88781587999983,50710.43957208 2025-11-17,09:55:46.000,321,11084358,-795,0,1763373345,15159.944684349997,178.94420892000198,50710.264894080006 2025-11-17,09:55:47.000,321,11084341,-795,0,1763373346,15160.220873059989,179.07109325999772,50710.41861072 2025-11-17,09:55:48.000,321,11084141,-795,0,1763373347,15160.032256379993,178.9230615300039,50710.22995848 2025-11-17,09:55:49.000,321,11084641,-795,0,1763373348,15160.072674239993,179.02879848000157,50710.530404640005 2025-11-17,09:55:50.000,321,11084309,-795,0,1763373349,15159.985102209997,178.96535631000006,50710.49546904 2025-11-17,09:55:51.000,321,11084450,-795,0,1763373350,15159.978365900002,179.0076510900035,50710.40463648001 2025-11-17,09:55:52.000,321,11084339,-795,0,1763373351,15159.978365900002,178.84552110000368,50710.50944328 2025-11-17,09:55:53.000,321,11084354,-795,0,1763373352,15159.836903390002,178.8948650099992,50710.481494800006 2025-11-17,09:55:54.000,321,11083946,-795,0,1763373353,15159.742595049996,179.09224065000308,50710.42559784001 2025-11-17,09:55:55.000,321,11084646,-795,0,1763373354,15159.63481409,178.88781587999983,50710.59328872001 2025-11-17,09:55:56.000,321,11084305,-795,0,1763373355,15159.580923609996,178.84552110000368,50710.43957208 2025-11-17,09:55:57.000,321,11084399,-795,0,1763373356,15159.55397837,178.96535631000006,50710.46752056 2025-11-17,09:55:58.000,321,11084619,-795,0,1763373357,15159.722386119996,178.87371762000112,50710.42559784001 2025-11-17,09:55:59.000,321,11084466,-795,0,1763373358,15159.43272479,179.0217493500022,50710.03431912 2025-11-17,09:56:00.000,321,11084387,-795,0,1763373359,15159.459670029995,178.85257023000304,50710.42559784001 2025-11-17,09:56:01.000,321,11084113,-795,0,1763373360,15159.32494382999,178.93011066000327,50709.957460800004 2025-11-17,09:56:02.000,321,11084558,-795,0,1763373361,15159.52703312999,179.06404412999836,50710.481494800006 2025-11-17,09:56:03.000,321,11084387,-795,0,1763373362,15159.41251586,179.15568282000459,50710.4465592 2025-11-17,09:56:04.000,321,11084418,-795,0,1763373363,15159.29126228,179.24027238000417,50710.5863016 2025-11-17,09:56:05.000,321,11084717,-795,0,1763373364,15159.29126228,179.45879540999886,50710.4465592 2025-11-17,09:56:06.000,321,11084370,-795,0,1763373365,15159.35188907,179.38125497999863,50710.39066224 2025-11-17,09:56:07.000,321,11084173,-795,0,1763373366,15159.196953939994,179.2543706400029,50710.17406152 2025-11-17,09:56:08.000,321,11084113,-795,0,1763373367,15159.35188907,179.29666541999904,50710.29982968 2025-11-17,09:56:09.000,321,11084219,-795,0,1763373368,15159.26431703999,179.388304109998,50710.46752056 2025-11-17,09:56:10.000,321,11084147,-795,0,1763373369,15159.36536168999,179.3530584600012,50710.292842560004 2025-11-17,09:56:11.000,321,11084286,-795,0,1763373370,15159.176745009994,179.45879540999886,50710.48848192 2025-11-17,09:56:12.000,321,11084540,-795,0,1763373371,15159.34515275999,179.47289367000485,50710.292842560004 2025-11-17,09:56:13.000,321,11084554,-795,0,1763373372,15159.34515275999,179.44469715000014,50710.29982968 2025-11-17,09:56:14.000,321,11084289,-795,0,1763373373,15159.116118219994,179.43059889000142,50710.33476528001 2025-11-17,09:56:15.000,321,11084400,-795,0,1763373374,15159.12285452999,179.43764802000078,50710.42559784001 2025-11-17,09:56:16.000,321,11084483,-795,0,1763373375,15159.156536079994,179.4517462799995,50710.55835312 2025-11-17,09:56:17.000,321,11084518,-795,0,1763373376,15159.089172979999,179.67026931000146,50710.2718812 2025-11-17,09:56:18.000,321,11084337,-795,0,1763373377,15159.23063549,179.52223758000036,50710.481494800006 2025-11-17,09:56:19.000,321,11084572,-795,0,1763373378,15159.109381909999,179.52928670999972,50710.376688 2025-11-17,09:56:20.000,321,11084637,-795,0,1763373379,15159.12285452999,179.5786306200025,50710.460533440004 2025-11-17,09:56:21.000,321,11084485,-795,0,1763373380,15159.082436669989,179.73371148000297,50710.097203200006 2025-11-17,09:56:22.000,321,11084758,-795,0,1763373381,15159.12285452999,179.71961322000425,50710.48848192 2025-11-17,09:56:23.000,321,11084326,-795,0,1763373382,15159.136327149994,179.62092539999867,50710.46752056 2025-11-17,09:56:24.000,321,11084312,-795,0,1763373383,15159.24410810999,179.7266623500036,50710.10419032 2025-11-17,09:56:25.000,321,11084165,-795,0,1763373384,15159.170008699999,179.5786306200025,50710.34873952 2025-11-17,09:56:26.000,321,11084405,-795,0,1763373385,15159.042018809989,179.57158149000315,50710.36970088 2025-11-17,09:56:27.000,321,11084659,-795,0,1763373386,15159.170008699999,179.74076061000233,50710.27886832 2025-11-17,09:56:28.000,321,11084516,-795,0,1763373387,15159.129590839999,179.64207279000402,50710.42559784001 2025-11-17,09:56:29.000,321,11084611,-795,0,1763373388,15159.028546189998,179.85354668999935,50710.29982968 2025-11-17,09:56:30.000,321,11084106,-795,0,1763373389,15158.994864639993,179.73371148000297,50710.17406152 2025-11-17,09:56:31.000,321,11084119,-795,0,1763373390,15158.947710469998,179.91698886000086,50709.96444792 2025-11-17,09:56:32.000,321,11084589,-795,0,1763373391,15159.008337259998,179.83944843000063,50710.076241840005 2025-11-17,09:56:33.000,321,11084196,-795,0,1763373392,15158.988128329998,179.80420278000383,50710.13912592001 2025-11-17,09:56:34.000,321,11084646,-795,0,1763373393,15159.015073569994,180.06502059000195,50710.15310016 2025-11-17,09:56:35.000,321,11084254,-795,0,1763373394,15158.961183089988,180.01567667999916,50710.11117744 2025-11-17,09:56:36.000,321,11084114,-755,0,1763373395,15159.021809879989,180.04387320000387,50710.146113040006 2025-11-17,09:56:37.000,321,11084389,-795,0,1763373396,15159.082436669989,180.06502059000195,50710.076241840005 2025-11-17,09:56:38.000,321,11084582,-795,0,1763373397,15159.028546189998,180.0932171099994,50710.13912592001 2025-11-17,09:56:39.000,321,11084646,-795,0,1763373398,15159.19021763,180.00157842000044,50710.22297136 2025-11-17,09:56:40.000,321,11084434,-795,0,1763373399,15159.048755119999,179.973381900003,50710.05528048 2025-11-17,09:56:41.000,321,11084803,-795,0,1763373400,15158.994864639993,180.17780666999897,50709.978422160006 2025-11-17,09:56:42.000,321,11084195,-795,0,1763373401,15159.19021763,180.16370841000025,50710.11117744 2025-11-17,09:56:43.000,321,11084351,-795,0,1763373402,15159.12285452999,179.89584147000278,50710.146113040006 2025-11-17,09:56:44.000,321,11084310,-795,0,1763373403,15159.16327238999,179.973381900003,50710.13912592001 2025-11-17,09:56:45.000,321,11084602,-795,0,1763373404,15159.176745009994,180.0932171099994,50709.978422160006 2025-11-17,09:56:46.000,321,11084263,-795,0,1763373405,15159.12285452999,180.14256102000218,50709.908550960005 2025-11-17,09:56:47.000,321,11084189,-795,0,1763373406,15159.102645599989,180.02272580999852,50710.1321388 2025-11-17,09:56:48.000,321,11084298,-795,0,1763373407,15159.075700359994,180.02272580999852,50710.10419032 2025-11-17,09:56:49.000,321,11084021,-795,0,1763373408,15158.994864639993,180.02272580999852,50710.15310016 2025-11-17,09:56:50.000,321,11084250,-795,0,1763373409,15158.994864639993,179.88879234000342,50710.01335776 2025-11-17,09:56:51.000,321,11084353,-795,0,1763373410,15158.812984269993,180.1073153699981,50709.87361536 2025-11-17,09:56:52.000,321,11084306,-795,0,1763373411,15159.062227739989,180.0368240700045,50710.01335776 2025-11-17,09:56:53.000,321,11084311,-795,0,1763373412,15159.001600949989,180.11436450000474,50710.11117744 2025-11-17,09:56:54.000,321,11084471,-795,0,1763373413,15158.826456889998,180.0720697200013,50710.01335776 2025-11-17,09:56:55.000,321,11084584,-795,0,1763373414,15159.008337259998,180.35403492000478,50710.06925472001 2025-11-17,09:56:56.000,321,11084448,-795,0,1763373415,15158.792775339993,180.04387320000387,50710.1321388 2025-11-17,09:56:57.000,321,11084320,-795,0,1763373416,15159.021809879989,180.1707575399996,50710.22995848 2025-11-17,09:56:58.000,321,11084379,-795,0,1763373417,15158.839929510003,180.29059275000327,50710.03431912 2025-11-17,09:56:59.000,321,11084503,-795,0,1763373418,15158.718675930002,180.417477089999,50710.097203200006 2025-11-17,09:57:00.000,321,11084213,-795,0,1763373419,15158.738884860002,180.1214136300041,50710.11117744 2025-11-17,09:57:01.000,321,11084115,-795,0,1763373420,15158.705203309997,180.33288752999943,50709.89457672 2025-11-17,09:57:02.000,321,11084672,-795,0,1763373421,15158.738884860002,180.20600319000368,50710.18104864 2025-11-17,09:57:03.000,321,11084429,-795,0,1763373422,15158.826456889998,180.3187892700007,50709.99938352001 2025-11-17,09:57:04.000,321,11084156,-795,0,1763373423,15158.597422350002,180.43862448000436,50710.04130624 2025-11-17,09:57:05.000,321,11084385,-795,0,1763373424,15158.637840210002,180.38223144000222,50710.06925472001 2025-11-17,09:57:06.000,321,11084347,-795,0,1763373425,15158.604158659997,180.48091926000052,50710.02034488001 2025-11-17,09:57:07.000,321,11084704,-795,0,1763373426,15158.745621169997,180.5514105600014,50710.027332000005 2025-11-17,09:57:08.000,321,11084178,-795,0,1763373427,15158.388596739991,180.70649142000184,50710.0622676 2025-11-17,09:57:09.000,321,11084175,-795,0,1763373428,15158.684994379997,180.6500983799997,50710.125151680004 2025-11-17,09:57:10.000,321,11084303,-795,0,1763373429,15158.509850319992,180.53731230000267,50709.91553808 2025-11-17,09:57:11.000,321,11084124,-795,0,1763373430,15158.37512412,180.58665620999818,50709.83867976 2025-11-17,09:57:12.000,321,11084426,-795,0,1763373431,15158.503114009996,180.72058968000056,50709.87361536 2025-11-17,09:57:13.000,321,11084400,-795,0,1763373432,15158.402069359996,180.7135405500012,50710.125151680004 2025-11-17,09:57:14.000,321,11084358,-795,0,1763373433,15158.341442569996,180.64304925000033,50710.03431912 2025-11-17,09:57:15.000,321,11084249,-795,0,1763373434,15158.341442569996,180.60780360000354,50709.87361536 2025-11-17,09:57:16.000,321,11084503,-795,0,1763373435,15158.35491519,180.88271967000037,50709.908550960005 2025-11-17,09:57:17.000,321,11084120,-795,0,1763373436,15158.20671636999,180.84747402000357,50710.04829336001 2025-11-17,09:57:18.000,321,11084269,-795,0,1763373437,15158.388596739991,180.69944229000248,50709.97143504001 2025-11-17,09:57:19.000,321,11084234,-795,0,1763373438,15158.301024709996,180.875670540001,50709.908550960005 2025-11-17,09:57:20.000,321,11084435,-795,0,1763373439,15158.361651499996,180.9109161899978,50709.88060248001 2025-11-17,09:57:21.000,321,11084506,-795,0,1763373440,15158.25387054,180.91796532000444,50709.65701464 2025-11-17,09:57:22.000,321,11084370,-795,0,1763373441,15158.22692529999,180.95321097000124,50710.08322896 2025-11-17,09:57:23.000,321,11084382,-795,0,1763373442,15158.408805669991,181.0237022700021,50710.01335776 2025-11-17,09:57:24.000,321,11084283,-795,0,1763373443,15158.26734315999,180.98140748999867,50709.98540928 2025-11-17,09:57:25.000,321,11084258,-795,0,1763373444,15158.28755208999,180.98845661999803,50709.91553808 2025-11-17,09:57:26.000,321,11084318,-795,0,1763373445,15158.381860429996,181.00255488000403,50709.95047368001 2025-11-17,09:57:27.000,321,11084411,-795,0,1763373446,15158.2942884,181.04484966000018,50710.11816456001 2025-11-17,09:57:28.000,321,11084276,-795,0,1763373447,15158.2942884,180.93206358000316,50710.00637064 2025-11-17,09:57:29.000,321,11084378,-795,0,1763373448,15158.388596739991,181.03075140000146,50710.05528048 2025-11-17,09:57:30.000,321,11084226,-795,0,1763373449,15158.22692529999,181.14353747999849,50709.84566688 2025-11-17,09:57:31.000,321,11084433,-795,0,1763373450,15158.18650743999,180.82632662999822,50709.65002752 2025-11-17,09:57:32.000,321,11084521,-795,0,1763373451,15158.23366161,181.00255488000403,50709.84566688 2025-11-17,09:57:33.000,321,11084623,-795,0,1763373452,15158.0921991,181.03780053000082,50709.978422160006 2025-11-17,09:57:34.000,321,11084191,-795,0,1763373453,15158.16629850999,181.0096040100034,50710.04829336001 2025-11-17,09:57:35.000,321,11084290,-795,0,1763373454,15158.18650743999,180.8968179299991,50709.94348656 2025-11-17,09:57:36.000,321,11084345,-795,0,1763373455,15158.098935409995,181.14353747999849,50710.11816456001 2025-11-17,09:57:37.000,321,11084728,-795,0,1763373456,15158.05178124,181.32681486000365,50710.15310016 2025-11-17,09:57:38.000,321,11084335,-795,0,1763373457,15158.08546278999,181.1082918300017,50709.85265400001 2025-11-17,09:57:39.000,321,11084187,-795,0,1763373458,15158.20671636999,181.50304311000218,50709.99938352001 2025-11-17,09:57:40.000,321,11084195,-795,0,1763373459,15157.997890759994,181.25632356000278,50710.1321388 2025-11-17,09:57:41.000,321,11084495,-795,0,1763373460,15157.755383599993,181.21402877999935,50709.67098888 2025-11-17,09:57:42.000,321,11084427,-795,0,1763373461,15158.098935409995,181.4184535500026,50710.02034488001 2025-11-17,09:57:43.000,321,11084148,-795,0,1763373462,15157.721702049988,181.26337269000214,50709.93649944 2025-11-17,09:57:44.000,321,11084113,-795,0,1763373463,15157.741910979988,181.60173093000049,50709.8177184 2025-11-17,09:57:45.000,321,11084282,-795,0,1763373464,15157.869900869999,181.39730616000452,50710.03431912 2025-11-17,09:57:46.000,321,11084532,-795,0,1763373465,15157.842955629989,181.4325518100013,50709.9923964 2025-11-17,09:57:47.000,321,11083933,-755,0,1763373466,15157.681284189988,181.53828875999898,50710.0622676 2025-11-17,09:57:48.000,321,11084566,-795,0,1763373467,15157.775592529993,181.55943615000433,50709.810731280006 2025-11-17,09:57:49.000,321,11083986,-795,0,1763373468,15157.836219319994,181.55943615000433,50709.82470552 2025-11-17,09:57:50.000,321,11084339,-795,0,1763373469,15157.896846109994,181.55943615000433,50709.8875896 2025-11-17,09:57:51.000,321,11084647,-795,0,1763373470,15157.809274079998,181.72156614000414,50709.761821440006 2025-11-17,09:57:52.000,321,11084505,-795,0,1763373471,15157.836219319994,181.7286152700035,50709.761821440006 2025-11-17,09:57:53.000,321,11084154,-795,0,1763373472,15157.836219319994,181.3550113800011,50709.69893736 2025-11-17,09:57:54.000,321,11084377,-795,0,1763373473,15157.92379134999,181.58763267000177,50709.79675704 2025-11-17,09:57:55.000,321,11084252,-795,0,1763373474,15157.768856219998,181.333863990003,50709.98540928 2025-11-17,09:57:56.000,321,11084399,-795,0,1763373475,15157.741910979988,181.46074832999875,50709.69893736 2025-11-17,09:57:57.000,321,11084020,-795,0,1763373476,15157.802537769989,181.59468180000113,50709.65701464 2025-11-17,09:57:58.000,321,11084073,-795,0,1763373477,15157.92379134999,181.5805835400024,50709.84566688 2025-11-17,09:57:59.000,321,11084152,-795,0,1763373478,15157.762119909989,181.5523870199977,50709.8875896 2025-11-17,09:58:00.000,321,11084511,-795,0,1763373479,15157.681284189988,181.62992744999792,50709.643040400006 2025-11-17,09:58:01.000,321,11084515,-795,0,1763373480,15157.539821680002,181.54533788999834,50709.51028512 2025-11-17,09:58:02.000,321,11084356,-795,0,1763373481,15157.714965739993,181.57353441000305,50709.71989872 2025-11-17,09:58:03.000,321,11084288,-795,0,1763373482,15157.714965739993,181.67222223000135,50709.82470552 2025-11-17,09:58:04.000,321,11084343,-795,0,1763373483,15157.775592529993,181.84140135000052,50709.86662824 2025-11-17,09:58:05.000,321,11084421,-795,0,1763373484,15157.546557989997,181.78500830999837,50709.76880856 2025-11-17,09:58:06.000,321,11084287,-795,0,1763373485,15157.539821680002,181.67222223000135,50709.87361536 2025-11-17,09:58:07.000,321,11084603,-795,0,1763373486,15157.620657400003,181.8766470000046,50709.85265400001 2025-11-17,09:58:08.000,321,11084348,-795,0,1763373487,15157.600448470002,181.84845047999988,50709.80374416001 2025-11-17,09:58:09.000,321,11084319,-795,0,1763373488,15157.647602639998,181.57353441000305,50709.69893736 2025-11-17,09:58:10.000,321,11084029,-795,0,1763373489,15157.634130019993,181.64402571000392,50709.83169264001 2025-11-17,09:58:11.000,321,11084587,-795,0,1763373490,15157.337732380001,181.7638609200003,50709.55220784 2025-11-17,09:58:12.000,321,11084086,-795,0,1763373491,15157.519612750002,181.54533788999834,50709.594130560006 2025-11-17,09:58:13.000,321,11084659,-795,0,1763373492,15157.506140129997,181.8132048300031,50709.77579568 2025-11-17,09:58:14.000,321,11084396,-795,0,1763373493,15157.546557989997,181.8907452600033,50709.55919496 2025-11-17,09:58:15.000,321,11084257,-795,0,1763373494,15157.17606094,181.6158291899992,50709.71291160001 2025-11-17,09:58:16.000,321,11084341,-795,0,1763373495,15157.458985960002,181.7286152700035,50709.75483432001 2025-11-17,09:58:17.000,321,11084034,-795,0,1763373496,15157.344468689997,181.7638609200003,50709.58015632 2025-11-17,09:58:18.000,321,11084352,-795,0,1763373497,15157.452249649992,181.72156614000414,50709.76880856 2025-11-17,09:58:19.000,321,11084364,-795,0,1763373498,15157.149115699991,181.7286152700035,50709.69893736 2025-11-17,09:58:20.000,321,11084337,-795,0,1763373499,15157.351204999992,181.7638609200003,50709.65701464 2025-11-17,09:58:21.000,321,11084217,-795,0,1763373500,15157.15585201,181.6792713600007,50709.524259360005 2025-11-17,09:58:22.000,321,11084365,-795,0,1763373501,15157.250160349991,181.86959786999796,50709.78278280001 2025-11-17,09:58:23.000,321,11084528,-795,0,1763373502,15157.297314520001,181.8132048300031,50709.70592448 2025-11-17,09:58:24.000,321,11084241,-795,0,1763373503,15157.243424039996,181.85549960999924,50709.73387296001 2025-11-17,09:58:25.000,321,11084355,-795,0,1763373504,15157.07501629,181.85549960999924,50709.6081048 2025-11-17,09:58:26.000,321,11084229,-795,0,1763373505,15157.162588319996,182.123366550004,50709.82470552 2025-11-17,09:58:27.000,321,11084248,-795,0,1763373506,15157.223215109996,182.04582612000377,50709.73387296001 2025-11-17,09:58:28.000,321,11084637,-795,0,1763373507,15156.90660853999,181.93304003999947,50709.67098888 2025-11-17,09:58:29.000,321,11084210,-795,0,1763373508,15157.07501629,181.8766470000046,50709.691950240005 2025-11-17,09:58:30.000,321,11084359,-795,0,1763373509,15157.0143895,182.20795611000358,50709.90156384001 2025-11-17,09:58:31.000,321,11084366,-795,0,1763373510,15156.798827579994,182.20795611000358,50709.86662824 2025-11-17,09:58:32.000,321,11084264,-795,0,1763373511,15156.96723532999,182.3207421900006,50709.78278280001 2025-11-17,09:58:33.000,321,11084332,-795,0,1763373512,15156.95376271,182.17975958999887,50709.85265400001 2025-11-17,09:58:34.000,321,11084364,-795,0,1763373513,15156.91334485,182.32779131999996,50709.77579568 2025-11-17,09:58:35.000,321,11084609,-795,0,1763373514,15156.97397164,182.4053317500002,50709.76880856 2025-11-17,09:58:36.000,321,11084349,-795,0,1763373515,15156.86619067999,182.41238087999955,50709.761821440006 2025-11-17,09:58:37.000,321,11084309,-795,0,1763373516,15156.84598174999,182.35598784000467,50709.77579568 2025-11-17,09:58:38.000,321,11084323,-795,0,1763373517,15156.899872229995,182.55336348000128,50709.78278280001 2025-11-17,09:58:39.000,321,11084482,-795,0,1763373518,15156.84598174999,182.39828262000083,50709.80374416001 2025-11-17,09:58:40.000,321,11084610,-795,0,1763373519,15156.758409719994,182.48992130999977,50709.789769920004 2025-11-17,09:58:41.000,321,11084403,-795,0,1763373520,15156.670837689999,182.4828721800004,50709.454388160004 2025-11-17,09:58:42.000,321,11084333,-795,0,1763373521,15156.798827579994,182.60270739000407,50709.69893736 2025-11-17,09:58:43.000,321,11084339,-795,0,1763373522,15156.93355378,182.49697043999913,50709.69893736 2025-11-17,09:58:44.000,321,11084506,-795,0,1763373523,15156.88639960999,182.5040195699985,50709.84566688 2025-11-17,09:58:45.000,321,11084390,-795,0,1763373524,15156.960499019995,182.49697043999913,50709.71989872 2025-11-17,09:58:46.000,321,11084414,-795,0,1763373525,15156.82577281999,182.8141812899994,50709.75483432001 2025-11-17,09:58:47.000,321,11084619,-795,0,1763373526,15156.80556388999,182.48992130999977,50709.426439680006 2025-11-17,09:58:48.000,321,11084440,-795,0,1763373527,15156.940290089995,182.57451086999936,50709.908550960005 2025-11-17,09:58:49.000,321,11084111,-795,0,1763373528,15156.920081159995,182.88467259000026,50709.69893736 2025-11-17,09:58:50.000,321,11084234,-795,0,1763373529,15157.000916879995,182.54631435000192,50709.71291160001 2025-11-17,09:58:51.000,321,11084315,-795,0,1763373530,15156.920081159995,182.73664085999917,50709.307658640006 2025-11-17,09:58:52.000,321,11084166,-795,0,1763373531,15156.960499019995,182.63795304000087,50709.60111768 2025-11-17,09:58:53.000,321,11084220,-795,0,1763373532,15157.05480736,182.76483738000388,50709.66400176001 2025-11-17,09:58:54.000,321,11084258,-795,0,1763373533,15157.09522522,182.6802478200043,50709.475349520006 2025-11-17,09:58:55.000,321,11084208,-795,0,1763373534,15156.99418057,182.78598477000196,50709.58015632 2025-11-17,09:58:56.000,321,11084440,-795,0,1763373535,15157.00765318999,182.6802478200043,50709.60111768 2025-11-17,09:58:57.000,321,11084298,-795,0,1763373536,15156.980707949995,182.65910042999894,50709.66400176001 2025-11-17,09:58:58.000,321,11084315,-795,0,1763373537,15156.980707949995,182.7507391199979,50709.54522072001 2025-11-17,09:58:59.000,321,11084054,-795,0,1763373538,15157.05480736,182.80713216000004,50709.60111768 2025-11-17,09:59:00.000,321,11084046,-795,0,1763373539,15156.99418057,182.8776234600009,50709.63605328001 2025-11-17,09:59:01.000,321,11084085,-795,0,1763373540,15156.76514602999,182.58860912999808,50709.153942 2025-11-17,09:59:02.000,321,11084286,-795,0,1763373541,15156.96723532999,182.68729695000366,50709.70592448 2025-11-17,09:59:03.000,321,11084517,-795,0,1763373542,15157.06827997999,182.82123041999876,50709.68496312001 2025-11-17,09:59:04.000,321,11084383,-795,0,1763373543,15156.90660853999,182.6802478200043,50709.643040400006 2025-11-17,09:59:05.000,321,11084583,-795,0,1763373544,15157.05480736,182.70844434000173,50709.789769920004 2025-11-17,09:59:06.000,321,11084655,-795,0,1763373545,15157.0143895,182.73664085999917,50709.789769920004 2025-11-17,09:59:07.000,321,11084435,-795,0,1763373546,15156.960499019995,182.74368998999853,50709.38451696 2025-11-17,09:59:08.000,321,11084408,-795,0,1763373547,15156.84598174999,182.62385478000215,50709.58714344001 2025-11-17,09:59:09.000,321,11084288,-795,0,1763373548,15156.96723532999,182.74368998999853,50709.573169200004 2025-11-17,09:59:10.000,321,11084197,-795,0,1763373549,15156.920081159995,182.70139521000237,50709.63605328001 2025-11-17,09:59:11.000,321,11084285,-795,0,1763373550,15156.79209127,182.79303390000132,50709.32862000001 2025-11-17,09:59:12.000,321,11084277,-795,0,1763373551,15156.859454369995,182.72254260000045,50709.622079040004 2025-11-17,09:59:13.000,321,11084566,-795,0,1763373552,15156.879663299995,182.70139521000237,50709.46836240001 2025-11-17,09:59:14.000,321,11084576,-795,0,1763373553,15156.980707949995,182.5040195699985,50709.53124648 2025-11-17,09:59:15.000,321,11084448,-795,0,1763373554,15156.879663299995,182.60975652000343,50709.60111768 2025-11-17,09:59:16.000,321,11084520,-795,0,1763373555,15156.899872229995,182.56746174,50709.62906616 2025-11-17,09:59:17.000,321,11084235,-795,0,1763373556,15157.00765318999,182.49697043999913,50709.38451696 2025-11-17,09:59:18.000,321,11084632,-795,0,1763373557,15157.0143895,182.45467566000298,50709.26573592 2025-11-17,09:59:19.000,321,11084280,-795,0,1763373558,15156.99418057,182.68729695000366,50709.53124648 2025-11-17,09:59:20.000,321,11084586,-795,0,1763373559,15156.96723532999,182.68729695000366,50709.41945256001 2025-11-17,09:59:21.000,321,11084399,-795,0,1763373560,15157.00765318999,182.65205129999958,50709.14695488 2025-11-17,09:59:22.000,321,11084541,-795,0,1763373561,15156.94702639999,182.52516696000384,50709.524259360005 2025-11-17,09:59:23.000,321,11084314,-795,0,1763373562,15157.00765318999,182.54631435000192,50709.39150408 2025-11-17,09:59:24.000,321,11084523,-795,0,1763373563,15157.06827997999,182.5956582600047,50709.41246544 2025-11-17,09:59:25.000,321,11084031,-795,0,1763373564,15156.98744425999,182.5322160900032,50709.46836240001 2025-11-17,09:59:26.000,321,11084367,-795,0,1763373565,15156.920081159995,182.55336348000128,50709.5382336 2025-11-17,09:59:27.000,321,11084397,-795,0,1763373566,15156.960499019995,182.51106869999785,50709.4334268 2025-11-17,09:59:28.000,321,11084282,-795,0,1763373567,15156.859454369995,182.32779131999996,50709.55220784 2025-11-17,09:59:29.000,321,11084142,-795,0,1763373568,15156.960499019995,182.60270739000407,50709.426439680006 2025-11-17,09:59:30.000,321,11084101,-795,0,1763373569,15157.07501629,182.29959480000252,50709.46137528 2025-11-17,09:59:31.000,321,11084362,-795,0,1763373570,15156.72472816999,182.60975652000343,50709.16092912001 2025-11-17,09:59:32.000,321,11084386,-795,0,1763373571,15156.83250913,182.2713982799978,50709.38451696 2025-11-17,09:59:33.000,321,11083965,-795,0,1763373572,15156.920081159995,182.58860912999808,50709.3635556 2025-11-17,09:59:34.000,321,11084257,-795,0,1763373573,15156.87292699,182.44762653000362,50709.27971016001 2025-11-17,09:59:35.000,321,11084504,-795,0,1763373574,15156.82577281999,182.54631435000192,50709.55220784 2025-11-17,09:59:36.000,321,11084287,-795,0,1763373575,15156.91334485,182.5956582600047,50709.475349520006 2025-11-17,09:59:37.000,321,11084192,-795,0,1763373576,15157.00765318999,182.3700861000034,50709.46137528 2025-11-17,09:59:38.000,321,11084247,-795,0,1763373577,15156.899872229995,182.56041261000064,50709.49631088001 2025-11-17,09:59:39.000,321,11084370,-795,0,1763373578,15157.06827997999,182.5322160900032,50709.3635556 2025-11-17,09:59:40.000,321,11084307,-795,0,1763373579,15156.96723532999,182.5040195699985,50709.5382336 2025-11-17,09:59:41.000,321,11084337,-795,0,1763373580,15156.87292699,182.39123349000147,50709.021186720005 2025-11-17,09:59:42.000,321,11084332,-795,0,1763373581,15157.04807104999,182.36303697000403,50709.41945256001 2025-11-17,09:59:43.000,321,11084475,-795,0,1763373582,15156.92681746999,182.56746174,50709.4334268 2025-11-17,09:59:44.000,321,11084420,-795,0,1763373583,15157.10869783999,182.56041261000064,50709.39150408 2025-11-17,09:59:45.000,321,11084381,-795,0,1763373584,15156.93355378,182.45467566000298,50709.307658640006 2025-11-17,09:59:46.000,321,11084351,-795,0,1763373585,15156.88639960999,182.34188957999868,50709.37752984001 2025-11-17,09:59:47.000,321,11084600,-795,0,1763373586,15157.041334739995,182.29254567000316,50709.58714344001 2025-11-17,09:59:48.000,321,11084480,-795,0,1763373587,15156.91334485,182.52516696000384,50709.03516096 2025-11-17,09:59:49.000,321,11084489,-795,0,1763373588,15156.99418057,182.7507391199979,50709.37054272 2025-11-17,09:59:50.000,321,11084491,-795,0,1763373589,15157.11543415,182.56746174,50709.503298 2025-11-17,09:59:51.000,321,11084448,-795,0,1763373590,15157.07501629,182.4335282700049,50709.25176168001 2025-11-17,09:59:52.000,321,11084408,-795,0,1763373591,15157.000916879995,182.51106869999785,50709.60111768 2025-11-17,09:59:53.000,321,11084674,-795,0,1763373592,15157.021125809995,182.56746174,50709.34958136001 2025-11-17,09:59:54.000,321,11084400,-795,0,1763373593,15157.00765318999,182.6309039100015,50709.55220784 2025-11-17,09:59:55.000,321,11084446,-795,0,1763373594,15157.061543669995,182.46172479000234,50709.503298 2025-11-17,09:59:56.000,321,11084516,-795,0,1763373595,15157.000916879995,182.4687739200017,50709.356568480005 2025-11-17,09:59:57.000,321,11084177,-795,0,1763373596,15157.07501629,182.42647913999826,50709.16791624 2025-11-17,09:59:58.000,321,11084098,-795,0,1763373597,15157.03459843,182.63795304000087,50709.426439680006 2025-11-17,09:59:59.000,321,11084453,-795,0,1763373598,15156.96723532999,182.47582305000105,50709.46836240001 2025-11-17,10:00:00.000,321,11084013,-795,0,1763373599,15156.879663299995,182.41238087999955,50709.54522072001 2025-11-17,10:00:01.000,321,11084495,-795,0,1763373600,15156.819036509994,182.49697043999913,50709.20285184 2025-11-17,10:00:02.000,321,11084511,-795,0,1763373601,15156.90660853999,182.5040195699985,50709.39849120001 2025-11-17,10:00:03.000,321,11084757,-795,0,1763373602,15156.99418057,182.36303697000403,50709.34259424 2025-11-17,10:00:04.000,321,11084259,-795,0,1763373603,15156.940290089995,182.51106869999785,50709.356568480005 2025-11-17,10:00:05.000,321,11084217,-795,0,1763373604,15157.0143895,182.54631435000192,50709.51028512 2025-11-17,10:00:06.000,321,11084539,-795,0,1763373605,15157.061543669995,182.70139521000237,50709.4334268 2025-11-17,10:00:07.000,321,11084641,-795,0,1763373606,15157.04807104999,182.5322160900032,50709.37054272 2025-11-17,10:00:08.000,321,11084413,-795,0,1763373607,15156.89313592,182.4828721800004,50709.39849120001 2025-11-17,10:00:09.000,321,11084223,-795,0,1763373608,15157.021125809995,182.45467566000298,50709.356568480005 2025-11-17,10:00:10.000,321,11084418,-795,0,1763373609,15156.99418057,182.39828262000083,50709.139967760006 2025-11-17,10:00:11.000,321,11084393,-795,0,1763373610,15156.93355378,182.6309039100015,50709.153942 2025-11-17,10:00:12.000,321,11084155,-795,0,1763373611,15156.88639960999,182.55336348000128,50709.153942 2025-11-17,10:00:13.000,321,11084411,-795,0,1763373612,15157.05480736,182.70139521000237,50709.405478320004 2025-11-17,10:00:14.000,321,11084314,-795,0,1763373613,15157.08848890999,182.4687739200017,50709.258748800006 2025-11-17,10:00:15.000,321,11084119,-795,0,1763373614,15156.98744425999,182.41238087999955,50709.2936844 2025-11-17,10:00:16.000,321,11084432,-755,0,1763373615,15156.97397164,182.42647913999826,50709.39150408 2025-11-17,10:00:17.000,321,11084188,-795,0,1763373616,15157.08848890999,182.4335282700049,50709.44041392 2025-11-17,10:00:18.000,321,11084114,-795,0,1763373617,15157.17606094,182.42647913999826,50709.48233664 2025-11-17,10:00:19.000,321,11084112,-795,0,1763373618,15157.216478800001,182.42647913999826,50709.39849120001 2025-11-17,10:00:20.000,321,11084474,-795,0,1763373619,15157.290578209992,182.68729695000366,50709.48233664 2025-11-17,10:00:21.000,321,11084419,-795,0,1763373620,15157.00765318999,182.4828721800004,50709.119006400004 2025-11-17,10:00:22.000,321,11084558,-795,0,1763373621,15157.216478800001,182.33484044999932,50709.070096560004 2025-11-17,10:00:23.000,321,11084298,-795,0,1763373622,15157.263632969996,182.41238087999955,50709.31464576 2025-11-17,10:00:24.000,321,11084218,-795,0,1763373623,15157.290578209992,182.56746174,50709.33560712 2025-11-17,10:00:25.000,321,11083977,-795,0,1763373624,15157.02786211999,182.41238087999955,50709.53124648 2025-11-17,10:00:26.000,321,11084360,-795,0,1763373625,15157.169324629991,182.4335282700049,50709.14695488 2025-11-17,10:00:27.000,321,11084349,-795,0,1763373626,15157.297314520001,182.37713523000275,50709.41246544 2025-11-17,10:00:28.000,321,11084429,-795,0,1763373627,15157.17606094,182.41238087999955,50709.356568480005 2025-11-17,10:00:29.000,321,11084503,-795,0,1763373628,15157.216478800001,182.39123349000147,50709.356568480005 2025-11-17,10:00:30.000,321,11084166,-795,0,1763373629,15157.391622859992,182.2713982799978,50709.39849120001 2025-11-17,10:00:31.000,321,11084185,-795,0,1763373630,15157.256896660001,182.44057740000426,50709.14695488 2025-11-17,10:00:32.000,321,11084025,-795,0,1763373631,15157.122170459996,182.37713523000275,50709.37054272 2025-11-17,10:00:33.000,321,11084194,-795,0,1763373632,15157.263632969996,182.23615263000102,50709.16092912001 2025-11-17,10:00:34.000,321,11084589,-795,0,1763373633,15157.10869783999,182.33484044999932,50709.286697280004 2025-11-17,10:00:35.000,321,11084199,-795,0,1763373634,15157.07501629,182.25025088999973,50709.17490336 2025-11-17,10:00:36.000,321,11084311,-795,0,1763373635,15157.19626987,182.45467566000298,50709.20983896001 2025-11-17,10:00:37.000,321,11084065,-795,0,1763373636,15157.11543415,182.27844741000445,50709.32862000001 2025-11-17,10:00:38.000,321,11084125,-795,0,1763373637,15157.02786211999,182.29959480000252,50709.3635556 2025-11-17,10:00:39.000,321,11084234,-795,0,1763373638,15157.142379389996,182.34893870999804,50709.32862000001 2025-11-17,10:00:40.000,321,11084295,-795,0,1763373639,15156.97397164,182.31369306000124,50709.03516096 2025-11-17,10:00:41.000,321,11084451,-795,0,1763373640,15156.89313592,182.2573000199991,50709.07708368 2025-11-17,10:00:42.000,321,11084286,-795,0,1763373641,15156.899872229995,182.10221915999864,50709.19586472 2025-11-17,10:00:43.000,321,11084742,-795,0,1763373642,15156.94702639999,182.20090698000422,50709.41246544 2025-11-17,10:00:44.000,321,11084267,-795,0,1763373643,15157.13564308,182.4194300099989,50709.24477456 2025-11-17,10:00:45.000,321,11084521,-795,0,1763373644,15156.92681746999,182.22910350000166,50709.02817384 2025-11-17,10:00:46.000,321,11084411,-795,0,1763373645,15157.162588319996,182.15156307000143,50709.02817384 2025-11-17,10:00:47.000,321,11084145,-795,0,1763373646,15157.081752599996,182.29254567000316,50709.356568480005 2025-11-17,10:00:48.000,321,11084394,-795,0,1763373647,15157.223215109996,182.36303697000403,50709.39150408 2025-11-17,10:00:49.000,321,11084439,-795,0,1763373648,15157.04807104999,182.31369306000124,50709.20285184 2025-11-17,10:00:50.000,321,11083978,-795,0,1763373649,15156.90660853999,182.2220543700023,50709.20285184 2025-11-17,10:00:51.000,321,11084405,-795,0,1763373650,15156.98744425999,182.08107177000056,50709.12599352 2025-11-17,10:00:52.000,321,11084178,-795,0,1763373651,15157.04807104999,181.98943308000162,50708.93035416 2025-11-17,10:00:53.000,321,11084661,-795,0,1763373652,15157.08848890999,181.95418743000482,50709.070096560004 2025-11-17,10:00:54.000,321,11084518,-795,0,1763373653,15157.07501629,182.16566133000015,50709.27971016001 2025-11-17,10:00:55.000,321,11084458,-795,0,1763373654,15157.00765318999,181.9259909100001,50709.16092912001 2025-11-17,10:00:56.000,321,11084249,-795,0,1763373655,15157.149115699991,181.9259909100001,50709.25176168001 2025-11-17,10:00:57.000,321,11084355,-795,0,1763373656,15157.11543415,181.8907452600033,50709.25176168001 2025-11-17,10:00:58.000,321,11084412,-795,0,1763373657,15157.101961529996,181.93304003999947,50709.070096560004 2025-11-17,10:00:59.000,321,11084409,-795,0,1763373658,15157.15585201,181.84140135000052,50709.33560712 2025-11-17,10:01:00.000,321,11084553,-795,0,1763373659,15157.041334739995,181.82025396000245,50709.27971016001 2025-11-17,10:01:01.000,321,11084425,-795,0,1763373660,15156.920081159995,181.7638609200003,50709.06310944001 2025-11-17,10:01:02.000,321,11084181,-795,0,1763373661,15157.021125809995,181.65107484000328,50709.139967760006 2025-11-17,10:01:03.000,321,11084284,-795,0,1763373662,15157.000916879995,181.74976266000158,50709.19586472 2025-11-17,10:01:04.000,321,11084449,-795,0,1763373663,15157.15585201,181.7004187499988,50709.27272304 2025-11-17,10:01:05.000,321,11084391,-795,0,1763373664,15157.12890676999,181.78500830999837,50709.286697280004 2025-11-17,10:01:06.000,321,11084480,-795,0,1763373665,15156.86619067999,181.8766470000046,50709.04214808001 2025-11-17,10:01:07.000,321,11084166,-795,0,1763373666,15156.90660853999,181.8625487399986,50709.237787440004 2025-11-17,10:01:08.000,321,11084293,-795,0,1763373667,15157.021125809995,181.94008916999883,50709.02817384 2025-11-17,10:01:09.000,321,11083997,-795,0,1763373668,15157.041334739995,181.98943308000162,50709.20285184 2025-11-17,10:01:10.000,321,11084433,-795,0,1763373669,15157.0143895,181.90484352000203,50709.070096560004 2025-11-17,10:01:11.000,321,11084427,-795,0,1763373670,15156.711255549999,181.93304003999947,50709.17490336 2025-11-17,10:01:12.000,321,11084490,-795,0,1763373671,15156.72472816999,181.95418743000482,50709.188877600005 2025-11-17,10:01:13.000,321,11084567,-795,0,1763373672,15156.97397164,182.14451394000207,50709.10503216 2025-11-17,10:01:14.000,321,11084412,-795,0,1763373673,15156.839245439995,182.20795611000358,50709.188877600005 2025-11-17,10:01:15.000,321,11084432,-795,0,1763373674,15156.751673409999,182.16566133000015,50709.16791624 2025-11-17,10:01:16.000,321,11084445,-795,0,1763373675,15156.738200789994,182.33484044999932,50709.19586472 2025-11-17,10:01:17.000,321,11084161,-795,0,1763373676,15156.711255549999,182.20090698000422,50709.18189048001 2025-11-17,10:01:18.000,321,11084476,-795,0,1763373677,15156.83250913,182.2854965400038,50709.153942 2025-11-17,10:01:19.000,321,11084701,-795,0,1763373678,15156.80556388999,182.19385785000486,50709.21682608 2025-11-17,10:01:20.000,321,11084490,-795,0,1763373679,15156.798827579994,182.2713982799978,50709.21682608 2025-11-17,10:01:21.000,321,11084162,-795,0,1763373680,15156.79209127,182.32779131999996,50708.86747008 2025-11-17,10:01:22.000,321,11084514,-795,0,1763373681,15156.940290089995,182.2713982799978,50709.00022536 2025-11-17,10:01:23.000,321,11084342,-795,0,1763373682,15156.95376271,182.25025088999973,50709.0491352 2025-11-17,10:01:24.000,321,11084596,-795,0,1763373683,15156.798827579994,182.01762959999905,50709.16092912001 2025-11-17,10:01:25.000,321,11084350,-795,0,1763373684,15156.79209127,182.08812089999992,50709.0491352 2025-11-17,10:01:26.000,321,11084165,-795,0,1763373685,15157.10869783999,182.19385785000486,50708.923367040006 2025-11-17,10:01:27.000,321,11084242,-795,0,1763373686,15157.0143895,182.35598784000467,50709.10503216 2025-11-17,10:01:28.000,321,11084577,-795,0,1763373687,15156.90660853999,182.20795611000358,50709.11201928001 2025-11-17,10:01:29.000,321,11084497,-795,0,1763373688,15157.021125809995,182.24320176000037,50709.02817384 2025-11-17,10:01:30.000,321,11084496,-795,0,1763373689,15157.0143895,182.11631742000463,50708.93734128 2025-11-17,10:01:31.000,321,11084293,-795,0,1763373690,15156.86619067999,181.98238395000226,50708.95830264 2025-11-17,10:01:32.000,321,11084330,-795,0,1763373691,15156.920081159995,182.05287525000313,50708.99323824001 2025-11-17,10:01:33.000,321,11084106,-795,0,1763373692,15156.96723532999,182.04582612000377,50709.18189048001 2025-11-17,10:01:34.000,321,11084163,-795,0,1763373693,15156.98744425999,182.13041568000335,50709.05612232 2025-11-17,10:01:35.000,321,11084382,-795,0,1763373694,15156.980707949995,182.05992438000249,50709.021186720005 2025-11-17,10:01:36.000,321,11084040,-715,0,1763373695,15156.920081159995,182.1727104599995,50709.00022536 2025-11-17,10:01:37.000,321,11084407,-795,0,1763373696,15156.960499019995,182.1374648100027,50709.05612232 2025-11-17,10:01:38.000,321,11084666,-795,0,1763373697,15157.00765318999,182.123366550004,50709.17490336 2025-11-17,10:01:39.000,321,11084270,-795,0,1763373698,15156.859454369995,182.21500524000294,50709.27272304 2025-11-17,10:01:40.000,321,11084481,-795,0,1763373699,15156.798827579994,182.18680871999823,50709.16791624 2025-11-17,10:01:41.000,321,11084369,-675,0,1763373700,15156.758409719994,182.1727104599995,50708.972276880006 2025-11-17,10:01:42.000,321,11084513,-795,0,1763373701,15156.819036509994,182.35598784000467,50708.86747008 2025-11-17,10:01:43.000,321,11084278,-795,0,1763373702,15156.70451923999,182.4687739200017,50709.03516096 2025-11-17,10:01:44.000,321,11083996,-795,0,1763373703,15156.798827579994,182.30664393000188,50709.153942 2025-11-17,10:01:45.000,321,11084457,-795,0,1763373704,15157.000916879995,182.3207421900006,50708.93734128 2025-11-17,10:01:46.000,321,11084267,-795,0,1763373705,15156.731464479999,182.37713523000275,50709.18189048001 2025-11-17,10:01:47.000,321,11084156,-795,0,1763373706,15156.778618649994,182.4687739200017,50709.02817384 2025-11-17,10:01:48.000,321,11084398,-795,0,1763373707,15156.86619067999,182.47582305000105,50708.979264 2025-11-17,10:01:49.000,321,11084053,-795,0,1763373708,15156.99418057,182.4194300099989,50709.021186720005 2025-11-17,10:01:50.000,321,11084204,-795,0,1763373709,15157.07501629,182.35598784000467,50709.00022536 2025-11-17,10:01:51.000,321,11084678,-795,0,1763373710,15156.758409719994,182.17975958999887,50708.96528976001 2025-11-17,10:01:52.000,321,11084310,-795,0,1763373711,15157.041334739995,182.2220543700023,50709.08407080001 2025-11-17,10:01:53.000,321,11084155,-795,0,1763373712,15157.08848890999,182.08812089999992,50709.19586472 2025-11-17,10:01:54.000,321,11084053,-795,0,1763373713,15157.07501629,182.24320176000037,50709.12599352 2025-11-17,10:01:55.000,321,11084405,-795,0,1763373714,15157.270369279991,182.20795611000358,50709.07708368 2025-11-17,10:01:56.000,321,11084194,-795,0,1763373715,15157.17606094,182.15156307000143,50709.16092912001 2025-11-17,10:01:57.000,321,11084331,-795,0,1763373716,15157.17606094,182.123366550004,50708.82554736001 2025-11-17,10:01:58.000,321,11084525,-795,0,1763373717,15157.223215109996,182.14451394000207,50709.0491352 2025-11-17,10:01:59.000,321,11084656,-795,0,1763373718,15157.209742489991,182.23615263000102,50708.9093928 2025-11-17,10:02:00.000,321,11084371,-795,0,1763373719,15157.189533559991,182.1374648100027,50709.01419960001 2025-11-17,10:02:01.000,321,11084399,-795,0,1763373720,15156.96723532999,181.98943308000162,50708.70676632001 2025-11-17,10:02:02.000,321,11084209,-795,0,1763373721,15157.11543415,182.123366550004,50708.86048296 2025-11-17,10:02:03.000,321,11084247,-795,0,1763373722,15157.12890676999,182.123366550004,50708.88144432 2025-11-17,10:02:04.000,321,11084498,-795,0,1763373723,15157.182797249996,182.11631742000463,50708.96528976001 2025-11-17,10:02:05.000,321,11084085,-795,0,1763373724,15157.17606094,182.01762959999905,50709.19586472 2025-11-17,10:02:06.000,321,11084408,-795,0,1763373725,15156.96723532999,182.01762959999905,50708.93035416 2025-11-17,10:02:07.000,321,11084371,-795,0,1763373726,15156.90660853999,182.15156307000143,50709.10503216 2025-11-17,10:02:08.000,321,11084426,-795,0,1763373727,15156.960499019995,182.109268289998,50708.86747008 2025-11-17,10:02:09.000,321,11084550,-795,0,1763373728,15156.980707949995,182.25025088999973,50708.88144432 2025-11-17,10:02:10.000,321,11084236,-795,0,1763373729,15156.88639960999,182.17975958999887,50708.979264 2025-11-17,10:02:11.000,321,11084316,-795,0,1763373730,15156.94702639999,182.17975958999887,50708.755676160006 2025-11-17,10:02:12.000,321,11084424,-795,0,1763373731,15156.920081159995,182.15156307000143,50709.05612232 2025-11-17,10:02:13.000,321,11084294,-795,0,1763373732,15156.86619067999,182.16566133000015,50708.91637992001 2025-11-17,10:02:14.000,321,11084141,-795,0,1763373733,15156.89313592,182.14451394000207,50709.00022536 2025-11-17,10:02:15.000,321,11084218,-795,0,1763373734,15156.96723532999,182.1727104599995,50708.86048296 2025-11-17,10:02:16.000,321,11084215,-795,0,1763373735,15156.960499019995,182.3207421900006,50708.972276880006 2025-11-17,10:02:17.000,321,11084140,-795,0,1763373736,15156.879663299995,182.109268289998,50708.93734128 2025-11-17,10:02:18.000,321,11084487,-795,0,1763373737,15157.10869783999,182.35598784000467,50708.9093928 2025-11-17,10:02:19.000,321,11084114,-795,0,1763373738,15157.250160349991,182.2573000199991,50708.89541856001 2025-11-17,10:02:20.000,321,11084659,-795,0,1763373739,15157.256896660001,182.25025088999973,50708.89541856001 2025-11-17,10:02:21.000,321,11084288,-795,0,1763373740,15157.000916879995,182.00353134000034,50708.72772768001 2025-11-17,10:02:22.000,321,11084143,-795,0,1763373741,15157.000916879995,182.0387769900044,50708.64388224 2025-11-17,10:02:23.000,321,11084173,-795,0,1763373742,15157.162588319996,182.1727104599995,50708.72074056 2025-11-17,10:02:24.000,321,11084090,-795,0,1763373743,15157.11543415,181.94008916999883,50709.01419960001 2025-11-17,10:02:25.000,321,11084408,-795,0,1763373744,15157.061543669995,182.109268289998,50708.783624640004 2025-11-17,10:02:26.000,321,11084585,-795,0,1763373745,15157.19626987,182.00353134000034,50708.93734128 2025-11-17,10:02:27.000,321,11084282,-795,0,1763373746,15157.09522522,182.0105804699997,50708.853495840005 2025-11-17,10:02:28.000,321,11084150,-795,0,1763373747,15157.101961529996,182.00353134000034,50709.12599352 2025-11-17,10:02:29.000,321,11084035,-795,0,1763373748,15157.17606094,181.9118926500014,50708.89541856001 2025-11-17,10:02:30.000,321,11084639,-795,0,1763373749,15157.243424039996,182.19385785000486,50709.04214808001 2025-11-17,10:02:31.000,321,11084443,-795,0,1763373750,15157.02786211999,181.89779439000267,50708.64388224 2025-11-17,10:02:32.000,321,11084377,-795,0,1763373751,15157.149115699991,182.04582612000377,50708.94432840001 2025-11-17,10:02:33.000,321,11084545,-795,0,1763373752,15157.101961529996,182.0105804699997,50708.87445720001 2025-11-17,10:02:34.000,321,11084377,-795,0,1763373753,15157.19626987,182.11631742000463,50709.10503216 2025-11-17,10:02:35.000,321,11084054,-795,0,1763373754,15156.819036509994,182.08107177000056,50708.88144432 2025-11-17,10:02:36.000,321,11084567,-795,0,1763373755,15157.02786211999,182.0105804699997,50709.01419960001 2025-11-17,10:02:37.000,321,11084380,-795,0,1763373756,15156.879663299995,181.98238395000226,50709.07708368 2025-11-17,10:02:38.000,321,11084532,-795,0,1763373757,15157.04807104999,182.34893870999804,50708.96528976001 2025-11-17,10:02:39.000,321,11084204,-795,0,1763373758,15156.899872229995,182.21500524000294,50708.87445720001 2025-11-17,10:02:40.000,321,11084414,-795,0,1763373759,15157.02786211999,182.109268289998,50709.06310944001 2025-11-17,10:02:41.000,321,11084379,-795,0,1763373760,15156.859454369995,181.98943308000162,50708.87445720001 2025-11-17,10:02:42.000,321,11084188,-795,0,1763373761,15156.88639960999,182.1586122000008,50708.755676160006 2025-11-17,10:02:43.000,321,11084160,-795,0,1763373762,15157.041334739995,182.08812089999992,50708.93734128 2025-11-17,10:02:44.000,321,11084240,-795,0,1763373763,15157.00765318999,182.1586122000008,50708.79759888001 2025-11-17,10:02:45.000,321,11084264,-795,0,1763373764,15156.95376271,182.109268289998,50708.7696504 2025-11-17,10:02:46.000,321,11084091,-795,0,1763373765,15157.04807104999,182.19385785000486,50708.82554736001 2025-11-17,10:02:47.000,321,11084273,-795,0,1763373766,15156.980707949995,182.26434914999845,50708.923367040006 2025-11-17,10:02:48.000,321,11084122,-795,0,1763373767,15156.96723532999,181.95418743000482,50708.86048296 2025-11-17,10:02:49.000,321,11084239,-795,0,1763373768,15156.85271806,182.20090698000422,50708.86048296 2025-11-17,10:02:50.000,321,11084735,-795,0,1763373769,15157.0143895,182.1586122000008,50708.74170192 2025-11-17,10:02:51.000,321,11084132,-795,0,1763373770,15156.778618649994,181.98943308000162,50708.79061176 2025-11-17,10:02:52.000,321,11084386,-795,0,1763373771,15156.899872229995,182.26434914999845,50709.0491352 2025-11-17,10:02:53.000,321,11084447,-795,0,1763373772,15156.960499019995,181.93304003999947,50709.08407080001 2025-11-17,10:02:54.000,321,11084392,-795,0,1763373773,15156.79209127,182.109268289998,50708.88843144 2025-11-17,10:02:55.000,321,11084304,-795,0,1763373774,15156.839245439995,182.21500524000294,50708.82554736001 2025-11-17,10:02:56.000,321,11084575,-795,0,1763373775,15156.97397164,182.44057740000426,50709.02817384 2025-11-17,10:02:57.000,321,11084792,-795,0,1763373776,15156.91334485,182.4194300099989,50708.77663752001 2025-11-17,10:02:58.000,321,11084483,-795,0,1763373777,15156.95376271,182.19385785000486,50709.11201928001 2025-11-17,10:02:59.000,321,11084357,-795,0,1763373778,15156.839245439995,182.34893870999804,50708.79759888001 2025-11-17,10:03:00.000,321,11084504,-795,0,1763373779,15156.920081159995,182.44057740000426,50708.93035416 2025-11-17,10:03:01.000,321,11084738,-795,0,1763373780,15156.839245439995,182.49697043999913,50708.804586000006 2025-11-17,10:03:02.000,321,11084352,-795,0,1763373781,15156.80556388999,182.55336348000128,50709.04214808001 2025-11-17,10:03:03.000,321,11084188,-795,0,1763373782,15156.76514602999,182.4053317500002,50708.972276880006 2025-11-17,10:03:04.000,321,11084661,-795,0,1763373783,15156.778618649994,182.37713523000275,50708.96528976001 2025-11-17,10:03:05.000,321,11084108,-795,0,1763373784,15156.8123002,182.4335282700049,50708.755676160006 2025-11-17,10:03:06.000,321,11084230,-795,0,1763373785,15156.87292699,182.48992130999977,50709.20983896001 2025-11-17,10:03:07.000,321,11084166,-795,0,1763373786,15156.99418057,182.3841843600021,50708.86048296 2025-11-17,10:03:08.000,321,11084584,-795,0,1763373787,15156.879663299995,182.37713523000275,50708.81856024 2025-11-17,10:03:09.000,321,11084486,-795,0,1763373788,15156.819036509994,182.39123349000147,50708.951315520004 2025-11-17,10:03:10.000,321,11084398,-795,0,1763373789,15157.101961529996,182.34893870999804,50708.86747008 2025-11-17,10:03:11.000,321,11084194,-795,0,1763373790,15156.98744425999,182.34893870999804,50708.88144432 2025-11-17,10:03:12.000,321,11084206,-795,0,1763373791,15157.02786211999,182.39123349000147,50708.86747008 2025-11-17,10:03:13.000,321,11084199,-795,0,1763373792,15156.78535495999,182.47582305000105,50708.86048296 2025-11-17,10:03:14.000,321,11084227,-795,0,1763373793,15157.07501629,182.29959480000252,50709.04214808001 2025-11-17,10:03:15.000,321,11083943,-795,0,1763373794,15156.83250913,182.35598784000467,50708.98625112 2025-11-17,10:03:16.000,321,11084166,-795,0,1763373795,15157.00765318999,182.58155999999872,50708.70676632001 2025-11-17,10:03:17.000,321,11084397,-795,0,1763373796,15156.92681746999,182.45467566000298,50709.03516096 2025-11-17,10:03:18.000,321,11084487,-795,0,1763373797,15157.061543669995,182.46172479000234,50708.951315520004 2025-11-17,10:03:19.000,321,11084192,-795,0,1763373798,15157.00765318999,182.56041261000064,50709.070096560004 2025-11-17,10:03:20.000,321,11084305,-795,0,1763373799,15156.960499019995,182.4335282700049,50708.79759888001 2025-11-17,10:03:21.000,321,11084640,-795,0,1763373800,15156.78535495999,182.60975652000343,50708.64388224 2025-11-17,10:03:22.000,321,11084335,-795,0,1763373801,15156.86619067999,182.7154934700011,50708.76266328 2025-11-17,10:03:23.000,321,11084387,-795,0,1763373802,15156.91334485,182.70844434000173,50708.79759888001 2025-11-17,10:03:24.000,321,11084360,-795,0,1763373803,15156.798827579994,182.4828721800004,50709.09804504 2025-11-17,10:03:25.000,321,11084427,-795,0,1763373804,15157.000916879995,182.55336348000128,50709.02817384 2025-11-17,10:03:26.000,321,11084612,-795,0,1763373805,15157.00765318999,182.58155999999872,50708.96528976001 2025-11-17,10:03:27.000,321,11084196,-795,0,1763373806,15156.86619067999,182.67319868999766,50708.82554736001 2025-11-17,10:03:28.000,321,11083971,-795,0,1763373807,15157.02786211999,182.7295917299998,50708.93035416 2025-11-17,10:03:29.000,321,11084051,-795,0,1763373808,15156.84598174999,182.67319868999766,50708.902405680004 2025-11-17,10:03:30.000,321,11084092,-795,0,1763373809,15156.960499019995,182.6168056500028,50708.88843144 2025-11-17,10:03:31.000,321,11084282,-795,0,1763373810,15156.920081159995,182.9269673700037,50708.62990800001 2025-11-17,10:03:32.000,321,11084286,-795,0,1763373811,15157.162588319996,182.65910042999894,50708.76266328 2025-11-17,10:03:33.000,321,11084436,-795,0,1763373812,15157.06827997999,182.6309039100015,50708.79759888001 2025-11-17,10:03:34.000,321,11084362,-795,0,1763373813,15156.960499019995,182.48992130999977,50708.91637992001 2025-11-17,10:03:35.000,321,11084449,-795,0,1763373814,15157.142379389996,182.69434608000302,50708.98625112 2025-11-17,10:03:36.000,321,11084421,-795,0,1763373815,15157.06827997999,182.56041261000064,50708.81157312 2025-11-17,10:03:37.000,321,11084346,-795,0,1763373816,15157.182797249996,182.60975652000343,50708.79061176 2025-11-17,10:03:38.000,321,11084053,-795,0,1763373817,15157.223215109996,182.7154934700011,50708.853495840005 2025-11-17,10:03:39.000,321,11084211,-795,0,1763373818,15157.17606094,182.58860912999808,50708.86747008 2025-11-17,10:03:40.000,321,11084415,-795,0,1763373819,15157.17606094,182.6309039100015,50708.81856024 2025-11-17,10:03:41.000,321,11084457,-795,0,1763373820,15157.290578209992,182.56746174,50708.804586000006 2025-11-17,10:03:42.000,321,11084496,-795,0,1763373821,15157.337732380001,182.65910042999894,50709.11201928001 2025-11-17,10:03:43.000,321,11084554,-795,0,1763373822,15157.506140129997,182.52516696000384,50708.88843144 2025-11-17,10:03:44.000,321,11084342,-795,0,1763373823,15157.384886549997,182.69434608000302,50708.62292088 2025-11-17,10:03:45.000,321,11084657,-795,0,1763373824,15157.351204999992,182.57451086999936,50708.70676632001 2025-11-17,10:03:46.000,321,11084621,-795,0,1763373825,15157.337732380001,182.57451086999936,50708.853495840005 2025-11-17,10:03:47.000,321,11084317,-795,0,1763373826,15157.283841899996,182.56041261000064,50709.03516096 2025-11-17,10:03:48.000,321,11084437,-795,0,1763373827,15157.203006179996,182.54631435000192,50708.93734128 2025-11-17,10:03:49.000,321,11084527,-795,0,1763373828,15157.458985960002,182.4335282700049,50708.99323824001 2025-11-17,10:03:50.000,321,11084706,-795,0,1763373829,15157.378150240002,182.48992130999977,50708.65086936 2025-11-17,10:03:51.000,321,11084296,-795,0,1763373830,15157.17606094,182.4194300099989,50708.64388224 2025-11-17,10:03:52.000,321,11084195,-795,0,1763373831,15157.324259759996,182.55336348000128,50708.783624640004 2025-11-17,10:03:53.000,321,11084247,-795,0,1763373832,15157.263632969996,182.56041261000064,50708.94432840001 2025-11-17,10:03:54.000,321,11084593,-795,0,1763373833,15157.391622859992,182.55336348000128,50708.72074056 2025-11-17,10:03:55.000,321,11084040,-795,0,1763373834,15157.203006179996,182.53926522000256,50708.755676160006 2025-11-17,10:03:56.000,321,11084174,-795,0,1763373835,15157.405095479997,182.37713523000275,50708.79061176 2025-11-17,10:03:57.000,321,11084544,-795,0,1763373836,15157.270369279991,182.29254567000316,50708.71375344 2025-11-17,10:03:58.000,321,11084420,-755,0,1763373837,15157.263632969996,182.32779131999996,50708.82554736001 2025-11-17,10:03:59.000,321,11084173,-795,0,1763373838,15157.371413929992,182.29254567000316,50708.615933760004 2025-11-17,10:04:00.000,321,11084594,-795,0,1763373839,15157.263632969996,182.45467566000298,50708.67183072 2025-11-17,10:04:01.000,321,11084271,-795,0,1763373840,15157.169324629991,182.2573000199991,50708.755676160006 2025-11-17,10:04:02.000,321,11084494,-795,0,1763373841,15157.330996069992,182.32779131999996,50708.76266328 2025-11-17,10:04:03.000,321,11084696,-795,0,1763373842,15157.337732380001,182.25025088999973,50708.86747008 2025-11-17,10:04:04.000,321,11084372,-795,0,1763373843,15157.479194890002,181.9118926500014,50708.951315520004 2025-11-17,10:04:05.000,321,11084536,-795,0,1763373844,15157.479194890002,181.79205743999773,50708.979264 2025-11-17,10:04:06.000,321,11084441,-795,0,1763373845,15157.398359170002,182.0740226400012,50708.94432840001 2025-11-17,10:04:07.000,321,11084459,-795,0,1763373846,15157.512876439992,181.9753348200029,50708.923367040006 2025-11-17,10:04:08.000,321,11084482,-795,0,1763373847,15157.512876439992,182.09517002999928,50708.77663752001 2025-11-17,10:04:09.000,321,11084510,-795,0,1763373848,15157.586975849998,181.9259909100001,50708.77663752001 2025-11-17,10:04:10.000,321,11084104,-795,0,1763373849,15157.438777030002,181.75681179000094,50709.02817384 2025-11-17,10:04:11.000,321,11084021,-795,0,1763373850,15157.283841899996,181.8766470000046,50708.65086936 2025-11-17,10:04:12.000,321,11084396,-795,0,1763373851,15157.432040719992,182.0246787299984,50708.783624640004 2025-11-17,10:04:13.000,321,11084444,-795,0,1763373852,15157.19626987,182.0105804699997,50708.86048296 2025-11-17,10:04:14.000,321,11084314,-795,0,1763373853,15157.283841899996,181.9259909100001,50708.979264 2025-11-17,10:04:15.000,321,11084368,-795,0,1763373854,15157.277105590001,181.93304003999947,50708.99323824001 2025-11-17,10:04:16.000,321,11084163,-795,0,1763373855,15157.149115699991,181.88369613000395,50708.98625112 2025-11-17,10:04:17.000,321,11084367,-795,0,1763373856,15157.270369279991,182.03172785999777,50708.636895120006 2025-11-17,10:04:18.000,321,11084025,-795,0,1763373857,15157.05480736,182.05287525000313,50708.79061176 2025-11-17,10:04:19.000,321,11084339,-795,0,1763373858,15157.223215109996,182.15156307000143,50708.77663752001 2025-11-17,10:04:20.000,321,11084190,-795,0,1763373859,15157.243424039996,181.96123656000418,50709.139967760006 2025-11-17,10:04:21.000,321,11084644,-795,0,1763373860,15156.980707949995,182.14451394000207,50708.81157312 2025-11-17,10:04:22.000,321,11084298,-795,0,1763373861,15156.94702639999,182.36303697000403,50708.8395216 2025-11-17,10:04:23.000,321,11084170,-795,0,1763373862,15157.021125809995,182.34893870999804,50708.91637992001 2025-11-17,10:04:24.000,321,11084291,-795,0,1763373863,15157.10869783999,182.2854965400038,50708.8395216 2025-11-17,10:04:25.000,321,11084645,-795,0,1763373864,15157.0143895,182.17975958999887,50708.902405680004 2025-11-17,10:04:26.000,321,11084372,-795,0,1763373865,15157.11543415,182.29254567000316,50709.0491352 2025-11-17,10:04:27.000,321,11084087,-795,0,1763373866,15157.04807104999,182.32779131999996,50709.01419960001 2025-11-17,10:04:28.000,321,11084140,-795,0,1763373867,15157.182797249996,182.39123349000147,50709.06310944001 2025-11-17,10:04:29.000,321,11084523,-795,0,1763373868,15157.256896660001,182.44762653000362,50708.89541856001 2025-11-17,10:04:30.000,321,11084148,-795,0,1763373869,15157.12890676999,182.65910042999894,50709.01419960001 2025-11-17,10:04:31.000,321,11084488,-755,0,1763373870,15157.02786211999,182.29959480000252,50708.76266328 2025-11-17,10:04:32.000,321,11084610,-795,0,1763373871,15157.10869783999,182.4687739200017,50708.98625112 2025-11-17,10:04:33.000,321,11084354,-795,0,1763373872,15157.19626987,182.3700861000034,50708.86747008 2025-11-17,10:04:34.000,321,11083985,-795,0,1763373873,15157.250160349991,182.41238087999955,50708.93035416 2025-11-17,10:04:35.000,321,11083993,-795,0,1763373874,15157.223215109996,182.62385478000215,50708.99323824001 2025-11-17,10:04:36.000,321,11084110,-795,0,1763373875,15157.13564308,182.63795304000087,50709.03516096 2025-11-17,10:04:37.000,321,11084467,-795,0,1763373876,15157.250160349991,182.7154934700011,50709.16791624 2025-11-17,10:04:38.000,321,11084161,-795,0,1763373877,15157.310787139992,182.6168056500028,50708.951315520004 2025-11-17,10:04:39.000,321,11084178,-795,0,1763373878,15157.344468689997,182.82827954999811,50709.03516096 2025-11-17,10:04:40.000,321,11084409,-795,0,1763373879,15157.310787139992,182.70844434000173,50708.972276880006 2025-11-17,10:04:41.000,321,11084409,-795,0,1763373880,15157.304050829996,182.58860912999808,50708.72772768001 2025-11-17,10:04:42.000,321,11084634,-795,0,1763373881,15157.398359170002,182.63795304000087,50708.685804960005 2025-11-17,10:04:43.000,321,11083997,-795,0,1763373882,15157.452249649992,182.69434608000302,50708.79061176 2025-11-17,10:04:44.000,321,11084394,-795,0,1763373883,15157.418568100002,182.7154934700011,50709.01419960001 2025-11-17,10:04:45.000,321,11084294,-795,0,1763373884,15157.330996069992,182.84942694000347,50708.77663752001 2025-11-17,10:04:46.000,321,11084166,-795,0,1763373885,15157.391622859992,182.68729695000366,50708.9093928 2025-11-17,10:04:47.000,321,11084457,-795,0,1763373886,15157.465722269997,182.75778825000452,50709.04214808001 2025-11-17,10:04:48.000,321,11084234,-795,0,1763373887,15157.492667509992,182.52516696000384,50708.98625112 2025-11-17,10:04:49.000,321,11084228,-795,0,1763373888,15157.546557989997,182.91991824000434,50708.98625112 2025-11-17,10:04:50.000,321,11084412,-795,0,1763373889,15157.593712159993,182.74368998999853,50708.923367040006 2025-11-17,10:04:51.000,321,11084295,-795,0,1763373890,15157.519612750002,182.6802478200043,50708.70676632001 2025-11-17,10:04:52.000,321,11084406,-795,0,1763373891,15157.634130019993,182.6802478200043,50708.95830264 2025-11-17,10:04:53.000,321,11084770,-795,0,1763373892,15157.688020499998,182.55336348000128,50708.98625112 2025-11-17,10:04:54.000,321,11084386,-795,0,1763373893,15157.546557989997,182.67319868999766,50708.9093928 2025-11-17,10:04:55.000,321,11084406,-795,0,1763373894,15157.586975849998,182.56041261000064,50708.72074056 2025-11-17,10:04:56.000,321,11084266,-795,0,1763373895,15157.613921089993,182.64500217000023,50708.923367040006 2025-11-17,10:04:57.000,321,11084307,-795,0,1763373896,15157.762119909989,182.62385478000215,50709.119006400004 2025-11-17,10:04:58.000,321,11084291,-795,0,1763373897,15157.863164559989,182.5040195699985,50708.87445720001 2025-11-17,10:04:59.000,321,11084325,-795,0,1763373898,15157.688020499998,182.68729695000366,50709.070096560004 2025-11-17,10:05:00.000,321,11084124,-795,0,1763373899,15157.802537769989,182.58860912999808,50709.07708368 2025-11-17,10:05:01.000,321,11084073,-795,0,1763373900,15157.735174669993,182.70139521000237,50708.70676632001 2025-11-17,10:05:02.000,321,11084345,-795,0,1763373901,15157.90358241999,182.56746174,50709.06310944001 2025-11-17,10:05:03.000,321,11084439,-795,0,1763373902,15157.94400027999,182.68729695000366,50708.96528976001 2025-11-17,10:05:04.000,321,11084314,-795,0,1763373903,15157.96420920999,182.7154934700011,50709.04214808001 2025-11-17,10:05:05.000,321,11084254,-795,0,1763373904,15157.883373489989,182.60975652000343,50709.06310944001 2025-11-17,10:05:06.000,321,11084319,-795,0,1763373905,15157.735174669993,182.84942694000347,50709.23080032001 2025-11-17,10:05:07.000,321,11084775,-795,0,1763373906,15157.836219319994,182.88467259000026,50709.01419960001 2025-11-17,10:05:08.000,321,11084214,-795,0,1763373907,15157.863164559989,182.78598477000196,50709.12599352 2025-11-17,10:05:09.000,321,11084362,-795,0,1763373908,15158.00462706999,182.6802478200043,50709.20285184 2025-11-17,10:05:10.000,321,11084209,-795,0,1763373909,15157.890109799999,182.7295917299998,50709.07708368 2025-11-17,10:05:11.000,321,11084036,-795,0,1763373910,15157.762119909989,182.80008303000068,50708.783624640004 2025-11-17,10:05:12.000,321,11084184,-795,0,1763373911,15157.863164559989,182.74368998999853,50709.07708368 2025-11-17,10:05:13.000,321,11084577,-795,0,1763373912,15158.01136338,182.83532868000475,50709.119006400004 2025-11-17,10:05:14.000,321,11084582,-795,0,1763373913,15157.950736589999,182.60975652000343,50709.10503216 2025-11-17,10:05:15.000,321,11084391,-795,0,1763373914,15157.829483009999,182.7789356400026,50708.96528976001 2025-11-17,10:05:16.000,321,11084174,-795,0,1763373915,15157.997890759994,182.60270739000407,50709.04214808001 2025-11-17,10:05:17.000,321,11084459,-795,0,1763373916,15157.99115445,182.70139521000237,50708.7696504 2025-11-17,10:05:18.000,321,11084667,-795,0,1763373917,15158.01136338,182.73664085999917,50708.93035416 2025-11-17,10:05:19.000,321,11084735,-795,0,1763373918,15157.997890759994,182.4335282700049,50709.070096560004 2025-11-17,10:05:20.000,321,11084147,-795,0,1763373919,15157.863164559989,182.57451086999936,50709.09804504 2025-11-17,10:05:21.000,321,11084626,-795,0,1763373920,15157.99115445,182.3841843600021,50708.7696504 2025-11-17,10:05:22.000,321,11084009,-795,0,1763373921,15158.159562199995,182.36303697000403,50708.93035416 2025-11-17,10:05:23.000,321,11084549,-795,0,1763373922,15158.19324375,182.3841843600021,50709.10503216 2025-11-17,10:05:24.000,321,11084479,-795,0,1763373923,15158.220188989995,182.4194300099989,50708.96528976001 2025-11-17,10:05:25.000,321,11084312,-795,0,1763373924,15158.2942884,182.2220543700023,50709.16791624 2025-11-17,10:05:26.000,321,11084352,-795,0,1763373925,15158.33470626,182.36303697000403,50708.93734128 2025-11-17,10:05:27.000,321,11084453,-795,0,1763373926,15158.2942884,182.24320176000037,50709.06310944001 2025-11-17,10:05:28.000,321,11084568,-795,0,1763373927,15158.388596739991,182.21500524000294,50709.01419960001 2025-11-17,10:05:29.000,321,11084313,-795,0,1763373928,15158.361651499996,182.10221915999864,50708.902405680004 2025-11-17,10:05:30.000,321,11084292,-795,0,1763373929,15158.509850319992,182.16566133000015,50708.95830264 2025-11-17,10:05:31.000,321,11084367,-795,0,1763373930,15158.442487219996,181.91894178000075,50708.72772768001 2025-11-17,10:05:32.000,321,11084669,-795,0,1763373931,15158.408805669991,182.16566133000015,50709.119006400004 2025-11-17,10:05:33.000,321,11084317,-795,0,1763373932,15158.604158659997,181.96123656000418,50708.84650872001 2025-11-17,10:05:34.000,321,11084358,-795,0,1763373933,15158.590686039992,181.80615570000373,50708.972276880006 2025-11-17,10:05:35.000,321,11084282,-795,0,1763373934,15158.509850319992,181.80615570000373,50708.951315520004 2025-11-17,10:05:36.000,321,11084374,-795,0,1763373935,15158.610894969992,181.9118926500014,50708.9093928 2025-11-17,10:05:37.000,321,11084319,-795,0,1763373936,15158.658049140002,181.77091004999966,50708.86048296 2025-11-17,10:05:38.000,321,11084168,-795,0,1763373937,15158.449223529991,181.77795917999902,50709.03516096 2025-11-17,10:05:39.000,321,11084366,-795,0,1763373938,15158.516586630001,181.69336961999943,50709.070096560004 2025-11-17,10:05:40.000,321,11084151,-795,0,1763373939,15158.590686039992,181.71451701000478,50709.021186720005 2025-11-17,10:05:41.000,321,11084353,-795,0,1763373940,15158.361651499996,182.00353134000034,50708.62292088 2025-11-17,10:05:42.000,321,11084748,-795,0,1763373941,15158.738884860002,181.84140135000052,50708.87445720001 2025-11-17,10:05:43.000,321,11084492,-795,0,1763373942,15158.536795560001,181.6792713600007,50708.88144432 2025-11-17,10:05:44.000,321,11084200,-795,0,1763373943,15158.503114009996,181.6792713600007,50709.070096560004 2025-11-17,10:05:45.000,321,11084528,-795,0,1763373944,15158.455959840001,181.77795917999902,50708.9093928 2025-11-17,10:05:46.000,321,11084610,-795,0,1763373945,15158.577213420001,181.89779439000267,50708.81157312 2025-11-17,10:05:47.000,321,11084477,-795,0,1763373946,15158.590686039992,181.93304003999947,50708.88843144 2025-11-17,10:05:48.000,321,11084285,-795,0,1763373947,15158.684994379997,181.74976266000158,50709.10503216 2025-11-17,10:05:49.000,321,11084545,-795,0,1763373948,15158.530059249992,181.90484352000203,50709.021186720005 2025-11-17,10:05:50.000,321,11084706,-795,0,1763373949,15158.563740799997,181.7638609200003,50709.07708368 2025-11-17,10:05:51.000,321,11084259,-795,0,1763373950,15158.536795560001,181.69336961999943,50708.71375344 2025-11-17,10:05:52.000,321,11084677,-795,0,1763373951,15158.563740799997,181.8625487399986,50709.00721248 2025-11-17,10:05:53.000,321,11084148,-795,0,1763373952,15158.631103899992,181.8766470000046,50709.2238132 2025-11-17,10:05:54.000,321,11084497,-795,0,1763373953,15158.583949729997,181.74271353000222,50709.02817384 2025-11-17,10:05:55.000,321,11084362,-795,0,1763373954,15158.725412239997,181.70746787999815,50708.95830264 2025-11-17,10:05:56.000,321,11084116,-795,0,1763373955,15158.711939619992,181.64402571000392,50709.10503216 2025-11-17,10:05:57.000,321,11084376,-795,0,1763373956,15158.786039029997,181.51009224000154,50709.021186720005 2025-11-17,10:05:58.000,321,11084316,-795,0,1763373957,15158.880347369988,181.4818957200041,50708.98625112 2025-11-17,10:05:59.000,321,11084461,-795,0,1763373958,15158.866874749998,181.5805835400024,50709.27272304 2025-11-17,10:06:00.000,321,11083972,-795,0,1763373959,15158.812984269993,181.50304311000218,50708.87445720001 2025-11-17,10:06:01.000,321,11084185,-795,0,1763373960,15158.772566409993,181.37615876999917,50708.84650872001 2025-11-17,10:06:02.000,321,11084417,-795,0,1763373961,15159.001600949989,181.39025702999788,50709.14695488 2025-11-17,10:06:03.000,321,11084292,-795,0,1763373962,15159.015073569994,181.53828875999898,50708.74868904001 2025-11-17,10:06:04.000,321,11084022,-795,0,1763373963,15159.277789659995,181.42550268000196,50708.95830264 2025-11-17,10:06:05.000,321,11084612,-795,0,1763373964,15158.967919399998,181.44665007000003,50709.16791624 2025-11-17,10:06:06.000,321,11084488,-795,0,1763373965,15159.068964049999,181.38320789999852,50708.853495840005 2025-11-17,10:06:07.000,321,11084535,-795,0,1763373966,15159.001600949989,181.333863990003,50708.96528976001 2025-11-17,10:06:08.000,321,11084606,-795,0,1763373967,15159.21042656,181.44665007000003,50709.00022536 2025-11-17,10:06:09.000,321,11084518,-795,0,1763373968,15158.994864639993,181.34796225000173,50708.94432840001 2025-11-17,10:06:10.000,321,11084746,-795,0,1763373969,15159.048755119999,181.20697965,50708.96528976001 2025-11-17,10:06:11.000,321,11084542,-795,0,1763373970,15158.900556299988,181.16468487000384,50708.77663752001 2025-11-17,10:06:12.000,321,11084759,-795,0,1763373971,15159.048755119999,181.24927443000342,50709.13298064001 2025-11-17,10:06:13.000,321,11084150,-795,0,1763373972,15159.082436669989,181.16468487000384,50708.95830264 2025-11-17,10:06:14.000,321,11084332,-755,0,1763373973,15159.196953939994,181.29861833999894,50708.91637992001 2025-11-17,10:06:15.000,321,11084226,-795,0,1763373974,15159.12285452999,181.16468487000384,50708.88144432 2025-11-17,10:06:16.000,321,11084774,-795,0,1763373975,15159.109381909999,181.14353747999849,50709.20285184 2025-11-17,10:06:17.000,321,11084012,-795,0,1763373976,15159.170008699999,181.26337269000214,50709.119006400004 2025-11-17,10:06:18.000,321,11084398,-715,0,1763373977,15159.20369024999,181.24222530000407,50709.0491352 2025-11-17,10:06:19.000,321,11084578,-795,0,1763373978,15159.358625379995,181.12943921999977,50709.139967760006 2025-11-17,10:06:20.000,321,11084414,-795,0,1763373979,15159.372098,181.24222530000407,50708.8395216 2025-11-17,10:06:21.000,321,11084561,-795,0,1763373980,15159.257580729995,181.04484966000018,50708.755676160006 2025-11-17,10:06:22.000,321,11084400,-795,0,1763373981,15159.176745009994,181.08009531000425,50709.03516096 2025-11-17,10:06:23.000,321,11084227,-795,0,1763373982,15159.26431703999,180.98140748999867,50709.021186720005 2025-11-17,10:06:24.000,321,11084605,-795,0,1763373983,15159.43272479,181.1082918300017,50709.06310944001 2025-11-17,10:06:25.000,321,11084599,-795,0,1763373984,15159.318207519995,181.0237022700021,50708.86048296 2025-11-17,10:06:26.000,321,11084141,-795,0,1763373985,15159.459670029995,180.9602601000006,50709.0491352 2025-11-17,10:06:27.000,321,11084072,-795,0,1763373986,15159.479878959995,180.98140748999867,50708.96528976001 2025-11-17,10:06:28.000,321,11084523,-795,0,1763373987,15159.419252169995,181.29156920999958,50709.00721248 2025-11-17,10:06:29.000,321,11084355,-795,0,1763373988,15159.479878959995,181.01665314000275,50709.04214808001 2025-11-17,10:06:30.000,321,11084097,-795,0,1763373989,15159.648286709991,180.83337576000486,50708.94432840001 2025-11-17,10:06:31.000,321,11084144,-795,0,1763373990,15159.372098,180.8615722800023,50708.7696504 2025-11-17,10:06:32.000,321,11084361,-795,0,1763373991,15159.61460516,180.85452315000293,50708.93734128 2025-11-17,10:06:33.000,321,11084145,-795,0,1763373992,15159.688704569991,180.60780360000354,50708.783624640004 2025-11-17,10:06:34.000,321,11084583,-795,0,1763373993,15159.46640633999,180.65714750999905,50709.119006400004 2025-11-17,10:06:35.000,321,11084064,-795,0,1763373994,15159.560714679996,181.01665314000275,50709.153942 2025-11-17,10:06:36.000,321,11084401,-795,0,1763373995,15159.49335158,180.74173706999863,50708.77663752001 2025-11-17,10:06:37.000,321,11084367,-795,0,1763373996,15159.61460516,180.5514105600014,50708.83253448 2025-11-17,10:06:38.000,321,11084574,-795,0,1763373997,15159.55397837,180.79813011000078,50708.93035416 2025-11-17,10:06:39.000,321,11084332,-795,0,1763373998,15159.520296819996,180.94616184000188,50709.11201928001 2025-11-17,10:06:40.000,321,11084573,-795,0,1763373999,15159.560714679996,180.42452621999837,50708.923367040006 2025-11-17,10:06:41.000,321,11084600,-795,0,1763374000,15159.52703312999,180.5161649100046,50708.82554736001 2025-11-17,10:06:42.000,321,11084402,-795,0,1763374001,15159.500087889995,180.57960707999882,50708.77663752001 2025-11-17,10:06:43.000,321,11084053,-795,0,1763374002,15159.661759329996,180.84042489000421,50709.05612232 2025-11-17,10:06:44.000,321,11084336,-795,0,1763374003,15159.641550399996,180.60780360000354,50709.00721248 2025-11-17,10:06:45.000,321,11084199,-795,0,1763374004,15159.628077779991,180.9602601000006,50708.93035416 2025-11-17,10:06:46.000,321,11084369,-795,0,1763374005,15159.708913499991,180.70649142000184,50708.93035416 2025-11-17,10:06:47.000,321,11084432,-795,0,1763374006,15159.843639699997,180.70649142000184,50709.02817384 2025-11-17,10:06:48.000,321,11084726,-795,0,1763374007,15159.843639699997,180.875670540001,50708.99323824001 2025-11-17,10:06:49.000,321,11084358,-795,0,1763374008,15159.675231950001,180.5514105600014,50708.951315520004 2025-11-17,10:06:50.000,321,11084442,-795,0,1763374009,15159.702177189996,180.6500983799997,50708.94432840001 2025-11-17,10:06:51.000,321,11084115,-715,0,1763374010,15159.843639699997,180.54436143000203,50708.81856024 2025-11-17,10:06:52.000,321,11084340,-795,0,1763374011,15159.783012909997,180.84747402000357,50708.93035416 2025-11-17,10:06:53.000,321,11084172,-795,0,1763374012,15159.776276600001,180.62190186000225,50709.19586472 2025-11-17,10:06:54.000,321,11084144,-795,0,1763374013,15159.776276600001,180.6641966399984,50709.11201928001 2025-11-17,10:06:55.000,321,11084613,-795,0,1763374014,15159.870584939992,180.42452621999837,50708.923367040006 2025-11-17,10:06:56.000,321,11084228,-795,0,1763374015,15159.897530180002,180.6148527300029,50708.923367040006 2025-11-17,10:06:57.000,321,11084031,-795,0,1763374016,15159.863848629997,180.60075447000418,50708.98625112 2025-11-17,10:06:58.000,321,11084387,-795,0,1763374017,15159.897530180002,180.36108405000414,50708.951315520004 2025-11-17,10:06:59.000,321,11084364,-795,0,1763374018,15159.985102209997,180.417477089999,50708.94432840001 2025-11-17,10:07:00.000,321,11084576,-795,0,1763374019,15160.012047449993,180.48091926000052,50709.08407080001 2025-11-17,10:07:01.000,321,11084449,-795,0,1763374020,15159.870584939992,180.33993665999878,50708.783624640004 2025-11-17,10:07:02.000,321,11084274,-795,0,1763374021,15159.944684349997,180.36108405000414,50708.71375344 2025-11-17,10:07:03.000,321,11084325,-795,0,1763374022,15159.971629589993,180.36108405000414,50709.16092912001 2025-11-17,10:07:04.000,321,11084125,-795,0,1763374023,15159.897530180002,180.32583840000007,50708.93035416 2025-11-17,10:07:05.000,321,11084444,-795,0,1763374024,15160.052465309993,180.41042795999965,50708.74868904001 2025-11-17,10:07:06.000,321,11084098,-795,0,1763374025,15159.971629589993,180.38928057000157,50708.979264 2025-11-17,10:07:07.000,321,11084627,-795,0,1763374026,15159.944684349997,180.35403492000478,50708.87445720001 2025-11-17,10:07:08.000,321,11084291,-795,0,1763374027,15159.904266489997,180.2201014500024,50709.07708368 2025-11-17,10:07:09.000,321,11084347,-795,0,1763374028,15159.863848629997,180.47387013000116,50709.05612232 2025-11-17,10:07:10.000,321,11084538,-795,0,1763374029,15159.978365900002,180.43862448000436,50709.119006400004 2025-11-17,10:07:11.000,321,11084216,-795,0,1763374030,15159.911002799992,180.63600012000097,50709.00022536 2025-11-17,10:07:12.000,321,11084265,-795,0,1763374031,15159.850376009992,180.5161649100046,50709.26573592 2025-11-17,10:07:13.000,321,11084413,-795,0,1763374032,15159.985102209997,180.5655088200001,50709.16092912001 2025-11-17,10:07:14.000,321,11084299,-795,0,1763374033,15160.086146859998,180.5020666499986,50709.19586472 2025-11-17,10:07:15.000,321,11084573,-795,0,1763374034,15159.998574830002,180.67124576999777,50708.853495840005 2025-11-17,10:07:16.000,321,11084387,-795,0,1763374035,15159.958156970002,180.5161649100046,50709.188877600005 2025-11-17,10:07:17.000,321,11084419,-795,0,1763374036,15159.985102209997,180.39632970000093,50709.307658640006 2025-11-17,10:07:18.000,321,11084632,-795,0,1763374037,15160.038992690002,180.47387013000116,50709.153942 2025-11-17,10:07:19.000,321,11084170,-795,0,1763374038,15160.005311139998,180.39632970000093,50709.39150408 2025-11-17,10:07:20.000,321,11084274,-795,0,1763374039,15160.180455199989,180.5302631700033,50709.34958136001 2025-11-17,10:07:21.000,321,11084224,-795,0,1763374040,15160.079410549988,180.41042795999965,50708.979264 2025-11-17,10:07:22.000,321,11084561,-795,0,1763374041,15160.133301029993,180.50911577999796,50709.23080032001 2025-11-17,10:07:23.000,321,11084478,-795,0,1763374042,15160.153509959993,180.18485579999833,50709.237787440004 2025-11-17,10:07:24.000,321,11084190,-795,0,1763374043,15160.315181399994,180.31174014000135,50709.24477456 2025-11-17,10:07:25.000,321,11084217,-795,0,1763374044,15160.241081989989,180.2553470999992,50709.237787440004 2025-11-17,10:07:26.000,321,11084204,-795,0,1763374045,15160.173718889993,180.304691010002,50709.24477456 2025-11-17,10:07:27.000,321,11084007,-795,0,1763374046,15160.328654019999,180.32583840000007,50709.34958136001 2025-11-17,10:07:28.000,321,11084634,-795,0,1763374047,15160.153509959993,180.19895406000433,50709.16092912001 2025-11-17,10:07:29.000,321,11084489,-795,0,1763374048,15160.247818299998,180.17780666999897,50709.32862000001 2025-11-17,10:07:30.000,321,11084305,-795,0,1763374049,15160.288236159999,180.0720697200013,50709.21682608 2025-11-17,10:07:31.000,321,11084260,-795,0,1763374050,15160.227609369998,180.01567667999916,50708.93035416 2025-11-17,10:07:32.000,321,11084297,-795,0,1763374051,15160.38254449999,180.11436450000474,50709.31464576 2025-11-17,10:07:33.000,321,11084408,-795,0,1763374052,15160.315181399994,180.1566592800009,50709.11201928001 2025-11-17,10:07:34.000,321,11084249,-795,0,1763374053,15160.436434979994,179.973381900003,50709.139967760006 2025-11-17,10:07:35.000,321,11084429,-795,0,1763374054,15160.36233556999,180.1566592800009,50709.23080032001 2025-11-17,10:07:36.000,321,11084673,-795,0,1763374055,15160.40275342999,180.0720697200013,50709.258748800006 2025-11-17,10:07:37.000,321,11084362,-635,0,1763374056,15160.34212663999,180.14256102000218,50709.091057920006 2025-11-17,10:07:38.000,321,11084546,-795,0,1763374057,15160.34212663999,180.06502059000195,50709.03516096 2025-11-17,10:07:39.000,321,11084275,-795,0,1763374058,15160.227609369998,180.07911885000067,50709.070096560004 2025-11-17,10:07:40.000,321,11084436,-795,0,1763374059,15160.234345679994,180.14961015000154,50709.39150408 2025-11-17,10:07:41.000,321,11084401,-795,0,1763374060,15160.126564719998,180.0720697200013,50709.05612232 2025-11-17,10:07:42.000,321,11084317,-795,0,1763374061,15160.234345679994,180.27649449000455,50709.30067152001 2025-11-17,10:07:43.000,321,11084536,-795,0,1763374062,15160.308445089999,180.10026623999875,50709.20983896001 2025-11-17,10:07:44.000,321,11084401,-795,0,1763374063,15160.214136749993,180.01567667999916,50709.12599352 2025-11-17,10:07:45.000,321,11084266,-795,0,1763374064,15160.268027229999,180.20600319000368,50709.32862000001 2025-11-17,10:07:46.000,321,11084120,-795,0,1763374065,15160.220873059989,180.24124884000048,50709.21682608 2025-11-17,10:07:47.000,321,11084697,-795,0,1763374066,15160.328654019999,180.31174014000135,50709.4334268 2025-11-17,10:07:48.000,321,11084293,-795,0,1763374067,15160.220873059989,180.17780666999897,50709.21682608 2025-11-17,10:07:49.000,321,11084515,-795,0,1763374068,15160.48358914999,180.24829796999984,50709.25176168001 2025-11-17,10:07:50.000,321,11084290,-795,0,1763374069,15160.38254449999,180.2201014500024,50709.475349520006 2025-11-17,10:07:51.000,321,11084263,-795,0,1763374070,15160.281499849989,180.26944535999792,50708.94432840001 2025-11-17,10:07:52.000,321,11084396,-795,0,1763374071,15160.61157904,180.417477089999,50709.26573592 2025-11-17,10:07:53.000,321,11084339,-795,0,1763374072,15160.396017119994,180.4668210000018,50709.41945256001 2025-11-17,10:07:54.000,321,11084246,-795,0,1763374073,15160.48358914999,180.5161649100046,50709.24477456 2025-11-17,10:07:55.000,321,11084097,-795,0,1763374074,15160.46338021999,180.49501751999924,50709.46137528 2025-11-17,10:07:56.000,321,11084234,-795,0,1763374075,15160.49032546,180.3187892700007,50709.37054272 2025-11-17,10:07:57.000,321,11084308,-795,0,1763374076,15160.786723099991,180.29059275000327,50709.37054272 2025-11-17,10:07:58.000,321,11084221,-795,0,1763374077,15160.699151069995,180.17780666999897,50709.34259424 2025-11-17,10:07:59.000,321,11084234,-795,0,1763374078,15160.678942139995,180.3681331800035,50709.13298064001 2025-11-17,10:08:00.000,321,11084136,-795,0,1763374079,15160.759777859996,180.24829796999984,50709.475349520006 2025-11-17,10:08:01.000,321,11084425,-795,0,1763374080,15160.83387727,180.41042795999965,50709.10503216 2025-11-17,10:08:02.000,321,11084511,-795,0,1763374081,15160.79345941,180.1919049299977,50709.454388160004 2025-11-17,10:08:03.000,321,11084320,-795,0,1763374082,15160.847349889991,180.0579714600026,50709.44740104001 2025-11-17,10:08:04.000,321,11084127,-795,0,1763374083,15161.029230259992,180.1566592800009,50709.48932376 2025-11-17,10:08:05.000,321,11084379,-795,0,1763374084,15160.995548710001,180.14256102000218,50709.48233664 2025-11-17,10:08:06.000,321,11084458,-795,0,1763374085,15161.096593360002,180.10026623999875,50709.38451696 2025-11-17,10:08:07.000,321,11084572,-795,0,1763374086,15161.163956459997,180.13551189000282,50709.31464576 2025-11-17,10:08:08.000,321,11084521,-795,0,1763374087,15161.042702879997,180.08616798000003,50709.405478320004 2025-11-17,10:08:09.000,321,11084445,-795,0,1763374088,15161.190901699993,179.90289060000214,50709.44740104001 2025-11-17,10:08:10.000,321,11084475,-795,0,1763374089,15161.076384430002,179.9592836400043,50709.475349520006 2025-11-17,10:08:11.000,321,11084529,-795,0,1763374090,15161.116802290002,179.8746940800047,50709.20285184 2025-11-17,10:08:12.000,321,11084137,-795,0,1763374091,15161.157220150002,179.91698886000086,50709.34259424 2025-11-17,10:08:13.000,321,11084202,-795,0,1763374092,15161.177429080002,179.8746940800047,50709.60111768 2025-11-17,10:08:14.000,321,11084294,-795,0,1763374093,15161.244792179998,179.83239930000127,50709.475349520006 2025-11-17,10:08:15.000,321,11084571,-795,0,1763374094,15161.116802290002,179.79010451999784,50709.426439680006 2025-11-17,10:08:16.000,321,11084409,-795,0,1763374095,15161.251528489993,179.85354668999935,50709.454388160004 2025-11-17,10:08:17.000,321,11084636,-795,0,1763374096,15161.271737419993,179.81830104000255,50709.27971016001 2025-11-17,10:08:18.000,321,11084183,-795,0,1763374097,15161.278473729988,179.93108711999957,50709.39849120001 2025-11-17,10:08:19.000,321,11084645,-795,0,1763374098,15161.366045759998,179.74780974000168,50709.20285184 2025-11-17,10:08:20.000,321,11084745,-795,0,1763374099,15161.238055870002,179.59272888000123,50709.41246544 2025-11-17,10:08:21.000,321,11084029,-795,0,1763374100,15161.211110629993,179.74780974000168,50709.05612232 2025-11-17,10:08:22.000,321,11084322,-795,0,1763374101,15161.406463619998,179.60682713999995,50709.27971016001 2025-11-17,10:08:23.000,321,11084254,-795,0,1763374102,15161.406463619998,179.8112519100032,50709.41945256001 2025-11-17,10:08:24.000,321,11084461,-795,0,1763374103,15161.467090409998,179.84649756,50709.3635556 2025-11-17,10:08:25.000,321,11084179,-795,0,1763374104,15161.419936239989,179.70551495999825,50709.33560712 2025-11-17,10:08:26.000,321,11084454,-795,0,1763374105,15161.453617789994,179.75485887000104,50709.38451696 2025-11-17,10:08:27.000,321,11083982,-795,0,1763374106,15161.527717199999,179.70551495999825,50709.30067152001 2025-11-17,10:08:28.000,321,11084392,-795,0,1763374107,15161.494035649994,179.73371148000297,50709.37752984001 2025-11-17,10:08:29.000,321,11084577,-795,0,1763374108,15161.568135059999,179.74076061000233,50709.356568480005 2025-11-17,10:08:30.000,321,11084505,-795,0,1763374109,15161.574871369994,179.5997780100006,50709.27971016001 2025-11-17,10:08:31.000,321,11084303,-795,0,1763374110,15161.520980889989,179.50813932000165,50709.10503216 2025-11-17,10:08:32.000,321,11084611,-795,0,1763374111,15161.60181660999,179.49404106000293,50709.524259360005 2025-11-17,10:08:33.000,321,11084306,-795,0,1763374112,15161.568135059999,179.47289367000485,50709.65002752 2025-11-17,10:08:34.000,321,11084311,-795,0,1763374113,15161.655707089994,179.58567975000187,50709.54522072001 2025-11-17,10:08:35.000,321,11084379,-795,0,1763374114,15161.776960669995,179.3671567199999,50709.79675704 2025-11-17,10:08:36.000,321,11084412,-795,0,1763374115,15161.60181660999,179.33191107000312,50709.56618208001 2025-11-17,10:08:37.000,321,11084402,-795,0,1763374116,15161.837587459995,179.4517462799995,50709.49631088001 2025-11-17,10:08:38.000,321,11084046,-795,0,1763374117,15161.74327911999,179.19797760000074,50709.622079040004 2025-11-17,10:08:39.000,321,11084728,-795,0,1763374118,15161.83085115,179.34600933000183,50709.56618208001 2025-11-17,10:08:40.000,321,11084295,-795,0,1763374119,15161.837587459995,179.27551803000097,50709.573169200004 2025-11-17,10:08:41.000,321,11084551,-795,0,1763374120,15161.70959757,179.24027238000417,50709.32163288 2025-11-17,10:08:42.000,321,11084396,-795,0,1763374121,15161.89147794,179.28256716000033,50709.44740104001 2025-11-17,10:08:43.000,321,11084381,-795,0,1763374122,15161.9318958,179.1204371700005,50709.70592448 2025-11-17,10:08:44.000,321,11084406,-795,0,1763374123,15161.999258899996,179.09928978000244,50709.70592448 2025-11-17,10:08:45.000,321,11084117,-795,0,1763374124,15161.817378529995,179.1415845599986,50709.65002752 2025-11-17,10:08:46.000,321,11084313,-795,0,1763374125,15161.979049969996,179.24732151000353,50709.789769920004 2025-11-17,10:08:47.000,321,11084362,-795,0,1763374126,15161.938632109996,179.08519152000372,50709.55220784 2025-11-17,10:08:48.000,321,11084437,-795,0,1763374127,15161.95210473,179.28961628999969,50709.454388160004 2025-11-17,10:08:49.000,321,11084609,-795,0,1763374128,15161.87126901,179.28961628999969,50709.643040400006 2025-11-17,10:08:50.000,321,11084296,-795,0,1763374129,15162.133985100001,179.1697810800033,50709.503298 2025-11-17,10:08:51.000,321,11084703,-795,0,1763374130,15161.9318958,179.08519152000372,50709.405478320004 2025-11-17,10:08:52.000,321,11084165,-795,0,1763374131,15161.96557734999,179.28256716000033,50709.39150408 2025-11-17,10:08:53.000,321,11084239,-795,0,1763374132,15161.96557734999,179.17683021000266,50709.48932376 2025-11-17,10:08:54.000,321,11084386,-795,0,1763374133,15162.107039859991,179.1697810800033,50709.405478320004 2025-11-17,10:08:55.000,321,11084122,-795,0,1763374134,15162.107039859991,179.15568282000459,50709.475349520006 2025-11-17,10:08:56.000,321,11084395,-795,0,1763374135,15162.160930339996,179.07814239000436,50709.49631088001 2025-11-17,10:08:57.000,321,11084103,-795,0,1763374136,15162.201348199997,179.21912498999882,50709.51028512 2025-11-17,10:08:58.000,321,11084172,-795,0,1763374137,15162.208084509992,179.1697810800033,50709.454388160004 2025-11-17,10:08:59.000,321,11084380,-795,0,1763374138,15162.302392849997,179.04994586999965,50709.475349520006 2025-11-17,10:09:00.000,321,11084243,-795,0,1763374139,15162.322601779997,179.14863368999795,50709.46137528 2025-11-17,10:09:01.000,321,11084346,-795,0,1763374140,15162.208084509992,179.04994586999965,50709.27272304 2025-11-17,10:09:02.000,321,11084414,-795,0,1763374141,15162.248502369992,179.11338804000115,50709.65701464 2025-11-17,10:09:03.000,321,11084290,-795,0,1763374142,15162.369755949992,178.93715979000262,50709.56618208001 2025-11-17,10:09:04.000,321,11083994,-795,0,1763374143,15162.268711299992,179.2332232500048,50709.38451696 2025-11-17,10:09:05.000,321,11084515,-795,0,1763374144,15162.275447610002,178.96535631000006,50709.55220784 2025-11-17,10:09:06.000,321,11084067,-795,0,1763374145,15162.410173809993,178.84552110000368,50709.405478320004 2025-11-17,10:09:07.000,321,11084654,-795,0,1763374146,15162.416910120002,179.00060196000413,50709.68496312001 2025-11-17,10:09:08.000,321,11084309,-795,0,1763374147,15162.464064289998,178.76798067000345,50709.573169200004 2025-11-17,10:09:09.000,321,11084324,-795,0,1763374148,15162.383228569997,178.82437370999833,50709.69893736 2025-11-17,10:09:10.000,321,11084279,-795,0,1763374149,15162.517954769988,178.83847197000432,50709.77579568 2025-11-17,10:09:11.000,321,11084346,-795,0,1763374150,15162.443855359998,178.75388241000473,50709.286697280004 2025-11-17,10:09:12.000,321,11084430,-795,0,1763374151,15162.659417279989,178.80322632000025,50709.51727224001 2025-11-17,10:09:13.000,321,11084302,-795,0,1763374152,15162.625735729998,178.7609315400041,50709.622079040004 2025-11-17,10:09:14.000,321,11084456,-795,0,1763374153,15162.666153589998,178.84552110000368,50709.65701464 2025-11-17,10:09:15.000,321,11084387,-795,0,1763374154,15162.645944659998,178.7468332799981,50709.82470552 2025-11-17,10:09:16.000,321,11084447,-795,0,1763374155,15162.598790489988,178.80322632000025,50709.67098888 2025-11-17,10:09:17.000,321,11084512,-795,0,1763374156,15162.605526799998,178.7468332799981,50709.8177184 2025-11-17,10:09:18.000,321,11084492,-795,0,1763374157,15162.652680969994,178.93011066000327,50709.71989872 2025-11-17,10:09:19.000,321,11084322,-795,0,1763374158,15162.645944659998,178.78912806000153,50709.51727224001 2025-11-17,10:09:20.000,321,11084108,-795,0,1763374159,15162.612263109993,178.7115876300013,50709.55919496 2025-11-17,10:09:21.000,321,11084231,-795,0,1763374160,15162.524691079998,178.7468332799981,50709.475349520006 2025-11-17,10:09:22.000,321,11084155,-795,0,1763374161,15162.713307759994,178.73273501999938,50709.46137528 2025-11-17,10:09:23.000,321,11084097,-795,0,1763374162,15162.767198239999,178.63404720000108,50709.8177184 2025-11-17,10:09:24.000,321,11084141,-795,0,1763374163,15162.639208349989,178.49306459999934,50709.67098888 2025-11-17,10:09:25.000,321,11084376,-795,0,1763374164,15162.726780379999,178.4507698200032,50709.89457672 2025-11-17,10:09:26.000,321,11084488,-795,0,1763374165,15162.726780379999,178.6974893700026,50709.75483432001 2025-11-17,10:09:27.000,321,11084287,-795,0,1763374166,15162.767198239999,178.37322939000296,50709.691950240005 2025-11-17,10:09:28.000,321,11084071,-795,0,1763374167,15162.874979199994,178.47896634000062,50709.83169264001 2025-11-17,10:09:29.000,321,11084411,-795,0,1763374168,15162.88171550999,178.62699807000172,50709.65002752 2025-11-17,10:09:30.000,321,11084363,-795,0,1763374169,15162.827825029999,178.44372069000383,50709.86662824 2025-11-17,10:09:31.000,321,11084467,-795,0,1763374170,15162.733516689994,178.42962242999783,50709.44041392 2025-11-17,10:09:32.000,321,11084077,-795,0,1763374171,15163.016441709995,178.3027380900021,50709.79675704 2025-11-17,10:09:33.000,321,11084483,-795,0,1763374172,15162.92213336999,178.26749243999802,50709.90156384001 2025-11-17,10:09:34.000,321,11084149,-795,0,1763374173,15163.14443159999,178.40847503999976,50709.80374416001 2025-11-17,10:09:35.000,321,11084285,-795,0,1763374174,15162.976023849995,178.38027852000232,50709.789769920004 2025-11-17,10:09:36.000,321,11084150,-795,0,1763374175,15163.178113149996,178.4014259100004,50709.8875896 2025-11-17,10:09:37.000,321,11084517,-795,0,1763374176,15163.15116791,178.29568896000274,50709.761821440006 2025-11-17,10:09:38.000,321,11084282,-795,0,1763374177,15163.265685179991,178.4648680800019,50709.84566688 2025-11-17,10:09:39.000,321,11084648,-795,0,1763374178,15162.96928754,178.1194607100042,50709.88060248001 2025-11-17,10:09:40.000,321,11084551,-795,0,1763374179,15163.14443159999,178.22519766000187,50709.93649944 2025-11-17,10:09:41.000,321,11084064,-795,0,1763374180,15162.88845182,178.24634504999995,50709.6081048 2025-11-17,10:09:42.000,321,11084469,-795,0,1763374181,15163.265685179991,178.0560185400027,50709.80374416001 2025-11-17,10:09:43.000,321,11084640,-795,0,1763374182,15163.413884000001,178.1899520099978,50709.73387296001 2025-11-17,10:09:44.000,321,11084533,-795,0,1763374183,15163.245476249991,177.99962550000055,50709.740860080004 2025-11-17,10:09:45.000,321,11084410,-795,0,1763374184,15163.14443159999,177.92913419999968,50709.79675704 2025-11-17,10:09:46.000,321,11084579,-795,0,1763374185,15163.339784589996,177.95028158999776,50709.69893736 2025-11-17,10:09:47.000,321,11084114,-795,0,1763374186,15163.400411379997,177.9432324599984,50709.93649944 2025-11-17,10:09:48.000,321,11084428,-795,0,1763374187,15163.481247099997,178.02782201999798,50709.77579568 2025-11-17,10:09:49.000,321,11084649,-795,0,1763374188,15163.386938759992,178.08421506000013,50709.908550960005 2025-11-17,10:09:50.000,321,11084481,-795,0,1763374189,15163.326311969991,177.96437985000375,50709.98540928 2025-11-17,10:09:51.000,321,11084330,-795,0,1763374190,15163.440829239997,177.7599550800005,50709.87361536 2025-11-17,10:09:52.000,321,11084624,-795,0,1763374191,15163.427356619992,177.87979029000417,50709.99938352001 2025-11-17,10:09:53.000,321,11084312,-795,0,1763374192,15163.514928650002,177.89388855000288,50710.03431912 2025-11-17,10:09:54.000,321,11084648,-795,0,1763374193,15163.400411379997,177.68241465000028,50709.94348656 2025-11-17,10:09:55.000,321,11084346,-795,0,1763374194,15163.454301860002,177.63307074000477,50709.691950240005 2025-11-17,10:09:56.000,321,11084286,-795,0,1763374195,15163.589028059992,177.6471690000035,50709.72688584 2025-11-17,10:09:57.000,321,11084388,-795,0,1763374196,15163.582291749997,177.696512909999,50709.929512320006 2025-11-17,10:09:58.000,321,11083985,-795,0,1763374197,15163.757435809988,177.67536552000092,50709.83867976 2025-11-17,10:09:59.000,321,11084336,-795,0,1763374198,15163.663127469998,177.63307074000477,50709.929512320006 2025-11-17,10:10:00.000,321,11084403,-795,0,1763374199,15163.865216769998,177.77405333999923,50709.87361536 2025-11-17,10:10:01.000,321,11084096,-795,0,1763374200,15163.386938759992,177.6471690000035,50709.70592448 2025-11-17,10:10:02.000,321,11084141,-795,0,1763374201,15163.730490569993,177.56962857000326,50709.96444792 2025-11-17,10:10:03.000,321,11084391,-795,0,1763374202,15163.717017949988,177.33700728000258,50709.93649944 2025-11-17,10:10:04.000,321,11084484,-795,0,1763374203,15163.750699499993,177.37225292999938,50709.79675704 2025-11-17,10:10:05.000,321,11084305,-795,0,1763374204,15163.750699499993,177.47798988000432,50710.01335776 2025-11-17,10:10:06.000,321,11084202,-795,0,1763374205,15163.757435809988,177.37930205999874,50709.94348656 2025-11-17,10:10:07.000,321,11084489,-795,0,1763374206,15163.757435809988,177.43569510000088,50710.125151680004 2025-11-17,10:10:08.000,321,11084147,-795,0,1763374207,15163.797853669988,177.22422119999828,50709.88060248001 2025-11-17,10:10:09.000,321,11084342,-795,0,1763374208,15163.838271529989,177.32290902000386,50709.84566688 2025-11-17,10:10:10.000,321,11084618,-795,0,1763374209,15163.838271529989,177.23831946000428,50710.05528048 2025-11-17,10:10:11.000,321,11084362,-795,0,1763374210,15163.777644739988,177.28061424000043,50709.71291160001 2025-11-17,10:10:12.000,321,11084108,-795,0,1763374211,15163.804589979998,177.13258250999934,50709.92252520001 2025-11-17,10:10:13.000,321,11083992,-795,0,1763374212,15163.905634629999,177.22422119999828,50709.908550960005 2025-11-17,10:10:14.000,321,11084329,-795,0,1763374213,15163.892162009994,177.19602468000085,50709.908550960005 2025-11-17,10:10:15.000,321,11084045,-795,0,1763374214,15163.919107249989,176.99864904000424,50709.99938352001 2025-11-17,10:10:16.000,321,11084499,-795,0,1763374215,15163.966261419999,177.27356511000107,50710.09021608001 2025-11-17,10:10:17.000,321,11084385,-795,0,1763374216,15163.804589979998,177.08323860000382,50709.859641120005 2025-11-17,10:10:18.000,321,11084261,-795,0,1763374217,15163.986470349999,177.13258250999934,50709.810731280006 2025-11-17,10:10:19.000,321,11084494,-795,0,1763374218,15164.04036082999,177.1537299000047,50709.908550960005 2025-11-17,10:10:20.000,321,11084356,-795,0,1763374219,15164.12793286,177.1043859900019,50709.95047368001 2025-11-17,10:10:21.000,321,11084568,-795,0,1763374220,15163.777644739988,177.01979643000232,50709.48233664 2025-11-17,10:10:22.000,321,11084691,-795,0,1763374221,15164.04036082999,176.9563542600008,50709.86662824 2025-11-17,10:10:23.000,321,11084512,-795,0,1763374222,15163.905634629999,176.89996121999866,50709.75483432001 2025-11-17,10:10:24.000,321,11084439,-795,0,1763374223,15164.013415589994,176.921108610004,50709.87361536 2025-11-17,10:10:25.000,321,11084535,-795,0,1763374224,15164.04709714,177.0409438200004,50709.96444792 2025-11-17,10:10:26.000,321,11084383,-795,0,1763374225,15164.114460239995,176.8576664400025,50709.86662824 2025-11-17,10:10:27.000,321,11084199,-795,0,1763374226,15164.006679279999,176.86471557000186,50709.84566688 2025-11-17,10:10:28.000,321,11084285,-795,0,1763374227,15164.12119654999,176.87881383000058,50709.88060248001 2025-11-17,10:10:29.000,321,11084531,-795,0,1763374228,15164.094251309994,176.87881383000058,50709.859641120005 2025-11-17,10:10:30.000,321,11084431,-795,0,1763374229,15164.24918644,176.794224270001,50710.02034488001 2025-11-17,10:10:31.000,321,11084369,-795,0,1763374230,15163.99994296999,176.63209428000118,50709.48233664 2025-11-17,10:10:32.000,321,11084559,-795,0,1763374231,15164.30307691999,176.6955364500027,50709.90156384001 2025-11-17,10:10:33.000,321,11084269,-795,0,1763374232,15164.154878099995,176.66029079999862,50709.978422160006 2025-11-17,10:10:34.000,321,11084152,-795,0,1763374233,15164.20203226999,176.58979949999775,50710.22995848 2025-11-17,10:10:35.000,321,11084523,-795,0,1763374234,15164.26265905999,176.80127340000035,50709.85265400001 2025-11-17,10:10:36.000,321,11084402,-795,0,1763374235,15164.154878099995,176.66733992999798,50709.85265400001 2025-11-17,10:10:37.000,321,11084457,-795,0,1763374236,15164.14814179,176.7096347100014,50709.97143504001 2025-11-17,10:10:38.000,321,11084551,-795,0,1763374237,15164.074042379994,176.86471557000186,50710.1321388 2025-11-17,10:10:39.000,321,11084644,-795,0,1763374238,15164.14140547999,177.0056981700036,50710.04829336001 2025-11-17,10:10:40.000,321,11084705,-795,0,1763374239,15164.35023109,176.60389776000375,50710.1321388 2025-11-17,10:10:41.000,321,11084372,-795,0,1763374240,15164.114460239995,176.5122590700048,50709.622079040004 2025-11-17,10:10:42.000,321,11084494,-795,0,1763374241,15164.28286798999,176.7307820999995,50709.98540928 2025-11-17,10:10:43.000,321,11084402,-795,0,1763374242,15164.276131679995,176.52635733000352,50709.957460800004 2025-11-17,10:10:44.000,321,11084341,-795,0,1763374243,15164.356967399995,176.42766950999794,50710.16008728 2025-11-17,10:10:45.000,321,11084274,-795,0,1763374244,15164.444539429991,176.42766950999794,50710.28585544001 2025-11-17,10:10:46.000,321,11084607,-795,0,1763374245,15164.484957289991,176.62504515000182,50710.292842560004 2025-11-17,10:10:47.000,321,11084380,-715,0,1763374246,15164.606210869992,176.45586603000265,50710.11117744 2025-11-17,10:10:48.000,321,11084618,-795,0,1763374247,15164.511902530001,176.4981608099988,50710.04130624 2025-11-17,10:10:49.000,321,11084371,-795,0,1763374248,15164.498429909996,176.3994729900005,50710.06925472001 2025-11-17,10:10:50.000,321,11084393,-795,0,1763374249,15164.437803119996,176.24439213000005,50709.978422160006 2025-11-17,10:10:51.000,321,11084605,-795,0,1763374250,15164.255922749995,176.22324474000197,50709.71291160001 2025-11-17,10:10:52.000,321,11084440,-795,0,1763374251,15164.42433049999,176.25849038999877,50709.810731280006 2025-11-17,10:10:53.000,321,11084156,-795,0,1763374252,15164.612947180001,176.42766950999794,50710.1321388 2025-11-17,10:10:54.000,321,11084470,-795,0,1763374253,15164.505166219991,176.32898168999964,50709.72688584 2025-11-17,10:10:55.000,321,11084447,-795,0,1763374254,15164.532111460001,176.3501290799977,50710.10419032 2025-11-17,10:10:56.000,321,11084543,-795,0,1763374255,15164.484957289991,176.42766950999794,50710.11816456001 2025-11-17,10:10:57.000,321,11084169,-795,0,1763374256,15164.525375149991,176.40652211999986,50710.13912592001 2025-11-17,10:10:58.000,321,11084054,-795,0,1763374257,15164.586001939992,176.3501290799977,50710.17406152 2025-11-17,10:10:59.000,321,11084538,-795,0,1763374258,15164.552320390001,176.31488343000092,50710.02034488001 2025-11-17,10:11:00.000,321,11084196,-795,0,1763374259,15164.511902530001,176.31488343000092,50709.93649944 2025-11-17,10:11:01.000,321,11084533,-795,0,1763374260,15164.397385259996,176.46996429000137,50709.65701464 2025-11-17,10:11:02.000,321,11084368,-795,0,1763374261,15164.680310279997,176.32193256000028,50709.76880856 2025-11-17,10:11:03.000,321,11083988,-795,0,1763374262,15164.774618620002,176.41357124999922,50710.125151680004 2025-11-17,10:11:04.000,321,11084583,-795,0,1763374263,15164.727464449992,176.21619561000261,50709.908550960005 2025-11-17,10:11:05.000,321,11084266,-795,0,1763374264,15164.700519209997,176.18094995999854,50710.125151680004 2025-11-17,10:11:06.000,321,11084414,-795,0,1763374265,15164.687046589992,176.2020973500039,50710.27886832 2025-11-17,10:11:07.000,321,11084168,-795,0,1763374266,15164.868926959993,176.39242386000114,50710.04130624 2025-11-17,10:11:08.000,321,11084334,-795,0,1763374267,15164.680310279997,176.27963778000412,50710.00637064 2025-11-17,10:11:09.000,321,11084083,-795,0,1763374268,15164.794827550002,176.3501290799977,50710.195022880005 2025-11-17,10:11:10.000,321,11084328,-795,0,1763374269,15164.943026369998,176.2020973500039,50710.18803576001 2025-11-17,10:11:11.000,321,11084523,-795,0,1763374270,15164.646628729992,176.2514412599994,50709.94348656 2025-11-17,10:11:12.000,321,11084402,-795,0,1763374271,15165.003653159998,176.21619561000261,50710.03431912 2025-11-17,10:11:13.000,321,11084374,-795,0,1763374272,15164.868926959993,176.28668691000348,50710.15310016 2025-11-17,10:11:14.000,321,11084629,-795,0,1763374273,15164.983444229998,176.27258865000476,50710.11117744 2025-11-17,10:11:15.000,321,11084595,-795,0,1763374274,15164.922817439998,176.24439213000005,50710.04829336001 2025-11-17,10:11:16.000,321,11084177,-795,0,1763374275,15164.916081129988,176.1527534400011,50710.28585544001 2025-11-17,10:11:17.000,321,11084547,-795,0,1763374276,15165.010389469993,176.0540656200028,50710.20899712 2025-11-17,10:11:18.000,321,11084102,-795,0,1763374277,15165.104697809998,176.07521301000088,50710.17406152 2025-11-17,10:11:19.000,321,11084380,-795,0,1763374278,15165.111434119994,176.00472171,50710.30681680001 2025-11-17,10:11:20.000,321,11084313,-795,0,1763374279,15165.111434119994,176.0258690999981,50710.25790696001 2025-11-17,10:11:21.000,321,11084152,-795,0,1763374280,15165.084488879998,175.9271812799998,50709.8875896 2025-11-17,10:11:22.000,321,11084169,-795,0,1763374281,15165.21921507999,175.98357432000194,50710.20899712 2025-11-17,10:11:23.000,321,11084218,-795,0,1763374282,15165.158588289989,176.10340952999832,50710.23694560001 2025-11-17,10:11:24.000,321,11084420,-795,0,1763374283,15165.273105559994,176.04701649000344,50710.08322896 2025-11-17,10:11:25.000,321,11084438,-795,0,1763374284,15165.23942400999,175.8425917200002,50710.027332000005 2025-11-17,10:11:26.000,321,11084371,-795,0,1763374285,15165.26636925,175.7791495499987,50710.292842560004 2025-11-17,10:11:27.000,321,11084698,-795,0,1763374286,15165.205742459999,175.70160911999847,50710.22995848 2025-11-17,10:11:28.000,321,11084531,-795,0,1763374287,15165.313523419994,175.68751085999975,50710.2718812 2025-11-17,10:11:29.000,321,11084285,-795,0,1763374288,15165.30005079999,175.52538086999994,50710.23694560001 2025-11-17,10:11:30.000,321,11083988,-795,0,1763374289,15165.34720497,175.58177391000208,50709.97143504001 2025-11-17,10:11:31.000,321,11084373,-795,0,1763374290,15165.26636925,175.50423348000186,50709.93649944 2025-11-17,10:11:32.000,321,11084229,-795,0,1763374291,15165.252896629994,175.63111782000487,50710.34873952 2025-11-17,10:11:33.000,321,11084642,-795,0,1763374292,15165.34046865999,175.5958721700008,50710.125151680004 2025-11-17,10:11:34.000,321,11084382,-795,0,1763374293,15165.353941279995,175.72980564000318,50710.20201 2025-11-17,10:11:35.000,321,11084310,-795,0,1763374294,15165.172060909994,175.3491526200014,50710.25790696001 2025-11-17,10:11:36.000,321,11084394,-795,0,1763374295,15165.333732349995,175.50423348000186,50710.243932720005 2025-11-17,10:11:37.000,321,11084573,-795,0,1763374296,15165.32025972999,175.2222682799984,50710.20899712 2025-11-17,10:11:38.000,321,11084521,-795,0,1763374297,15165.232687699994,175.3350543600027,50710.47450768001 2025-11-17,10:11:39.000,321,11084509,-795,0,1763374298,15165.26636925,175.433742180001,50710.18803576001 2025-11-17,10:11:40.000,321,11084257,-795,0,1763374299,15165.212478769994,175.34210349000205,50710.25091984 2025-11-17,10:11:41.000,321,11084629,-795,0,1763374300,15165.104697809998,175.22931740999775,50709.94348656 2025-11-17,10:11:42.000,321,11084079,-795,0,1763374301,15165.252896629994,175.48308609000378,50710.25091984 2025-11-17,10:11:43.000,321,11084424,-795,0,1763374302,15165.25963293999,175.41964392000227,50710.40463648001 2025-11-17,10:11:44.000,321,11084425,-795,0,1763374303,15165.212478769994,175.10948220000137,50710.21598424001 2025-11-17,10:11:45.000,321,11084195,-795,0,1763374304,15165.273105559994,175.3843982699982,50710.25790696001 2025-11-17,10:11:46.000,321,11084491,-795,0,1763374305,15165.313523419994,175.36325088000012,50710.30681680001 2025-11-17,10:11:47.000,321,11084277,-795,0,1763374306,15165.21921507999,175.32095610000397,50710.17406152 2025-11-17,10:11:48.000,321,11084422,-795,0,1763374307,15165.185533529999,175.46193869999843,50710.23694560001 2025-11-17,10:11:49.000,321,11084058,-795,0,1763374308,15165.36067758999,175.26456306000182,50710.39066224 2025-11-17,10:11:50.000,321,11084335,-795,0,1763374309,15165.145115669999,175.24341567000374,50710.33476528001 2025-11-17,10:11:51.000,321,11084457,-795,0,1763374310,15165.158588289989,175.39144740000484,50710.146113040006 2025-11-17,10:11:52.000,321,11084170,-795,0,1763374311,15165.246160319999,175.3843982699982,50710.39066224 2025-11-17,10:11:53.000,321,11084240,-795,0,1763374312,15165.25963293999,175.32095610000397,50710.55835312 2025-11-17,10:11:54.000,321,11084424,-795,0,1763374313,15165.26636925,175.23636654000438,50710.56534024 2025-11-17,10:11:55.000,321,11084437,-795,0,1763374314,15165.34720497,175.2011208900003,50710.376688 2025-11-17,10:11:56.000,321,11084428,-795,0,1763374315,15165.32699604,175.17292437000287,50710.28585544001 2025-11-17,10:11:57.000,321,11084705,-795,0,1763374316,15165.23942400999,175.1870226300016,50710.29982968 2025-11-17,10:11:58.000,321,11084335,-795,0,1763374317,15165.30678711,175.3350543600027,50710.25091984 2025-11-17,10:11:59.000,321,11084301,-795,0,1763374318,15165.25963293999,175.25751393000246,50710.41861072 2025-11-17,10:12:00.000,321,11084522,-795,0,1763374319,15165.192269839994,175.27866132000054,50710.38367512001 2025-11-17,10:12:01.000,321,11084066,-795,0,1763374320,15165.19900614999,175.20817001999967,50710.25091984 2025-11-17,10:12:02.000,321,11084440,-795,0,1763374321,15165.38088651999,175.12358046000008,50710.292842560004 2025-11-17,10:12:03.000,321,11084266,-795,0,1763374322,15165.34046865999,175.04604002999986,50710.27886832 2025-11-17,10:12:04.000,321,11084441,-795,0,1763374323,15165.28657818,175.08128568000393,50710.3417524 2025-11-17,10:12:05.000,321,11084305,-795,0,1763374324,15165.40783176,175.0037452500037,50710.35572664001 2025-11-17,10:12:06.000,321,11084637,-795,0,1763374325,15165.313523419994,175.1376787199988,50710.20899712 2025-11-17,10:12:07.000,321,11084311,-795,0,1763374326,15165.52908534,175.07423655000457,50710.195022880005 2025-11-17,10:12:08.000,321,11084368,-795,0,1763374327,15165.54255795999,174.9896469899977,50710.28585544001 2025-11-17,10:12:09.000,321,11084043,-795,0,1763374328,15165.60318474999,175.0883348100033,50710.25091984 2025-11-17,10:12:10.000,321,11084346,-795,0,1763374329,15165.434776999995,174.93325395000284,50710.46752056 2025-11-17,10:12:11.000,321,11083993,-795,0,1763374330,15165.394359139995,175.08128568000393,50710.292842560004 2025-11-17,10:12:12.000,321,11084622,-795,0,1763374331,15165.63012999,175.01784351000242,50710.34873952 2025-11-17,10:12:13.000,321,11084551,-795,0,1763374332,15165.434776999995,174.89800829999876,50710.243932720005 2025-11-17,10:12:14.000,321,11084407,-795,0,1763374333,15165.52234902999,174.77817309000238,50710.38367512001 2025-11-17,10:12:15.000,321,11084201,-795,0,1763374334,15165.596448439996,175.03194177000114,50710.36970088 2025-11-17,10:12:16.000,321,11084395,-795,0,1763374335,15165.60318474999,175.1376787199988,50710.481494800006 2025-11-17,10:12:17.000,321,11084314,-795,0,1763374336,15165.48866748,174.8909591699994,50710.33476528001 2025-11-17,10:12:18.000,321,11084482,-795,0,1763374337,15165.48193116999,174.78522222000174,50710.40463648001 2025-11-17,10:12:19.000,321,11084697,-795,0,1763374338,15165.5695032,174.7570257000043,50710.53739176 2025-11-17,10:12:20.000,321,11084578,-795,0,1763374339,15165.677284159996,174.7288291799996,50710.39764936 2025-11-17,10:12:21.000,321,11084496,-795,0,1763374340,15165.333732349995,174.47506050000084,50710.16008728 2025-11-17,10:12:22.000,321,11084381,-795,0,1763374341,15165.737910949996,174.62309223000193,50710.195022880005 2025-11-17,10:12:23.000,321,11084442,-795,0,1763374342,15165.54255795999,174.67243614000472,50710.20201 2025-11-17,10:12:24.000,321,11084546,-795,0,1763374343,15165.58971213,174.77112396000302,50710.30681680001 2025-11-17,10:12:25.000,321,11084703,-795,0,1763374344,15165.50214009999,174.78522222000174,50710.25790696001 2025-11-17,10:12:26.000,321,11084572,-795,0,1763374345,15165.54255795999,174.55260093000106,50710.313803920006 2025-11-17,10:12:27.000,321,11084512,-795,0,1763374346,15165.616657369996,174.61604310000257,50710.42559784001 2025-11-17,10:12:28.000,321,11084351,-795,0,1763374347,15165.576239509996,174.4821096300002,50710.39066224 2025-11-17,10:12:29.000,321,11084471,-795,0,1763374348,15165.58297581999,174.52440441000363,50710.292842560004 2025-11-17,10:12:30.000,321,11084337,-795,0,1763374349,15165.535821649995,174.39047094000125,50710.52341752001 2025-11-17,10:12:31.000,321,11084615,-795,0,1763374350,15165.414568069995,174.46096224000212,50710.097203200006 2025-11-17,10:12:32.000,321,11084477,-795,0,1763374351,15165.54929427,174.7288291799996,50710.42559784001 2025-11-17,10:12:33.000,321,11084529,-795,0,1763374352,15165.50214009999,174.36932355000317,50710.47450768001 2025-11-17,10:12:34.000,321,11084540,-795,0,1763374353,15165.42804069,174.5948957100045,50710.4465592 2025-11-17,10:12:35.000,321,11084300,-795,0,1763374354,15165.50214009999,174.45391311000276,50710.43957208 2025-11-17,10:12:36.000,321,11084286,-755,0,1763374355,15165.515612719995,174.41161832999933,50710.46752056 2025-11-17,10:12:37.000,321,11084407,-795,0,1763374356,15165.495403789995,174.50325701999827,50710.48848192 2025-11-17,10:12:38.000,321,11084236,-795,0,1763374357,15165.495403789995,174.6089939700032,50710.50245616001 2025-11-17,10:12:39.000,321,11084171,-795,0,1763374358,15165.556030579995,174.35522529000446,50710.25790696001 2025-11-17,10:12:40.000,321,11084493,-795,0,1763374359,15165.48193116999,174.32702876999974,50710.45354632001 2025-11-17,10:12:41.000,321,11084317,-795,0,1763374360,15165.50214009999,174.3340778999991,50710.530404640005 2025-11-17,10:12:42.000,321,11084240,-795,0,1763374361,15165.535821649995,174.43276572000468,50710.4465592 2025-11-17,10:12:43.000,321,11084524,-795,0,1763374362,15165.54255795999,174.24948833999952,50710.5164304 2025-11-17,10:12:44.000,321,11084192,-795,0,1763374363,15165.60318474999,174.200144430004,50710.61425008 2025-11-17,10:12:45.000,321,11084263,-795,0,1763374364,15165.71096571,174.29178312000295,50710.530404640005 2025-11-17,10:12:46.000,321,11084448,-795,0,1763374365,15165.838955599997,174.2847339900036,50710.628224320004 2025-11-17,10:12:47.000,321,11084336,-795,0,1763374366,15165.798537739996,174.22834095000144,50710.70508264 2025-11-17,10:12:48.000,321,11084527,-795,0,1763374367,15165.751383570001,174.14375139000185,50710.71905688001 2025-11-17,10:12:49.000,321,11084057,-795,0,1763374368,15165.771592500001,174.2353900800008,50710.55835312 2025-11-17,10:12:50.000,321,11084379,-795,0,1763374369,15165.818746669996,174.05916183000227,50710.57232736001 2025-11-17,10:12:51.000,321,11084383,-795,0,1763374370,15165.879373459997,174.1719479099993,50710.20201 2025-11-17,10:12:52.000,321,11084320,-795,0,1763374371,15165.731174640001,174.0873583499997,50710.376688 2025-11-17,10:12:53.000,321,11084331,-795,0,1763374372,15165.872637150002,173.9534248800046,50710.64219856001 2025-11-17,10:12:54.000,321,11084200,-795,0,1763374373,15165.913055010002,174.00276879000012,50710.69110840001 2025-11-17,10:12:55.000,321,11084181,-795,0,1763374374,15165.751383570001,173.99571966000076,50710.62123720001 2025-11-17,10:12:56.000,321,11084192,-795,0,1763374375,15165.812010360001,174.00981791999948,50710.4465592 2025-11-17,10:12:57.000,321,11084227,-795,0,1763374376,15165.980418109997,173.91817923000053,50710.47450768001 2025-11-17,10:12:58.000,321,11084595,-795,0,1763374377,15165.764856189991,174.07326009000099,50710.46752056 2025-11-17,10:12:59.000,321,11084421,-795,0,1763374378,15165.69075678,173.99571966000076,50710.60726296 2025-11-17,10:13:00.000,321,11084307,-795,0,1763374379,15165.778328809996,174.00981791999948,50710.87976064 2025-11-17,10:13:01.000,321,11084148,-795,0,1763374380,15165.798537739996,173.96752314000332,50710.39764936 2025-11-17,10:13:02.000,321,11084471,-795,0,1763374381,15165.778328809996,173.9886705300014,50710.22995848 2025-11-17,10:13:03.000,321,11084090,-795,0,1763374382,15165.744647259991,174.0521127000029,50710.42559784001 2025-11-17,10:13:04.000,321,11084301,-795,0,1763374383,15165.744647259991,173.87588445000438,50710.530404640005 2025-11-17,10:13:05.000,321,11084464,-795,0,1763374384,15165.798537739996,173.66441055000178,50710.530404640005 2025-11-17,10:13:06.000,321,11084012,-795,0,1763374385,15165.798537739996,173.8053931500035,50710.50944328 2025-11-17,10:13:07.000,321,11084296,-795,0,1763374386,15165.771592500001,173.8265405400016,50710.530404640005 2025-11-17,10:13:08.000,321,11084324,-795,0,1763374387,15165.771592500001,173.60096838000027,50710.67713416 2025-11-17,10:13:09.000,321,11084714,-795,0,1763374388,15165.771592500001,173.45998577999853,50710.5863016 2025-11-17,10:13:10.000,321,11084121,-795,0,1763374389,15165.825482979992,173.57277186000283,50710.62123720001 2025-11-17,10:13:11.000,321,11084083,-795,0,1763374390,15165.737910949996,173.54457533999812,50710.43957208 2025-11-17,10:13:12.000,321,11084350,-795,0,1763374391,15165.778328809996,173.5798209900022,50710.54437888 2025-11-17,10:13:13.000,321,11084684,-795,0,1763374392,15165.71096571,173.44588751999981,50710.67014704001 2025-11-17,10:13:14.000,321,11084315,-795,0,1763374393,15165.845691909992,173.45293664999917,50710.61425008 2025-11-17,10:13:15.000,321,11084352,-795,0,1763374394,15165.63012999,173.54457533999812,50710.76097960001 2025-11-17,10:13:16.000,321,11084027,-795,0,1763374395,15165.818746669996,173.65031229000306,50710.55835312 2025-11-17,10:13:17.000,321,11084546,-795,0,1763374396,15165.731174640001,173.54457533999812,50710.82386368 2025-11-17,10:13:18.000,321,11084386,-795,0,1763374397,15165.677284159996,173.37539621999895,50710.47450768001 2025-11-17,10:13:19.000,321,11084555,-795,0,1763374398,15165.717702019996,173.6432631600037,50710.726044 2025-11-17,10:13:20.000,321,11084211,-795,0,1763374399,15165.60992106,173.5798209900022,50710.67713416 2025-11-17,10:13:21.000,321,11084068,-795,0,1763374400,15165.52234902999,173.43883839000046,50710.54437888 2025-11-17,10:13:22.000,321,11083956,-795,0,1763374401,15165.293314489994,173.5939192500009,50710.53739176 2025-11-17,10:13:23.000,321,11084202,-795,0,1763374402,15165.636866299996,173.71375446000457,50710.71905688001 2025-11-17,10:13:24.000,321,11084356,-795,0,1763374403,15165.556030579995,173.4811331700039,50710.67713416 2025-11-17,10:13:25.000,321,11084374,-795,0,1763374404,15165.576239509996,173.54457533999812,50710.66315992 2025-11-17,10:13:26.000,321,11084382,-795,0,1763374405,15165.576239509996,173.615066639999,50710.78892808001 2025-11-17,10:13:27.000,321,11084423,-795,0,1763374406,15165.54255795999,173.54457533999812,50710.726044 2025-11-17,10:13:28.000,321,11084448,-795,0,1763374407,15165.48866748,173.615066639999,50710.53739176 2025-11-17,10:13:29.000,321,11084615,-795,0,1763374408,15165.38088651999,173.69965619999857,50710.67014704001 2025-11-17,10:13:30.000,321,11084466,-795,0,1763374409,15165.32699604,173.57277186000283,50710.76796672001 2025-11-17,10:13:31.000,321,11084374,-795,0,1763374410,15165.32699604,173.5586736000041,50710.59328872001 2025-11-17,10:13:32.000,321,11084391,-795,0,1763374411,15165.225951389999,173.55162447000475,50710.47450768001 2025-11-17,10:13:33.000,321,11084400,-795,0,1763374412,15165.273105559994,173.67145968000113,50710.649185680006 2025-11-17,10:13:34.000,321,11084701,-795,0,1763374413,15165.313523419994,173.4811331700039,50710.649185680006 2025-11-17,10:13:35.000,321,11084195,-795,0,1763374414,15165.23942400999,173.72785272000328,50710.55136600001 2025-11-17,10:13:36.000,321,11084479,-795,0,1763374415,15165.172060909994,173.6926070699992,50710.69110840001 2025-11-17,10:13:37.000,321,11084331,-795,0,1763374416,15165.131643049994,173.6432631600037,50710.628224320004 2025-11-17,10:13:38.000,321,11084303,-755,0,1763374417,15165.165324599999,173.67145968000113,50710.6561728 2025-11-17,10:13:39.000,321,11084406,-795,0,1763374418,15165.212478769994,173.8053931500035,50710.52341752001 2025-11-17,10:13:40.000,321,11084304,-795,0,1763374419,15165.172060909994,173.79834402000415,50710.579314480005 2025-11-17,10:13:41.000,321,11084443,-795,0,1763374420,15165.145115669999,173.8406388000003,50710.362713760005 2025-11-17,10:13:42.000,321,11084453,-795,0,1763374421,15164.976707919988,173.96752314000332,50710.39066224 2025-11-17,10:13:43.000,321,11084389,-795,0,1763374422,15165.091225189994,174.10850573999778,50710.68412128 2025-11-17,10:13:44.000,321,11084319,-795,0,1763374423,15165.124906739999,174.1508005200012,50710.726044 2025-11-17,10:13:45.000,321,11084572,-795,0,1763374424,15164.976707919988,174.1719479099993,50710.579314480005 2025-11-17,10:13:46.000,321,11084609,-795,0,1763374425,15165.064279949998,174.1508005200012,50710.4465592 2025-11-17,10:13:47.000,321,11084370,-795,0,1763374426,15165.037334709988,174.12965313000313,50710.71206976 2025-11-17,10:13:48.000,321,11084349,-795,0,1763374427,15165.111434119994,174.21424269000272,50710.89373488 2025-11-17,10:13:49.000,321,11084353,-795,0,1763374428,15165.145115669999,174.2353900800008,50710.5863016 2025-11-17,10:13:50.000,321,11084223,-795,0,1763374429,15164.976707919988,174.20719356000336,50710.68412128 2025-11-17,10:13:51.000,321,11083963,-795,0,1763374430,15164.922817439998,174.20719356000336,50710.43957208 2025-11-17,10:13:52.000,321,11084545,-795,0,1763374431,15164.929553749993,174.19309530000464,50710.50944328 2025-11-17,10:13:53.000,321,11084315,-795,0,1763374432,15165.017125779988,174.26358659999823,50710.84482504 2025-11-17,10:13:54.000,321,11084561,-795,0,1763374433,15165.010389469993,174.1367022600025,50710.62123720001 2025-11-17,10:13:55.000,321,11084384,-795,0,1763374434,15165.165324599999,174.20719356000336,50710.53739176 2025-11-17,10:13:56.000,321,11084266,-795,0,1763374435,15165.023862089998,174.2988322500023,50710.747005360005 2025-11-17,10:13:57.000,321,11084337,-795,0,1763374436,15165.084488879998,174.27063573000487,50710.76796672001 2025-11-17,10:13:58.000,321,11084239,-795,0,1763374437,15165.023862089998,174.24948833999952,50710.747005360005 2025-11-17,10:13:59.000,321,11084485,-795,0,1763374438,15165.023862089998,174.36932355000317,50710.80290232 2025-11-17,10:14:00.000,321,11084461,-795,0,1763374439,15165.023862089998,174.10145660999842,50710.56534024 2025-11-17,10:14:01.000,321,11084403,-795,0,1763374440,15164.936290059988,174.41161832999933,50710.71905688001 2025-11-17,10:14:02.000,321,11084056,-795,0,1763374441,15164.895872200002,174.32702876999974,50710.39066224 2025-11-17,10:14:03.000,321,11084082,-795,0,1763374442,15164.963235299998,174.37637268000253,50710.69110840001 2025-11-17,10:14:04.000,321,11084206,-795,0,1763374443,15164.956498989988,174.3340778999991,50710.82386368 2025-11-17,10:14:05.000,321,11084642,-795,0,1763374444,15164.862190649998,174.37637268000253,50710.78194096 2025-11-17,10:14:06.000,321,11084431,-795,0,1763374445,15164.868926959993,174.4962078899989,50710.628224320004 2025-11-17,10:14:07.000,321,11084379,-795,0,1763374446,15164.767882309992,174.46096224000212,50710.73303112 2025-11-17,10:14:08.000,321,11084356,-795,0,1763374447,15164.821772789997,174.31293051000102,50710.83783792001 2025-11-17,10:14:09.000,321,11084296,-795,0,1763374448,15165.010389469993,174.47506050000084,50710.579314480005 2025-11-17,10:14:10.000,321,11084378,-795,0,1763374449,15164.835245410002,174.3340778999991,50710.481494800006 2025-11-17,10:14:11.000,321,11084720,-795,0,1763374450,15164.754409690002,174.43276572000468,50710.55835312 2025-11-17,10:14:12.000,321,11084692,-795,0,1763374451,15164.707255519992,174.60194484000385,50710.68412128 2025-11-17,10:14:13.000,321,11084490,-795,0,1763374452,15164.707255519992,174.42571658999805,50710.73303112 2025-11-17,10:14:14.000,321,11084283,-795,0,1763374453,15164.788091239992,174.43981485000404,50710.579314480005 2025-11-17,10:14:15.000,321,11084504,-795,0,1763374454,15164.660101349997,174.51735528000427,50710.963606080004 2025-11-17,10:14:16.000,321,11084326,-795,0,1763374455,15164.720728139997,174.64423962,50710.795915200004 2025-11-17,10:14:17.000,321,11084342,-795,0,1763374456,15164.599474559996,174.56669918999978,50710.76097960001 2025-11-17,10:14:18.000,321,11084283,-795,0,1763374457,15164.33002216,174.4186674599987,50710.66315992 2025-11-17,10:14:19.000,321,11084276,-795,0,1763374458,15164.43106681,174.34112702999846,50710.89373488 2025-11-17,10:14:20.000,321,11084508,-795,0,1763374459,15164.478220979996,174.60194484000385,50710.80290232 2025-11-17,10:14:21.000,321,11084715,-795,0,1763374460,15164.154878099995,174.55260093000106,50710.53739176 2025-11-17,10:14:22.000,321,11084074,-795,0,1763374461,15164.40412156999,174.51735528000427,50710.6561728 2025-11-17,10:14:23.000,321,11084419,-795,0,1763374462,15164.235713819995,174.57374831999914,50710.60726296 2025-11-17,10:14:24.000,321,11084706,-795,0,1763374463,15164.26265905999,174.64423962,50710.45354632001 2025-11-17,10:14:25.000,321,11084361,-795,0,1763374464,15164.276131679995,174.55260093000106,50710.816876560006 2025-11-17,10:14:26.000,321,11084280,-795,0,1763374465,15164.22224119999,174.62309223000193,50710.74001824001 2025-11-17,10:14:27.000,321,11084433,-795,0,1763374466,15164.195295959995,174.60194484000385,50710.89373488 2025-11-17,10:14:28.000,321,11084155,-795,0,1763374467,15164.14814179,174.52440441000363,50710.94963184 2025-11-17,10:14:29.000,321,11083968,-795,0,1763374468,15164.10098761999,174.66538700999808,50710.70508264 2025-11-17,10:14:30.000,321,11084708,-795,0,1763374469,15163.919107249989,174.41161832999933,50710.73303112 2025-11-17,10:14:31.000,321,11084729,-795,0,1763374470,15164.094251309994,174.64423962,50710.5164304 2025-11-17,10:14:32.000,321,11084626,-715,0,1763374471,15164.02015189999,174.4962078899989,50710.68412128 2025-11-17,10:14:33.000,321,11084435,-795,0,1763374472,15163.99994296999,174.3975200700006,50710.5863016 2025-11-17,10:14:34.000,321,11084250,-795,0,1763374473,15163.925843559999,174.64423962,50710.747005360005 2025-11-17,10:14:35.000,321,11084065,-795,0,1763374474,15163.811326289993,174.43276572000468,50710.50944328 2025-11-17,10:14:36.000,321,11084225,-795,0,1763374475,15163.925843559999,174.5807974499985,50710.68412128 2025-11-17,10:14:37.000,321,11084409,-795,0,1763374476,15163.791117359993,174.71473092000087,50710.76097960001 2025-11-17,10:14:38.000,321,11084481,-795,0,1763374477,15163.791117359993,174.65833787999873,50710.80290232 2025-11-17,10:14:39.000,321,11084451,-795,0,1763374478,15163.676600090002,174.67948527000408,50710.747005360005 2025-11-17,10:14:40.000,321,11084330,-795,0,1763374479,15163.683336399998,174.7922713500011,50710.600275840006 2025-11-17,10:14:41.000,321,11084242,-795,0,1763374480,15163.454301860002,174.71473092000087,50710.49546904 2025-11-17,10:14:42.000,321,11084356,-795,0,1763374481,15163.568819129992,174.8557135200026,50710.85879928001 2025-11-17,10:14:43.000,321,11084485,-795,0,1763374482,15163.642918539997,174.7922713500011,50710.698095520005 2025-11-17,10:14:44.000,321,11084270,-795,0,1763374483,15163.427356619992,174.86276265000197,50710.57232736001 2025-11-17,10:14:45.000,321,11084620,-795,0,1763374484,15163.420620309997,175.07423655000457,50710.85879928001 2025-11-17,10:14:46.000,321,11084082,-795,0,1763374485,15163.299366729996,175.09538394000265,50710.75399248 2025-11-17,10:14:47.000,321,11084704,-795,0,1763374486,15163.20505838999,175.05308915999922,50710.59328872001 2025-11-17,10:14:48.000,321,11084167,-795,0,1763374487,15163.27242149,175.2222682799984,50710.914696240005 2025-11-17,10:14:49.000,321,11084485,-795,0,1763374488,15163.225267319991,175.2011208900003,50710.80988944001 2025-11-17,10:14:50.000,321,11084694,-795,0,1763374489,15163.299366729996,175.27161219000118,50710.55136600001 2025-11-17,10:14:51.000,321,11084337,-795,0,1763374490,15163.077068499995,175.25751393000246,50710.55136600001 2025-11-17,10:14:52.000,321,11084435,-795,0,1763374491,15163.16464052999,175.52538086999994,50710.4465592 2025-11-17,10:14:53.000,321,11084029,-795,0,1763374492,15163.04338694999,175.19407176000095,50710.67713416 2025-11-17,10:14:54.000,321,11084321,-795,0,1763374493,15163.08380480999,175.47603696000442,50710.649185680006 2025-11-17,10:14:55.000,321,11084157,-795,0,1763374494,15163.036650639995,175.51833174000058,50710.55136600001 2025-11-17,10:14:56.000,321,11084166,-795,0,1763374495,15163.11075005,175.51128261000122,50710.628224320004 2025-11-17,10:14:57.000,321,11084344,-795,0,1763374496,15163.13095898,175.4689878299978,50710.67014704001 2025-11-17,10:14:58.000,321,11084523,-795,0,1763374497,15163.0097054,175.3491526200014,50710.432584960006 2025-11-17,10:14:59.000,321,11084132,-795,0,1763374498,15163.056859569995,175.41964392000227,50710.579314480005 2025-11-17,10:15:00.000,321,11084326,-795,0,1763374499,15163.036650639995,175.66636347000167,50710.411623600005 2025-11-17,10:15:01.000,321,11084430,-795,0,1763374500,15162.827825029999,175.50423348000186,50710.264894080006 2025-11-17,10:15:02.000,321,11084377,-795,0,1763374501,15163.02317801999,175.5958721700008,50710.600275840006 2025-11-17,10:15:03.000,321,11084511,-795,0,1763374502,15162.955814919995,175.58177391000208,50710.579314480005 2025-11-17,10:15:04.000,321,11084036,-795,0,1763374503,15162.84129764999,175.68751085999975,50710.48848192 2025-11-17,10:15:05.000,321,11084248,-795,0,1763374504,15162.86824289,175.7932478100047,50710.698095520005 2025-11-17,10:15:06.000,321,11084276,-795,0,1763374505,15162.612263109993,175.84964084999956,50710.579314480005 2025-11-17,10:15:07.000,321,11084408,-795,0,1763374506,15162.753725619994,175.8425917200002,50710.78892808001 2025-11-17,10:15:08.000,321,11084138,-795,0,1763374507,15162.618999419989,175.82144433000212,50710.67713416 2025-11-17,10:15:09.000,321,11084231,-795,0,1763374508,15162.773934549994,175.7932478100047,50710.726044 2025-11-17,10:15:10.000,321,11084352,-795,0,1763374509,15162.538163699988,176.0893112699996,50710.64219856001 2025-11-17,10:15:11.000,321,11084234,-795,0,1763374510,15162.396701190002,176.0540656200028,50710.25091984 2025-11-17,10:15:12.000,321,11084013,-795,0,1763374511,15162.470800599993,176.14570431000175,50710.55835312 2025-11-17,10:15:13.000,321,11084536,-795,0,1763374512,15162.410173809993,176.26553951999813,50710.600275840006 2025-11-17,10:15:14.000,321,11084163,-795,0,1763374513,15162.504482149998,176.09636039999896,50710.5164304 2025-11-17,10:15:15.000,321,11084015,-795,0,1763374514,15162.295656540002,176.06111475000216,50710.600275840006 2025-11-17,10:15:16.000,321,11084094,-795,0,1763374515,15162.369755949992,176.16685169999982,50710.63521144 2025-11-17,10:15:17.000,321,11084076,-795,0,1763374516,15162.268711299992,176.336030819999,50710.628224320004 2025-11-17,10:15:18.000,321,11084208,-795,0,1763374517,15162.214820820001,176.46996429000137,50710.726044 2025-11-17,10:15:19.000,321,11084279,-795,0,1763374518,15162.288920229992,176.41357124999922,50710.55835312 2025-11-17,10:15:20.000,321,11084465,-795,0,1763374519,15162.248502369992,176.52635733000352,50710.600275840006 2025-11-17,10:15:21.000,321,11084050,-795,0,1763374520,15161.958841039996,176.41357124999922,50710.48848192 2025-11-17,10:15:22.000,321,11084729,-795,0,1763374521,15162.160930339996,176.53340646000288,50710.57232736001 2025-11-17,10:15:23.000,321,11084339,-795,0,1763374522,15161.99252259,176.49111167999945,50710.35572664001 2025-11-17,10:15:24.000,321,11084476,-795,0,1763374523,15161.97231366,176.77307688000292,50710.600275840006 2025-11-17,10:15:25.000,321,11084655,-795,0,1763374524,15162.019467829996,176.81537165999907,50710.57232736001 2025-11-17,10:15:26.000,321,11084499,-795,0,1763374525,15161.979049969996,176.53340646000288,50710.43957208 2025-11-17,10:15:27.000,321,11084583,-795,0,1763374526,15161.958841039996,176.921108610004,50710.55835312 2025-11-17,10:15:28.000,321,11084308,-795,0,1763374527,15161.837587459995,176.76602775000356,50710.69110840001 2025-11-17,10:15:29.000,321,11084491,-795,0,1763374528,15161.85106008,176.9422560000021,50710.460533440004 2025-11-17,10:15:30.000,321,11084314,-795,0,1763374529,15161.81064222,177.1043859900019,50710.61425008 2025-11-17,10:15:31.000,321,11084730,-795,0,1763374530,15161.776960669995,176.97750164999889,50710.35572664001 2025-11-17,10:15:32.000,321,11084337,-795,0,1763374531,15161.64897078,177.16077903000405,50710.50944328 2025-11-17,10:15:33.000,321,11084239,-795,0,1763374532,15161.58160767999,177.14668076999806,50710.55835312 2025-11-17,10:15:34.000,321,11084462,-795,0,1763374533,15161.736542809995,176.93520687000273,50710.39066224 2025-11-17,10:15:35.000,321,11084192,-795,0,1763374534,15161.507508269999,177.24536859000364,50710.64219856001 2025-11-17,10:15:36.000,321,11084345,-795,0,1763374535,15161.574871369994,177.42159684000217,50710.4465592 2025-11-17,10:15:37.000,321,11084223,-795,0,1763374536,15161.514244579994,177.252417720003,50710.56534024 2025-11-17,10:15:38.000,321,11084490,-795,0,1763374537,15161.345836829998,177.5132355300011,50710.68412128 2025-11-17,10:15:39.000,321,11084196,-795,0,1763374538,15161.372782069993,177.5343829199992,50710.67713416 2025-11-17,10:15:40.000,321,11084164,-795,0,1763374539,15161.291946349993,177.55553031000454,50710.47450768001 2025-11-17,10:15:41.000,321,11084360,-795,0,1763374540,15161.116802290002,177.55553031000454,50710.376688 2025-11-17,10:15:42.000,321,11084030,-795,0,1763374541,15161.278473729988,177.67536552000092,50710.67014704001 2025-11-17,10:15:43.000,321,11084619,-795,0,1763374542,15161.130274909992,177.61897247999877,50710.49546904 2025-11-17,10:15:44.000,321,11084124,-795,0,1763374543,15161.224583249998,177.7599550800005,50710.376688 2025-11-17,10:15:45.000,321,11084702,-795,0,1763374544,15161.103329669997,177.75290595000115,50710.4465592 2025-11-17,10:15:46.000,321,11084271,-795,0,1763374545,15161.056175500002,177.8727411600048,50710.5164304 2025-11-17,10:15:47.000,321,11084301,-795,0,1763374546,15161.015757640002,178.04192028000398,50710.53739176 2025-11-17,10:15:48.000,321,11084495,-795,0,1763374547,15161.035966570002,177.9432324599984,50710.33476528001 2025-11-17,10:15:49.000,321,11084323,-795,0,1763374548,15160.975339780001,177.9925763700012,50710.47450768001 2025-11-17,10:15:50.000,321,11084167,-795,0,1763374549,15160.988812399992,178.22519766000187,50710.43957208 2025-11-17,10:15:51.000,321,11084124,-795,0,1763374550,15160.887767749991,178.08421506000013,50710.21598424001 2025-11-17,10:15:52.000,321,11084455,-795,0,1763374551,15160.928185609991,178.1899520099978,50710.25790696001 2025-11-17,10:15:53.000,321,11084255,-795,0,1763374552,15160.860822509996,178.50716285999806,50710.45354632001 2025-11-17,10:15:54.000,321,11084559,-795,0,1763374553,15160.874295130001,178.4014259100004,50710.30681680001 2025-11-17,10:15:55.000,321,11084016,-795,0,1763374554,15160.948394539992,178.3379837399989,50710.432584960006 2025-11-17,10:15:56.000,321,11084477,-795,0,1763374555,15160.81366834,178.40847503999976,50710.264894080006 2025-11-17,10:15:57.000,321,11084139,-795,0,1763374556,15160.874295130001,178.21109940000315,50710.20899712 2025-11-17,10:15:58.000,321,11084276,-795,0,1763374557,15160.79345941,178.32388548000017,50710.29982968 2025-11-17,10:15:59.000,321,11084436,-795,0,1763374558,15160.840613579996,178.3661802600036,50710.5164304 2025-11-17,10:16:00.000,321,11084413,-795,0,1763374559,15160.76651416999,178.66224371999851,50710.39066224 2025-11-17,10:16:01.000,321,11084476,-795,0,1763374560,15160.52400700999,178.54240851000213,50710.362713760005 2025-11-17,10:16:02.000,321,11084339,-795,0,1763374561,15160.56442486999,178.71863676000066,50710.39764936 2025-11-17,10:16:03.000,321,11084082,-795,0,1763374562,15160.59137011,178.5635559000002,50710.432584960006 2025-11-17,10:16:04.000,321,11084144,-795,0,1763374563,15160.537479629995,178.5847032899983,50710.38367512001 2025-11-17,10:16:05.000,321,11084155,-795,0,1763374564,15160.53074332,178.80322632000025,50710.5164304 2025-11-17,10:16:06.000,321,11084585,-795,0,1763374565,15160.375808189994,178.9583071800007,50710.376688 2025-11-17,10:16:07.000,321,11084381,-795,0,1763374566,15160.389280809999,178.88076675000048,50710.264894080006 2025-11-17,10:16:08.000,321,11084524,-795,0,1763374567,15160.187191509998,178.8102754499996,50710.6561728 2025-11-17,10:16:09.000,321,11084583,-795,0,1763374568,15160.328654019999,178.71863676000066,50710.34873952 2025-11-17,10:16:10.000,321,11084211,-795,0,1763374569,15160.42296235999,178.93715979000262,50710.42559784001 2025-11-17,10:16:11.000,321,11084684,-795,0,1763374570,15160.234345679994,178.8596193600024,50710.313803920006 2025-11-17,10:16:12.000,321,11084034,-795,0,1763374571,15160.012047449993,178.83847197000432,50710.4465592 2025-11-17,10:16:13.000,321,11084324,-715,0,1763374572,15160.146773649998,179.19092847000138,50710.35572664001 2025-11-17,10:16:14.000,321,11084261,-795,0,1763374573,15160.086146859998,179.1063389100018,50710.42559784001 2025-11-17,10:16:15.000,321,11084409,-795,0,1763374574,15159.964893279997,179.056994999999,50710.46752056 2025-11-17,10:16:16.000,321,11084241,-795,0,1763374575,15159.964893279997,179.12748629999987,50710.45354632001 2025-11-17,10:16:17.000,321,11084446,-795,0,1763374576,15160.038992690002,179.43764802000078,50710.33476528001 2025-11-17,10:16:18.000,321,11084698,-795,0,1763374577,15159.830167079992,179.3178128100044,50710.59328872001 2025-11-17,10:16:19.000,321,11084361,-795,0,1763374578,15159.830167079992,179.29666541999904,50710.43957208 2025-11-17,10:16:20.000,321,11084360,-795,0,1763374579,15159.850376009992,179.21207585999946,50710.4465592 2025-11-17,10:16:21.000,321,11084325,-795,0,1763374580,15159.661759329996,179.26141977000225,50710.125151680004 2025-11-17,10:16:22.000,321,11084276,-795,0,1763374581,15159.621341469996,179.44469715000014,50710.63521144 2025-11-17,10:16:23.000,321,11084160,-795,0,1763374582,15159.59439623,179.33191107000312,50710.45354632001 2025-11-17,10:16:24.000,321,11083963,-795,0,1763374583,15159.742595049996,179.48699193000357,50710.362713760005 2025-11-17,10:16:25.000,321,11084739,-795,0,1763374584,15159.45293372,179.4799428000042,50710.48848192 2025-11-17,10:16:26.000,321,11083956,-795,0,1763374585,15159.50682419999,179.27551803000097,50710.4465592 2025-11-17,10:16:27.000,321,11084432,-795,0,1763374586,15159.30473489999,179.4517462799995,50710.411623600005 2025-11-17,10:16:28.000,321,11084254,-795,0,1763374587,15159.32494382999,179.50813932000165,50710.46752056 2025-11-17,10:16:29.000,321,11083996,-795,0,1763374588,15159.43272479,179.67731844000082,50710.27886832 2025-11-17,10:16:30.000,321,11084322,-795,0,1763374589,15159.40577954999,179.515188450001,50710.38367512001 2025-11-17,10:16:31.000,321,11084376,-795,0,1763374590,15159.297998589995,179.50813932000165,50710.13912592001 2025-11-17,10:16:32.000,321,11084245,-795,0,1763374591,15159.21042656,179.54338496999844,50710.649185680006 2025-11-17,10:16:33.000,321,11084398,-795,0,1763374592,15159.27105335,179.80420278000383,50710.29982968 2025-11-17,10:16:34.000,321,11084297,-795,0,1763374593,15159.22389917999,179.77600625999912,50710.32079104 2025-11-17,10:16:35.000,321,11084422,-795,0,1763374594,15159.24410810999,179.83944843000063,50710.18803576001 2025-11-17,10:16:36.000,321,11084221,-795,0,1763374595,15159.095909289994,179.77600625999912,50710.25790696001 2025-11-17,10:16:37.000,321,11084628,-795,0,1763374596,15159.095909289994,179.79715365000447,50710.432584960006 2025-11-17,10:16:38.000,321,11084222,-795,0,1763374597,15159.18348131999,180.0368240700045,50710.18104864 2025-11-17,10:16:39.000,321,11084075,-795,0,1763374598,15159.082436669989,180.0368240700045,50710.18803576001 2025-11-17,10:16:40.000,321,11084321,-795,0,1763374599,15159.068964049999,179.973381900003,50710.25091984 2025-11-17,10:16:41.000,321,11084563,-795,0,1763374600,15158.839929510003,179.9592836400043,50710.05528048 2025-11-17,10:16:42.000,321,11084191,-795,0,1763374601,15159.021809879989,180.29764188000263,50710.15310016 2025-11-17,10:16:43.000,321,11084237,-795,0,1763374602,15158.947710469998,180.01567667999916,50710.33476528001 2025-11-17,10:16:44.000,321,11084122,-795,0,1763374603,15159.021809879989,180.16370841000025,50710.22297136 2025-11-17,10:16:45.000,321,11084206,-795,0,1763374604,15158.961183089988,180.31174014000135,50710.32777816 2025-11-17,10:16:46.000,321,11084256,-795,0,1763374605,15158.839929510003,180.29764188000263,50710.146113040006 2025-11-17,10:16:47.000,321,11084483,-795,0,1763374606,15158.880347369988,180.1073153699981,50710.16008728 2025-11-17,10:16:48.000,321,11084619,-795,0,1763374607,15158.779302720002,180.42452621999837,50710.02034488001 2025-11-17,10:16:49.000,321,11084397,-795,0,1763374608,15158.799511650002,180.44567361000372,50710.16707440001 2025-11-17,10:16:50.000,321,11084368,-795,0,1763374609,15158.745621169997,180.43862448000436,50710.16707440001 2025-11-17,10:16:51.000,321,11084530,-795,0,1763374610,15158.651312829992,180.21305232000304,50709.8177184 2025-11-17,10:16:52.000,321,11084340,-795,0,1763374611,15158.799511650002,180.6289509900016,50710.27886832 2025-11-17,10:16:53.000,321,11084552,-795,0,1763374612,15158.691730689992,180.6148527300029,50710.18803576001 2025-11-17,10:16:54.000,321,11084402,-795,0,1763374613,15158.839929510003,180.57960707999882,50710.264894080006 2025-11-17,10:16:55.000,321,11084301,-795,0,1763374614,15158.664785449997,180.69944229000248,50710.20899712 2025-11-17,10:16:56.000,321,11084214,-795,0,1763374615,15158.39533305,180.49501751999924,50710.264894080006 2025-11-17,10:16:57.000,321,11084578,-795,0,1763374616,15158.590686039992,180.6782949000044,50710.13912592001 2025-11-17,10:16:58.000,321,11084372,-795,0,1763374617,15158.684994379997,180.39632970000093,50709.8875896 2025-11-17,10:16:59.000,321,11084150,-795,0,1763374618,15158.429014599991,180.72058968000056,50710.33476528001 2025-11-17,10:17:00.000,321,11084489,-795,0,1763374619,15158.597422350002,180.7769827200027,50710.21598424001 2025-11-17,10:17:01.000,321,11083966,-795,0,1763374620,15158.2942884,180.73468793999928,50709.84566688 2025-11-17,10:17:02.000,321,11084475,-795,0,1763374621,15158.32796994999,180.65714750999905,50710.22995848 2025-11-17,10:17:03.000,321,11084375,-795,0,1763374622,15158.30776101999,181.04484966000018,50710.264894080006 2025-11-17,10:17:04.000,321,11084316,-755,0,1763374623,15158.368387809991,180.9109161899978,50710.02034488001 2025-11-17,10:17:05.000,321,11084244,-795,0,1763374624,15158.25387054,181.0589479199989,50709.957460800004 2025-11-17,10:17:06.000,321,11084431,-795,0,1763374625,15158.32796994999,181.03075140000146,50709.99938352001 2025-11-17,10:17:07.000,321,11084519,-795,0,1763374626,15158.26734315999,181.31271659999766,50710.00637064 2025-11-17,10:17:08.000,321,11084552,-795,0,1763374627,15158.18650743999,181.19288139000128,50710.18104864 2025-11-17,10:17:09.000,321,11084487,-795,0,1763374628,15158.220188989995,181.36206051000045,50709.96444792 2025-11-17,10:17:10.000,321,11084168,-795,0,1763374629,15158.12588064999,181.27747095000086,50710.15310016 2025-11-17,10:17:11.000,321,11084635,-795,0,1763374630,15158.18650743999,181.39025702999788,50709.810731280006 2025-11-17,10:17:12.000,321,11084154,-795,0,1763374631,15158.10567171999,181.34796225000173,50710.0622676 2025-11-17,10:17:13.000,321,11084502,-795,0,1763374632,15158.05178124,181.4536991999994,50709.957460800004 2025-11-17,10:17:14.000,321,11084021,-795,0,1763374633,15158.26734315999,181.41140442000324,50710.11816456001 2025-11-17,10:17:15.000,321,11084061,-795,0,1763374634,15158.11240803,181.4818957200041,50710.10419032 2025-11-17,10:17:16.000,321,11084192,-715,0,1763374635,15158.08546278999,181.52419050000026,50709.86662824 2025-11-17,10:17:17.000,321,11084351,-795,0,1763374636,15157.863164559989,181.63697658000456,50710.03431912 2025-11-17,10:17:18.000,321,11084328,-795,0,1763374637,15158.05178124,181.60878005999984,50709.929512320006 2025-11-17,10:17:19.000,321,11084059,-795,0,1763374638,15158.078726479995,181.665173100002,50710.09021608001 2025-11-17,10:17:20.000,321,11084565,-795,0,1763374639,15158.04504492999,181.72156614000414,50710.04130624 2025-11-17,10:17:21.000,321,11084616,-795,0,1763374640,15157.708229429998,181.74976266000158,50709.740860080004 2025-11-17,10:17:22.000,321,11084336,-795,0,1763374641,15157.896846109994,181.8625487399986,50710.16707440001 2025-11-17,10:17:23.000,321,11084624,-795,0,1763374642,15158.00462706999,181.98238395000226,50709.98540928 2025-11-17,10:17:24.000,321,11084184,-795,0,1763374643,15158.038308619994,181.98238395000226,50710.03431912 2025-11-17,10:17:25.000,321,11084456,-795,0,1763374644,15157.842955629989,181.96123656000418,50709.9923964 2025-11-17,10:17:26.000,321,11084390,-795,0,1763374645,15157.809274079998,182.26434914999845,50709.83169264001 2025-11-17,10:17:27.000,321,11084593,-795,0,1763374646,15157.816010389994,182.11631742000463,50710.125151680004 2025-11-17,10:17:28.000,321,11084226,-795,0,1763374647,15157.890109799999,182.13041568000335,50709.83169264001 2025-11-17,10:17:29.000,321,11084323,-795,0,1763374648,15157.654338949993,182.2220543700023,50709.86662824 2025-11-17,10:17:30.000,321,11084389,-795,0,1763374649,15157.741910979988,182.29254567000316,50709.82470552 2025-11-17,10:17:31.000,321,11084390,-795,0,1763374650,15157.620657400003,182.17975958999887,50709.71989872 2025-11-17,10:17:32.000,321,11084199,-795,0,1763374651,15157.674547879993,182.18680871999823,50710.01335776 2025-11-17,10:17:33.000,321,11084085,-795,0,1763374652,15157.613921089993,182.32779131999996,50709.94348656 2025-11-17,10:17:34.000,321,11084242,-795,0,1763374653,15157.667811569998,182.51811783000448,50709.95047368001 2025-11-17,10:17:35.000,321,11084217,-795,0,1763374654,15157.681284189988,182.46172479000234,50709.908550960005 2025-11-17,10:17:36.000,321,11084428,-795,0,1763374655,15157.647602639998,182.56041261000064,50709.810731280006 2025-11-17,10:17:37.000,321,11084528,-795,0,1763374656,15157.640866329988,182.51106869999785,50709.77579568 2025-11-17,10:17:38.000,321,11084181,-795,0,1763374657,15157.640866329988,182.65205129999958,50709.93649944 2025-11-17,10:17:39.000,321,11084501,-795,0,1763374658,15157.795801459994,182.62385478000215,50709.85265400001 2025-11-17,10:17:40.000,321,11084406,-795,0,1763374659,15157.654338949993,182.7789356400026,50709.789769920004 2025-11-17,10:17:41.000,321,11084264,-795,0,1763374660,15157.465722269997,182.8635252000022,50709.54522072001 2025-11-17,10:17:42.000,321,11084414,-795,0,1763374661,15157.640866329988,182.7295917299998,50709.79675704 2025-11-17,10:17:43.000,321,11084232,-795,0,1763374662,15157.627393709998,182.85647607000283,50709.80374416001 2025-11-17,10:17:44.000,321,11084092,-795,0,1763374663,15157.654338949993,182.9128691099977,50709.65701464 2025-11-17,10:17:45.000,321,11084206,-795,0,1763374664,15157.694756809993,182.9128691099977,50709.80374416001 2025-11-17,10:17:46.000,321,11084437,-795,0,1763374665,15157.768856219998,182.84942694000347,50709.957460800004 2025-11-17,10:17:47.000,321,11084370,-795,0,1763374666,15157.566766919997,182.76483738000388,50709.76880856 2025-11-17,10:17:48.000,321,11084427,-795,0,1763374667,15157.627393709998,182.76483738000388,50709.691950240005 2025-11-17,10:17:49.000,321,11084413,-795,0,1763374668,15157.721702049988,182.76483738000388,50709.54522072001 2025-11-17,10:17:50.000,321,11084321,-795,0,1763374669,15157.836219319994,182.82827954999811,50709.761821440006 2025-11-17,10:17:51.000,321,11084345,-795,0,1763374670,15157.600448470002,182.5956582600047,50709.54522072001 2025-11-17,10:17:52.000,321,11084536,-795,0,1763374671,15157.809274079998,182.67319868999766,50709.789769920004 2025-11-17,10:17:53.000,321,11083968,-795,0,1763374672,15157.694756809993,182.82827954999811,50709.524259360005 2025-11-17,10:17:54.000,321,11084349,-795,0,1763374673,15157.849691939999,182.55336348000128,50709.62906616 2025-11-17,10:17:55.000,321,11084362,-795,0,1763374674,15157.768856219998,182.87057433000155,50709.789769920004 2025-11-17,10:17:56.000,321,11084568,-795,0,1763374675,15157.741910979988,182.79303390000132,50709.71989872 2025-11-17,10:17:57.000,321,11084284,-795,0,1763374676,15157.809274079998,182.68729695000366,50709.5382336 2025-11-17,10:17:58.000,321,11084253,-675,0,1763374677,15157.890109799999,182.70844434000173,50709.594130560006 2025-11-17,10:17:59.000,321,11084363,-795,0,1763374678,15157.809274079998,182.7295917299998,50709.761821440006 2025-11-17,10:18:00.000,321,11084272,-795,0,1763374679,15157.667811569998,182.79303390000132,50709.54522072001 2025-11-17,10:18:01.000,321,11084190,-795,0,1763374680,15157.674547879993,182.70139521000237,50709.53124648 2025-11-17,10:18:02.000,321,11084562,-795,0,1763374681,15157.849691939999,182.57451086999936,50709.71291160001 2025-11-17,10:18:03.000,321,11084280,-795,0,1763374682,15157.748647289998,182.74368998999853,50709.78278280001 2025-11-17,10:18:04.000,321,11084309,-795,0,1763374683,15157.586975849998,182.72254260000045,50709.44041392 2025-11-17,10:18:05.000,321,11084114,-795,0,1763374684,15157.782328839989,182.7295917299998,50709.58714344001 2025-11-17,10:18:06.000,321,11084447,-795,0,1763374685,15157.640866329988,182.80713216000004,50709.46836240001 2025-11-17,10:18:07.000,321,11084687,-795,0,1763374686,15157.586975849998,182.52516696000384,50709.63605328001 2025-11-17,10:18:08.000,321,11084281,-795,0,1763374687,15157.688020499998,182.80713216000004,50709.6081048 2025-11-17,10:18:09.000,321,11084346,-795,0,1763374688,15157.836219319994,182.70139521000237,50709.51727224001 2025-11-17,10:18:10.000,321,11084455,-795,0,1763374689,15157.708229429998,182.80008303000068,50709.55919496 2025-11-17,10:18:11.000,321,11084693,-795,0,1763374690,15157.580239540002,182.6309039100015,50709.33560712 2025-11-17,10:18:12.000,321,11084312,-795,0,1763374691,15157.681284189988,182.77188651000324,50709.7478472 2025-11-17,10:18:13.000,321,11084427,-795,0,1763374692,15157.580239540002,182.8776234600009,50709.41246544 2025-11-17,10:18:14.000,321,11084321,-795,0,1763374693,15157.809274079998,182.9269673700037,50709.54522072001 2025-11-17,10:18:15.000,321,11084543,-795,0,1763374694,15157.714965739993,182.62385478000215,50709.37752984001 2025-11-17,10:18:16.000,321,11084134,-795,0,1763374695,15157.593712159993,182.7154934700011,50709.54522072001 2025-11-17,10:18:17.000,321,11084396,-795,0,1763374696,15157.708229429998,182.5956582600047,50709.71291160001 2025-11-17,10:18:18.000,321,11084740,-795,0,1763374697,15157.580239540002,182.69434608000302,50709.51727224001 2025-11-17,10:18:19.000,321,11084327,-795,0,1763374698,15157.789065149998,182.6802478200043,50709.65002752 2025-11-17,10:18:20.000,321,11084319,-795,0,1763374699,15157.755383599993,182.87057433000155,50709.67098888 2025-11-17,10:18:21.000,321,11084296,-795,0,1763374700,15157.842955629989,182.57451086999936,50709.23080032001 2025-11-17,10:18:22.000,321,11084338,-795,0,1763374701,15157.822746699989,182.8141812899994,50709.51727224001 2025-11-17,10:18:23.000,321,11084410,-795,0,1763374702,15157.674547879993,182.87057433000155,50709.3635556 2025-11-17,10:18:24.000,321,11084175,-795,0,1763374703,15157.762119909989,182.53926522000256,50709.44740104001 2025-11-17,10:18:25.000,321,11084590,-795,0,1763374704,15157.789065149998,182.76483738000388,50709.26573592 2025-11-17,10:18:26.000,321,11084658,-795,0,1763374705,15157.674547879993,182.79303390000132,50709.405478320004 2025-11-17,10:18:27.000,321,11084554,-795,0,1763374706,15157.869900869999,182.84942694000347,50709.426439680006 2025-11-17,10:18:28.000,321,11084628,-795,0,1763374707,15157.856428249994,182.84942694000347,50709.38451696 2025-11-17,10:18:29.000,321,11084406,-795,0,1763374708,15157.937263969994,182.79303390000132,50709.524259360005 2025-11-17,10:18:30.000,321,11084194,-795,0,1763374709,15157.822746699989,182.84942694000347,50709.38451696 2025-11-17,10:18:31.000,321,11084360,-795,0,1763374710,15157.890109799999,182.74368998999853,50709.16791624 2025-11-17,10:18:32.000,321,11084361,-795,0,1763374711,15158.00462706999,182.75778825000452,50709.31464576 2025-11-17,10:18:33.000,321,11084237,-795,0,1763374712,15157.937263969994,182.8423778100041,50709.3635556 2025-11-17,10:18:34.000,321,11084475,-795,0,1763374713,15158.00462706999,182.72254260000045,50709.4334268 2025-11-17,10:18:35.000,321,11084684,-795,0,1763374714,15158.00462706999,182.74368998999853,50709.51028512 2025-11-17,10:18:36.000,321,11084710,-795,0,1763374715,15158.098935409995,182.83532868000475,50709.39150408 2025-11-17,10:18:37.000,321,11084082,-795,0,1763374716,15158.08546278999,182.56746174,50709.51727224001 2025-11-17,10:18:38.000,321,11084171,-795,0,1763374717,15158.06525385999,182.63795304000087,50709.41945256001 2025-11-17,10:18:39.000,321,11084401,-795,0,1763374718,15158.17303482,182.60975652000343,50709.71291160001 2025-11-17,10:18:40.000,321,11084025,-795,0,1763374719,15158.06525385999,182.96926214999985,50709.44041392 2025-11-17,10:18:41.000,321,11084472,-795,0,1763374720,15158.01136338,182.69434608000302,50709.188877600005 2025-11-17,10:18:42.000,321,11084298,-795,0,1763374721,15157.917055039994,182.76483738000388,50709.237787440004 2025-11-17,10:18:43.000,321,11084496,-795,0,1763374722,15158.13261696,182.8141812899994,50709.27971016001 2025-11-17,10:18:44.000,321,11084290,-795,0,1763374723,15158.15282589,182.73664085999917,50709.2936844 2025-11-17,10:18:45.000,321,11084393,-795,0,1763374724,15158.10567171999,182.6802478200043,50709.13298064001 2025-11-17,10:18:46.000,321,11084554,-795,0,1763374725,15158.05178124,182.65910042999894,50709.16791624 2025-11-17,10:18:47.000,321,11084177,-795,0,1763374726,15157.937263969994,182.80008303000068,50709.11201928001 2025-11-17,10:18:48.000,321,11084287,-795,0,1763374727,15158.06525385999,182.58860912999808,50709.32163288 2025-11-17,10:18:49.000,321,11084410,-715,0,1763374728,15157.876637179994,183.01860606000264,50709.51028512 2025-11-17,10:18:50.000,321,11084257,-795,0,1763374729,15157.863164559989,182.89172171999962,50709.3635556 2025-11-17,10:18:51.000,321,11084722,-795,0,1763374730,15158.02483599999,182.64500217000023,50709.2238132 2025-11-17,10:18:52.000,321,11084550,-795,0,1763374731,15157.94400027999,182.6661495599983,50709.33560712 2025-11-17,10:18:53.000,321,11084468,-795,0,1763374732,15157.99115445,182.83532868000475,50709.51727224001 2025-11-17,10:18:54.000,321,11084534,-795,0,1763374733,15158.00462706999,182.90581997999834,50709.32163288 2025-11-17,10:18:55.000,321,11084485,-795,0,1763374734,15158.038308619994,182.85647607000283,50709.30067152001 2025-11-17,10:18:56.000,321,11084238,-795,0,1763374735,15157.937263969994,182.70844434000173,50709.20285184 2025-11-17,10:18:57.000,321,11084439,-795,0,1763374736,15157.930527659999,182.63795304000087,50709.119006400004 2025-11-17,10:18:58.000,321,11084062,-795,0,1763374737,15158.07199017,182.68729695000366,50709.32163288 2025-11-17,10:18:59.000,321,11084214,-795,0,1763374738,15158.12588064999,182.82123041999876,50709.41945256001 2025-11-17,10:19:00.000,321,11084311,-795,0,1763374739,15158.22692529999,182.8423778100041,50709.32862000001 2025-11-17,10:19:01.000,321,11084701,-795,0,1763374740,15157.94400027999,182.58860912999808,50709.02817384 2025-11-17,10:19:02.000,321,11084317,-795,0,1763374741,15158.119144339995,182.82123041999876,50709.188877600005 2025-11-17,10:19:03.000,321,11084360,-795,0,1763374742,15158.06525385999,182.76483738000388,50709.3635556 2025-11-17,10:19:04.000,321,11084436,-795,0,1763374743,15158.08546278999,182.69434608000302,50709.3635556 2025-11-17,10:19:05.000,321,11084240,-795,0,1763374744,15158.038308619994,182.63795304000087,50709.20983896001 2025-11-17,10:19:06.000,321,11084265,-795,0,1763374745,15158.078726479995,182.93401650000305,50709.31464576 2025-11-17,10:19:07.000,321,11084589,-795,0,1763374746,15158.119144339995,182.7154934700011,50709.55919496 2025-11-17,10:19:08.000,321,11084114,-795,0,1763374747,15158.058517549995,182.52516696000384,50709.20285184 2025-11-17,10:19:09.000,321,11084430,-795,0,1763374748,15158.11240803,182.6661495599983,50709.25176168001 2025-11-17,10:19:10.000,321,11084339,-795,0,1763374749,15158.06525385999,182.70139521000237,50709.3635556 2025-11-17,10:19:11.000,321,11084295,-795,0,1763374750,15157.99115445,182.69434608000302,50709.070096560004 2025-11-17,10:19:12.000,321,11084253,-795,0,1763374751,15158.12588064999,182.64500217000023,50709.119006400004 2025-11-17,10:19:13.000,321,11084242,-795,0,1763374752,15158.018099689994,182.60975652000343,50709.07708368 2025-11-17,10:19:14.000,321,11084017,-795,0,1763374753,15158.08546278999,182.55336348000128,50709.24477456 2025-11-17,10:19:15.000,321,11084736,-795,0,1763374754,15158.23366161,182.7507391199979,50709.31464576 2025-11-17,10:19:16.000,321,11084333,-795,0,1763374755,15158.18650743999,182.60975652000343,50709.21682608 2025-11-17,10:19:17.000,321,11084419,-795,0,1763374756,15158.08546278999,182.68729695000366,50709.09804504 2025-11-17,10:19:18.000,321,11084224,-795,0,1763374757,15158.15282589,182.76483738000388,50709.55919496 2025-11-17,10:19:19.000,321,11084216,-795,0,1763374758,15158.058517549995,182.60975652000343,50709.27272304 2025-11-17,10:19:20.000,321,11084370,-795,0,1763374759,15158.00462706999,182.8141812899994,50709.119006400004 2025-11-17,10:19:21.000,321,11084474,-795,0,1763374760,15157.930527659999,182.7507391199979,50709.2238132 2025-11-17,10:19:22.000,321,11084723,-795,0,1763374761,15158.08546278999,182.7154934700011,50709.30067152001 2025-11-17,10:19:23.000,321,11084212,-795,0,1763374762,15158.038308619994,182.80713216000004,50709.307658640006 2025-11-17,10:19:24.000,321,11084250,-795,0,1763374763,15157.96420920999,182.94811476000177,50709.307658640006 2025-11-17,10:19:25.000,321,11084005,-795,0,1763374764,15158.08546278999,183.025655190002,50709.24477456 2025-11-17,10:19:26.000,321,11084723,-795,0,1763374765,15158.018099689994,182.9410656300024,50709.39849120001 2025-11-17,10:19:27.000,321,11084313,-795,0,1763374766,15158.05178124,183.03270432000136,50709.307658640006 2025-11-17,10:19:28.000,321,11084464,-795,0,1763374767,15158.00462706999,182.89172171999962,50709.33560712 2025-11-17,10:19:29.000,321,11084496,-795,0,1763374768,15158.119144339995,183.1736869200031,50709.188877600005 2025-11-17,10:19:30.000,321,11084194,-795,0,1763374769,15158.179771129995,183.0609008399988,50709.33560712 2025-11-17,10:19:31.000,321,11084419,-795,0,1763374770,15158.301024709996,183.06794996999815,50709.16092912001 2025-11-17,10:19:32.000,321,11084417,-795,0,1763374771,15158.341442569996,183.13844126999902,50708.96528976001 2025-11-17,10:19:33.000,321,11084350,-795,0,1763374772,15158.35491519,183.03975345000072,50709.18189048001 2025-11-17,10:19:34.000,321,11084505,-795,0,1763374773,15158.41554198,183.09614649000287,50709.02817384 2025-11-17,10:19:35.000,321,11084176,-795,0,1763374774,15158.577213420001,183.0749991000048,50709.153942 2025-11-17,10:19:36.000,321,11083999,-795,0,1763374775,15158.39533305,183.08204823000415,50709.25176168001 2025-11-17,10:19:37.000,321,11084283,-795,0,1763374776,15158.631103899992,183.01860606000264,50709.25176168001 2025-11-17,10:19:38.000,321,11084376,-795,0,1763374777,15158.799511650002,182.93401650000305,50709.2238132 2025-11-17,10:19:39.000,321,11084386,-715,0,1763374778,15158.866874749998,182.98336040999857,50709.356568480005 2025-11-17,10:19:40.000,321,11084283,-795,0,1763374779,15158.961183089988,182.82827954999811,50709.12599352 2025-11-17,10:19:41.000,321,11084504,-795,0,1763374780,15158.772566409993,182.77188651000324,50709.0491352 2025-11-17,10:19:42.000,321,11084274,-795,0,1763374781,15158.786039029997,182.60270739000407,50709.10503216 2025-11-17,10:19:43.000,321,11084226,-795,0,1763374782,15158.934237849993,182.55336348000128,50709.48233664 2025-11-17,10:19:44.000,321,11084343,-795,0,1763374783,15158.940974159988,182.60975652000343,50709.30067152001 2025-11-17,10:19:45.000,321,11084493,-795,0,1763374784,15158.967919399998,182.60975652000343,50709.34958136001 2025-11-17,10:19:46.000,321,11084232,-795,0,1763374785,15159.028546189998,182.51811783000448,50708.979264 2025-11-17,10:19:47.000,321,11084083,-795,0,1763374786,15158.967919399998,182.44057740000426,50709.19586472 2025-11-17,10:19:48.000,321,11084548,-795,0,1763374787,15159.021809879989,182.26434914999845,50709.2238132 2025-11-17,10:19:49.000,321,11084543,-795,0,1763374788,15159.042018809989,182.58155999999872,50709.34259424 2025-11-17,10:19:50.000,321,11084632,-795,0,1763374789,15159.048755119999,182.51811783000448,50709.30067152001 2025-11-17,10:19:51.000,321,11084313,-795,0,1763374790,15158.745621169997,182.51106869999785,50709.09804504 2025-11-17,10:19:52.000,321,11084550,-795,0,1763374791,15159.035282499994,182.2713982799978,50709.30067152001 2025-11-17,10:19:53.000,321,11084134,-795,0,1763374792,15159.089172979999,182.23615263000102,50709.14695488 2025-11-17,10:19:54.000,321,11084249,-795,0,1763374793,15159.001600949989,182.4194300099989,50709.34958136001 2025-11-17,10:19:55.000,321,11084527,-795,0,1763374794,15158.920765229988,182.4194300099989,50709.2936844 2025-11-17,10:19:56.000,321,11084357,-795,0,1763374795,15158.981392019989,182.2220543700023,50709.19586472 2025-11-17,10:19:57.000,321,11084150,-795,0,1763374796,15159.129590839999,182.2573000199991,50709.13298064001 2025-11-17,10:19:58.000,321,11084507,-795,0,1763374797,15158.954446779993,182.41238087999955,50709.44041392 2025-11-17,10:19:59.000,321,11084557,-795,0,1763374798,15159.075700359994,182.36303697000403,50709.23080032001 2025-11-17,10:20:00.000,321,11084433,-795,0,1763374799,15159.021809879989,182.16566133000015,50709.07708368 2025-11-17,10:20:01.000,321,11084386,-795,0,1763374800,15159.015073569994,182.2220543700023,50709.01419960001 2025-11-17,10:20:02.000,321,11084569,-795,0,1763374801,15158.954446779993,182.11631742000463,50708.99323824001 2025-11-17,10:20:03.000,321,11084475,-795,0,1763374802,15159.156536079994,182.109268289998,50709.06310944001 2025-11-17,10:20:04.000,321,11084205,-795,0,1763374803,15159.042018809989,182.14451394000207,50709.25176168001 2025-11-17,10:20:05.000,321,11084334,-795,0,1763374804,15159.075700359994,182.08812089999992,50709.18189048001 2025-11-17,10:20:06.000,321,11084506,-795,0,1763374805,15159.27105335,182.19385785000486,50709.237787440004 2025-11-17,10:20:07.000,321,11084322,-795,0,1763374806,15159.25084442,182.15156307000143,50709.34259424 2025-11-17,10:20:08.000,321,11084442,-795,0,1763374807,15159.318207519995,182.20090698000422,50709.091057920006 2025-11-17,10:20:09.000,321,11084371,-795,0,1763374808,15159.30473489999,182.08107177000056,50709.2238132 2025-11-17,10:20:10.000,321,11084498,-795,0,1763374809,15159.136327149994,182.05287525000313,50709.188877600005 2025-11-17,10:20:11.000,321,11084369,-795,0,1763374810,15159.24410810999,182.08812089999992,50709.30067152001 2025-11-17,10:20:12.000,321,11084338,-795,0,1763374811,15159.176745009994,182.0105804699997,50708.979264 2025-11-17,10:20:13.000,321,11084738,-795,0,1763374812,15159.19021763,182.11631742000463,50709.31464576 2025-11-17,10:20:14.000,321,11084179,-795,0,1763374813,15159.277789659995,182.05287525000313,50709.26573592 2025-11-17,10:20:15.000,321,11084464,-795,0,1763374814,15159.20369024999,182.00353134000034,50709.33560712 2025-11-17,10:20:16.000,321,11084319,-795,0,1763374815,15159.358625379995,182.0740226400012,50709.34259424 2025-11-17,10:20:17.000,321,11084283,-795,0,1763374816,15159.257580729995,181.99648221000098,50709.139967760006 2025-11-17,10:20:18.000,321,11084687,-795,0,1763374817,15159.297998589995,181.9753348200029,50709.20983896001 2025-11-17,10:20:19.000,321,11084393,-795,0,1763374818,15159.372098,181.98238395000226,50709.258748800006 2025-11-17,10:20:20.000,321,11084171,-795,0,1763374819,15159.39230693,181.9118926500014,50709.2238132 2025-11-17,10:20:21.000,321,11084565,-795,0,1763374820,15159.378834309995,181.96123656000418,50709.0491352 2025-11-17,10:20:22.000,321,11084162,-795,0,1763374821,15159.27105335,181.96828569000354,50709.188877600005 2025-11-17,10:20:23.000,321,11084395,-795,0,1763374822,15159.41251586,181.90484352000203,50708.9093928 2025-11-17,10:20:24.000,321,11084487,-795,0,1763374823,15159.439461099995,181.93304003999947,50709.258748800006 2025-11-17,10:20:25.000,321,11084268,-795,0,1763374824,15159.358625379995,181.95418743000482,50709.17490336 2025-11-17,10:20:26.000,321,11084400,-795,0,1763374825,15159.50682419999,182.04582612000377,50709.153942 2025-11-17,10:20:27.000,321,11084254,-795,0,1763374826,15159.55397837,181.9753348200029,50709.25176168001 2025-11-17,10:20:28.000,321,11084092,-795,0,1763374827,15159.33168014,181.9118926500014,50709.30067152001 2025-11-17,10:20:29.000,321,11084353,-795,0,1763374828,15159.560714679996,182.04582612000377,50709.08407080001 2025-11-17,10:20:30.000,321,11084498,-795,0,1763374829,15159.607868849991,182.0105804699997,50709.08407080001 2025-11-17,10:20:31.000,321,11084445,-795,0,1763374830,15159.51356051,181.9118926500014,50709.0491352 2025-11-17,10:20:32.000,321,11084177,-795,0,1763374831,15159.580923609996,182.18680871999823,50709.3635556 2025-11-17,10:20:33.000,321,11084274,-795,0,1763374832,15159.49335158,181.89779439000267,50709.37054272 2025-11-17,10:20:34.000,321,11084265,-795,0,1763374833,15159.695440880001,181.83435222000116,50709.237787440004 2025-11-17,10:20:35.000,321,11084532,-795,0,1763374834,15159.675231950001,181.70746787999815,50709.24477456 2025-11-17,10:20:36.000,321,11084139,-795,0,1763374835,15159.823430769997,181.8907452600033,50709.11201928001 2025-11-17,10:20:37.000,321,11084304,-795,0,1763374836,15159.749331359992,181.73566440000286,50709.2238132 2025-11-17,10:20:38.000,321,11084235,-795,0,1763374837,15159.769540289992,181.57353441000305,50709.20285184 2025-11-17,10:20:39.000,321,11084434,-755,0,1763374838,15159.722386119996,181.80615570000373,50708.91637992001 2025-11-17,10:20:40.000,321,11084343,-795,0,1763374839,15159.715649810001,181.67222223000135,50708.88144432 2025-11-17,10:20:41.000,321,11084295,-795,0,1763374840,15159.877321250002,181.65812397000263,50709.0491352 2025-11-17,10:20:42.000,321,11084432,-795,0,1763374841,15159.944684349997,181.82025396000245,50708.972276880006 2025-11-17,10:20:43.000,321,11084499,-795,0,1763374842,15159.931211729992,181.62992744999792,50709.27272304 2025-11-17,10:20:44.000,321,11084420,-795,0,1763374843,15159.944684349997,181.73566440000286,50709.13298064001 2025-11-17,10:20:45.000,321,11084389,-795,0,1763374844,15159.964893279997,181.48894485000346,50709.16092912001 2025-11-17,10:20:46.000,321,11084262,-795,0,1763374845,15160.059201619988,181.65107484000328,50709.20983896001 2025-11-17,10:20:47.000,321,11084349,-795,0,1763374846,15159.971629589993,181.67222223000135,50709.23080032001 2025-11-17,10:20:48.000,321,11084393,-795,0,1763374847,15159.931211729992,181.7004187499988,50709.17490336 2025-11-17,10:20:49.000,321,11084066,-795,0,1763374848,15159.958156970002,181.80615570000373,50709.27272304 2025-11-17,10:20:50.000,321,11084258,-795,0,1763374849,15159.877321250002,181.51009224000154,50709.05612232 2025-11-17,10:20:51.000,321,11084739,-795,0,1763374850,15159.708913499991,181.53828875999898,50708.88144432 2025-11-17,10:20:52.000,321,11084316,-795,0,1763374851,15159.783012909997,181.69336961999943,50709.405478320004 2025-11-17,10:20:53.000,321,11084679,-795,0,1763374852,15159.776276600001,181.52419050000026,50709.20285184 2025-11-17,10:20:54.000,321,11084663,-795,0,1763374853,15159.621341469996,181.8132048300031,50709.13298064001 2025-11-17,10:20:55.000,321,11084214,-755,0,1763374854,15159.843639699997,181.63697658000456,50709.14695488 2025-11-17,10:20:56.000,321,11084748,-795,0,1763374855,15159.783012909997,181.4536991999994,50709.17490336 2025-11-17,10:20:57.000,321,11084356,-795,0,1763374856,15159.702177189996,181.73566440000286,50709.3635556 2025-11-17,10:20:58.000,321,11084284,-795,0,1763374857,15160.005311139998,181.65107484000328,50709.2936844 2025-11-17,10:20:59.000,321,11084147,-795,0,1763374858,15159.722386119996,181.53123962999962,50709.237787440004 2025-11-17,10:21:00.000,321,11084425,-795,0,1763374859,15159.917739110002,181.3550113800011,50709.2238132 2025-11-17,10:21:01.000,321,11084359,-795,0,1763374860,15159.843639699997,181.37615876999917,50708.95830264 2025-11-17,10:21:02.000,321,11084318,-795,0,1763374861,15159.958156970002,181.19993052000063,50709.188877600005 2025-11-17,10:21:03.000,321,11084057,-795,0,1763374862,15159.944684349997,181.2351761700047,50709.2238132 2025-11-17,10:21:04.000,321,11084270,-755,0,1763374863,15159.971629589993,181.333863990003,50709.27272304 2025-11-17,10:21:05.000,321,11084557,-795,0,1763374864,15160.106355789998,181.15058660999784,50709.20983896001 2025-11-17,10:21:06.000,321,11084496,-795,0,1763374865,15160.140037339988,181.16468487000384,50709.08407080001 2025-11-17,10:21:07.000,321,11084428,-795,0,1763374866,15160.065937929998,181.25632356000278,50709.2238132 2025-11-17,10:21:08.000,321,11084421,-795,0,1763374867,15160.025520069998,181.1082918300017,50709.44041392 2025-11-17,10:21:09.000,321,11084074,-795,0,1763374868,15160.038992690002,181.0730461800049,50709.188877600005 2025-11-17,10:21:10.000,321,11084241,-795,0,1763374869,15160.079410549988,181.11534096000105,50709.32862000001 2025-11-17,10:21:11.000,321,11084276,-795,0,1763374870,15159.836903390002,180.9602601000006,50709.0491352 2025-11-17,10:21:12.000,321,11084407,-795,0,1763374871,15160.099619479988,181.15763574000448,50709.23080032001 2025-11-17,10:21:13.000,321,11084454,-795,0,1763374872,15159.991838519993,181.10124270000233,50709.16092912001 2025-11-17,10:21:14.000,321,11084356,-795,0,1763374873,15160.113092099993,180.97435835999931,50709.286697280004 2025-11-17,10:21:15.000,321,11084077,-795,0,1763374874,15160.214136749993,181.03780053000082,50709.32862000001 2025-11-17,10:21:16.000,321,11084246,-795,0,1763374875,15160.36233556999,181.0871444400036,50709.30067152001 2025-11-17,10:21:17.000,321,11084572,-795,0,1763374876,15160.220873059989,181.08009531000425,50709.3635556 2025-11-17,10:21:18.000,321,11084213,-795,0,1763374877,15160.261290919989,180.69944229000248,50709.307658640006 2025-11-17,10:21:19.000,321,11084336,-795,0,1763374878,15160.187191509998,180.93911271000252,50709.21682608 2025-11-17,10:21:20.000,321,11084655,-795,0,1763374879,15160.153509959993,180.9109161899978,50709.17490336 2025-11-17,10:21:21.000,321,11084534,-795,0,1763374880,15160.119828409988,181.01665314000275,50709.03516096 2025-11-17,10:21:22.000,321,11084195,-795,0,1763374881,15160.106355789998,180.97435835999931,50709.16791624 2025-11-17,10:21:23.000,321,11084004,-795,0,1763374882,15160.294972469994,180.95321097000124,50709.454388160004 2025-11-17,10:21:24.000,321,11084235,-795,0,1763374883,15160.274763539994,180.75583533000463,50709.307658640006 2025-11-17,10:21:25.000,321,11084302,-795,0,1763374884,15160.173718889993,181.0871444400036,50709.24477456 2025-11-17,10:21:26.000,321,11084646,-795,0,1763374885,15160.268027229999,180.85452315000293,50709.356568480005 2025-11-17,10:21:27.000,321,11084223,-795,0,1763374886,15160.348862949999,180.8615722800023,50709.32163288 2025-11-17,10:21:28.000,321,11084179,-795,0,1763374887,15160.36233556999,180.748786199998,50709.37054272 2025-11-17,10:21:29.000,321,11084419,-795,0,1763374888,15160.389280809999,180.88271967000037,50709.286697280004 2025-11-17,10:21:30.000,321,11084247,-795,0,1763374889,15160.321917709989,180.70649142000184,50709.24477456 2025-11-17,10:21:31.000,321,11084218,-795,0,1763374890,15160.42296235999,180.68534403000376,50709.16092912001 2025-11-17,10:21:32.000,321,11084426,-795,0,1763374891,15160.436434979994,180.84747402000357,50709.091057920006 2025-11-17,10:21:33.000,321,11084512,-795,0,1763374892,15160.47011653,180.57255794999946,50709.30067152001 2025-11-17,10:21:34.000,321,11084691,-795,0,1763374893,15160.34212663999,180.86862141000165,50709.139967760006 2025-11-17,10:21:35.000,321,11084503,-795,0,1763374894,15160.389280809999,180.9602601000006,50709.454388160004 2025-11-17,10:21:36.000,321,11084297,-795,0,1763374895,15160.57116118,180.57255794999946,50709.27971016001 2025-11-17,10:21:37.000,321,11084527,-795,0,1763374896,15160.49032546,180.8615722800023,50709.356568480005 2025-11-17,10:21:38.000,321,11084549,-795,0,1763374897,15160.436434979994,180.8122283699995,50709.27272304 2025-11-17,10:21:39.000,321,11084490,-795,0,1763374898,15160.517270699995,180.73468793999928,50709.643040400006 2025-11-17,10:21:40.000,321,11084754,-795,0,1763374899,15160.618315349995,180.68534403000376,50709.17490336 2025-11-17,10:21:41.000,321,11084198,-795,0,1763374900,15160.557688559995,180.72763880999992,50709.188877600005 2025-11-17,10:21:42.000,321,11084223,-795,0,1763374901,15160.52400700999,180.63600012000097,50709.09804504 2025-11-17,10:21:43.000,321,11084406,-795,0,1763374902,15160.52400700999,180.81927749999886,50709.32862000001 2025-11-17,10:21:44.000,321,11084320,-795,0,1763374903,15160.61157904,180.86862141000165,50709.32862000001 2025-11-17,10:21:45.000,321,11084433,-795,0,1763374904,15160.72609630999,180.6782949000044,50709.19586472 2025-11-17,10:21:46.000,321,11084313,-795,0,1763374905,15160.54421593999,180.6289509900016,50709.258748800006 2025-11-17,10:21:47.000,321,11084161,-795,0,1763374906,15160.71262369,180.6782949000044,50709.17490336 2025-11-17,10:21:48.000,321,11084271,-795,0,1763374907,15160.66546951999,180.68534403000376,50709.27272304 2025-11-17,10:21:49.000,321,11084433,-795,0,1763374908,15160.74630523999,180.6148527300029,50709.12599352 2025-11-17,10:21:50.000,321,11084019,-795,0,1763374909,15160.77325048,180.50911577999796,50709.26573592 2025-11-17,10:21:51.000,321,11084520,-795,0,1763374910,15160.934921920001,180.41042795999965,50709.16791624 2025-11-17,10:21:52.000,321,11084381,-795,0,1763374911,15160.70588737999,180.57255794999946,50709.091057920006 2025-11-17,10:21:53.000,321,11084446,-795,0,1763374912,15160.948394539992,180.47387013000116,50709.25176168001 2025-11-17,10:21:54.000,321,11084295,-795,0,1763374913,15160.941658229996,180.38223144000222,50709.307658640006 2025-11-17,10:21:55.000,321,11084381,-795,0,1763374914,15160.921449299996,180.37518231000286,50709.33560712 2025-11-17,10:21:56.000,321,11084589,-795,0,1763374915,15160.881031439996,180.39632970000093,50709.307658640006 2025-11-17,10:21:57.000,321,11084337,-795,0,1763374916,15160.860822509996,180.24829796999984,50709.38451696 2025-11-17,10:21:58.000,321,11084389,-795,0,1763374917,15161.062911809997,180.33993665999878,50709.19586472 2025-11-17,10:21:59.000,321,11084484,-795,0,1763374918,15161.190901699993,180.36108405000414,50709.24477456 2025-11-17,10:22:00.000,321,11084333,-795,0,1763374919,15161.096593360002,180.32583840000007,50709.16791624 2025-11-17,10:22:01.000,321,11084326,-795,0,1763374920,15160.961867159996,180.18485579999833,50709.05612232 2025-11-17,10:22:02.000,321,11084469,-795,0,1763374921,15161.285210039998,180.11436450000474,50709.153942 2025-11-17,10:22:03.000,321,11084301,-795,0,1763374922,15161.211110629993,180.2553470999992,50709.286697280004 2025-11-17,10:22:04.000,321,11084638,-795,0,1763374923,15161.137011220002,180.20600319000368,50709.19586472 2025-11-17,10:22:05.000,321,11084143,-795,0,1763374924,15161.258264800003,180.21305232000304,50709.34259424 2025-11-17,10:22:06.000,321,11084498,-795,0,1763374925,15161.116802290002,180.24829796999984,50709.356568480005 2025-11-17,10:22:07.000,321,11084308,-795,0,1763374926,15161.211110629993,180.24829796999984,50709.19586472 2025-11-17,10:22:08.000,321,11084243,-795,0,1763374927,15161.177429080002,180.16370841000025,50709.37752984001 2025-11-17,10:22:09.000,321,11084331,-795,0,1763374928,15161.258264800003,180.1707575399996,50709.46836240001 2025-11-17,10:22:10.000,321,11084163,-795,0,1763374929,15161.325627899998,180.13551189000282,50709.58015632 2025-11-17,10:22:11.000,321,11084210,-795,0,1763374930,15161.184165389997,180.06502059000195,50709.24477456 2025-11-17,10:22:12.000,321,11084586,-795,0,1763374931,15161.116802290002,180.16370841000025,50709.27272304 2025-11-17,10:22:13.000,321,11084331,-795,0,1763374932,15161.116802290002,180.21305232000304,50709.44041392 2025-11-17,10:22:14.000,321,11084337,-795,0,1763374933,15161.244792179998,180.04387320000387,50709.48233664 2025-11-17,10:22:15.000,321,11084405,-795,0,1763374934,15161.271737419993,180.04387320000387,50709.54522072001 2025-11-17,10:22:16.000,321,11084106,-795,0,1763374935,15161.231319559993,180.1919049299977,50709.30067152001 2025-11-17,10:22:17.000,321,11084094,-715,0,1763374936,15161.392990999993,180.02272580999852,50709.51028512 2025-11-17,10:22:18.000,321,11084648,-795,0,1763374937,15161.460354099989,180.05092233000323,50709.58015632 2025-11-17,10:22:19.000,321,11084370,-795,0,1763374938,15161.419936239989,180.05092233000323,50709.39849120001 2025-11-17,10:22:20.000,321,11084181,-795,0,1763374939,15161.339100519988,179.8253501700019,50709.58015632 2025-11-17,10:22:21.000,321,11084693,-795,0,1763374940,15161.298682659988,179.81830104000255,50709.01419960001 2025-11-17,10:22:22.000,321,11084275,-795,0,1763374941,15161.318891589988,179.74780974000168,50709.46836240001 2025-11-17,10:22:23.000,321,11084166,-795,0,1763374942,15161.615289229994,179.69141669999954,50709.39150408 2025-11-17,10:22:24.000,321,11084237,-795,0,1763374943,15161.507508269999,179.78305538999848,50709.41945256001 2025-11-17,10:22:25.000,321,11084414,-795,0,1763374944,15161.440145169989,179.83239930000127,50709.32163288 2025-11-17,10:22:26.000,321,11084432,-795,0,1763374945,15161.817378529995,179.79715365000447,50709.39849120001 2025-11-17,10:22:27.000,321,11084415,-795,0,1763374946,15161.574871369994,179.83239930000127,50709.32163288 2025-11-17,10:22:28.000,321,11084510,-795,0,1763374947,15161.68265232999,179.8746940800047,50709.4334268 2025-11-17,10:22:29.000,321,11084151,-795,0,1763374948,15161.776960669995,179.78305538999848,50709.31464576 2025-11-17,10:22:30.000,321,11084716,-795,0,1763374949,15161.68938864,179.88174321000406,50709.356568480005 2025-11-17,10:22:31.000,321,11084097,-795,0,1763374950,15161.72307018999,179.85354668999935,50709.0491352 2025-11-17,10:22:32.000,321,11084609,-795,0,1763374951,15161.62202553999,179.7619080000004,50709.18189048001 2025-11-17,10:22:33.000,321,11084377,-795,0,1763374952,15161.857796389995,179.47289367000485,50709.39150408 2025-11-17,10:22:34.000,321,11084189,-795,0,1763374953,15161.87126901,179.64207279000402,50709.27272304 2025-11-17,10:22:35.000,321,11084403,-795,0,1763374954,15161.85106008,179.75485887000104,50709.44740104001 2025-11-17,10:22:36.000,321,11084651,-795,0,1763374955,15161.88474162999,179.6138762699993,50709.32163288 2025-11-17,10:22:37.000,321,11084320,-795,0,1763374956,15161.91168687,179.4517462799995,50709.405478320004 2025-11-17,10:22:38.000,321,11084590,-795,0,1763374957,15161.95210473,179.45879540999886,50709.119006400004 2025-11-17,10:22:39.000,321,11084321,-795,0,1763374958,15161.90495055999,179.59272888000123,50709.14695488 2025-11-17,10:22:40.000,321,11084377,-795,0,1763374959,15162.026204139991,179.36010759000055,50709.27272304 2025-11-17,10:22:41.000,321,11084340,-795,0,1763374960,15161.958841039996,179.5010901900023,50709.09804504 2025-11-17,10:22:42.000,321,11084776,-795,0,1763374961,15162.120512479996,179.11338804000115,50709.32862000001 2025-11-17,10:22:43.000,321,11084349,-795,0,1763374962,15162.03294045,179.3037145499984,50709.39150408 2025-11-17,10:22:44.000,321,11084707,-795,0,1763374963,15162.201348199997,179.32486194000376,50709.33560712 2025-11-17,10:22:45.000,321,11084425,-795,0,1763374964,15162.147457719992,179.2684689000016,50709.41246544 2025-11-17,10:22:46.000,321,11084402,-715,0,1763374965,15162.059885689996,179.24027238000417,50709.33560712 2025-11-17,10:22:47.000,321,11084585,-795,0,1763374966,15162.03294045,179.24027238000417,50709.475349520006 2025-11-17,10:22:48.000,321,11084125,-795,0,1763374967,15162.167666649992,179.14863368999795,50709.33560712 2025-11-17,10:22:49.000,321,11084285,-795,0,1763374968,15162.080094619996,179.1415845599986,50709.10503216 2025-11-17,10:22:50.000,321,11084290,-795,0,1763374969,15162.019467829996,178.97945456999878,50709.27971016001 2025-11-17,10:22:51.000,321,11084221,-795,0,1763374970,15162.194611890001,178.93011066000327,50709.20285184 2025-11-17,10:22:52.000,321,11084228,-795,0,1763374971,15161.99252259,179.1697810800033,50709.237787440004 2025-11-17,10:22:53.000,321,11084159,-795,0,1763374972,15162.100303549996,179.33191107000312,50709.27971016001 2025-11-17,10:22:54.000,321,11084156,-795,0,1763374973,15162.066621999991,179.0428967400003,50709.20285184 2025-11-17,10:22:55.000,321,11084432,-795,0,1763374974,15162.288920229992,179.0217493500022,50709.33560712 2025-11-17,10:22:56.000,321,11084496,-795,0,1763374975,15162.322601779997,178.97240543999942,50709.32862000001 2025-11-17,10:22:57.000,321,11084217,-795,0,1763374976,15162.127248789991,178.97945456999878,50709.55919496 2025-11-17,10:22:58.000,321,11084147,-795,0,1763374977,15162.113776170001,178.95125805000134,50709.48932376 2025-11-17,10:22:59.000,321,11084035,-795,0,1763374978,15162.160930339996,178.7468332799981,50709.405478320004 2025-11-17,10:23:00.000,321,11084403,-795,0,1763374979,15162.295656540002,178.86666849000176,50709.44740104001 2025-11-17,10:23:01.000,321,11084370,-795,0,1763374980,15162.093567240001,178.71863676000066,50709.119006400004 2025-11-17,10:23:02.000,321,11084255,-795,0,1763374981,15162.181139269996,178.52126112000406,50709.622079040004 2025-11-17,10:23:03.000,321,11084457,-795,0,1763374982,15162.288920229992,178.63404720000108,50709.524259360005 2025-11-17,10:23:04.000,321,11084448,-795,0,1763374983,15162.484273219998,178.60585068000364,50709.58714344001 2025-11-17,10:23:05.000,321,11084547,-795,0,1763374984,15162.315865470002,178.47896634000062,50709.32862000001 2025-11-17,10:23:06.000,321,11084511,-795,0,1763374985,15162.376492260002,178.55650677000085,50709.46836240001 2025-11-17,10:23:07.000,321,11084468,-795,0,1763374986,15162.208084509992,178.5142119900047,50709.356568480005 2025-11-17,10:23:08.000,321,11084381,-795,0,1763374987,15162.342810709997,178.3027380900021,50709.34958136001 2025-11-17,10:23:09.000,321,11084644,-795,0,1763374988,15162.383228569997,178.48601546999998,50709.37752984001 2025-11-17,10:23:10.000,321,11084236,-795,0,1763374989,15162.329338089992,178.4014259100004,50709.34259424 2025-11-17,10:23:11.000,321,11084511,-795,0,1763374990,15162.133985100001,178.5635559000002,50709.05612232 2025-11-17,10:23:12.000,321,11084317,-795,0,1763374991,15162.241766059997,178.47896634000062,50709.41945256001 2025-11-17,10:23:13.000,321,11084340,-795,0,1763374992,15162.160930339996,178.42257329999848,50709.46836240001 2025-11-17,10:23:14.000,321,11084480,-795,0,1763374993,15162.410173809993,178.32388548000017,50709.594130560006 2025-11-17,10:23:15.000,321,11084200,-795,0,1763374994,15162.261974989997,178.4648680800019,50709.5382336 2025-11-17,10:23:16.000,321,11084558,-795,0,1763374995,15162.201348199997,178.44372069000383,50709.41945256001 2025-11-17,10:23:17.000,321,11084583,-795,0,1763374996,15162.214820820001,178.47191721000127,50709.44041392 2025-11-17,10:23:18.000,321,11084430,-795,0,1763374997,15162.282183919997,178.43667156000447,50709.41246544 2025-11-17,10:23:19.000,321,11084357,-795,0,1763374998,15162.248502369992,178.33093460999953,50709.48932376 2025-11-17,10:23:20.000,321,11084235,-795,0,1763374999,15162.302392849997,178.42257329999848,50709.41246544 2025-11-17,10:23:21.000,321,11084304,-795,0,1763375000,15162.073358310001,178.47896634000062,50709.25176168001 2025-11-17,10:23:22.000,321,11084030,-795,0,1763375001,15162.160930339996,178.40847503999976,50709.32163288 2025-11-17,10:23:23.000,321,11084155,-795,0,1763375002,15162.228293439992,178.5494576400015,50709.4334268 2025-11-17,10:23:24.000,321,11084103,-795,0,1763375003,15162.261974989997,178.3027380900021,50709.5382336 2025-11-17,10:23:25.000,321,11084351,-795,0,1763375004,15162.356283330002,178.23224679000123,50709.37054272 2025-11-17,10:23:26.000,321,11084509,-795,0,1763375005,15162.369755949992,178.04896941000334,50709.70592448 2025-11-17,10:23:27.000,321,11084721,-795,0,1763375006,15162.544900009998,178.28159070000402,50709.454388160004 2025-11-17,10:23:28.000,321,11084075,-795,0,1763375007,15162.464064289998,178.12650984000356,50709.32163288 2025-11-17,10:23:29.000,321,11084500,-795,0,1763375008,15162.464064289998,178.3168363500008,50709.37054272 2025-11-17,10:23:30.000,321,11084412,-795,0,1763375009,15162.484273219998,177.90093768000224,50709.31464576 2025-11-17,10:23:31.000,321,11084110,-795,0,1763375010,15162.531427389993,178.11241158000485,50709.23080032001 2025-11-17,10:23:32.000,321,11084699,-795,0,1763375011,15162.376492260002,178.19700114000443,50709.69893736 2025-11-17,10:23:33.000,321,11084531,-795,0,1763375012,15162.497745839988,178.2181485300025,50709.3635556 2025-11-17,10:23:34.000,321,11084284,-755,0,1763375013,15162.403437499997,177.99962550000055,50709.356568480005 2025-11-17,10:23:35.000,321,11084447,-795,0,1763375014,15162.470800599993,178.08421506000013,50709.37752984001 2025-11-17,10:23:36.000,321,11084130,-795,0,1763375015,15162.571845249993,178.07716593000077,50709.27272304 2025-11-17,10:23:37.000,321,11084235,-795,0,1763375016,15162.565108939998,178.23224679000123,50709.51727224001 2025-11-17,10:23:38.000,321,11084361,-795,0,1763375017,15162.383228569997,178.37322939000296,50709.475349520006 2025-11-17,10:23:39.000,321,11084315,-795,0,1763375018,15162.544900009998,178.18290287999844,50709.622079040004 2025-11-17,10:23:40.000,321,11084209,-795,0,1763375019,15162.511218459993,178.13355897000292,50709.524259360005 2025-11-17,10:23:41.000,321,11084203,-795,0,1763375020,15162.349547019992,178.21109940000315,50709.32163288 2025-11-17,10:23:42.000,321,11084486,-795,0,1763375021,15162.396701190002,178.22519766000187,50709.58015632 2025-11-17,10:23:43.000,321,11084094,-795,0,1763375022,15162.410173809993,178.28159070000402,50709.39150408 2025-11-17,10:23:44.000,321,11084377,-795,0,1763375023,15162.517954769988,178.22519766000187,50709.54522072001 2025-11-17,10:23:45.000,321,11084346,-795,0,1763375024,15162.544900009998,178.38732765000168,50709.48233664 2025-11-17,10:23:46.000,321,11084589,-795,0,1763375025,15162.618999419989,178.2040502700038,50709.51028512 2025-11-17,10:23:47.000,321,11084233,-795,0,1763375026,15162.639208349989,178.13355897000292,50709.475349520006 2025-11-17,10:23:48.000,321,11084111,-795,0,1763375027,15162.578581559988,178.28863983000338,50709.56618208001 2025-11-17,10:23:49.000,321,11084415,-795,0,1763375028,15162.746989309999,178.16880461999972,50709.76880856 2025-11-17,10:23:50.000,321,11084401,-795,0,1763375029,15162.88171550999,178.17585374999908,50709.594130560006 2025-11-17,10:23:51.000,321,11084204,-795,0,1763375030,15162.632472039993,178.13355897000292,50709.17490336 2025-11-17,10:23:52.000,321,11084181,-795,0,1763375031,15162.88171550999,177.95028158999776,50709.643040400006 2025-11-17,10:23:53.000,321,11084675,-795,0,1763375032,15162.827825029999,178.2040502700038,50709.49631088001 2025-11-17,10:23:54.000,321,11084544,-795,0,1763375033,15162.90866075,178.04192028000398,50709.454388160004 2025-11-17,10:23:55.000,321,11084153,-795,0,1763375034,15163.077068499995,177.7458568200018,50709.55919496 2025-11-17,10:23:56.000,321,11084492,-795,0,1763375035,15162.996232779995,177.81634812000266,50709.4334268 2025-11-17,10:23:57.000,321,11084367,-795,0,1763375036,15162.895188129994,177.77405333999923,50709.31464576 2025-11-17,10:23:58.000,321,11084337,-795,0,1763375037,15162.915397059995,177.7458568200018,50709.286697280004 2025-11-17,10:23:59.000,321,11084471,-795,0,1763375038,15162.935605989995,177.56962857000326,50709.5382336 2025-11-17,10:24:00.000,321,11084549,-795,0,1763375039,15163.12422266999,177.75290595000115,50709.27272304 2025-11-17,10:24:01.000,321,11084592,-795,0,1763375040,15162.92213336999,177.71766030000435,50709.119006400004 2025-11-17,10:24:02.000,321,11084318,-795,0,1763375041,15162.915397059995,177.9079868100016,50709.475349520006 2025-11-17,10:24:03.000,321,11084319,-795,0,1763375042,15163.016441709995,177.76700420999987,50709.58714344001 2025-11-17,10:24:04.000,321,11084664,-795,0,1763375043,15163.05012326,177.55553031000454,50709.5382336 2025-11-17,10:24:05.000,321,11084259,-795,0,1763375044,15163.0097054,177.58372683000198,50709.44740104001 2025-11-17,10:24:06.000,321,11084569,-795,0,1763375045,15163.02317801999,177.4497933599996,50709.60111768 2025-11-17,10:24:07.000,321,11084420,-795,0,1763375046,15162.88171550999,177.5132355300011,50709.454388160004 2025-11-17,10:24:08.000,321,11084167,-795,0,1763375047,15162.996232779995,177.37225292999938,50709.71989872 2025-11-17,10:24:09.000,321,11084395,-795,0,1763375048,15162.96255122999,177.33700728000258,50709.405478320004 2025-11-17,10:24:10.000,321,11084208,-795,0,1763375049,15162.92213336999,177.5484811799979,50709.49631088001 2025-11-17,10:24:11.000,321,11084265,-795,0,1763375050,15162.740252999989,177.21717206999892,50709.46836240001 2025-11-17,10:24:12.000,321,11084727,-795,0,1763375051,15163.016441709995,177.47094074999768,50709.677976 2025-11-17,10:24:13.000,321,11084401,-795,0,1763375052,15162.78067085999,177.40749858000345,50709.71989872 2025-11-17,10:24:14.000,321,11084287,-795,0,1763375053,15162.90866075,177.47094074999768,50709.71989872 2025-11-17,10:24:15.000,321,11084573,-795,0,1763375054,15162.874979199994,177.3158598900045,50709.77579568 2025-11-17,10:24:16.000,321,11084385,-795,0,1763375055,15162.976023849995,177.37225292999938,50709.740860080004 2025-11-17,10:24:17.000,321,11084274,-795,0,1763375056,15162.895188129994,177.17487729000277,50709.69893736 2025-11-17,10:24:18.000,321,11084427,-795,0,1763375057,15162.92213336999,177.33700728000258,50709.622079040004 2025-11-17,10:24:19.000,321,11084485,-795,0,1763375058,15162.976023849995,177.23127032999764,50709.573169200004 2025-11-17,10:24:20.000,321,11084513,-795,0,1763375059,15163.016441709995,177.2665159800017,50709.7478472 2025-11-17,10:24:21.000,321,11084286,-795,0,1763375060,15163.016441709995,177.12553337999998,50709.41246544 2025-11-17,10:24:22.000,321,11084385,-795,0,1763375061,15162.84803396,177.32290902000386,50709.3635556 2025-11-17,10:24:23.000,321,11084695,-795,0,1763375062,15162.94234229999,177.24536859000364,50709.58015632 2025-11-17,10:24:24.000,321,11084262,-795,0,1763375063,15163.077068499995,177.3863511899981,50709.44041392 2025-11-17,10:24:25.000,321,11084112,-795,0,1763375064,15162.935605989995,177.25946685000235,50709.58015632 2025-11-17,10:24:26.000,321,11084508,-795,0,1763375065,15163.056859569995,177.23831946000428,50709.60111768 2025-11-17,10:24:27.000,321,11084290,-795,0,1763375066,15163.08380480999,177.252417720003,50709.85265400001 2025-11-17,10:24:28.000,321,11084221,-795,0,1763375067,15163.06359587999,177.3511055400013,50709.65701464 2025-11-17,10:24:29.000,321,11084429,-795,0,1763375068,15163.117486359995,177.12553337999998,50709.60111768 2025-11-17,10:24:30.000,321,11084374,-795,0,1763375069,15163.178113149996,177.03389469000103,50709.7478472 2025-11-17,10:24:31.000,321,11084542,-795,0,1763375070,15163.02317801999,177.252417720003,50709.41945256001 2025-11-17,10:24:32.000,321,11084717,-795,0,1763375071,15163.245476249991,177.14668076999806,50709.83867976 2025-11-17,10:24:33.000,321,11084273,-795,0,1763375072,15163.15116791,177.12553337999998,50709.66400176001 2025-11-17,10:24:34.000,321,11084316,-795,0,1763375073,15163.23200363,177.32290902000386,50709.83867976 2025-11-17,10:24:35.000,321,11084301,-795,0,1763375074,15163.157904219996,177.1889755500015,50709.65002752 2025-11-17,10:24:36.000,321,11084305,-795,0,1763375075,15163.312839350001,177.23127032999764,50709.51028512 2025-11-17,10:24:37.000,321,11084189,-795,0,1763375076,15163.16464052999,177.12553337999998,50709.46137528 2025-11-17,10:24:38.000,321,11084649,-795,0,1763375077,15163.19158577,177.21717206999892,50709.62906616 2025-11-17,10:24:39.000,321,11084008,-795,0,1763375078,15163.157904219996,176.97750164999889,50709.46137528 2025-11-17,10:24:40.000,321,11084327,-795,0,1763375079,15163.238739939996,176.97750164999889,50709.48233664 2025-11-17,10:24:41.000,321,11084610,-795,0,1763375080,15163.279157799996,177.0409438200004,50709.31464576 2025-11-17,10:24:42.000,321,11084544,-795,0,1763375081,15163.11075005,177.2030738100002,50709.594130560006 2025-11-17,10:24:43.000,321,11084343,-795,0,1763375082,15163.06359587999,177.27356511000107,50709.71989872 2025-11-17,10:24:44.000,321,11084108,-795,0,1763375083,15163.265685179991,177.06209120999847,50709.77579568 2025-11-17,10:24:45.000,321,11084428,-795,0,1763375084,15163.285894109991,177.21012293999956,50709.677976 2025-11-17,10:24:46.000,321,11084643,-795,0,1763375085,15163.27242149,177.17487729000277,50709.80374416001 2025-11-17,10:24:47.000,321,11084638,-795,0,1763375086,15163.353257210001,177.17487729000277,50709.622079040004 2025-11-17,10:24:48.000,321,11084434,-795,0,1763375087,15163.292630420001,177.0056981700036,50709.72688584 2025-11-17,10:24:49.000,321,11084644,-795,0,1763375088,15163.23200363,177.08323860000382,50709.7478472 2025-11-17,10:24:50.000,321,11084308,-795,0,1763375089,15163.25221256,177.0056981700036,50709.7478472 2025-11-17,10:24:51.000,321,11084210,-795,0,1763375090,15163.09054112,177.33700728000258,50709.58714344001 2025-11-17,10:24:52.000,321,11084238,-795,0,1763375091,15163.292630420001,177.11848425000062,50709.66400176001 2025-11-17,10:24:53.000,321,11084377,-795,0,1763375092,15163.27242149,177.32290902000386,50709.61509192001 2025-11-17,10:24:54.000,321,11084250,-795,0,1763375093,15163.346520899991,177.3158598900045,50709.73387296001 2025-11-17,10:24:55.000,321,11084366,-795,0,1763375094,15163.292630420001,177.2030738100002,50709.63605328001 2025-11-17,10:24:56.000,321,11084362,-795,0,1763375095,15163.299366729996,177.28061424000043,50709.83867976 2025-11-17,10:24:57.000,321,11084406,-795,0,1763375096,15163.366729829992,177.14668076999806,50709.622079040004 2025-11-17,10:24:58.000,321,11084674,-795,0,1763375097,15163.312839350001,177.23127032999764,50709.66400176001 2025-11-17,10:24:59.000,321,11084157,-795,0,1763375098,15163.380202449996,177.2030738100002,50709.84566688 2025-11-17,10:25:00.000,321,11084361,-795,0,1763375099,15163.413884000001,177.1889755500015,50709.67098888 2025-11-17,10:25:01.000,321,11084337,-795,0,1763375100,15163.413884000001,177.30881075999787,50709.68496312001 2025-11-17,10:25:02.000,321,11084455,-795,0,1763375101,15163.306103039991,177.22422119999828,50709.48233664 2025-11-17,10:25:03.000,321,11084236,-795,0,1763375102,15163.326311969991,177.42159684000217,50709.62906616 2025-11-17,10:25:04.000,321,11084396,-795,0,1763375103,15163.481247099997,177.35815467000066,50709.49631088001 2025-11-17,10:25:05.000,321,11084499,-795,0,1763375104,15163.467774479992,177.32995815000322,50709.70592448 2025-11-17,10:25:06.000,321,11084345,-795,0,1763375105,15163.481247099997,177.3017616299985,50709.51727224001 2025-11-17,10:25:07.000,321,11084706,-795,0,1763375106,15163.380202449996,177.37930205999874,50709.56618208001 2025-11-17,10:25:08.000,321,11084307,-795,0,1763375107,15163.622709609997,177.45684248999896,50709.643040400006 2025-11-17,10:25:09.000,321,11084057,-795,0,1763375108,15163.562082819997,177.16077903000405,50709.691950240005 2025-11-17,10:25:10.000,321,11084337,-795,0,1763375109,15163.562082819997,177.30881075999787,50709.740860080004 2025-11-17,10:25:21.000,321,11084406,-795,0,1763375120,15163.831535219993,177.36520380000002,50709.503298 2025-11-17,10:25:22.000,321,11084283,-795,0,1763375121,15163.717017949988,177.2030738100002,50709.73387296001 2025-11-17,10:25:23.000,321,11084382,-795,0,1763375122,15163.878689389989,177.252417720003,50709.84566688 2025-11-17,10:25:24.000,321,11084372,-795,0,1763375123,15163.750699499993,177.33700728000258,50709.573169200004 2025-11-17,10:25:25.000,321,11084255,-795,0,1763375124,15163.831535219993,177.22422119999828,50709.70592448 2025-11-17,10:25:26.000,321,11084251,-795,0,1763375125,15163.858480459989,177.11143512000126,50709.63605328001 2025-11-17,10:25:27.000,321,11084489,-795,0,1763375126,15164.10772393,177.24536859000364,50709.69893736 2025-11-17,10:25:28.000,321,11084470,-795,0,1763375127,15164.04709714,177.08323860000382,50709.58714344001 2025-11-17,10:25:29.000,321,11083978,-795,0,1763375128,15164.12119654999,177.13258250999934,50709.82470552 2025-11-17,10:25:30.000,321,11084325,-795,0,1763375129,15164.04036082999,177.09028773000318,50709.72688584 2025-11-17,10:25:31.000,321,11084027,-795,0,1763375130,15164.14814179,176.90701034999802,50709.30067152001 2025-11-17,10:25:32.000,321,11084427,-795,0,1763375131,15164.28286798999,177.0056981700036,50709.72688584 2025-11-17,10:25:33.000,321,11084485,-795,0,1763375132,15164.06730607,176.921108610004,50709.6081048 2025-11-17,10:25:34.000,321,11084465,-795,0,1763375133,15164.12793286,177.09733686000254,50709.622079040004 2025-11-17,10:25:35.000,321,11084531,-795,0,1763375134,15164.114460239995,176.93520687000273,50709.56618208001 2025-11-17,10:25:36.000,321,11084434,-795,0,1763375135,15163.986470349999,177.16077903000405,50709.88060248001 2025-11-17,10:25:37.000,321,11084676,-795,0,1763375136,15164.08077868999,177.0550420799991,50709.95047368001 2025-11-17,10:25:38.000,321,11084347,-795,0,1763375137,15164.16835072,177.09733686000254,50709.622079040004 2025-11-17,10:25:39.000,321,11084404,-635,0,1763375138,15164.255922749995,177.01274730000296,50709.677976 2025-11-17,10:25:40.000,321,11084425,-795,0,1763375139,15164.074042379994,177.2665159800017,50709.65002752 2025-11-17,10:25:41.000,321,11084297,-795,0,1763375140,15164.04709714,177.14668076999806,50709.39849120001 2025-11-17,10:25:42.000,321,11084338,-795,0,1763375141,15164.22897751,177.27356511000107,50709.73387296001 2025-11-17,10:25:43.000,321,11084363,-795,0,1763375142,15164.12793286,177.23831946000428,50709.5382336 2025-11-17,10:25:44.000,321,11084253,-795,0,1763375143,15164.18182333999,177.21717206999892,50709.573169200004 2025-11-17,10:25:45.000,321,11084381,-795,0,1763375144,15164.175087029995,177.07618947000446,50709.740860080004 2025-11-17,10:25:46.000,321,11084144,-795,0,1763375145,15164.20876858,177.17487729000277,50709.75483432001 2025-11-17,10:25:47.000,321,11084436,-795,0,1763375146,15164.18182333999,177.03389469000103,50709.740860080004 2025-11-17,10:25:48.000,321,11084372,-795,0,1763375147,15164.28286798999,177.02684556000168,50709.6081048 2025-11-17,10:25:49.000,321,11084150,-795,0,1763375148,15164.444539429991,176.99159991000488,50709.68496312001 2025-11-17,10:25:50.000,321,11084311,-795,0,1763375149,15164.39064895,176.77307688000292,50709.929512320006 2025-11-17,10:25:51.000,321,11084254,-795,0,1763375150,15164.296340609995,176.82242078999843,50709.44740104001 2025-11-17,10:25:52.000,321,11084312,-795,0,1763375151,15164.43106681,176.58979949999775,50709.761821440006 2025-11-17,10:25:53.000,321,11084325,-795,0,1763375152,15164.518638839996,176.71668384000077,50709.78278280001 2025-11-17,10:25:54.000,321,11084295,-795,0,1763375153,15164.586001939992,176.71668384000077,50709.90156384001 2025-11-17,10:25:55.000,321,11084378,-795,0,1763375154,15164.498429909996,176.88586295999994,50709.87361536 2025-11-17,10:25:56.000,321,11084490,-795,0,1763375155,15164.525375149991,176.7589786200042,50709.594130560006 2025-11-17,10:25:57.000,321,11084108,-795,0,1763375156,15164.478220979996,176.6461925399999,50709.76880856 2025-11-17,10:25:58.000,321,11084475,-795,0,1763375157,15164.42433049999,176.7307820999995,50709.677976 2025-11-17,10:25:59.000,321,11084584,-795,0,1763375158,15164.633156110001,176.8294699199978,50709.65002752 2025-11-17,10:26:00.000,321,11084267,-795,0,1763375159,15164.43106681,176.63914341000054,50709.71989872 2025-11-17,10:26:01.000,321,11084360,-795,0,1763375160,15164.37044002,176.72373297000013,50709.58714344001 2025-11-17,10:26:02.000,321,11084243,-795,0,1763375161,15164.525375149991,176.57570123999903,50709.78278280001 2025-11-17,10:26:03.000,321,11084705,-795,0,1763375162,15164.37044002,176.99159991000488,50709.859641120005 2025-11-17,10:26:04.000,321,11084252,-795,0,1763375163,15164.336758469995,176.7448803599982,50709.77579568 2025-11-17,10:26:05.000,321,11084361,-795,0,1763375164,15164.41085788,176.88586295999994,50709.68496312001 2025-11-17,10:26:06.000,321,11084600,-795,0,1763375165,15164.538847769996,176.87176470000122,50709.89457672 2025-11-17,10:26:07.000,321,11084393,-795,0,1763375166,15164.478220979996,176.97750164999889,50709.78278280001 2025-11-17,10:26:08.000,321,11084614,-795,0,1763375167,15164.43106681,176.8083225299997,50709.85265400001 2025-11-17,10:26:09.000,321,11084600,-795,0,1763375168,15164.511902530001,176.88586295999994,50709.80374416001 2025-11-17,10:26:10.000,321,11084611,-795,0,1763375169,15164.586001939992,176.93520687000273,50709.69893736 2025-11-17,10:26:11.000,321,11084370,-795,0,1763375170,15164.47148467,176.7448803599982,50709.58714344001 2025-11-17,10:26:12.000,321,11084354,-795,0,1763375171,15164.693782900002,176.8929120899993,50709.73387296001 2025-11-17,10:26:13.000,321,11084261,-795,0,1763375172,15164.707255519992,176.7448803599982,50709.691950240005 2025-11-17,10:26:14.000,321,11084215,-795,0,1763375173,15164.767882309992,176.7307820999995,50709.83169264001 2025-11-17,10:26:15.000,321,11084441,-795,0,1763375174,15164.794827550002,176.61799602000247,50709.75483432001 2025-11-17,10:26:16.000,321,11084428,-795,0,1763375175,15164.680310279997,176.8576664400025,50709.859641120005 2025-11-17,10:26:17.000,321,11084314,-795,0,1763375176,15164.828509099993,176.66029079999862,50710.097203200006 2025-11-17,10:26:18.000,321,11084192,-795,0,1763375177,15164.976707919988,176.70258558000205,50709.8177184 2025-11-17,10:26:19.000,321,11084653,-795,0,1763375178,15165.064279949998,176.7307820999995,50709.84566688 2025-11-17,10:26:20.000,321,11084490,-795,0,1763375179,15164.990180539993,176.52635733000352,50709.859641120005 2025-11-17,10:26:21.000,321,11084423,-795,0,1763375180,15164.761145999997,176.42062037999858,50709.65002752 2025-11-17,10:26:22.000,321,11084534,-795,0,1763375181,15164.990180539993,176.4488169000033,50709.84566688 2025-11-17,10:26:23.000,321,11084194,-795,0,1763375182,15165.145115669999,176.5122590700048,50709.98540928 2025-11-17,10:26:24.000,321,11084449,-795,0,1763375183,15165.192269839994,176.55455385000096,50709.957460800004 2025-11-17,10:26:25.000,321,11084294,-795,0,1763375184,15164.956498989988,176.55455385000096,50709.71291160001 2025-11-17,10:26:26.000,321,11084678,-795,0,1763375185,15165.003653159998,176.44176777000393,50709.7478472 2025-11-17,10:26:27.000,321,11084278,-795,0,1763375186,15165.124906739999,176.27258865000476,50709.94348656 2025-11-17,10:26:28.000,321,11084171,-795,0,1763375187,15165.172060909994,176.29373604000284,50709.76880856 2025-11-17,10:26:29.000,321,11084589,-795,0,1763375188,15165.185533529999,176.42766950999794,50709.978422160006 2025-11-17,10:26:30.000,321,11084428,-795,0,1763375189,15165.037334709988,176.31488343000092,50709.97143504001 2025-11-17,10:26:31.000,321,11084065,-795,0,1763375190,15165.030598399993,176.08226214000024,50709.6081048 2025-11-17,10:26:32.000,321,11084527,-795,0,1763375191,15165.118170429989,176.15980257000047,50710.02034488001 2025-11-17,10:26:33.000,321,11084243,-795,0,1763375192,15165.057543639989,176.2020973500039,50709.929512320006 2025-11-17,10:26:34.000,321,11084377,-795,0,1763375193,15165.172060909994,176.27963778000412,50709.9923964 2025-11-17,10:26:35.000,321,11084422,-795,0,1763375194,15165.010389469993,176.1527534400011,50709.89457672 2025-11-17,10:26:36.000,321,11084426,-795,0,1763375195,15165.057543639989,176.1175077900043,50709.90156384001 2025-11-17,10:26:37.000,321,11084215,-795,0,1763375196,15165.017125779988,176.32193256000028,50709.8875896 2025-11-17,10:26:38.000,321,11084820,-795,0,1763375197,15164.956498989988,176.19504822000454,50709.92252520001 2025-11-17,10:26:39.000,321,11084184,-795,0,1763375198,15165.044071019998,176.27258865000476,50710.05528048 2025-11-17,10:26:40.000,321,11084304,-795,0,1763375199,15165.151851979994,176.34307994999836,50709.91553808 2025-11-17,10:26:41.000,321,11084655,-795,0,1763375200,15164.848718029993,176.15980257000047,50709.83169264001 2025-11-17,10:26:42.000,321,11084349,-795,0,1763375201,15165.178797219989,176.18094995999854,50709.7478472 2025-11-17,10:26:43.000,321,11084418,-795,0,1763375202,15165.084488879998,176.28668691000348,50709.84566688 2025-11-17,10:26:44.000,321,11084368,-795,0,1763375203,15165.158588289989,176.24439213000005,50710.16707440001 2025-11-17,10:26:45.000,321,11084095,-795,0,1763375204,15165.097961499989,176.22324474000197,50710.04130624 2025-11-17,10:26:46.000,321,11084547,-795,0,1763375205,15165.185533529999,176.21619561000261,50709.93649944 2025-11-17,10:26:47.000,321,11084430,-795,0,1763375206,15165.273105559994,176.07521301000088,50709.61509192001 2025-11-17,10:26:48.000,321,11084425,-795,0,1763375207,15165.172060909994,176.19504822000454,50710.097203200006 2025-11-17,10:26:49.000,321,11084671,-795,0,1763375208,15165.273105559994,176.2373430000007,50709.76880856 2025-11-17,10:26:50.000,321,11084093,-795,0,1763375209,15165.30678711,176.31488343000092,50709.810731280006 2025-11-17,10:26:51.000,321,11084375,-795,0,1763375210,15165.21921507999,176.14570431000175,50709.6081048 2025-11-17,10:26:52.000,321,11084373,-795,0,1763375211,15165.374150209995,176.1175077900043,50709.789769920004 2025-11-17,10:26:53.000,321,11084135,-795,0,1763375212,15165.273105559994,176.21619561000261,50709.80374416001 2025-11-17,10:26:54.000,321,11084375,-795,0,1763375213,15165.475194859995,176.17390082999918,50710.076241840005 2025-11-17,10:26:55.000,321,11084208,-795,0,1763375214,15165.32025972999,176.42766950999794,50709.92252520001 2025-11-17,10:26:56.000,321,11084370,-795,0,1763375215,15165.46172223999,176.27963778000412,50710.0622676 2025-11-17,10:26:57.000,321,11084676,-795,0,1763375216,15165.38088651999,176.11045865999768,50710.125151680004 2025-11-17,10:26:58.000,321,11084443,-795,0,1763375217,15165.3674139,176.26553951999813,50709.97143504001 2025-11-17,10:26:59.000,321,11084427,-795,0,1763375218,15165.38762283,176.2373430000007,50709.96444792 2025-11-17,10:27:00.000,321,11084321,-795,0,1763375219,15165.40109544999,176.32898168999964,50710.097203200006 2025-11-17,10:27:01.000,321,11084241,-795,0,1763375220,15165.178797219989,176.01881996999873,50709.65002752 2025-11-17,10:27:02.000,321,11084795,-795,0,1763375221,15165.38088651999,176.0893112699996,50709.99938352001 2025-11-17,10:27:03.000,321,11084389,-795,0,1763375222,15165.34046865999,176.15980257000047,50710.16707440001 2025-11-17,10:27:04.000,321,11084441,-795,0,1763375223,15165.34046865999,176.04701649000344,50710.00637064 2025-11-17,10:27:05.000,321,11084334,-795,0,1763375224,15165.40109544999,176.3007851700022,50709.929512320006 2025-11-17,10:27:06.000,321,11084316,-795,0,1763375225,15165.40109544999,176.09636039999896,50709.95047368001 2025-11-17,10:27:07.000,321,11084039,-795,0,1763375226,15165.454985929995,176.12455692000367,50710.1321388 2025-11-17,10:27:08.000,321,11084538,-795,0,1763375227,15165.40109544999,175.9906234500013,50710.00637064 2025-11-17,10:27:09.000,321,11084325,-795,0,1763375228,15165.52234902999,176.2514412599994,50710.11117744 2025-11-17,10:27:10.000,321,11084375,-795,0,1763375229,15165.48866748,176.03291823000473,50709.94348656 2025-11-17,10:27:11.000,321,11084633,-795,0,1763375230,15165.535821649995,175.97652519000258,50709.80374416001 2025-11-17,10:27:12.000,321,11084225,-795,0,1763375231,15165.724438329991,176.17390082999918,50709.98540928 2025-11-17,10:27:13.000,321,11084547,-795,0,1763375232,15165.657075229996,175.98357432000194,50710.01335776 2025-11-17,10:27:14.000,321,11084397,-795,0,1763375233,15165.60992106,176.04701649000344,50709.93649944 2025-11-17,10:27:15.000,321,11084138,-795,0,1763375234,15165.663811539991,175.8707882400049,50709.95047368001 2025-11-17,10:27:16.000,321,11084366,-755,0,1763375235,15165.704229399991,175.9412795399985,50710.027332000005 2025-11-17,10:27:17.000,321,11084436,-795,0,1763375236,15165.731174640001,176.0540656200028,50709.96444792 2025-11-17,10:27:18.000,321,11084550,-795,0,1763375237,15165.65033892,175.96242693000386,50709.94348656 2025-11-17,10:27:19.000,321,11084552,-795,0,1763375238,15165.724438329991,175.94832866999786,50709.78278280001 2025-11-17,10:27:20.000,321,11084431,-795,0,1763375239,15165.643602609991,176.04701649000344,50709.957460800004 2025-11-17,10:27:21.000,321,11084440,-795,0,1763375240,15165.657075229996,176.08226214000024,50709.810731280006 2025-11-17,10:27:22.000,321,11084211,-795,0,1763375241,15165.731174640001,176.0258690999981,50710.15310016 2025-11-17,10:27:23.000,321,11084129,-795,0,1763375242,15165.838955599997,175.99767258000065,50710.10419032 2025-11-17,10:27:24.000,321,11084259,-795,0,1763375243,15165.657075229996,175.98357432000194,50709.89457672 2025-11-17,10:27:25.000,321,11084330,-795,0,1763375244,15165.697493089996,176.1175077900043,50709.957460800004 2025-11-17,10:27:26.000,321,11084426,-795,0,1763375245,15165.778328809996,176.0540656200028,50709.92252520001 2025-11-17,10:27:27.000,321,11084408,-795,0,1763375246,15165.684020469991,176.00472171,50710.00637064 2025-11-17,10:27:28.000,321,11084130,-795,0,1763375247,15165.724438329991,175.99767258000065,50710.10419032 2025-11-17,10:27:29.000,321,11084100,-795,0,1763375248,15165.717702019996,175.94832866999786,50710.027332000005 2025-11-17,10:27:30.000,321,11084458,-795,0,1763375249,15165.731174640001,175.87783737000427,50709.90156384001 2025-11-17,10:27:31.000,321,11084169,-795,0,1763375250,15165.71096571,175.94832866999786,50709.83169264001 2025-11-17,10:27:32.000,321,11084384,-795,0,1763375251,15165.731174640001,176.00472171,50709.97143504001 2025-11-17,10:27:33.000,321,11084263,-795,0,1763375252,15165.684020469991,175.99767258000065,50710.06925472001 2025-11-17,10:27:34.000,321,11084500,-795,0,1763375253,15165.764856189991,175.92013215000043,50709.88060248001 2025-11-17,10:27:35.000,321,11084282,-795,0,1763375254,15165.886109769992,176.13160605000303,50710.03431912 2025-11-17,10:27:36.000,321,11084613,-795,0,1763375255,15165.771592500001,175.82144433000212,50709.978422160006 2025-11-17,10:27:37.000,321,11084470,-795,0,1763375256,15165.791801430001,175.88488650000363,50710.15310016 2025-11-17,10:27:38.000,321,11084639,-795,0,1763375257,15165.751383570001,175.78619867999805,50710.04130624 2025-11-17,10:27:39.000,321,11084308,-795,0,1763375258,15165.960209179997,175.8073460700034,50710.00637064 2025-11-17,10:27:40.000,321,11084489,-795,0,1763375259,15165.812010360001,175.81439520000276,50710.146113040006 2025-11-17,10:27:41.000,321,11084533,-795,0,1763375260,15165.798537739996,175.7932478100047,50709.68496312001 2025-11-17,10:27:42.000,321,11084551,-795,0,1763375261,15165.818746669996,175.85668997999892,50710.027332000005 2025-11-17,10:27:43.000,321,11084219,-795,0,1763375262,15165.933263940002,175.62406868999824,50710.08322896 2025-11-17,10:27:44.000,321,11084464,-795,0,1763375263,15165.785065119991,175.61701955999888,50710.22995848 2025-11-17,10:27:45.000,321,11084235,-795,0,1763375264,15165.886109769992,175.71570738000446,50710.25790696001 2025-11-17,10:27:46.000,321,11084402,-795,0,1763375265,15165.926527629992,175.6945599899991,50710.17406152 2025-11-17,10:27:47.000,321,11084171,-795,0,1763375266,15165.906318699992,175.70160911999847,50709.98540928 2025-11-17,10:27:48.000,321,11084632,-795,0,1763375267,15165.825482979992,175.5324299999993,50710.11117744 2025-11-17,10:27:49.000,321,11084464,-795,0,1763375268,15165.785065119991,175.76505128999997,50710.18104864 2025-11-17,10:27:50.000,321,11084342,-675,0,1763375269,15165.919791319997,175.6452160800036,50710.10419032 2025-11-17,10:27:51.000,321,11084321,-795,0,1763375270,15165.758119879996,175.56767565000337,50709.80374416001 2025-11-17,10:27:52.000,321,11084115,-795,0,1763375271,15165.872637150002,175.68751085999975,50710.01335776 2025-11-17,10:27:53.000,321,11084382,-795,0,1763375272,15165.845691909992,175.48308609000378,50710.21598424001 2025-11-17,10:27:54.000,321,11084190,-795,0,1763375273,15165.879373459997,175.75095303000126,50710.02034488001 2025-11-17,10:27:55.000,321,11084439,-795,0,1763375274,15165.812010360001,175.49013522000314,50710.20899712 2025-11-17,10:27:56.000,321,11084284,-795,0,1763375275,15165.973681800002,175.7791495499987,50710.16707440001 2025-11-17,10:27:57.000,321,11084619,-795,0,1763375276,15165.872637150002,175.6945599899991,50710.125151680004 2025-11-17,10:27:58.000,321,11084395,-795,0,1763375277,15165.805274049992,175.72275651000382,50710.00637064 2025-11-17,10:27:59.000,321,11084016,-795,0,1763375278,15165.926527629992,175.73685477000254,50709.94348656 2025-11-17,10:28:00.000,321,11084686,-795,0,1763375279,15165.832219290001,175.85668997999892,50710.34873952 2025-11-17,10:28:01.000,321,11084165,-795,0,1763375280,15165.758119879996,175.7791495499987,50709.83867976 2025-11-17,10:28:02.000,321,11084129,-795,0,1763375281,15165.899582389997,175.76505128999997,50710.08322896 2025-11-17,10:28:03.000,321,11084372,-795,0,1763375282,15165.973681800002,175.75095303000126,50710.11117744 2025-11-17,10:28:04.000,321,11084368,-795,0,1763375283,15165.818746669996,175.73685477000254,50710.30681680001 2025-11-17,10:28:05.000,321,11084364,-795,0,1763375284,15165.980418109997,175.53947912999865,50710.0622676 2025-11-17,10:28:06.000,321,11084384,-795,0,1763375285,15165.966945489992,175.96242693000386,50710.076241840005 2025-11-17,10:28:07.000,321,11084152,-795,0,1763375286,15165.906318699992,175.7439039000019,50709.96444792 2025-11-17,10:28:08.000,321,11084170,-795,0,1763375287,15165.778328809996,175.8707882400049,50709.98540928 2025-11-17,10:28:09.000,321,11084381,-795,0,1763375288,15165.791801430001,175.9060338900017,50709.87361536 2025-11-17,10:28:10.000,321,11084364,-795,0,1763375289,15165.825482979992,176.00472171,50710.08322896 2025-11-17,10:28:11.000,321,11084455,-795,0,1763375290,15165.71096571,175.8707882400049,50709.80374416001 2025-11-17,10:28:12.000,321,11084587,-795,0,1763375291,15165.818746669996,175.93423040999915,50710.1321388 2025-11-17,10:28:13.000,321,11084591,-795,0,1763375292,15165.812010360001,176.00472171,50710.00637064 2025-11-17,10:28:14.000,321,11084651,-795,0,1763375293,15165.892846080002,176.0893112699996,50710.11117744 2025-11-17,10:28:15.000,321,11084629,-795,0,1763375294,15165.832219290001,176.08226214000024,50710.00637064 2025-11-17,10:28:16.000,321,11084021,-795,0,1763375295,15165.684020469991,175.76505128999997,50710.027332000005 2025-11-17,10:28:17.000,321,11083976,-795,0,1763375296,15165.737910949996,175.92013215000043,50709.9923964 2025-11-17,10:28:18.000,321,11084449,-795,0,1763375297,15165.872637150002,175.85668997999892,50710.0622676 2025-11-17,10:28:19.000,321,11084543,-795,0,1763375298,15166.014099660002,175.99767258000065,50709.86662824 2025-11-17,10:28:20.000,321,11084278,-795,0,1763375299,15165.852428220001,175.891935630003,50710.027332000005 2025-11-17,10:28:21.000,321,11084427,-795,0,1763375300,15165.859164529997,175.93423040999915,50709.55919496 2025-11-17,10:28:22.000,321,11084341,-795,0,1763375301,15166.081462759998,175.7932478100047,50710.09021608001 2025-11-17,10:28:23.000,321,11084035,-795,0,1763375302,15165.940000249997,175.63111782000487,50710.23694560001 2025-11-17,10:28:24.000,321,11084392,-795,0,1763375303,15166.121880619998,176.00472171,50710.09021608001 2025-11-17,10:28:25.000,321,11084368,-795,0,1763375304,15165.926527629992,175.87783737000427,50710.076241840005 2025-11-17,10:28:26.000,321,11084491,-795,0,1763375305,15166.041044899997,175.92013215000043,50710.02034488001 2025-11-17,10:28:27.000,321,11084285,-795,0,1763375306,15165.859164529997,175.82144433000212,50709.84566688 2025-11-17,10:28:28.000,321,11084402,-795,0,1763375307,15166.169034789993,175.84964084999956,50710.02034488001 2025-11-17,10:28:29.000,321,11084443,-795,0,1763375308,15166.115144310003,175.83554259000084,50710.05528048 2025-11-17,10:28:30.000,321,11084340,-795,0,1763375309,15166.101671689998,175.82849346000148,50709.80374416001 2025-11-17,10:28:31.000,321,11084181,-795,0,1763375310,15166.067990139993,176.00472171,50709.7478472 2025-11-17,10:28:32.000,321,11084533,-795,0,1763375311,15166.135353239988,175.81439520000276,50710.09021608001 2025-11-17,10:28:33.000,321,11084373,-795,0,1763375312,15166.243134199998,175.82144433000212,50710.03431912 2025-11-17,10:28:34.000,321,11084434,-795,0,1763375313,15166.209452649993,175.891935630003,50710.292842560004 2025-11-17,10:28:35.000,321,11084214,-795,0,1763375314,15166.243134199998,175.7791495499987,50710.10419032 2025-11-17,10:28:36.000,321,11084159,-795,0,1763375315,15166.276815749989,175.73685477000254,50709.90156384001 2025-11-17,10:28:37.000,321,11084313,-795,0,1763375316,15166.310497299994,175.81439520000276,50709.98540928 2025-11-17,10:28:38.000,321,11084354,-795,0,1763375317,15166.283552059998,175.80029694000405,50710.11117744 2025-11-17,10:28:39.000,321,11084209,-795,0,1763375318,15166.337442539989,175.7791495499987,50709.84566688 2025-11-17,10:28:40.000,321,11084596,-795,0,1763375319,15166.364387779999,175.8425917200002,50710.06925472001 2025-11-17,10:28:41.000,321,11084047,-795,0,1763375320,15166.249870509993,175.5958721700008,50709.72688584 2025-11-17,10:28:42.000,321,11084446,-795,0,1763375321,15166.425014569999,175.7439039000019,50709.97143504001 2025-11-17,10:28:43.000,321,11084257,-795,0,1763375322,15166.297024679989,175.73685477000254,50709.8875896 2025-11-17,10:28:44.000,321,11084354,-795,0,1763375323,15166.398069329989,175.67341260000103,50709.90156384001 2025-11-17,10:28:45.000,321,11084177,-795,0,1763375324,15166.323969919998,175.4971843500025,50709.96444792 2025-11-17,10:28:46.000,321,11084411,-795,0,1763375325,15166.330706229994,175.36325088000012,50709.9923964 2025-11-17,10:28:47.000,321,11084379,-795,0,1763375326,15166.357651469989,175.46193869999843,50709.84566688 2025-11-17,10:28:48.000,321,11084393,-795,0,1763375327,15166.344178849999,175.40554566000355,50709.83169264001 2025-11-17,10:28:49.000,321,11084351,-795,0,1763375328,15166.337442539989,175.49013522000314,50709.93649944 2025-11-17,10:28:50.000,321,11084480,-795,0,1763375329,15166.384596709999,175.5958721700008,50709.75483432001 2025-11-17,10:28:51.000,321,11084457,-795,0,1763375330,15166.209452649993,175.22931740999775,50709.810731280006 2025-11-17,10:28:52.000,321,11084233,-795,0,1763375331,15166.371124089994,175.3984965300042,50709.8177184 2025-11-17,10:28:53.000,321,11084230,-795,0,1763375332,15166.49911397999,175.2504648000031,50710.05528048 2025-11-17,10:28:54.000,321,11084371,-795,0,1763375333,15166.411541949994,175.3139069700046,50709.77579568 2025-11-17,10:28:55.000,321,11084347,-795,0,1763375334,15166.492377669994,175.12358046000008,50709.70592448 2025-11-17,10:28:56.000,321,11084296,-795,0,1763375335,15166.330706229994,175.29980870999862,50709.88060248001 2025-11-17,10:28:57.000,321,11084348,-795,0,1763375336,15166.445223499999,175.25751393000246,50709.92252520001 2025-11-17,10:28:58.000,321,11084298,-795,0,1763375337,15166.49911397999,175.20817001999967,50710.16008728 2025-11-17,10:28:59.000,321,11084382,-795,0,1763375338,15166.337442539989,175.45488956999907,50710.05528048 2025-11-17,10:29:00.000,321,11084414,-795,0,1763375339,15166.303760989998,175.25751393000246,50709.96444792 2025-11-17,10:29:01.000,321,11084404,-795,0,1763375340,15166.088199069993,175.51833174000058,50709.75483432001 2025-11-17,10:29:02.000,321,11084673,-795,0,1763375341,15166.384596709999,175.44079131000035,50709.978422160006 2025-11-17,10:29:03.000,321,11084482,-795,0,1763375342,15166.330706229994,175.3984965300042,50710.06925472001 2025-11-17,10:29:04.000,321,11084307,-795,0,1763375343,15166.297024679989,175.32095610000397,50709.89457672 2025-11-17,10:29:05.000,321,11084411,-795,0,1763375344,15166.411541949994,175.46193869999843,50709.94348656 2025-11-17,10:29:06.000,321,11084357,-795,0,1763375345,15166.162298479998,175.2011208900003,50709.73387296001 2025-11-17,10:29:07.000,321,11084437,-795,0,1763375346,15166.189243719993,175.23636654000438,50709.89457672 2025-11-17,10:29:08.000,321,11084199,-795,0,1763375347,15166.236397889988,175.30685783999797,50709.97143504001 2025-11-17,10:29:09.000,321,11084224,-795,0,1763375348,15166.236397889988,175.07423655000457,50709.9923964 2025-11-17,10:29:10.000,321,11084061,-795,0,1763375349,15166.297024679989,175.1376787199988,50709.859641120005 2025-11-17,10:29:11.000,321,11084531,-795,0,1763375350,15166.101671689998,175.01784351000242,50709.69893736 2025-11-17,10:29:12.000,321,11084424,-795,0,1763375351,15166.391333019994,174.98259785999835,50709.96444792 2025-11-17,10:29:13.000,321,11084584,-795,0,1763375352,15166.43848718999,174.93325395000284,50710.16008728 2025-11-17,10:29:14.000,321,11084264,-795,0,1763375353,15166.49911397999,175.12358046000008,50710.195022880005 2025-11-17,10:29:15.000,321,11084443,-795,0,1763375354,15166.445223499999,175.03194177000114,50710.0622676 2025-11-17,10:29:16.000,321,11084456,-795,0,1763375355,15166.56647708,175.12358046000008,50710.16707440001 2025-11-17,10:29:17.000,321,11084286,-795,0,1763375356,15166.593422319995,174.8557135200026,50710.1321388 2025-11-17,10:29:18.000,321,11084262,-795,0,1763375357,15166.68099434999,174.975548729999,50710.22297136 2025-11-17,10:29:19.000,321,11084385,-795,0,1763375358,15166.57994969999,174.975548729999,50710.125151680004 2025-11-17,10:29:20.000,321,11084357,-795,0,1763375359,15166.856138409996,174.90505742999812,50710.06925472001 2025-11-17,10:29:21.000,321,11084321,-795,0,1763375360,15166.47890504999,174.93325395000284,50709.65701464 2025-11-17,10:29:22.000,321,11084479,-795,0,1763375361,15166.60689494,175.102433070002,50710.313803920006 2025-11-17,10:29:23.000,321,11084427,-795,0,1763375362,15166.633840179995,175.20817001999967,50710.01335776 2025-11-17,10:29:24.000,321,11084183,-795,0,1763375363,15166.55974076999,175.05308915999922,50710.08322896 2025-11-17,10:29:25.000,321,11084212,-795,0,1763375364,15166.60015862999,175.26456306000182,50710.21598424001 2025-11-17,10:29:26.000,321,11084470,-795,0,1763375365,15166.60015862999,175.1517769800048,50710.04130624 2025-11-17,10:29:27.000,321,11084240,-795,0,1763375366,15166.593422319995,174.96849959999963,50710.21598424001 2025-11-17,10:29:28.000,321,11084412,-795,0,1763375367,15166.49911397999,175.03194177000114,50710.18104864 2025-11-17,10:29:29.000,321,11084292,-795,0,1763375368,15166.52605922,175.0037452500037,50710.00637064 2025-11-17,10:29:30.000,321,11084397,-795,0,1763375369,15166.47890504999,175.07423655000457,50710.10419032 2025-11-17,10:29:31.000,321,11084427,-715,0,1763375370,15166.377860399989,174.7570257000043,50709.83867976 2025-11-17,10:29:32.000,321,11084529,-795,0,1763375371,15166.51932290999,174.84866439000325,50710.22995848 2025-11-17,10:29:33.000,321,11084044,-795,0,1763375372,15166.62710387,174.7288291799996,50710.00637064 2025-11-17,10:29:34.000,321,11084107,-795,0,1763375373,15166.43848718999,174.975548729999,50709.97143504001 2025-11-17,10:29:35.000,321,11084116,-795,0,1763375374,15166.54626815,174.77817309000238,50710.25091984 2025-11-17,10:29:36.000,321,11084441,-795,0,1763375375,15166.58668601,174.8416152600039,50710.125151680004 2025-11-17,10:29:37.000,321,11084128,-795,0,1763375376,15166.56647708,174.6301413600013,50710.28585544001 2025-11-17,10:29:38.000,321,11084318,-795,0,1763375377,15166.593422319995,174.67243614000472,50710.16707440001 2025-11-17,10:29:39.000,321,11084433,-795,0,1763375378,15166.66752173,174.58784657999786,50709.93649944 2025-11-17,10:29:40.000,321,11084520,-795,0,1763375379,15166.6473128,174.3975200700006,50710.30681680001 2025-11-17,10:29:41.000,321,11084509,-795,0,1763375380,15166.54626815,174.55260093000106,50709.908550960005 2025-11-17,10:29:42.000,321,11084547,-795,0,1763375381,15166.58668601,174.4468639800034,50710.15310016 2025-11-17,10:29:43.000,321,11084425,-795,0,1763375382,15166.51932290999,174.3622744200038,50710.09021608001 2025-11-17,10:29:44.000,321,11084088,-795,0,1763375383,15166.76183006999,174.3340778999991,50709.957460800004 2025-11-17,10:29:45.000,321,11084430,-795,0,1763375384,15166.532795529994,174.65833787999873,50709.80374416001 2025-11-17,10:29:46.000,321,11084235,-795,0,1763375385,15166.53953183999,174.6301413600013,50710.18104864 2025-11-17,10:29:47.000,321,11084583,-795,0,1763375386,15166.53953183999,174.5948957100045,50710.10419032 2025-11-17,10:29:48.000,321,11084532,-795,0,1763375387,15166.492377669994,174.4468639800034,50710.02034488001 2025-11-17,10:29:49.000,321,11084038,-795,0,1763375388,15166.52605922,174.42571658999805,50710.11117744 2025-11-17,10:29:50.000,321,11084449,-795,0,1763375389,15166.49911397999,174.27063573000487,50710.243932720005 2025-11-17,10:29:51.000,321,11084687,-795,0,1763375390,15166.276815749989,174.53145354000299,50709.859641120005 2025-11-17,10:29:52.000,321,11084080,-795,0,1763375391,15166.216188959988,174.51735528000427,50710.10419032 2025-11-17,10:29:53.000,321,11084302,-795,0,1763375392,15166.512586599994,174.62309223000193,50710.243932720005 2025-11-17,10:29:54.000,321,11084158,-795,0,1763375393,15166.451959809994,174.46096224000212,50710.32777816 2025-11-17,10:29:55.000,321,11084316,-795,0,1763375394,15166.41827825999,174.5807974499985,50710.362713760005 2025-11-17,10:29:56.000,321,11084419,-795,0,1763375395,15166.377860399989,174.56669918999978,50710.649185680006 2025-11-17,10:29:57.000,321,11084499,-795,0,1763375396,15166.350915159994,174.4962078899989,50710.16707440001 2025-11-17,10:29:58.000,321,11084268,-795,0,1763375397,15166.41827825999,174.53850267000234,50710.243932720005 2025-11-17,10:29:59.000,321,11084228,-795,0,1763375398,15166.45869611999,174.51735528000427,50710.23694560001 2025-11-17,10:30:00.000,321,11084274,-795,0,1763375399,15166.357651469989,174.55260093000106,50710.313803920006 2025-11-17,10:30:01.000,321,11084041,-795,0,1763375400,15166.270079439993,174.60194484000385,50709.78278280001 2025-11-17,10:30:02.000,321,11084211,-795,0,1763375401,15166.431750879994,174.64423962,50710.125151680004 2025-11-17,10:30:03.000,321,11084353,-795,0,1763375402,15166.43848718999,174.4962078899989,50710.02034488001 2025-11-17,10:30:04.000,321,11084698,-795,0,1763375403,15166.532795529994,174.4962078899989,50710.11816456001 2025-11-17,10:30:05.000,321,11084209,-795,0,1763375404,15166.364387779999,174.55260093000106,50710.15310016 2025-11-17,10:30:06.000,321,11084300,-795,0,1763375405,15166.357651469989,174.48915875999955,50710.32079104 2025-11-17,10:30:07.000,321,11084244,-795,0,1763375406,15166.337442539989,174.47506050000084,50710.04829336001 2025-11-17,10:30:08.000,321,11084307,-795,0,1763375407,15166.50585029,174.4962078899989,50710.29982968 2025-11-17,10:30:09.000,321,11084529,-795,0,1763375408,15166.54626815,174.31997964000038,50710.25790696001 2025-11-17,10:30:10.000,321,11084253,-795,0,1763375409,15166.54626815,174.24948833999952,50709.94348656 2025-11-17,10:30:11.000,321,11084317,-795,0,1763375410,15166.364387779999,174.35522529000446,50709.68496312001 2025-11-17,10:30:12.000,321,11084492,-795,0,1763375411,15166.532795529994,174.27063573000487,50710.13912592001 2025-11-17,10:30:13.000,321,11084385,-795,0,1763375412,15166.451959809994,174.0873583499997,50710.313803920006 2025-11-17,10:30:14.000,321,11084212,-795,0,1763375413,15166.45869611999,174.12260400000378,50710.17406152 2025-11-17,10:30:15.000,321,11084396,-795,0,1763375414,15166.364387779999,174.46096224000212,50710.16008728 2025-11-17,10:30:16.000,321,11084701,-795,0,1763375415,15166.451959809994,174.35522529000446,50710.313803920006 2025-11-17,10:30:17.000,321,11084429,-795,0,1763375416,15166.47890504999,174.48915875999955,50710.17406152 2025-11-17,10:30:18.000,321,11084457,-795,0,1763375417,15166.384596709999,174.41161832999933,50710.34873952 2025-11-17,10:30:19.000,321,11084597,-795,0,1763375418,15166.270079439993,174.25653746999888,50710.18104864 2025-11-17,10:30:20.000,321,11084201,-795,0,1763375419,15166.270079439993,174.45391311000276,50710.34873952 2025-11-17,10:30:21.000,321,11084287,-795,0,1763375420,15166.020835969997,174.25653746999888,50709.83867976 2025-11-17,10:30:22.000,321,11084525,-795,0,1763375421,15166.283552059998,174.55260093000106,50710.28585544001 2025-11-17,10:30:23.000,321,11084093,-795,0,1763375422,15165.993890730002,174.4821096300002,50710.292842560004 2025-11-17,10:30:24.000,321,11084279,-795,0,1763375423,15166.007363349992,174.65833787999873,50710.18104864 2025-11-17,10:30:25.000,321,11084287,-795,0,1763375424,15165.980418109997,174.48915875999955,50710.20201 2025-11-17,10:30:26.000,321,11084524,-795,0,1763375425,15165.946736559992,174.52440441000363,50710.21598424001 2025-11-17,10:30:27.000,321,11084349,-795,0,1763375426,15166.108407999993,174.47506050000084,50710.22297136 2025-11-17,10:30:28.000,321,11084487,-795,0,1763375427,15166.014099660002,174.79932048000046,50710.362713760005 2025-11-17,10:30:29.000,321,11084346,-795,0,1763375428,15165.933263940002,174.76407483000366,50710.30681680001 2025-11-17,10:30:30.000,321,11084332,-795,0,1763375429,15166.054517520002,174.46801137000148,50710.49546904 2025-11-17,10:30:31.000,321,11084026,-795,0,1763375430,15165.771592500001,174.5103061500049,50709.94348656 2025-11-17,10:30:32.000,321,11084440,-795,0,1763375431,15165.987154419992,174.65833787999873,50710.411623600005 2025-11-17,10:30:33.000,321,11084118,-795,0,1763375432,15165.940000249997,174.6935835300028,50710.39066224 2025-11-17,10:30:34.000,321,11084248,-795,0,1763375433,15165.717702019996,174.7570257000043,50710.38367512001 2025-11-17,10:30:35.000,321,11084400,-795,0,1763375434,15165.758119879996,174.6089939700032,50710.38367512001 2025-11-17,10:30:36.000,321,11084598,-795,0,1763375435,15165.785065119991,174.71473092000087,50710.35572664001 2025-11-17,10:30:37.000,321,11084339,-795,0,1763375436,15165.778328809996,174.7429274399983,50710.32079104 2025-11-17,10:30:38.000,321,11084044,-795,0,1763375437,15165.717702019996,174.8909591699994,50710.362713760005 2025-11-17,10:30:39.000,321,11084146,-795,0,1763375438,15165.913055010002,174.8275169999979,50710.45354632001 2025-11-17,10:30:40.000,321,11084431,-795,0,1763375439,15165.744647259991,174.77112396000302,50710.28585544001 2025-11-17,10:30:41.000,321,11084191,-795,0,1763375440,15165.48193116999,174.74997656999767,50709.86662824 2025-11-17,10:30:42.000,321,11084495,-795,0,1763375441,15165.812010360001,174.76407483000366,50710.292842560004 2025-11-17,10:30:43.000,321,11084250,-795,0,1763375442,15165.636866299996,174.9544013400009,50710.097203200006 2025-11-17,10:30:44.000,321,11084426,-795,0,1763375443,15165.67054785,174.89800829999876,50710.1321388 2025-11-17,10:30:45.000,321,11084522,-795,0,1763375444,15165.556030579995,174.96145047000027,50710.13912592001 2025-11-17,10:30:46.000,321,11084052,-795,0,1763375445,15165.52908534,174.84866439000325,50710.18104864 2025-11-17,10:30:47.000,321,11084319,-795,0,1763375446,15165.50214009999,174.80636960999982,50710.22297136 2025-11-17,10:30:48.000,321,11084535,-795,0,1763375447,15165.54929427,175.07423655000457,50710.076241840005 2025-11-17,10:30:49.000,321,11084420,-795,0,1763375448,15165.50887641,174.975548729999,50710.09021608001 2025-11-17,10:30:50.000,321,11084301,-795,0,1763375449,15165.515612719995,175.2857104499999,50710.22995848 2025-11-17,10:30:51.000,321,11084452,-795,0,1763375450,15165.28657818,175.102433070002,50709.7478472 2025-11-17,10:30:52.000,321,11084251,-795,0,1763375451,15165.34720497,175.2504648000031,50710.04130624 2025-11-17,10:30:53.000,321,11084451,-795,0,1763375452,15165.333732349995,175.22931740999775,50710.195022880005 2025-11-17,10:30:54.000,321,11084389,-795,0,1763375453,15165.172060909994,175.0883348100033,50710.11816456001 2025-11-17,10:30:55.000,321,11084241,-795,0,1763375454,15165.28657818,175.2222682799984,50710.25790696001 2025-11-17,10:30:56.000,321,11084457,-795,0,1763375455,15165.172060909994,175.1870226300016,50710.243932720005 2025-11-17,10:30:57.000,321,11084505,-795,0,1763375456,15165.064279949998,175.24341567000374,50710.32079104 2025-11-17,10:30:58.000,321,11084080,-795,0,1763375457,15165.057543639989,175.23636654000438,50710.21598424001 2025-11-17,10:30:59.000,321,11084616,-795,0,1763375458,15165.138379359989,175.48308609000378,50710.22297136 2025-11-17,10:31:00.000,321,11084623,-795,0,1763375459,15165.057543639989,175.27161219000118,50710.27886832 2025-11-17,10:31:01.000,321,11084589,-795,0,1763375460,15164.781354929997,175.52538086999994,50709.71989872 2025-11-17,10:31:02.000,321,11084428,-795,0,1763375461,15164.895872200002,175.51833174000058,50710.1321388 2025-11-17,10:31:03.000,321,11084153,-795,0,1763375462,15164.808300169992,175.37734913999884,50710.23694560001 2025-11-17,10:31:04.000,321,11084305,-795,0,1763375463,15164.619683489997,175.433742180001,50710.22297136 2025-11-17,10:31:05.000,321,11084346,-795,0,1763375464,15164.727464449992,175.6452160800036,50710.28585544001 2025-11-17,10:31:06.000,321,11084514,-795,0,1763375465,15164.720728139997,175.60292130000016,50710.22995848 2025-11-17,10:31:07.000,321,11084523,-795,0,1763375466,15164.586001939992,175.6593143400023,50710.32079104 2025-11-17,10:31:08.000,321,11084428,-795,0,1763375467,15164.606210869992,175.78619867999805,50710.146113040006 2025-11-17,10:31:09.000,321,11084424,-795,0,1763375468,15164.552320390001,175.92013215000043,50710.22995848 2025-11-17,10:31:10.000,321,11084689,-795,0,1763375469,15164.47148467,175.9906234500013,50710.33476528001 2025-11-17,10:31:11.000,321,11084029,-795,0,1763375470,15164.464748359991,175.80029694000405,50710.146113040006 2025-11-17,10:31:12.000,321,11084292,-795,0,1763375471,15164.545584079991,175.98357432000194,50710.195022880005 2025-11-17,10:31:13.000,321,11084424,-795,0,1763375472,15164.505166219991,175.68751085999975,50710.243932720005 2025-11-17,10:31:14.000,321,11084588,-795,0,1763375473,15164.464748359991,175.87783737000427,50710.18803576001 2025-11-17,10:31:15.000,321,11084440,-795,0,1763375474,15164.38391263999,176.09636039999896,50710.25091984 2025-11-17,10:31:16.000,321,11084514,-795,0,1763375475,15164.417594189996,175.93423040999915,50710.23694560001 2025-11-17,10:31:17.000,321,11084359,-795,0,1763375476,15164.40412156999,175.91308302000107,50710.362713760005 2025-11-17,10:31:18.000,321,11084232,-795,0,1763375477,15164.464748359991,176.0258690999981,50710.32777816 2025-11-17,10:31:19.000,321,11084343,-795,0,1763375478,15164.484957289991,176.1527534400011,50710.411623600005 2025-11-17,10:31:20.000,321,11084270,-795,0,1763375479,15164.36370370999,176.09636039999896,50710.27886832 2025-11-17,10:31:21.000,321,11084273,-795,0,1763375480,15164.16835072,176.3501290799977,50709.94348656 2025-11-17,10:31:22.000,321,11084404,-795,0,1763375481,15164.255922749995,176.26553951999813,50710.09021608001 2025-11-17,10:31:23.000,321,11084384,-795,0,1763375482,15164.12793286,176.1527534400011,50710.16707440001 2025-11-17,10:31:24.000,321,11084409,-795,0,1763375483,15164.154878099995,176.2514412599994,50710.25091984 2025-11-17,10:31:25.000,321,11084313,-795,0,1763375484,15164.094251309994,176.20914648000326,50710.146113040006 2025-11-17,10:31:26.000,321,11084319,-795,0,1763375485,15164.087515,176.1527534400011,50710.16707440001 2025-11-17,10:31:27.000,321,11084382,-795,0,1763375486,15164.094251309994,176.29373604000284,50710.04829336001 2025-11-17,10:31:28.000,321,11084459,-795,0,1763375487,15163.993206659994,176.15980257000047,50710.02034488001 2025-11-17,10:31:29.000,321,11084467,-795,0,1763375488,15163.865216769998,176.32193256000028,50709.89457672 2025-11-17,10:31:30.000,321,11084518,-795,0,1763375489,15163.932579869994,176.32193256000028,50710.125151680004 2025-11-17,10:31:31.000,321,11084329,-795,0,1763375490,15163.764172119998,176.2020973500039,50709.98540928 2025-11-17,10:31:32.000,321,11084458,-795,0,1763375491,15163.804589979998,176.3007851700022,50710.18104864 2025-11-17,10:31:33.000,321,11084424,-795,0,1763375492,15163.629445919993,176.31488343000092,50710.11816456001 2025-11-17,10:31:34.000,321,11084291,-795,0,1763375493,15163.636182230002,176.42766950999794,50710.027332000005 2025-11-17,10:31:35.000,321,11084434,-795,0,1763375494,15163.589028059992,176.58979949999775,50710.15310016 2025-11-17,10:31:36.000,321,11084500,-795,0,1763375495,15163.434092930001,176.5968486300044,50710.11117744 2025-11-17,10:31:37.000,321,11084427,-795,0,1763375496,15163.427356619992,176.73783122999885,50710.04829336001 2025-11-17,10:31:38.000,321,11084400,-795,0,1763375497,15163.285894109991,176.78717514000164,50710.097203200006 2025-11-17,10:31:39.000,321,11084470,-795,0,1763375498,15163.279157799996,176.80127340000035,50710.20201 2025-11-17,10:31:40.000,321,11084267,-795,0,1763375499,15163.20505838999,176.99864904000424,50710.076241840005 2025-11-17,10:31:41.000,321,11084298,-795,0,1763375500,15163.07033219,177.0550420799991,50709.83169264001 2025-11-17,10:31:42.000,321,11084291,-795,0,1763375501,15163.08380480999,177.17487729000277,50710.16707440001 2025-11-17,10:31:43.000,321,11084345,-795,0,1763375502,15163.0097054,177.30881075999787,50710.18104864 2025-11-17,10:31:44.000,321,11084412,-795,0,1763375503,15163.02317801999,177.44274423000024,50710.08322896 2025-11-17,10:31:45.000,321,11084294,-795,0,1763375504,15162.807616099999,177.3511055400013,50710.06925472001 2025-11-17,10:31:46.000,321,11084502,-795,0,1763375505,15162.96928754,177.54143204999855,50710.05528048 2025-11-17,10:31:47.000,321,11084316,-795,0,1763375506,15162.82108871999,177.35815467000066,50710.09021608001 2025-11-17,10:31:48.000,321,11084483,-795,0,1763375507,15162.773934549994,177.61192334999942,50710.11816456001 2025-11-17,10:31:49.000,321,11084326,-795,0,1763375508,15162.86150657999,177.77405333999923,50710.125151680004 2025-11-17,10:31:50.000,321,11084102,-795,0,1763375509,15162.78067085999,177.73175856000307,50710.027332000005 2025-11-17,10:31:51.000,321,11084636,-795,0,1763375510,15162.639208349989,177.64011987000413,50709.77579568 2025-11-17,10:31:52.000,321,11084353,-795,0,1763375511,15162.753725619994,177.8092989900033,50710.18104864 2025-11-17,10:31:53.000,321,11084333,-795,0,1763375512,15162.78067085999,178.0560185400027,50710.11117744 2025-11-17,10:31:54.000,321,11084387,-795,0,1763375513,15162.625735729998,177.85159376999945,50710.08322896 2025-11-17,10:31:55.000,321,11084453,-795,0,1763375514,15162.645944659998,177.79520073000458,50710.06925472001 2025-11-17,10:31:56.000,321,11084359,-795,0,1763375515,15162.787407169999,177.9079868100016,50709.99938352001 2025-11-17,10:31:57.000,321,11084254,-795,0,1763375516,15162.699835139989,177.98552724000183,50710.03431912 2025-11-17,10:31:58.000,321,11084331,-795,0,1763375517,15162.578581559988,178.07011680000141,50710.11816456001 2025-11-17,10:31:59.000,321,11084406,-795,0,1763375518,15162.592054179993,178.04192028000398,50709.978422160006 2025-11-17,10:32:00.000,321,11084321,-795,0,1763375519,15162.477536910003,178.12650984000356,50709.82470552 2025-11-17,10:32:01.000,321,11084318,-795,0,1763375520,15162.356283330002,178.18290287999844,50709.622079040004 2025-11-17,10:32:02.000,321,11084367,-795,0,1763375521,15162.524691079998,178.27454157000466,50709.978422160006 2025-11-17,10:32:03.000,321,11084333,-795,0,1763375522,15162.423646429997,178.21109940000315,50709.93649944 2025-11-17,10:32:04.000,321,11084463,-795,0,1763375523,15162.369755949992,178.3661802600036,50710.097203200006 2025-11-17,10:32:05.000,321,11084400,-795,0,1763375524,15162.295656540002,178.3661802600036,50709.96444792 2025-11-17,10:32:06.000,321,11084320,-795,0,1763375525,15162.295656540002,178.38732765000168,50709.91553808 2025-11-17,10:32:07.000,321,11084374,-795,0,1763375526,15162.201348199997,178.57765415999893,50709.83867976 2025-11-17,10:32:08.000,321,11084279,-795,0,1763375527,15162.154194030001,178.63404720000108,50709.79675704 2025-11-17,10:32:09.000,321,11084455,-795,0,1763375528,15162.046413069991,178.65519458999916,50709.86662824 2025-11-17,10:32:10.000,321,11084291,-795,0,1763375529,15162.026204139991,178.78912806000153,50709.908550960005 2025-11-17,10:32:11.000,321,11084367,-795,0,1763375530,15161.74327911999,178.8948650099992,50709.54522072001 2025-11-17,10:32:12.000,321,11084347,-795,0,1763375531,15161.79043329,179.0076510900035,50709.908550960005 2025-11-17,10:32:13.000,321,11084290,-755,0,1763375532,15161.776960669995,179.27551803000097,50709.75483432001 2025-11-17,10:32:14.000,321,11084318,-795,0,1763375533,15161.675916019994,179.2050267300001,50709.908550960005 2025-11-17,10:32:15.000,321,11084182,-795,0,1763375534,15161.615289229994,179.19092847000138,50709.94348656 2025-11-17,10:32:16.000,321,11084052,-795,0,1763375535,15161.487299339999,179.40945150000334,50709.691950240005 2025-11-17,10:32:17.000,321,11084464,-795,0,1763375536,15161.494035649994,179.36010759000055,50709.908550960005 2025-11-17,10:32:18.000,321,11084456,-795,0,1763375537,15161.554662439994,179.4517462799995,50709.908550960005 2025-11-17,10:32:19.000,321,11084433,-795,0,1763375538,15161.460354099989,179.48699193000357,50709.929512320006 2025-11-17,10:32:20.000,321,11084192,-795,0,1763375539,15161.460354099989,179.67026931000146,50710.05528048 2025-11-17,10:32:21.000,321,11084392,-795,0,1763375540,15161.258264800003,179.81830104000255,50709.76880856 2025-11-17,10:32:22.000,321,11084590,-795,0,1763375541,15161.366045759998,179.73371148000297,50710.06925472001 2025-11-17,10:32:23.000,321,11084502,-795,0,1763375542,15161.271737419993,179.88174321000406,50709.908550960005 2025-11-17,10:32:24.000,321,11084328,-795,0,1763375543,15161.339100519988,180.04387320000387,50710.04829336001 2025-11-17,10:32:25.000,321,11084309,-795,0,1763375544,15161.231319559993,180.1707575399996,50709.740860080004 2025-11-17,10:32:26.000,321,11084339,-795,0,1763375545,15161.170692769992,180.07911885000067,50709.95047368001 2025-11-17,10:32:27.000,321,11084356,-795,0,1763375546,15161.291946349993,180.24829796999984,50709.83169264001 2025-11-17,10:32:28.000,321,11084391,-795,0,1763375547,15161.110065979992,180.17780666999897,50709.8177184 2025-11-17,10:32:29.000,321,11084211,-795,0,1763375548,15161.123538599997,180.39632970000093,50709.69893736 2025-11-17,10:32:30.000,321,11084362,-795,0,1763375549,15161.224583249998,180.16370841000025,50709.8875896 2025-11-17,10:32:31.000,321,11084363,-795,0,1763375550,15161.002285019997,180.26239622999856,50709.65701464 2025-11-17,10:32:32.000,321,11084423,-795,0,1763375551,15161.103329669997,180.2201014500024,50709.929512320006 2025-11-17,10:32:33.000,321,11084458,-795,0,1763375552,15161.143747529997,180.2201014500024,50709.908550960005 2025-11-17,10:32:34.000,321,11084279,-795,0,1763375553,15161.042702879997,180.44567361000372,50709.78278280001 2025-11-17,10:32:35.000,321,11084359,-795,0,1763375554,15161.049439189992,180.52321404000395,50709.86662824 2025-11-17,10:32:36.000,321,11084467,-795,0,1763375555,15161.123538599997,180.31174014000135,50709.83867976 2025-11-17,10:32:37.000,321,11084296,-795,0,1763375556,15160.874295130001,180.3681331800035,50709.78278280001 2025-11-17,10:32:38.000,321,11084214,-795,0,1763375557,15160.907976679991,180.53731230000267,50709.76880856 2025-11-17,10:32:39.000,321,11084325,-795,0,1763375558,15160.800195719996,180.65714750999905,50709.83169264001 2025-11-17,10:32:40.000,321,11084206,-795,0,1763375559,15160.874295130001,180.64304925000033,50709.88060248001 2025-11-17,10:32:41.000,321,11084215,-795,0,1763375560,15160.847349889991,180.73468793999928,50709.761821440006 2025-11-17,10:32:42.000,321,11084407,-795,0,1763375561,15160.800195719996,180.8122283699995,50709.8177184 2025-11-17,10:32:43.000,321,11084289,-795,0,1763375562,15160.577897489995,180.84042489000421,50709.8177184 2025-11-17,10:32:44.000,321,11084392,-795,0,1763375563,15160.577897489995,180.98845661999803,50709.69893736 2025-11-17,10:32:45.000,321,11084524,-795,0,1763375564,15160.50379807999,181.09419357000297,50709.60111768 2025-11-17,10:32:46.000,321,11084377,-795,0,1763375565,15160.294972469994,180.99550575000467,50709.60111768 2025-11-17,10:32:47.000,321,11084424,-795,0,1763375566,15160.274763539994,180.96730922999996,50709.69893736 2025-11-17,10:32:48.000,321,11084537,-795,0,1763375567,15160.207400439998,181.333863990003,50709.69893736 2025-11-17,10:32:49.000,321,11084469,-795,0,1763375568,15160.261290919989,181.15058660999784,50709.65002752 2025-11-17,10:32:50.000,321,11084415,-795,0,1763375569,15160.113092099993,181.4536991999994,50709.58714344001 2025-11-17,10:32:51.000,321,11084446,-795,0,1763375570,15159.776276600001,181.53828875999898,50709.31464576 2025-11-17,10:32:52.000,321,11084314,-795,0,1763375571,15159.951420659992,181.53828875999898,50709.46836240001 2025-11-17,10:32:53.000,321,11084501,-795,0,1763375572,15159.971629589993,181.62992744999792,50709.643040400006 2025-11-17,10:32:54.000,321,11084276,-795,0,1763375573,15159.863848629997,181.84140135000052,50709.61509192001 2025-11-17,10:32:55.000,321,11084219,-795,0,1763375574,15159.796485530002,181.74976266000158,50709.55220784 2025-11-17,10:32:56.000,321,11084461,-795,0,1763375575,15159.722386119996,181.85549960999924,50709.54522072001 2025-11-17,10:32:57.000,321,11084054,-795,0,1763375576,15159.823430769997,181.9471382999982,50709.54522072001 2025-11-17,10:32:58.000,321,11084091,-795,0,1763375577,15159.729122429992,182.14451394000207,50709.46836240001 2025-11-17,10:32:59.000,321,11084205,-795,0,1763375578,15159.796485530002,182.03172785999777,50709.56618208001 2025-11-17,10:33:00.000,321,11084419,-795,0,1763375579,15159.715649810001,182.19385785000486,50709.62906616 2025-11-17,10:33:01.000,321,11084386,-795,0,1763375580,15159.688704569991,181.98238395000226,50709.46137528 2025-11-17,10:33:02.000,321,11084532,-795,0,1763375581,15159.762803979997,182.1374648100027,50709.55220784 2025-11-17,10:33:03.000,321,11084331,-795,0,1763375582,15159.762803979997,182.2220543700023,50709.51028512 2025-11-17,10:33:04.000,321,11084549,-795,0,1763375583,15159.655023020001,182.20090698000422,50709.53124648 2025-11-17,10:33:05.000,321,11084393,-795,0,1763375584,15159.648286709991,182.10221915999864,50709.65701464 2025-11-17,10:33:06.000,321,11084299,-795,0,1763375585,15159.702177189996,182.2713982799978,50709.58015632 2025-11-17,10:33:07.000,321,11084310,-795,0,1763375586,15159.742595049996,182.19385785000486,50709.34259424 2025-11-17,10:33:08.000,321,11084189,-795,0,1763375587,15159.628077779991,182.2854965400038,50709.37752984001 2025-11-17,10:33:09.000,321,11084387,-795,0,1763375588,15159.655023020001,182.2573000199991,50709.66400176001 2025-11-17,10:33:10.000,321,11084207,-795,0,1763375589,15159.55397837,182.39123349000147,50709.5382336 2025-11-17,10:33:11.000,321,11084287,-795,0,1763375590,15159.50682419999,182.2854965400038,50709.44041392 2025-11-17,10:33:12.000,321,11084419,-795,0,1763375591,15159.46640633999,182.34188957999868,50709.356568480005 2025-11-17,10:33:13.000,321,11084545,-795,0,1763375592,15159.39230693,182.2854965400038,50709.44041392 2025-11-17,10:33:14.000,321,11084156,-795,0,1763375593,15159.318207519995,182.69434608000302,50709.71291160001 2025-11-17,10:33:15.000,321,11084138,-795,0,1763375594,15159.51356051,182.39123349000147,50709.51727224001 2025-11-17,10:33:16.000,321,11084439,-795,0,1763375595,15159.46640633999,182.60975652000343,50709.622079040004 2025-11-17,10:33:17.000,321,11084397,-795,0,1763375596,15159.29126228,182.4687739200017,50709.48932376 2025-11-17,10:33:18.000,321,11084605,-795,0,1763375597,15159.28452596999,182.6661495599983,50709.503298 2025-11-17,10:33:19.000,321,11084428,-795,0,1763375598,15159.129590839999,182.73664085999917,50709.573169200004 2025-11-17,10:33:20.000,321,11084444,-795,0,1763375599,15159.109381909999,182.7507391199979,50709.573169200004 2025-11-17,10:33:21.000,321,11084469,-795,0,1763375600,15158.860138439988,182.7154934700011,50709.25176168001 2025-11-17,10:33:22.000,321,11084563,-795,0,1763375601,15158.967919399998,182.89172171999962,50709.58714344001 2025-11-17,10:33:23.000,321,11084118,-795,0,1763375602,15159.095909289994,182.88467259000026,50709.49631088001 2025-11-17,10:33:24.000,321,11084180,-795,0,1763375603,15158.914028919993,182.80008303000068,50709.34958136001 2025-11-17,10:33:25.000,321,11084348,-795,0,1763375604,15158.880347369988,182.93401650000305,50709.41945256001 2025-11-17,10:33:26.000,321,11084556,-795,0,1763375605,15158.732148549992,183.0749991000048,50709.54522072001 2025-11-17,10:33:27.000,321,11084642,-795,0,1763375606,15158.732148549992,183.03270432000136,50709.426439680006 2025-11-17,10:33:28.000,321,11084285,-795,0,1763375607,15158.664785449997,183.13139213999966,50709.41945256001 2025-11-17,10:33:29.000,321,11084250,-795,0,1763375608,15158.536795560001,183.18073605000245,50709.48932376 2025-11-17,10:33:30.000,321,11084398,-795,0,1763375609,15158.637840210002,183.2371290900046,50709.4334268 2025-11-17,10:33:31.000,321,11084352,-795,0,1763375610,15158.429014599991,183.31466952000483,50708.93035416 2025-11-17,10:33:32.000,321,11084306,-795,0,1763375611,15158.590686039992,183.3710625599997,50709.20285184 2025-11-17,10:33:33.000,321,11084447,-795,0,1763375612,15158.496377700001,183.35696430000098,50709.20983896001 2025-11-17,10:33:34.000,321,11084208,-795,0,1763375613,15158.442487219996,183.34991517000162,50709.13298064001 2025-11-17,10:33:35.000,321,11084220,-795,0,1763375614,15158.381860429996,183.44860298999993,50709.19586472 2025-11-17,10:33:36.000,321,11084382,-795,0,1763375615,15158.408805669991,183.56843820000358,50709.286697280004 2025-11-17,10:33:37.000,321,11084260,-795,0,1763375616,15158.260606849995,183.6812242800006,50709.307658640006 2025-11-17,10:33:38.000,321,11084419,-795,0,1763375617,15158.19324375,183.7305681900034,50709.26573592 2025-11-17,10:33:39.000,321,11084432,-795,0,1763375618,15158.27407947,183.74466645000211,50709.26573592 2025-11-17,10:33:40.000,321,11084337,-795,0,1763375619,15158.28755208999,183.85040339999978,50709.27272304 2025-11-17,10:33:41.000,321,11084236,-795,0,1763375620,15158.18650743999,183.90679644000193,50709.05612232 2025-11-17,10:33:42.000,321,11084442,-795,0,1763375621,15158.280815779995,183.97023861000343,50709.237787440004 2025-11-17,10:33:43.000,321,11084378,-795,0,1763375622,15158.260606849995,183.99843513000087,50709.286697280004 2025-11-17,10:33:44.000,321,11084377,-795,0,1763375623,15158.199980059995,184.0759755600011,50709.04214808001 2025-11-17,10:33:45.000,321,11084254,-795,0,1763375624,15158.12588064999,184.11827034000453,50709.237787440004 2025-11-17,10:33:46.000,321,11084084,-795,0,1763375625,15157.977681829994,184.31564598000114,50709.2238132 2025-11-17,10:33:47.000,321,11084248,-795,0,1763375626,15158.03157231,184.31564598000114,50709.188877600005 2025-11-17,10:33:48.000,321,11084451,-795,0,1763375627,15158.038308619994,184.2240072900022,50709.09804504 2025-11-17,10:33:49.000,321,11084472,-795,0,1763375628,15158.058517549995,184.3367933699992,50709.31464576 2025-11-17,10:33:50.000,321,11084281,-795,0,1763375629,15157.930527659999,184.40728467000008,50709.26573592 2025-11-17,10:33:51.000,321,11084513,-795,0,1763375630,15157.957472899994,184.44253032000415,50709.05612232 2025-11-17,10:33:52.000,321,11084322,-795,0,1763375631,15157.94400027999,184.37203902000329,50709.153942 2025-11-17,10:33:53.000,321,11084310,-795,0,1763375632,15157.910318729999,184.4213829299988,50709.14695488 2025-11-17,10:33:54.000,321,11084436,-795,0,1763375633,15157.876637179994,184.44253032000415,50709.25176168001 2025-11-17,10:33:55.000,321,11084342,-795,0,1763375634,15157.930527659999,184.40023554000072,50709.188877600005 2025-11-17,10:33:56.000,321,11084387,-795,0,1763375635,15157.910318729999,184.57646378999925,50709.16791624 2025-11-17,10:33:57.000,321,11084320,-795,0,1763375636,15157.849691939999,184.67515161000483,50709.13298064001 2025-11-17,10:33:58.000,321,11084379,-795,0,1763375637,15157.802537769989,184.51302161999774,50709.34958136001 2025-11-17,10:33:59.000,321,11084760,-795,0,1763375638,15157.869900869999,184.73859377999906,50709.2238132 2025-11-17,10:34:00.000,321,11084487,-795,0,1763375639,15157.822746699989,184.8161342099993,50709.05612232 2025-11-17,10:34:01.000,321,11084553,-795,0,1763375640,15157.573503229993,184.57646378999925,50708.96528976001 2025-11-17,10:34:02.000,321,11084392,-795,0,1763375641,15157.667811569998,184.89367463999952,50709.153942 2025-11-17,10:34:03.000,321,11084366,-795,0,1763375642,15157.553294299993,184.8795763800008,50709.27272304 2025-11-17,10:34:04.000,321,11084468,-795,0,1763375643,15157.586975849998,184.99941159000446,50709.23080032001 2025-11-17,10:34:05.000,321,11084436,-795,0,1763375644,15157.533085369992,184.99941159000446,50709.16791624 2025-11-17,10:34:06.000,321,11084499,-795,0,1763375645,15157.472458579992,185.175639840003,50709.119006400004 2025-11-17,10:34:07.000,321,11084169,-795,0,1763375646,15157.398359170002,185.1262959300002,50709.06310944001 2025-11-17,10:34:08.000,321,11084311,-795,0,1763375647,15157.533085369992,185.33072070000344,50709.20285184 2025-11-17,10:34:09.000,321,11084197,-795,0,1763375648,15157.384886549997,185.3377698300028,50709.03516096 2025-11-17,10:34:10.000,321,11084376,-795,0,1763375649,15157.344468689997,185.42235939000238,50709.070096560004 2025-11-17,10:34:11.000,321,11084330,-795,0,1763375650,15156.99418057,185.61268589999963,50709.070096560004 2025-11-17,10:34:12.000,321,11084598,-795,0,1763375651,15157.15585201,185.78891414999816,50708.93734128 2025-11-17,10:34:13.000,321,11084124,-795,0,1763375652,15157.02786211999,185.67612807000114,50709.00721248 2025-11-17,10:34:14.000,321,11084237,-795,0,1763375653,15157.04807104999,185.83825806000095,50709.31464576 2025-11-17,10:34:15.000,321,11084160,-795,0,1763375654,15157.05480736,185.98628979000205,50708.979264 2025-11-17,10:34:16.000,321,11084405,-795,0,1763375655,15157.04807104999,186.00743718000012,50708.81856024 2025-11-17,10:34:17.000,321,11084151,-795,0,1763375656,15157.02786211999,186.09907586999907,50709.13298064001 2025-11-17,10:34:18.000,321,11084470,-795,0,1763375657,15156.90660853999,186.07087935000163,50709.08407080001 2025-11-17,10:34:19.000,321,11084160,-795,0,1763375658,15157.0143895,186.07087935000163,50709.0491352 2025-11-17,10:34:20.000,321,11084689,-795,0,1763375659,15157.13564308,186.21186195000337,50709.237787440004 2025-11-17,10:34:21.000,321,11084558,-795,0,1763375660,15156.87292699,186.10612499999843,50708.5949724 2025-11-17,10:34:22.000,321,11084625,-795,0,1763375661,15157.0143895,186.31054977000167,50708.9093928 2025-11-17,10:34:23.000,321,11084243,-795,0,1763375662,15156.899872229995,186.23300934000144,50709.01419960001 2025-11-17,10:34:24.000,321,11084358,-795,0,1763375663,15156.99418057,186.1131741299978,50709.00022536 2025-11-17,10:34:25.000,321,11084297,-795,0,1763375664,15156.95376271,186.3880902000019,50709.12599352 2025-11-17,10:34:26.000,321,11084367,-795,0,1763375665,15157.08848890999,186.27530412000488,50708.923367040006 2025-11-17,10:34:27.000,321,11084286,-795,0,1763375666,15157.0143895,186.23300934000144,50708.923367040006 2025-11-17,10:34:28.000,321,11084299,-795,0,1763375667,15157.03459843,186.3387462899991,50708.902405680004 2025-11-17,10:34:29.000,321,11084410,-795,0,1763375668,15157.021125809995,186.3387462899991,50708.95830264 2025-11-17,10:34:30.000,321,11084305,-795,0,1763375669,15157.05480736,186.41628671999933,50708.91637992001 2025-11-17,10:34:31.000,321,11084519,-795,0,1763375670,15156.91334485,186.47972889000084,50708.685804960005 2025-11-17,10:34:32.000,321,11084435,-795,0,1763375671,15156.93355378,186.41628671999933,50708.923367040006 2025-11-17,10:34:33.000,321,11084306,-795,0,1763375672,15156.86619067999,186.4867780200002,50708.93035416 2025-11-17,10:34:34.000,321,11084526,-795,0,1763375673,15156.879663299995,186.52907280000363,50708.94432840001 2025-11-17,10:34:35.000,321,11084247,-795,0,1763375674,15156.84598174999,186.64890801,50708.98625112 2025-11-17,10:34:36.000,321,11084301,-795,0,1763375675,15156.79209127,186.55726932000107,50708.88144432 2025-11-17,10:34:37.000,321,11084123,-795,0,1763375676,15156.78535495999,186.62071149000258,50708.783624640004 2025-11-17,10:34:38.000,321,11084180,-795,0,1763375677,15156.76514602999,186.66300626999873,50708.902405680004 2025-11-17,10:34:39.000,321,11084386,-795,0,1763375678,15156.76514602999,186.65595713999937,50708.89541856001 2025-11-17,10:34:40.000,321,11084367,-795,0,1763375679,15156.664101379989,186.7334975699996,50708.74868904001 2025-11-17,10:34:41.000,321,11084256,-795,0,1763375680,15156.515902559993,186.65595713999937,50708.5251012 2025-11-17,10:34:42.000,321,11084342,-795,0,1763375681,15156.664101379989,186.78989061000175,50708.923367040006 2025-11-17,10:34:43.000,321,11084170,-795,0,1763375682,15156.495693629993,186.87448017000133,50709.06310944001 2025-11-17,10:34:44.000,321,11084425,-795,0,1763375683,15156.468748389998,186.93792234000284,50708.783624640004 2025-11-17,10:34:45.000,321,11084134,-795,0,1763375684,15156.468748389998,186.7969397400011,50708.88843144 2025-11-17,10:34:46.000,321,11084362,-795,0,1763375685,15156.576529349994,186.81808712999918,50708.83253448 2025-11-17,10:34:47.000,321,11084314,-795,0,1763375686,15156.637156139994,186.8956275599994,50708.94432840001 2025-11-17,10:34:48.000,321,11084394,-795,0,1763375687,15156.542847799989,186.93087321000348,50708.82554736001 2025-11-17,10:34:49.000,321,11084371,-795,0,1763375688,15156.536111489993,187.0295610300018,50708.6648436 2025-11-17,10:34:50.000,321,11084241,-795,0,1763375689,15156.549584109998,187.12119972000073,50708.71375344 2025-11-17,10:34:51.000,321,11084186,-795,0,1763375690,15156.401385290003,187.0295610300018,50708.567023920004 2025-11-17,10:34:52.000,321,11084393,-795,0,1763375691,15156.387912669998,187.32562449000397,50708.7696504 2025-11-17,10:34:53.000,321,11084129,-795,0,1763375692,15156.394648979993,187.0436592900005,50708.43426864 2025-11-17,10:34:54.000,321,11084283,-795,0,1763375693,15156.475484699993,187.16349450000416,50708.67183072 2025-11-17,10:34:55.000,321,11084242,-795,0,1763375694,15156.576529349994,187.13529797999945,50708.65086936 2025-11-17,10:34:56.000,321,11084241,-795,0,1763375695,15156.482221009988,187.21988753999904,50708.62292088 2025-11-17,10:34:57.000,321,11084309,-795,0,1763375696,15156.441803149988,187.3538210100014,50708.72772768001 2025-11-17,10:34:58.000,321,11084103,-795,0,1763375697,15156.576529349994,187.30447709999862,50708.734714800004 2025-11-17,10:34:59.000,321,11084372,-795,0,1763375698,15156.495693629993,187.43136144000164,50708.79061176 2025-11-17,10:35:00.000,321,11084093,-795,0,1763375699,15156.441803149988,187.23398579999775,50708.734714800004 2025-11-17,10:35:01.000,321,11084259,-795,0,1763375700,15156.253186469992,187.21988753999904,50708.19670656 2025-11-17,10:35:02.000,321,11084359,-795,0,1763375701,15156.347494809997,187.1916910200016,50708.6997792 2025-11-17,10:35:03.000,321,11084490,-795,0,1763375702,15156.340758500002,187.3749683999995,50708.72074056 2025-11-17,10:35:04.000,321,11084274,-795,0,1763375703,15156.239713850002,187.28332971000054,50708.804586000006 2025-11-17,10:35:05.000,321,11084490,-795,0,1763375704,15156.462012079988,187.1916910200016,50708.67183072 2025-11-17,10:35:06.000,321,11084370,-795,0,1763375705,15156.334022189993,187.03661016000115,50708.76266328 2025-11-17,10:35:07.000,321,11084379,-795,0,1763375706,15156.340758500002,187.107101460002,50708.6997792 2025-11-17,10:35:08.000,321,11084304,-795,0,1763375707,15156.098251340001,187.36087014000077,50708.79759888001 2025-11-17,10:35:09.000,321,11084217,-795,0,1763375708,15156.185823369997,187.2269366699984,50708.7696504 2025-11-17,10:35:10.000,321,11084435,-795,0,1763375709,15156.158878130002,187.0295610300018,50708.902405680004 2025-11-17,10:35:11.000,321,11084082,-795,0,1763375710,15156.118460270001,187.0930032000033,50708.60195952 2025-11-17,10:35:12.000,321,11084416,-795,0,1763375711,15156.104987649996,187.2903788399999,50708.65785648001 2025-11-17,10:35:13.000,321,11084484,-795,0,1763375712,15156.071306099991,187.07890494000458,50708.82554736001 2025-11-17,10:35:14.000,321,11084463,-795,0,1763375713,15156.118460270001,187.29742796999926,50708.76266328 2025-11-17,10:35:15.000,321,11084320,-795,0,1763375714,15156.111723959992,187.29742796999926,50708.74170192 2025-11-17,10:35:16.000,321,11084348,-795,0,1763375715,15156.030888239991,187.30447709999862,50708.853495840005 2025-11-17,10:35:17.000,321,11084306,-795,0,1763375716,15156.071306099991,187.5018527400025,50708.60195952 2025-11-17,10:35:18.000,321,11084471,-795,0,1763375717,15155.95678883,187.41021405000356,50708.65785648001 2025-11-17,10:35:19.000,321,11084465,-795,0,1763375718,15155.902898349996,187.4877544800038,50708.62990800001 2025-11-17,10:35:20.000,321,11084266,-795,0,1763375719,15155.83553525,187.63578621000488,50708.47619136 2025-11-17,10:35:21.000,321,11084486,-795,0,1763375720,15155.80859000999,187.53004925999994,50708.44125576001 2025-11-17,10:35:22.000,321,11084497,-795,0,1763375721,15155.90963465999,187.70627750999847,50708.72772768001 2025-11-17,10:35:23.000,321,11084391,-795,0,1763375722,15155.74796321999,187.91775141000107,50708.67183072 2025-11-17,10:35:24.000,321,11084371,-795,0,1763375723,15155.79511739,187.86135836999892,50708.58099816001 2025-11-17,10:35:25.000,321,11084505,-795,0,1763375724,15155.700809049995,187.93889879999915,50708.62292088 2025-11-17,10:35:26.000,321,11084238,-795,0,1763375725,15155.74796321999,187.97414445000322,50708.6997792 2025-11-17,10:35:27.000,321,11084437,-795,0,1763375726,15155.77490846,188.03758662000473,50708.6997792 2025-11-17,10:35:28.000,321,11084439,-795,0,1763375727,15155.640182259995,188.0939796599996,50708.5949724 2025-11-17,10:35:29.000,321,11084366,-795,0,1763375728,15155.7344906,188.13627444000304,50708.5949724 2025-11-17,10:35:30.000,321,11084345,-795,0,1763375729,15155.69407274,188.00234097000066,50708.5251012 2025-11-17,10:35:31.000,321,11084339,-675,0,1763375730,15155.57281916,188.00939010000002,50708.26657776 2025-11-17,10:35:32.000,321,11084336,-795,0,1763375731,15155.68733642999,188.0587340100028,50708.43426864 2025-11-17,10:35:33.000,321,11084486,-795,0,1763375732,15155.76817214999,188.0939796599996,50708.448242880004 2025-11-17,10:35:34.000,321,11084401,-795,0,1763375733,15155.69407274,188.0939796599996,50708.37837168 2025-11-17,10:35:35.000,321,11084411,-795,0,1763375734,15155.65365488,188.1785692199992,50708.53208832 2025-11-17,10:35:36.000,321,11084358,-715,0,1763375735,15155.65365488,188.1433235700024,50708.24561640001 2025-11-17,10:35:37.000,321,11084434,-795,0,1763375736,15155.69407274,188.23496226000134,50708.469204240006 2025-11-17,10:35:38.000,321,11084278,-795,0,1763375737,15155.680600119995,188.1785692199992,50708.37138456001 2025-11-17,10:35:39.000,321,11084384,-795,0,1763375738,15155.84900786999,188.1785692199992,50708.41330728001 2025-11-17,10:35:40.000,321,11084377,-795,0,1763375739,15155.71428167,188.21381487000326,50708.37837168 2025-11-17,10:35:41.000,321,11084267,-795,0,1763375740,15155.71428167,188.32660095000028,50707.966131600006 2025-11-17,10:35:42.000,321,11084524,-795,0,1763375741,15155.74796321999,188.1926674799979,50708.49016560001 2025-11-17,10:35:43.000,321,11084401,-795,0,1763375742,15155.741226909995,188.22791313000198,50708.46221712001 2025-11-17,10:35:44.000,321,11084411,-795,0,1763375743,15155.87595311,188.0305374899981,50708.3853588 2025-11-17,10:35:45.000,321,11084263,-795,0,1763375744,15155.71428167,188.22791313000198,50708.58099816001 2025-11-17,10:35:46.000,321,11084423,-795,0,1763375745,15155.822062629995,188.15037270000175,50708.49715272 2025-11-17,10:35:47.000,321,11084244,-795,0,1763375746,15155.801853699995,188.15037270000175,50708.5251012 2025-11-17,10:35:48.000,321,11084467,-795,0,1763375747,15155.7344906,188.23496226000134,50708.46221712001 2025-11-17,10:35:49.000,321,11084416,-795,0,1763375748,15155.82879893999,188.12922531000368,50708.37837168 2025-11-17,10:35:50.000,321,11084379,-795,0,1763375749,15155.77490846,188.1433235700024,50708.53907544001 2025-11-17,10:35:51.000,321,11084188,-795,0,1763375750,15155.56608284999,188.16447096000047,50707.99408008 2025-11-17,10:35:52.000,321,11084558,-795,0,1763375751,15155.822062629995,188.2913553000035,50708.5251012 2025-11-17,10:35:53.000,321,11084513,-795,0,1763375752,15155.82879893999,188.22791313000198,50708.37138456001 2025-11-17,10:35:54.000,321,11084176,-795,0,1763375753,15155.761435839995,188.3900431200018,50708.45523 2025-11-17,10:35:55.000,321,11084290,-795,0,1763375754,15155.721017979995,188.34774833999836,50708.33644896 2025-11-17,10:35:56.000,321,11084429,-795,0,1763375755,15155.67386381,188.39709225000115,50708.49715272 2025-11-17,10:35:57.000,321,11084246,-795,0,1763375756,15155.75469953,188.22086400000262,50708.28753912 2025-11-17,10:35:58.000,321,11084181,-795,0,1763375757,15155.781644769995,188.24906052000006,50708.37138456001 2025-11-17,10:35:59.000,321,11084289,-795,0,1763375758,15155.61323702,188.36889573000371,50708.231642160004 2025-11-17,10:36:00.000,321,11084232,-795,0,1763375759,15155.83553525,188.23496226000134,50708.37837168 2025-11-17,10:36:01.000,321,11084412,-795,0,1763375760,15155.741226909995,188.34774833999836,50708.063951280004 2025-11-17,10:36:02.000,321,11084537,-795,0,1763375761,15155.822062629995,188.24906052000006,50708.16177096 2025-11-17,10:36:03.000,321,11084627,-795,0,1763375762,15155.83553525,188.31250269000157,50708.33644896 2025-11-17,10:36:04.000,321,11084271,-795,0,1763375763,15155.822062629995,188.18561834999855,50708.23862928 2025-11-17,10:36:05.000,321,11084561,-795,0,1763375764,15155.78838107999,188.34774833999836,50708.39234592001 2025-11-17,10:36:06.000,321,11084411,-795,0,1763375765,15155.75469953,188.29840443000285,50708.16875808 2025-11-17,10:36:07.000,321,11084329,-795,0,1763375766,15155.75469953,188.39709225000115,50708.15478384001 2025-11-17,10:36:08.000,321,11084670,-795,0,1763375767,15155.82879893999,188.43938703000458,50708.25959064 2025-11-17,10:36:09.000,321,11084457,-795,0,1763375768,15155.660391189995,188.39709225000115,50708.3154876 2025-11-17,10:36:10.000,321,11084416,-795,0,1763375769,15155.66712749999,188.49578006999946,50708.34343608001 2025-11-17,10:36:11.000,321,11084409,-795,0,1763375770,15155.512192369999,188.46758355000202,50708.05696416001 2025-11-17,10:36:12.000,321,11084298,-795,0,1763375771,15155.56608284999,188.5380748500029,50708.37837168 2025-11-17,10:36:13.000,321,11084388,-795,0,1763375772,15155.60650070999,188.77069614000357,50708.37138456001 2025-11-17,10:36:14.000,321,11084353,-795,0,1763375773,15155.438092959994,188.58036962999904,50708.34343608001 2025-11-17,10:36:15.000,321,11084192,-795,0,1763375774,15155.471774509999,188.65791005999927,50708.252603520006 2025-11-17,10:36:16.000,321,11084509,-795,0,1763375775,15155.384202479989,188.67200831999799,50708.399333040004 2025-11-17,10:36:17.000,321,11084560,-795,0,1763375776,15155.303366759988,188.84118744000443,50708.182732320005 2025-11-17,10:36:18.000,321,11084380,-795,0,1763375777,15155.377466169994,188.67200831999799,50708.23862928 2025-11-17,10:36:19.000,321,11084336,-795,0,1763375778,15155.404411409989,188.79184353000164,50708.1408096 2025-11-17,10:36:20.000,321,11084381,-795,0,1763375779,15155.390938789998,188.75659788000485,50708.17574520001 2025-11-17,10:36:21.000,321,11084333,-795,0,1763375780,15155.262948899988,188.79184353000164,50707.91023464001 2025-11-17,10:36:22.000,321,11084315,-795,0,1763375781,15155.357257239993,188.86938396000187,50708.182732320005 2025-11-17,10:36:23.000,321,11084409,-795,0,1763375782,15155.471774509999,188.87643309000123,50708.22465504001 2025-11-17,10:36:24.000,321,11084344,-795,0,1763375783,15155.397675099994,188.798892660001,50708.36439744 2025-11-17,10:36:25.000,321,11084290,-795,0,1763375784,15155.559346539994,188.85528570000315,50708.12683536001 2025-11-17,10:36:26.000,321,11084399,-795,0,1763375785,15155.579555469994,188.81299091999972,50708.35741032 2025-11-17,10:36:27.000,321,11084267,-795,0,1763375786,15155.451565579999,188.82004004999908,50707.95215736 2025-11-17,10:36:28.000,321,11084386,-795,0,1763375787,15155.781644769995,188.7495487499982,50708.1408096 2025-11-17,10:36:29.000,321,11084437,-795,0,1763375788,15155.71428167,188.69315571000334,50708.29452624001 2025-11-17,10:36:30.000,321,11084489,-795,0,1763375789,15155.78838107999,188.65791005999927,50708.17574520001 2025-11-17,10:36:31.000,321,11084373,-795,0,1763375790,15155.65365488,188.6156152800031,50707.8263892 2025-11-17,10:36:32.000,321,11084380,-795,0,1763375791,15155.75469953,188.6015170200044,50708.43426864 2025-11-17,10:36:33.000,321,11084412,-795,0,1763375792,15155.88942572999,188.60856615000375,50708.24561640001 2025-11-17,10:36:34.000,321,11084571,-795,0,1763375793,15155.99720669,188.55922224000096,50708.11984824 2025-11-17,10:36:35.000,321,11084300,-795,0,1763375794,15155.89616204,188.52397659000417,50708.28753912 2025-11-17,10:36:36.000,321,11084359,-795,0,1763375795,15155.970261449991,188.46053442000266,50708.23862928 2025-11-17,10:36:37.000,321,11084365,-795,0,1763375796,15155.80859000999,188.4252887699986,50708.10587400001 2025-11-17,10:36:38.000,321,11084227,-755,0,1763375797,15155.83553525,188.41119050999987,50708.33644896 2025-11-17,10:36:39.000,321,11084325,-795,0,1763375798,15155.89616204,188.49578006999946,50708.21766792 2025-11-17,10:36:40.000,321,11084584,-795,0,1763375799,15155.761435839995,188.4534852900033,50708.02202856 2025-11-17,10:36:41.000,321,11084713,-795,0,1763375800,15155.63344595,188.47463268000138,50707.85433768 2025-11-17,10:36:42.000,321,11084445,-795,0,1763375801,15155.680600119995,188.44643616000394,50708.231642160004 2025-11-17,10:36:43.000,321,11084604,-795,0,1763375802,15155.67386381,188.2913553000035,50708.04298992 2025-11-17,10:36:44.000,321,11084106,-795,0,1763375803,15155.660391189995,188.47463268000138,50708.18971944 2025-11-17,10:36:45.000,321,11084036,-795,0,1763375804,15155.56608284999,188.4252887699986,50708.37837168 2025-11-17,10:36:46.000,321,11084404,-795,0,1763375805,15155.491983439999,188.52397659000417,50708.42728152 2025-11-17,10:36:47.000,321,11084389,-795,0,1763375806,15155.390938789998,188.5521731100016,50708.32946184 2025-11-17,10:36:48.000,321,11084316,-795,0,1763375807,15155.52566498999,188.53102572000353,50708.34343608001 2025-11-17,10:36:49.000,321,11084514,-795,0,1763375808,15155.478510819994,188.57332049999968,50708.280552000004 2025-11-17,10:36:50.000,321,11084359,-795,0,1763375809,15155.451565579999,188.5169274600048,50708.27356488001 2025-11-17,10:36:51.000,321,11084361,-795,0,1763375810,15155.357257239993,188.4041413800005,50707.93818312001 2025-11-17,10:36:52.000,321,11084339,-795,0,1763375811,15155.377466169994,188.46758355000202,50708.112861120004 2025-11-17,10:36:53.000,321,11084248,-675,0,1763375812,15155.458301889994,188.60856615000375,50708.07792552001 2025-11-17,10:36:54.000,321,11084330,-795,0,1763375813,15155.518928679994,188.44643616000394,50708.17574520001 2025-11-17,10:36:55.000,321,11084248,-795,0,1763375814,15155.56608284999,188.49578006999946,50707.945170240004 2025-11-17,10:36:56.000,321,11084430,-795,0,1763375815,15155.59302809,188.46758355000202,50708.03600280001 2025-11-17,10:36:57.000,321,11084441,-795,0,1763375816,15155.599764399994,188.60856615000375,50708.14779672 2025-11-17,10:36:58.000,321,11084338,-795,0,1763375817,15155.69407274,188.44643616000394,50708.03600280001 2025-11-17,10:36:59.000,321,11084275,-795,0,1763375818,15155.64691856999,188.5380748500029,50708.182732320005 2025-11-17,10:37:00.000,321,11084382,-795,0,1763375819,15155.69407274,188.43938703000458,50708.07792552001 2025-11-17,10:37:01.000,321,11084324,-795,0,1763375820,15155.59302809,188.43233789999795,50707.90324752 2025-11-17,10:37:02.000,321,11084292,-795,0,1763375821,15155.74796321999,188.62266441000247,50708.084912640006 2025-11-17,10:37:03.000,321,11084321,-795,0,1763375822,15155.74796321999,188.50987832999817,50708.00805432001 2025-11-17,10:37:04.000,321,11084258,-795,0,1763375823,15155.85574418,188.41823963999923,50707.945170240004 2025-11-17,10:37:05.000,321,11084201,-795,0,1763375824,15155.74796321999,188.46758355000202,50707.896260400004 2025-11-17,10:37:06.000,321,11084357,-795,0,1763375825,15155.74796321999,188.4887309400001,50707.90324752 2025-11-17,10:37:07.000,321,11084513,-795,0,1763375826,15155.84900786999,188.46053442000266,50707.88228616 2025-11-17,10:37:08.000,321,11084553,-795,0,1763375827,15155.801853699995,188.4534852900033,50707.74254376001 2025-11-17,10:37:09.000,321,11084367,-795,0,1763375828,15155.83553525,188.4252887699986,50707.93818312001 2025-11-17,10:37:10.000,321,11084657,-795,0,1763375829,15155.822062629995,188.4534852900033,50708.0709384 2025-11-17,10:37:11.000,321,11084209,-795,0,1763375830,15155.77490846,188.34774833999836,50707.79145360001 2025-11-17,10:37:12.000,321,11084198,-795,0,1763375831,15155.801853699995,188.34774833999836,50707.87529904 2025-11-17,10:37:13.000,321,11084454,-795,0,1763375832,15155.87595311,188.49578006999946,50708.0010672 2025-11-17,10:37:14.000,321,11084283,-795,0,1763375833,15155.91637097,188.46053442000266,50708.02901568 2025-11-17,10:37:15.000,321,11084428,-795,0,1763375834,15155.86921679999,188.4041413800005,50708.02901568 2025-11-17,10:37:16.000,321,11084471,-795,0,1763375835,15156.003942999996,188.37594486000307,50708.02901568 2025-11-17,10:37:17.000,321,11084252,-795,0,1763375836,15155.970261449991,188.57332049999968,50707.945170240004 2025-11-17,10:37:18.000,321,11084531,-795,0,1763375837,15156.003942999996,188.41823963999923,50708.03600280001 2025-11-17,10:37:19.000,321,11084307,-795,0,1763375838,15155.983734069996,188.31250269000157,50707.95215736 2025-11-17,10:37:20.000,321,11084266,-795,0,1763375839,15156.037624550001,188.31250269000157,50707.87529904 2025-11-17,10:37:21.000,321,11084570,-795,0,1763375840,15156.017415620001,188.36889573000371,50707.81940208001 2025-11-17,10:37:22.000,321,11084446,-795,0,1763375841,15156.024151929996,188.1926674799979,50708.12683536001 2025-11-17,10:37:23.000,321,11084342,-795,0,1763375842,15156.246450159997,188.43233789999795,50707.97311872 2025-11-17,10:37:24.000,321,11084481,-795,0,1763375843,15156.152141819992,188.34774833999836,50708.15478384001 2025-11-17,10:37:25.000,321,11084404,-795,0,1763375844,15156.158878130002,188.2067657400039,50707.98709296001 2025-11-17,10:37:26.000,321,11084455,-795,0,1763375845,15156.347494809997,188.22086400000262,50708.07792552001 2025-11-17,10:37:27.000,321,11084596,-795,0,1763375846,15156.307076949997,188.23496226000134,50707.917221760006 2025-11-17,10:37:28.000,321,11084143,-795,0,1763375847,15156.354231119993,188.1785692199992,50708.2106808 2025-11-17,10:37:29.000,321,11084519,-795,0,1763375848,15156.522638869988,188.10102878999896,50708.0709384 2025-11-17,10:37:30.000,321,11084490,-795,0,1763375849,15156.502429939988,188.0939796599996,50708.09189976 2025-11-17,10:37:31.000,321,11084391,-795,0,1763375850,15156.448539459998,187.71332663999783,50707.70062104001 2025-11-17,10:37:32.000,321,11084494,-795,0,1763375851,15156.563056729989,187.8120144600034,50707.93818312001 2025-11-17,10:37:33.000,321,11084133,-795,0,1763375852,15156.630419829999,187.80496533000405,50707.847350560005 2025-11-17,10:37:34.000,321,11084183,-795,0,1763375853,15156.603474589989,187.4877544800038,50707.98010584 2025-11-17,10:37:35.000,321,11084419,-795,0,1763375854,15156.637156139994,187.74152316000254,50708.02202856 2025-11-17,10:37:36.000,321,11084357,-795,0,1763375855,15156.482221009988,187.6498844700036,50708.00805432001 2025-11-17,10:37:37.000,321,11084434,-795,0,1763375856,15156.515902559993,187.6851301200004,50707.931196 2025-11-17,10:37:38.000,321,11084416,-795,0,1763375857,15156.549584109998,187.6005405600008,50707.8613248 2025-11-17,10:37:39.000,321,11084441,-795,0,1763375858,15156.650628759999,187.63578621000488,50707.896260400004 2025-11-17,10:37:40.000,321,11084571,-795,0,1763375859,15156.488957319998,187.6498844700036,50708.015041440005 2025-11-17,10:37:41.000,321,11084295,-795,0,1763375860,15156.387912669998,187.63578621000488,50707.76350512 2025-11-17,10:37:42.000,321,11084336,-795,0,1763375861,15156.448539459998,187.6498844700036,50707.99408008 2025-11-17,10:37:43.000,321,11084373,-795,0,1763375862,15156.455275769993,187.6992283799991,50707.97311872 2025-11-17,10:37:44.000,321,11084449,-795,0,1763375863,15156.313813259992,187.67103186000168,50708.05696416001 2025-11-17,10:37:45.000,321,11084478,-795,0,1763375864,15156.219504920002,187.5864423000021,50707.79145360001 2025-11-17,10:37:46.000,321,11084283,-795,0,1763375865,15156.212768609992,187.79086706999806,50708.1408096 2025-11-17,10:37:47.000,321,11084612,-795,0,1763375866,15156.226241229997,187.87545662999764,50708.0709384 2025-11-17,10:37:48.000,321,11084585,-795,0,1763375867,15156.118460270001,187.9318496699998,50708.02901568 2025-11-17,10:37:49.000,321,11084304,-795,0,1763375868,15156.179087060002,187.8472601100002,50707.97311872 2025-11-17,10:37:50.000,321,11084696,-795,0,1763375869,15156.212768609992,187.9459479299985,50708.03600280001 2025-11-17,10:37:51.000,321,11084231,-795,0,1763375870,15156.165614439997,188.0305374899981,50707.86831192001 2025-11-17,10:37:52.000,321,11084333,-755,0,1763375871,15156.280131710002,187.86135836999892,50708.063951280004 2025-11-17,10:37:53.000,321,11084330,-795,0,1763375872,15156.374440049993,187.896604020003,50708.04298992 2025-11-17,10:37:54.000,321,11084369,-795,0,1763375873,15156.313813259992,187.91775141000107,50708.084912640006 2025-11-17,10:37:55.000,321,11084569,-795,0,1763375874,15156.428330529998,188.0305374899981,50707.98010584 2025-11-17,10:37:56.000,321,11084393,-795,0,1763375875,15156.529375179998,187.91775141000107,50708.0010672 2025-11-17,10:37:57.000,321,11084439,-795,0,1763375876,15156.556320419993,187.8331618500015,50707.8613248 2025-11-17,10:37:58.000,321,11084462,-795,0,1763375877,15156.650628759999,187.76267055000062,50707.79145360001 2025-11-17,10:37:59.000,321,11084466,-795,0,1763375878,15156.697782929994,187.57234404000337,50707.8263892 2025-11-17,10:38:00.000,321,11084431,-795,0,1763375879,15156.83250913,187.67103186000168,50707.88228616 2025-11-17,10:38:01.000,321,11084482,-795,0,1763375880,15156.83250913,187.72037577000447,50707.55389152001 2025-11-17,10:38:02.000,321,11084368,-795,0,1763375881,15156.920081159995,187.64283534000424,50707.90324752 2025-11-17,10:38:03.000,321,11084369,-795,0,1763375882,15157.00765318999,187.565294910004,50707.91023464001 2025-11-17,10:38:04.000,321,11084530,-795,0,1763375883,15157.06827997999,187.59349143000145,50708.00805432001 2025-11-17,10:38:05.000,321,11084442,-795,0,1763375884,15157.13564308,187.50890187000186,50707.91023464001 2025-11-17,10:38:06.000,321,11084409,-795,0,1763375885,15157.12890676999,187.5370983899993,50707.93818312001 2025-11-17,10:38:07.000,321,11084511,-795,0,1763375886,15157.13564308,187.48070535000443,50707.896260400004 2025-11-17,10:38:08.000,321,11084459,-795,0,1763375887,15157.236687730001,187.48070535000443,50707.91023464001 2025-11-17,10:38:09.000,321,11084400,-795,0,1763375888,15157.17606094,187.30447709999862,50708.09888688 2025-11-17,10:38:10.000,321,11084308,-795,0,1763375889,15157.182797249996,187.49480361000315,50707.93818312001 2025-11-17,10:38:11.000,321,11084517,-795,0,1763375890,15157.06827997999,187.34677188000205,50707.56786576 2025-11-17,10:38:12.000,321,11084373,-795,0,1763375891,15157.216478800001,187.438410570001,50707.931196 2025-11-17,10:38:13.000,321,11084489,-795,0,1763375892,15157.0143895,187.30447709999862,50707.73555664 2025-11-17,10:38:14.000,321,11084321,-795,0,1763375893,15157.122170459996,187.31152622999798,50708.04298992 2025-11-17,10:38:15.000,321,11084258,-795,0,1763375894,15157.223215109996,187.438410570001,50707.93818312001 2025-11-17,10:38:16.000,321,11084431,-795,0,1763375895,15157.182797249996,187.39611579000484,50707.945170240004 2025-11-17,10:38:17.000,321,11084585,-795,0,1763375896,15157.182797249996,187.24808406000375,50707.945170240004 2025-11-17,10:38:18.000,321,11084634,-795,0,1763375897,15157.236687730001,187.31857536000462,50707.84036344001 2025-11-17,10:38:19.000,321,11084464,-795,0,1763375898,15157.223215109996,187.31857536000462,50708.02202856 2025-11-17,10:38:20.000,321,11084616,-795,0,1763375899,15157.223215109996,187.2551331900031,50707.86831192001 2025-11-17,10:38:21.000,321,11084632,-795,0,1763375900,15157.243424039996,187.29742796999926,50707.65869832 2025-11-17,10:38:22.000,321,11084066,-795,0,1763375901,15157.330996069992,187.0295610300018,50707.93818312001 2025-11-17,10:38:23.000,321,11084197,-795,0,1763375902,15157.351204999992,187.1564453700048,50707.798440720006 2025-11-17,10:38:24.000,321,11084455,-795,0,1763375903,15157.452249649992,187.02251190000243,50707.756518 2025-11-17,10:38:25.000,321,11084579,-795,0,1763375904,15157.465722269997,186.9449714700022,50707.93818312001 2025-11-17,10:38:26.000,321,11084395,-795,0,1763375905,15157.607184779998,186.99431537999772,50707.67267256001 2025-11-17,10:38:27.000,321,11084656,-795,0,1763375906,15157.560030610002,186.98726624999836,50707.945170240004 2025-11-17,10:38:28.000,321,11084603,-795,0,1763375907,15157.741910979988,186.96611886000028,50707.798440720006 2025-11-17,10:38:29.000,321,11084551,-795,0,1763375908,15157.721702049988,186.95906973000092,50707.847350560005 2025-11-17,10:38:30.000,321,11084443,-795,0,1763375909,15157.829483009999,186.8956275599994,50707.896260400004 2025-11-17,10:38:31.000,321,11084260,-795,0,1763375910,15157.735174669993,186.81808712999918,50707.65869832 2025-11-17,10:38:32.000,321,11084450,-795,0,1763375911,15157.849691939999,186.96611886000028,50708.0010672 2025-11-17,10:38:33.000,321,11084247,-795,0,1763375912,15157.849691939999,186.67710453000473,50707.93818312001 2025-11-17,10:38:34.000,321,11084334,-795,0,1763375913,15157.795801459994,186.80398887000047,50707.931196 2025-11-17,10:38:35.000,321,11084389,-795,0,1763375914,15157.957472899994,186.7969397400011,50708.05696416001 2025-11-17,10:38:36.000,321,11084305,-795,0,1763375915,15157.822746699989,186.74759582999832,50708.133822480006 2025-11-17,10:38:37.000,321,11084397,-795,0,1763375916,15157.910318729999,186.86743104000197,50707.91023464001 2025-11-17,10:38:38.000,321,11084222,-795,0,1763375917,15157.816010389994,186.52202367000427,50707.777479360004 2025-11-17,10:38:39.000,321,11084439,-795,0,1763375918,15157.883373489989,186.61366236000322,50707.88927328001 2025-11-17,10:38:40.000,321,11084292,-795,0,1763375919,15157.937263969994,186.64185888000065,50707.917221760006 2025-11-17,10:38:41.000,321,11084459,-795,0,1763375920,15157.714965739993,186.536121930003,50707.65171120001 2025-11-17,10:38:42.000,321,11084456,-795,0,1763375921,15157.836219319994,186.56431845000043,50707.99408008 2025-11-17,10:38:43.000,321,11084170,-795,0,1763375922,15157.836219319994,186.54317106000235,50707.99408008 2025-11-17,10:38:44.000,321,11084274,-795,0,1763375923,15157.876637179994,186.44448324000405,50708.07792552001 2025-11-17,10:38:45.000,321,11084212,-795,0,1763375924,15157.92379134999,186.38104107000254,50707.945170240004 2025-11-17,10:38:46.000,321,11084460,-795,0,1763375925,15158.01136338,186.47267976000148,50708.22465504001 2025-11-17,10:38:47.000,321,11084471,-795,0,1763375926,15158.01136338,186.3387462899991,50708.03600280001 2025-11-17,10:38:48.000,321,11084346,-795,0,1763375927,15158.078726479995,186.41628671999933,50708.09189976 2025-11-17,10:38:49.000,321,11084478,-795,0,1763375928,15158.06525385999,186.25415672999952,50708.063951280004 2025-11-17,10:38:50.000,321,11084340,-795,0,1763375929,15158.11240803,186.3035006400023,50708.084912640006 2025-11-17,10:38:51.000,321,11084258,-795,0,1763375930,15158.03157231,186.16251804000058,50707.58882712 2025-11-17,10:38:52.000,321,11084465,-795,0,1763375931,15158.280815779995,186.1413706500025,50708.0010672 2025-11-17,10:38:53.000,321,11084310,-795,0,1763375932,15158.2942884,186.01448630999948,50707.88228616 2025-11-17,10:38:54.000,321,11084390,-795,0,1763375933,15158.530059249992,186.07087935000163,50707.8263892 2025-11-17,10:38:55.000,321,11084433,-795,0,1763375934,15158.455959840001,185.90874936000182,50707.98010584 2025-11-17,10:38:56.000,321,11084443,-595,0,1763375935,15158.496377700001,186.04973196000356,50707.896260400004 2025-11-17,10:38:57.000,321,11084326,-795,0,1763375936,15158.536795560001,185.93694587999926,50707.93818312001 2025-11-17,10:38:58.000,321,11084295,-795,0,1763375937,15158.590686039992,185.90874936000182,50707.931196 2025-11-17,10:38:59.000,321,11084405,-795,0,1763375938,15158.705203309997,185.8312089300016,50708.0010672 2025-11-17,10:39:00.000,321,11084504,-795,0,1763375939,15158.644576519997,185.83825806000095,50707.98010584 2025-11-17,10:39:01.000,321,11084381,-795,0,1763375940,15158.368387809991,185.6831772000005,50707.442097600004 2025-11-17,10:39:02.000,321,11084397,-795,0,1763375941,15158.617631280002,185.70432458999858,50708.09189976 2025-11-17,10:39:03.000,321,11084398,-795,0,1763375942,15158.765830099997,185.7959632800048,50708.09189976 2025-11-17,10:39:04.000,321,11084331,-795,0,1763375943,15158.644576519997,185.5844893800022,50708.16177096 2025-11-17,10:39:05.000,321,11084251,-795,0,1763375944,15158.610894969992,185.57039112000348,50707.99408008 2025-11-17,10:39:06.000,321,11084521,-795,0,1763375945,15158.631103899992,185.51399808000133,50708.03600280001 2025-11-17,10:39:07.000,321,11084333,-795,0,1763375946,15158.583949729997,185.619735029999,50707.798440720006 2025-11-17,10:39:08.000,321,11084462,-795,0,1763375947,15158.503114009996,185.5351454699994,50708.10587400001 2025-11-17,10:39:09.000,321,11084418,-795,0,1763375948,15158.725412239997,185.3871137399983,50708.182732320005 2025-11-17,10:39:10.000,321,11084418,-795,0,1763375949,15158.772566409993,185.33072070000344,50708.02901568 2025-11-17,10:39:11.000,321,11084228,-795,0,1763375950,15158.590686039992,185.28137679000065,50707.76350512 2025-11-17,10:39:12.000,321,11084471,-795,0,1763375951,15158.725412239997,185.2390820100045,50707.92420888 2025-11-17,10:39:13.000,321,11084437,-795,0,1763375952,15158.927501539998,185.11219767000148,50708.05696416001 2025-11-17,10:39:14.000,321,11084539,-795,0,1763375953,15158.846665819998,185.0417063700006,50707.98709296001 2025-11-17,10:39:15.000,321,11084377,-795,0,1763375954,15158.779302720002,185.20383636000042,50708.09189976 2025-11-17,10:39:16.000,321,11084452,-795,0,1763375955,15158.866874749998,185.11924680000084,50708.17574520001 2025-11-17,10:39:17.000,321,11084359,-795,0,1763375956,15159.001600949989,185.07695202000468,50708.02202856 2025-11-17,10:39:18.000,321,11084029,-795,0,1763375957,15158.839929510003,185.0910502800034,50707.931196 2025-11-17,10:39:19.000,321,11084414,-795,0,1763375958,15158.947710469998,185.0910502800034,50708.133822480006 2025-11-17,10:39:20.000,321,11084234,-795,0,1763375959,15158.961183089988,185.175639840003,50708.1408096 2025-11-17,10:39:21.000,321,11084564,-795,0,1763375960,15158.745621169997,185.00646072000382,50707.91023464001 2025-11-17,10:39:22.000,321,11084363,-795,0,1763375961,15158.940974159988,185.04875549999997,50708.301513360006 2025-11-17,10:39:23.000,321,11084174,-795,0,1763375962,15159.008337259998,185.00646072000382,50708.25959064 2025-11-17,10:39:24.000,321,11084261,-795,0,1763375963,15158.940974159988,184.88662551000016,50708.252603520006 2025-11-17,10:39:25.000,321,11084304,-795,0,1763375964,15159.042018809989,185.07695202000468,50708.05696416001 2025-11-17,10:39:26.000,321,11084236,-795,0,1763375965,15159.008337259998,185.0628537599987,50708.32946184 2025-11-17,10:39:27.000,321,11084348,-795,0,1763375966,15159.068964049999,185.01350985000317,50708.35741032 2025-11-17,10:39:28.000,321,11084599,-795,0,1763375967,15159.16327238999,184.85137986000336,50708.231642160004 2025-11-17,10:39:29.000,321,11084295,-795,0,1763375968,15159.136327149994,184.90777289999824,50708.3853588 2025-11-17,10:39:30.000,321,11084334,-795,0,1763375969,15159.14306345999,184.77383943000314,50708.25959064 2025-11-17,10:39:31.000,321,11084390,-795,0,1763375970,15159.015073569994,184.85842899000272,50707.98010584 2025-11-17,10:39:32.000,321,11084404,-795,0,1763375971,15159.217162869994,184.75269203999778,50708.16875808 2025-11-17,10:39:33.000,321,11084485,-795,0,1763375972,15159.170008699999,184.7808885600025,50708.09888688 2025-11-17,10:39:34.000,321,11084358,-795,0,1763375973,15159.237371799994,184.6822007400042,50708.182732320005 2025-11-17,10:39:35.000,321,11084328,-795,0,1763375974,15159.196953939994,184.75269203999778,50708.05696416001 2025-11-17,10:39:36.000,321,11084380,-795,0,1763375975,15159.257580729995,184.68924987000355,50708.11984824 2025-11-17,10:39:37.000,321,11084389,-795,0,1763375976,15159.35188907,184.717446390001,50708.399333040004 2025-11-17,10:39:38.000,321,11084415,-795,0,1763375977,15159.39230693,184.74564290999842,50708.24561640001 2025-11-17,10:39:39.000,321,11084459,-795,0,1763375978,15159.32494382999,184.7949868200012,50708.21766792 2025-11-17,10:39:40.000,321,11084311,-795,0,1763375979,15159.29126228,184.70334813000227,50708.21766792 2025-11-17,10:39:41.000,321,11084509,-795,0,1763375980,15159.217162869994,184.73859377999906,50708.04997704 2025-11-17,10:39:42.000,321,11084528,-795,0,1763375981,15159.36536168999,184.8161342099993,50708.18971944 2025-11-17,10:39:43.000,321,11084388,-795,0,1763375982,15159.41251586,184.76679030000378,50708.33644896 2025-11-17,10:39:44.000,321,11084399,-795,0,1763375983,15159.46640633999,184.70334813000227,50707.98010584 2025-11-17,10:39:45.000,321,11084466,-795,0,1763375984,15159.40577954999,184.74564290999842,50707.99408008 2025-11-17,10:39:46.000,321,11084297,-795,0,1763375985,15159.42598847999,184.71039726000163,50708.07792552001 2025-11-17,10:39:47.000,321,11084444,-795,0,1763375986,15159.439461099995,184.6822007400042,50708.112861120004 2025-11-17,10:39:48.000,321,11084348,-795,0,1763375987,15159.560714679996,184.67515161000483,50708.231642160004 2025-11-17,10:39:49.000,321,11084268,-795,0,1763375988,15159.500087889995,184.6962990000029,50708.301513360006 2025-11-17,10:39:50.000,321,11084539,-795,0,1763375989,15159.601132539996,184.63990596000076,50708.27356488001 2025-11-17,10:39:51.000,321,11084603,-795,0,1763375990,15159.47314265,184.50597248999838,50707.95914448001 2025-11-17,10:39:52.000,321,11084568,-795,0,1763375991,15159.681968259996,184.47777597000095,50708.30850048 2025-11-17,10:39:53.000,321,11084387,-795,0,1763375992,15159.729122429992,184.4495794500035,50708.48317848 2025-11-17,10:39:54.000,321,11084482,-795,0,1763375993,15159.702177189996,184.44253032000415,50708.43426864 2025-11-17,10:39:55.000,321,11084327,-795,0,1763375994,15159.762803979997,184.4848251000003,50708.32247472001 2025-11-17,10:39:56.000,321,11084394,-795,0,1763375995,15159.890793869992,184.30154772000242,50708.280552000004 2025-11-17,10:39:57.000,321,11084450,-795,0,1763375996,15159.884057559997,184.28040033000434,50708.30850048 2025-11-17,10:39:58.000,321,11084515,-795,0,1763375997,15159.823430769997,184.26630206999835,50708.24561640001 2025-11-17,10:39:59.000,321,11084589,-795,0,1763375998,15159.944684349997,184.14646686000196,50708.420294400006 2025-11-17,10:40:00.000,321,11084435,-795,0,1763375999,15159.836903390002,184.14646686000196,50708.399333040004 2025-11-17,10:40:01.000,321,11084342,-795,0,1763376000,15159.762803979997,184.10417207999853,50707.97311872 2025-11-17,10:40:02.000,321,11084545,-795,0,1763376001,15160.038992690002,184.15351599000132,50708.21766792 2025-11-17,10:40:03.000,321,11084264,-795,0,1763376002,15159.998574830002,184.20990903000347,50708.32946184 2025-11-17,10:40:04.000,321,11084271,-795,0,1763376003,15159.944684349997,184.18171250999876,50708.27356488001 2025-11-17,10:40:05.000,321,11084615,-795,0,1763376004,15160.059201619988,184.18171250999876,50708.35741032 2025-11-17,10:40:06.000,321,11084505,-795,0,1763376005,15159.978365900002,184.1112212099979,50708.399333040004 2025-11-17,10:40:07.000,321,11084264,-795,0,1763376006,15160.045728999998,184.2874494600037,50708.43426864 2025-11-17,10:40:08.000,321,11084054,-795,0,1763376007,15159.958156970002,184.06187730000238,50708.133822480006 2025-11-17,10:40:09.000,321,11084166,-795,0,1763376008,15160.052465309993,184.11827034000453,50708.29452624001 2025-11-17,10:40:10.000,321,11084300,-795,0,1763376009,15160.032256379993,184.14646686000196,50708.35741032 2025-11-17,10:40:11.000,321,11084362,-795,0,1763376010,15159.884057559997,184.0759755600011,50707.966131600006 2025-11-17,10:40:12.000,321,11084252,-795,0,1763376011,15160.079410549988,184.20990903000347,50708.49715272 2025-11-17,10:40:13.000,321,11084446,-795,0,1763376012,15160.281499849989,184.0266316499983,50708.39234592001 2025-11-17,10:40:14.000,321,11084310,-795,0,1763376013,15160.193927819993,183.9772877400028,50708.44125576001 2025-11-17,10:40:15.000,321,11084573,-795,0,1763376014,15160.166982579998,183.90679644000193,50708.51112696001 2025-11-17,10:40:16.000,321,11084280,-795,0,1763376015,15160.241081989989,183.8926981800032,50708.37837168 2025-11-17,10:40:17.000,321,11084482,-795,0,1763376016,15160.160246269988,183.91384557000129,50708.50413984 2025-11-17,10:40:18.000,321,11084377,-795,0,1763376017,15160.38254449999,183.72351906000404,50708.60894664001 2025-11-17,10:40:19.000,321,11084693,-755,0,1763376018,15160.294972469994,183.78696122999827,50708.36439744 2025-11-17,10:40:20.000,321,11084431,-795,0,1763376019,15160.335390329994,183.71646993000468,50708.46221712001 2025-11-17,10:40:21.000,321,11084685,-795,0,1763376020,15160.476852839995,183.6812242800006,50708.16177096 2025-11-17,10:40:22.000,321,11084550,-795,0,1763376021,15160.436434979994,183.6812242800006,50708.5949724 2025-11-17,10:40:23.000,321,11084400,-795,0,1763376022,15160.436434979994,183.73761732000276,50708.47619136 2025-11-17,10:40:24.000,321,11084184,-795,0,1763376023,15160.47011653,183.57548733000294,50708.3853588 2025-11-17,10:40:25.000,321,11084486,-795,0,1763376024,15160.537479629995,183.6459786300038,50708.301513360006 2025-11-17,10:40:26.000,321,11084291,-795,0,1763376025,15160.54421593999,183.55433994000487,50708.37138456001 2025-11-17,10:40:27.000,321,11084803,-795,0,1763376026,15160.50379807999,183.54729080999823,50708.45523 2025-11-17,10:40:28.000,321,11084543,-795,0,1763376027,15160.50379807999,183.60368385000038,50708.62292088 2025-11-17,10:40:29.000,321,11084210,-795,0,1763376028,15160.537479629995,183.4345047300012,50708.37138456001 2025-11-17,10:40:30.000,321,11084282,-795,0,1763376029,15160.50379807999,183.469750379998,50708.49016560001 2025-11-17,10:40:31.000,321,11084244,-795,0,1763376030,15160.38254449999,183.5825364600023,50708.11984824 2025-11-17,10:40:32.000,321,11084488,-795,0,1763376031,15160.47011653,183.46270124999864,50708.40632016 2025-11-17,10:40:33.000,321,11084456,-795,0,1763376032,15160.57116118,183.61073297999974,50708.3853588 2025-11-17,10:40:34.000,321,11084455,-795,0,1763376033,15160.40948974,183.54729080999823,50708.40632016 2025-11-17,10:40:35.000,321,11084402,-795,0,1763376034,15160.47011653,183.63892950000445,50708.57401104 2025-11-17,10:40:36.000,321,11084429,-715,0,1763376035,15160.57116118,183.50499603000208,50708.399333040004 2025-11-17,10:40:37.000,321,11084489,-795,0,1763376036,15160.638524279995,183.68827340999997,50708.50413984 2025-11-17,10:40:38.000,321,11084335,-795,0,1763376037,15160.62505165999,183.6671260200019,50708.49715272 2025-11-17,10:40:39.000,321,11084143,-795,0,1763376038,15160.658733209995,183.6177821099991,50708.60894664001 2025-11-17,10:40:40.000,321,11084347,-795,0,1763376039,15160.598106419995,183.63188036999782,50708.734714800004 2025-11-17,10:40:41.000,321,11084428,-795,0,1763376040,15160.54421593999,183.5190942900008,50708.30850048 2025-11-17,10:40:42.000,321,11084393,-795,0,1763376041,15160.58463379999,183.6812242800006,50708.469204240006 2025-11-17,10:40:43.000,321,11084601,-795,0,1763376042,15160.68567844999,183.5825364600023,50708.76266328 2025-11-17,10:40:44.000,321,11084359,-795,0,1763376043,15160.69241476,183.57548733000294,50708.71375344 2025-11-17,10:40:45.000,321,11084547,-795,0,1763376044,15160.66546951999,183.5331925499995,50708.67183072 2025-11-17,10:40:46.000,321,11084551,-795,0,1763376045,15160.77325048,183.469750379998,50708.6997792 2025-11-17,10:40:47.000,321,11084262,-795,0,1763376046,15160.806932029991,183.25827648000268,50708.448242880004 2025-11-17,10:40:48.000,321,11084659,-795,0,1763376047,15160.6519969,183.35696430000098,50708.587985280006 2025-11-17,10:40:49.000,321,11084478,-795,0,1763376048,15160.827140959991,183.3217186500042,50708.64388224 2025-11-17,10:40:50.000,321,11084334,-795,0,1763376049,15160.81366834,183.25827648000268,50708.615933760004 2025-11-17,10:40:51.000,321,11084412,-795,0,1763376050,15160.806932029991,183.25827648000268,50708.32247472001 2025-11-17,10:40:52.000,321,11084239,-795,0,1763376051,15160.955130850001,183.18073605000245,50708.62292088 2025-11-17,10:40:53.000,321,11084529,-795,0,1763376052,15160.995548710001,183.30057125999883,50708.67881784001 2025-11-17,10:40:54.000,321,11084390,-795,0,1763376053,15160.928185609991,183.1877851800018,50708.67881784001 2025-11-17,10:40:55.000,321,11084348,-795,0,1763376054,15160.988812399992,183.10319562000223,50708.587985280006 2025-11-17,10:40:56.000,321,11084504,-795,0,1763376055,15160.928185609991,183.1243430100003,50708.62292088 2025-11-17,10:40:57.000,321,11084417,-795,0,1763376056,15160.867558819991,183.21598169999925,50708.53208832 2025-11-17,10:40:58.000,321,11084480,-795,0,1763376057,15160.8540862,183.13844126999902,50708.567023920004 2025-11-17,10:40:59.000,321,11084527,-795,0,1763376058,15160.800195719996,183.01860606000264,50708.469204240006 2025-11-17,10:41:00.000,321,11084338,-795,0,1763376059,15160.76651416999,183.05385170999944,50708.64388224 2025-11-17,10:41:01.000,321,11084410,-795,0,1763376060,15160.61157904,183.19483431000117,50708.3853588 2025-11-17,10:41:02.000,321,11084294,-795,0,1763376061,15160.699151069995,183.08204823000415,50708.49016560001 2025-11-17,10:41:03.000,321,11084374,-795,0,1763376062,15160.638524279995,183.08204823000415,50708.636895120006 2025-11-17,10:41:04.000,321,11084521,-795,0,1763376063,15160.60484272999,183.2230308299986,50708.69279208 2025-11-17,10:41:05.000,321,11084218,-795,0,1763376064,15160.66546951999,183.20188344000053,50708.58099816001 2025-11-17,10:41:06.000,321,11084441,-795,0,1763376065,15160.61157904,183.2230308299986,50708.62990800001 2025-11-17,10:41:07.000,321,11084390,-795,0,1763376066,15160.598106419995,183.3076203899982,50708.567023920004 2025-11-17,10:41:08.000,321,11084289,-795,0,1763376067,15160.577897489995,183.13139213999966,50708.5251012 2025-11-17,10:41:09.000,321,11084491,-795,0,1763376068,15160.58463379999,183.27942387000076,50708.62990800001 2025-11-17,10:41:10.000,321,11084335,-795,0,1763376069,15160.68567844999,183.15958866000437,50708.62292088 2025-11-17,10:41:11.000,321,11084305,-795,0,1763376070,15160.537479629995,182.93401650000305,50708.40632016 2025-11-17,10:41:12.000,321,11084553,-795,0,1763376071,15160.55095225,183.1736869200031,50708.685804960005 2025-11-17,10:41:13.000,321,11084241,-795,0,1763376072,15160.68567844999,183.19483431000117,50708.60195952 2025-11-17,10:41:14.000,321,11084453,-795,0,1763376073,15160.759777859996,183.09614649000287,50708.62292088 2025-11-17,10:41:15.000,321,11084544,-795,0,1763376074,15160.69241476,183.0609008399988,50708.615933760004 2025-11-17,10:41:16.000,321,11084349,-795,0,1763376075,15160.759777859996,182.9763112799992,50708.55304968 2025-11-17,10:41:17.000,321,11084615,-795,0,1763376076,15160.820404649996,183.2230308299986,50708.82554736001 2025-11-17,10:41:18.000,321,11084389,-795,0,1763376077,15160.806932029991,183.03975345000072,50708.77663752001 2025-11-17,10:41:19.000,321,11084267,-715,0,1763376078,15160.901240369996,182.91991824000434,50708.83253448 2025-11-17,10:41:20.000,321,11084390,-795,0,1763376079,15160.968603469992,183.00450780000392,50708.60894664001 2025-11-17,10:41:21.000,321,11084408,-795,0,1763376080,15160.988812399992,182.82123041999876,50708.55304968 2025-11-17,10:41:22.000,321,11084408,-795,0,1763376081,15161.089857049992,183.03270432000136,50708.74170192 2025-11-17,10:41:23.000,321,11084387,-795,0,1763376082,15160.941658229996,183.01860606000264,50708.74170192 2025-11-17,10:41:24.000,321,11084382,-795,0,1763376083,15160.968603469992,182.87057433000155,50708.6997792 2025-11-17,10:41:25.000,321,11084267,-795,0,1763376084,15161.015757640002,182.99745867000456,50708.783624640004 2025-11-17,10:41:26.000,321,11084387,-795,0,1763376085,15160.820404649996,183.14549039999838,50708.69279208 2025-11-17,10:41:27.000,321,11084450,-795,0,1763376086,15160.921449299996,182.98336040999857,50708.755676160006 2025-11-17,10:41:28.000,321,11084422,-795,0,1763376087,15160.921449299996,182.93401650000305,50708.64388224 2025-11-17,10:41:29.000,321,11084415,-795,0,1763376088,15160.948394539992,183.06794996999815,50708.6648436 2025-11-17,10:41:30.000,321,11084460,-795,0,1763376089,15160.921449299996,183.05385170999944,50708.70676632001 2025-11-17,10:41:31.000,321,11084420,-795,0,1763376090,15160.79345941,183.025655190002,50708.53907544001 2025-11-17,10:41:32.000,321,11084422,-795,0,1763376091,15160.81366834,183.1243430100003,50708.783624640004 2025-11-17,10:41:33.000,321,11084531,-755,0,1763376092,15160.81366834,183.01860606000264,50708.951315520004 2025-11-17,10:41:34.000,321,11084504,-795,0,1763376093,15160.874295130001,183.05385170999944,50708.77663752001 2025-11-17,10:41:35.000,321,11084480,-795,0,1763376094,15160.77325048,183.15958866000437,50708.74170192 2025-11-17,10:41:36.000,321,11084413,-795,0,1763376095,15160.820404649996,183.1243430100003,50708.79061176 2025-11-17,10:41:37.000,321,11084486,-795,0,1763376096,15160.820404649996,183.0749991000048,50708.86747008 2025-11-17,10:41:38.000,321,11084377,-795,0,1763376097,15160.820404649996,183.0749991000048,50708.86048296 2025-11-17,10:41:39.000,321,11084258,-795,0,1763376098,15160.74630523999,183.18073605000245,50708.783624640004 2025-11-17,10:41:40.000,321,11084472,-795,0,1763376099,15160.779986789996,183.08204823000415,50708.734714800004 2025-11-17,10:41:41.000,321,11084143,-795,0,1763376100,15160.69241476,183.2089325699999,50708.5251012 2025-11-17,10:41:42.000,321,11084387,-795,0,1763376101,15160.81366834,183.05385170999944,50708.60894664001 2025-11-17,10:41:43.000,321,11084252,-795,0,1763376102,15160.699151069995,183.2230308299986,50708.65785648001 2025-11-17,10:41:44.000,321,11084467,-795,0,1763376103,15160.820404649996,183.18073605000245,50708.6997792 2025-11-17,10:41:45.000,321,11084462,-795,0,1763376104,15160.840613579996,183.25122735000332,50708.636895120006 2025-11-17,10:41:46.000,321,11084337,-795,0,1763376105,15160.83387727,183.25827648000268,50708.74868904001 2025-11-17,10:41:47.000,321,11084446,-795,0,1763376106,15160.881031439996,183.25122735000332,50708.88843144 2025-11-17,10:41:48.000,321,11084278,-795,0,1763376107,15160.934921920001,183.34991517000162,50708.82554736001 2025-11-17,10:41:49.000,321,11084332,-795,0,1763376108,15160.995548710001,183.25122735000332,50708.93734128 2025-11-17,10:41:50.000,321,11084463,-795,0,1763376109,15161.015757640002,183.36401343000034,50708.81856024 2025-11-17,10:41:51.000,321,11084676,-795,0,1763376110,15160.961867159996,183.16663779000373,50708.24561640001 2025-11-17,10:41:52.000,321,11084525,-795,0,1763376111,15160.948394539992,183.37811168999906,50708.9093928 2025-11-17,10:41:53.000,321,11084422,-795,0,1763376112,15161.049439189992,183.36401343000034,50708.923367040006 2025-11-17,10:41:54.000,321,11084374,-795,0,1763376113,15161.049439189992,183.3358169100029,50708.81157312 2025-11-17,10:41:55.000,321,11084395,-795,0,1763376114,15161.035966570002,183.23007995999797,50708.79061176 2025-11-17,10:41:56.000,321,11084307,-795,0,1763376115,15161.163956459997,183.2371290900046,50709.07708368 2025-11-17,10:41:57.000,321,11084365,-795,0,1763376116,15161.170692769992,183.13844126999902,50708.74868904001 2025-11-17,10:41:58.000,321,11084358,-795,0,1763376117,15161.150483839992,183.0890973600035,50708.91637992001 2025-11-17,10:41:59.000,321,11084532,-795,0,1763376118,15161.197638010002,183.13844126999902,50708.82554736001 2025-11-17,10:42:00.000,321,11084279,-795,0,1763376119,15161.359309449988,182.94811476000177,50708.7696504 2025-11-17,10:42:01.000,321,11084335,-795,0,1763376120,15161.150483839992,183.08204823000415,50708.89541856001 2025-11-17,10:42:02.000,321,11084380,-795,0,1763376121,15161.244792179998,182.9763112799992,50708.853495840005 2025-11-17,10:42:03.000,321,11084439,-795,0,1763376122,15161.285210039998,182.8635252000022,50708.8395216 2025-11-17,10:42:04.000,321,11084402,-795,0,1763376123,15161.190901699993,182.9622130200005,50708.88144432 2025-11-17,10:42:05.000,321,11084516,-795,0,1763376124,15161.116802290002,182.99040953999793,50708.972276880006 2025-11-17,10:42:06.000,321,11084301,-795,0,1763376125,15161.244792179998,182.93401650000305,50708.77663752001 2025-11-17,10:42:07.000,321,11084440,-795,0,1763376126,15161.096593360002,182.93401650000305,50708.972276880006 2025-11-17,10:42:08.000,321,11084308,-795,0,1763376127,15161.049439189992,183.04680258000008,50708.923367040006 2025-11-17,10:42:09.000,321,11084648,-795,0,1763376128,15161.157220150002,182.9269673700037,50708.82554736001 2025-11-17,10:42:10.000,321,11084520,-715,0,1763376129,15161.029230259992,183.10319562000223,50709.03516096 2025-11-17,10:42:11.000,321,11084605,-795,0,1763376130,15160.881031439996,183.01155693000328,50708.50413984 2025-11-17,10:42:12.000,321,11084469,-795,0,1763376131,15160.961867159996,183.08204823000415,50709.07708368 2025-11-17,10:42:13.000,321,11084558,-795,0,1763376132,15160.860822509996,182.9410656300024,50708.95830264 2025-11-17,10:42:14.000,321,11084454,-795,0,1763376133,15160.874295130001,183.1243430100003,50709.17490336 2025-11-17,10:42:15.000,321,11084338,-795,0,1763376134,15160.961867159996,183.03270432000136,50709.00022536 2025-11-17,10:42:16.000,321,11084541,-795,0,1763376135,15160.988812399992,183.11024475000158,50709.00022536 2025-11-17,10:42:17.000,321,11084323,-795,0,1763376136,15160.827140959991,183.20188344000053,50708.979264 2025-11-17,10:42:18.000,321,11084342,-795,0,1763376137,15160.982076089997,183.15958866000437,50708.93035416 2025-11-17,10:42:19.000,321,11084393,-795,0,1763376138,15160.921449299996,183.13844126999902,50709.17490336 2025-11-17,10:42:20.000,321,11084376,-795,0,1763376139,15160.948394539992,183.11729388000094,50708.95830264 2025-11-17,10:42:21.000,321,11084401,-795,0,1763376140,15160.74630523999,183.0890973600035,50708.587985280006 2025-11-17,10:42:22.000,321,11084571,-795,0,1763376141,15160.934921920001,183.25827648000268,50709.01419960001 2025-11-17,10:42:23.000,321,11084213,-795,0,1763376142,15161.035966570002,183.2089325699999,50709.11201928001 2025-11-17,10:42:24.000,321,11084561,-795,0,1763376143,15161.029230259992,183.1736869200031,50708.902405680004 2025-11-17,10:42:25.000,321,11084469,-795,0,1763376144,15161.062911809997,183.14549039999838,50708.84650872001 2025-11-17,10:42:26.000,321,11084338,-795,0,1763376145,15161.083120739997,183.16663779000373,50708.88843144 2025-11-17,10:42:27.000,321,11084433,-795,0,1763376146,15161.123538599997,183.26532561000204,50709.00022536 2025-11-17,10:42:28.000,321,11084548,-795,0,1763376147,15161.009021329992,183.26532561000204,50708.79061176 2025-11-17,10:42:29.000,321,11084418,-795,0,1763376148,15161.049439189992,183.19483431000117,50708.82554736001 2025-11-17,10:42:30.000,321,11084463,-795,0,1763376149,15161.143747529997,183.30057125999883,50708.87445720001 2025-11-17,10:42:31.000,321,11084381,-795,0,1763376150,15160.982076089997,183.34286604000226,50708.51112696001 2025-11-17,10:42:32.000,321,11084445,-795,0,1763376151,15161.042702879997,183.1736869200031,50709.08407080001 2025-11-17,10:42:33.000,321,11084292,-795,0,1763376152,15161.137011220002,183.40630821000377,50709.021186720005 2025-11-17,10:42:34.000,321,11084407,-795,0,1763376153,15161.177429080002,183.21598169999925,50708.902405680004 2025-11-17,10:42:35.000,321,11084392,-795,0,1763376154,15161.089857049992,183.25827648000268,50709.05612232 2025-11-17,10:42:36.000,321,11084310,-795,0,1763376155,15161.143747529997,183.39220994999778,50708.89541856001 2025-11-17,10:42:37.000,321,11084432,-795,0,1763376156,15161.244792179998,183.26532561000204,50708.88843144 2025-11-17,10:42:38.000,321,11084577,-795,0,1763376157,15161.163956459997,183.2089325699999,50708.87445720001 2025-11-17,10:42:39.000,321,11084017,-795,0,1763376158,15161.116802290002,183.27942387000076,50709.01419960001 2025-11-17,10:42:40.000,321,11084348,-795,0,1763376159,15161.190901699993,183.1877851800018,50708.951315520004 2025-11-17,10:42:41.000,321,11084314,-795,0,1763376160,15161.184165389997,183.25122735000332,50708.82554736001 2025-11-17,10:42:42.000,321,11084215,-795,0,1763376161,15161.325627899998,183.21598169999925,50708.95830264 2025-11-17,10:42:43.000,321,11084479,-795,0,1763376162,15161.265001109998,183.13844126999902,50709.06310944001 2025-11-17,10:42:44.000,321,11084383,-795,0,1763376163,15161.312155279993,183.28647300000011,50709.021186720005 2025-11-17,10:42:45.000,321,11084348,-795,0,1763376164,15161.339100519988,183.20188344000053,50709.12599352 2025-11-17,10:42:46.000,321,11084415,-795,0,1763376165,15161.352573139993,183.1243430100003,50708.8395216 2025-11-17,10:42:47.000,321,11084442,-795,0,1763376166,15161.339100519988,183.13139213999966,50708.951315520004 2025-11-17,10:42:48.000,321,11084436,-795,0,1763376167,15161.312155279993,183.13139213999966,50708.87445720001 2025-11-17,10:42:49.000,321,11084356,-795,0,1763376168,15161.325627899998,183.15253952999774,50708.93734128 2025-11-17,10:42:50.000,321,11084305,-795,0,1763376169,15161.366045759998,183.2723747400014,50708.734714800004 2025-11-17,10:42:51.000,321,11084358,-795,0,1763376170,15161.184165389997,183.13139213999966,50708.58099816001 2025-11-17,10:42:52.000,321,11084258,-795,0,1763376171,15161.433408859994,183.03975345000072,50708.88144432 2025-11-17,10:42:53.000,321,11084529,-795,0,1763376172,15161.413199929993,183.16663779000373,50708.95830264 2025-11-17,10:42:54.000,321,11084465,-795,0,1763376173,15161.419936239989,183.08204823000415,50708.86747008 2025-11-17,10:42:55.000,321,11084354,-795,0,1763376174,15161.399727309989,183.19483431000117,50709.06310944001 2025-11-17,10:42:56.000,321,11084439,-755,0,1763376175,15161.440145169989,183.31466952000483,50708.96528976001 2025-11-17,10:42:57.000,321,11084520,-795,0,1763376176,15161.399727309989,183.2230308299986,50709.00721248 2025-11-17,10:42:58.000,321,11084506,-795,0,1763376177,15161.298682659988,183.24417822000396,50708.923367040006 2025-11-17,10:42:59.000,321,11084365,-795,0,1763376178,15161.305418969998,183.15253952999774,50708.972276880006 2025-11-17,10:43:00.000,321,11084347,-795,0,1763376179,15161.298682659988,183.1736869200031,50708.902405680004 2025-11-17,10:43:01.000,321,11084401,-795,0,1763376180,15160.995548710001,183.0890973600035,50708.44125576001 2025-11-17,10:43:02.000,321,11084313,-795,0,1763376181,15161.150483839992,183.25827648000268,50708.951315520004 2025-11-17,10:43:03.000,321,11084402,-795,0,1763376182,15161.278473729988,183.34991517000162,50709.091057920006 2025-11-17,10:43:04.000,321,11084472,-795,0,1763376183,15161.238055870002,183.2089325699999,50708.96528976001 2025-11-17,10:43:05.000,321,11084388,-795,0,1763376184,15161.224583249998,183.32876778000355,50709.04214808001 2025-11-17,10:43:06.000,321,11084362,-795,0,1763376185,15161.258264800003,183.28647300000011,50708.95830264 2025-11-17,10:43:07.000,321,11084353,-795,0,1763376186,15161.339100519988,183.3217186500042,50709.021186720005 2025-11-17,10:43:08.000,321,11084428,-795,0,1763376187,15161.238055870002,183.4204064700025,50708.95830264 2025-11-17,10:43:09.000,321,11084263,-795,0,1763376188,15161.244792179998,183.29352212999947,50708.93734128 2025-11-17,10:43:10.000,321,11084220,-795,0,1763376189,15161.325627899998,183.28647300000011,50709.021186720005 2025-11-17,10:43:11.000,321,11084327,-795,0,1763376190,15161.116802290002,183.37811168999906,50708.5949724 2025-11-17,10:43:12.000,321,11084270,-795,0,1763376191,15161.204374319997,183.3358169100029,50708.87445720001 2025-11-17,10:43:13.000,321,11084385,-795,0,1763376192,15161.177429080002,183.31466952000483,50708.9093928 2025-11-17,10:43:14.000,321,11084491,-795,0,1763376193,15161.251528489993,183.29352212999947,50708.88144432 2025-11-17,10:43:15.000,321,11084267,-795,0,1763376194,15161.137011220002,183.27942387000076,50709.021186720005 2025-11-17,10:43:16.000,321,11084432,-795,0,1763376195,15161.278473729988,183.40630821000377,50708.979264 2025-11-17,10:43:17.000,321,11084424,-795,0,1763376196,15161.271737419993,183.24417822000396,50708.94432840001 2025-11-17,10:43:18.000,321,11084433,-795,0,1763376197,15161.433408859994,183.34991517000162,50708.84650872001 2025-11-17,10:43:19.000,321,11084461,-795,0,1763376198,15161.325627899998,183.3217186500042,50708.96528976001 2025-11-17,10:43:20.000,321,11084465,-795,0,1763376199,15161.426672549998,183.19483431000117,50709.06310944001 2025-11-17,10:43:21.000,321,11084339,-795,0,1763376200,15161.231319559993,183.15253952999774,50708.518114080005 2025-11-17,10:43:22.000,321,11084497,-795,0,1763376201,15161.406463619998,183.06794996999815,50709.06310944001 2025-11-17,10:43:23.000,321,11084404,-795,0,1763376202,15161.440145169989,183.24417822000396,50708.99323824001 2025-11-17,10:43:24.000,321,11084619,-795,0,1763376203,15161.494035649994,182.96926214999985,50708.951315520004 2025-11-17,10:43:25.000,321,11084345,-795,0,1763376204,15161.413199929993,182.91991824000434,50708.96528976001 2025-11-17,10:43:26.000,321,11084440,-795,0,1763376205,15161.494035649994,183.15958866000437,50709.02817384 2025-11-17,10:43:27.000,321,11084443,-795,0,1763376206,15161.588343989999,183.00450780000392,50708.804586000006 2025-11-17,10:43:28.000,321,11084407,-795,0,1763376207,15161.480563029989,183.0609008399988,50708.84650872001 2025-11-17,10:43:29.000,321,11084119,-795,0,1763376208,15161.446881479998,183.18073605000245,50708.979264 2025-11-17,10:43:30.000,321,11084344,-795,0,1763376209,15161.60181660999,183.05385170999944,50709.13298064001 2025-11-17,10:43:31.000,321,11084659,-795,0,1763376210,15161.453617789994,183.06794996999815,50708.53907544001 2025-11-17,10:43:32.000,321,11084488,-795,0,1763376211,15161.507508269999,183.025655190002,50709.16791624 2025-11-17,10:43:33.000,321,11084419,-795,0,1763376212,15161.568135059999,182.8141812899994,50709.021186720005 2025-11-17,10:43:34.000,321,11084553,-795,0,1763376213,15161.60181660999,183.05385170999944,50709.10503216 2025-11-17,10:43:35.000,321,11084394,-795,0,1763376214,15161.574871369994,183.11024475000158,50709.00721248 2025-11-17,10:43:36.000,321,11084418,-795,0,1763376215,15161.574871369994,183.0749991000048,50709.139967760006 2025-11-17,10:43:37.000,321,11084417,-795,0,1763376216,15161.608552919999,183.08204823000415,50709.07708368 2025-11-17,10:43:38.000,321,11084668,-795,0,1763376217,15161.520980889989,182.98336040999857,50709.00721248 2025-11-17,10:43:39.000,321,11084424,-795,0,1763376218,15161.568135059999,183.025655190002,50709.02817384 2025-11-17,10:43:40.000,321,11084318,-795,0,1763376219,15161.655707089994,183.03975345000072,50709.07708368 2025-11-17,10:43:41.000,321,11084215,-795,0,1763376220,15161.352573139993,182.99040953999793,50708.67183072 2025-11-17,10:43:42.000,321,11084369,-795,0,1763376221,15161.595080299994,183.0609008399988,50709.08407080001 2025-11-17,10:43:43.000,321,11084564,-795,0,1763376222,15161.568135059999,183.08204823000415,50708.96528976001 2025-11-17,10:43:44.000,321,11084264,-795,0,1763376223,15161.615289229994,183.15253952999774,50709.04214808001 2025-11-17,10:43:45.000,321,11084509,-795,0,1763376224,15161.446881479998,183.26532561000204,50709.03516096 2025-11-17,10:43:46.000,321,11084373,-795,0,1763376225,15161.507508269999,183.34991517000162,50709.0491352 2025-11-17,10:43:47.000,321,11084467,-795,0,1763376226,15161.520980889989,183.3217186500042,50709.07708368 2025-11-17,10:43:48.000,321,11084437,-795,0,1763376227,15161.58160767999,183.34991517000162,50709.10503216 2025-11-17,10:43:49.000,321,11084493,-795,0,1763376228,15161.547926129999,183.39220994999778,50709.05612232 2025-11-17,10:43:50.000,321,11084504,-795,0,1763376229,15161.467090409998,183.36401343000034,50709.13298064001 2025-11-17,10:43:51.000,321,11084271,-795,0,1763376230,15161.473826719994,183.28647300000011,50708.54606256 2025-11-17,10:43:52.000,321,11084604,-795,0,1763376231,15161.520980889989,183.2723747400014,50709.070096560004 2025-11-17,10:43:53.000,321,11084250,-795,0,1763376232,15161.541189819989,183.4204064700025,50709.0491352 2025-11-17,10:43:54.000,321,11084374,-795,0,1763376233,15161.574871369994,183.30057125999883,50708.95830264 2025-11-17,10:43:55.000,321,11084385,-795,0,1763376234,15161.635498159994,183.36401343000034,50709.0491352 2025-11-17,10:43:56.000,321,11084311,-795,0,1763376235,15161.70959757,183.37811168999906,50709.03516096 2025-11-17,10:43:57.000,321,11084359,-795,0,1763376236,15161.66244339999,183.2723747400014,50708.9093928 2025-11-17,10:43:58.000,321,11084409,-795,0,1763376237,15161.81064222,183.2230308299986,50708.93734128 2025-11-17,10:43:59.000,321,11084470,-795,0,1763376238,15161.878005319995,183.20188344000053,50708.91637992001 2025-11-17,10:44:00.000,321,11084465,-795,0,1763376239,15161.979049969996,183.18073605000245,50709.0491352 2025-11-17,10:44:01.000,321,11084330,-795,0,1763376240,15161.70959757,183.0890973600035,50708.47619136 2025-11-17,10:44:02.000,321,11084482,-795,0,1763376241,15162.01273152,183.13139213999966,50708.93734128 2025-11-17,10:44:03.000,321,11084495,-795,0,1763376242,15162.005995209991,183.1243430100003,50709.11201928001 2025-11-17,10:44:04.000,321,11084363,-795,0,1763376243,15162.019467829996,183.18073605000245,50709.07708368 2025-11-17,10:44:05.000,321,11084515,-755,0,1763376244,15162.005995209991,183.025655190002,50709.25176168001 2025-11-17,10:44:06.000,321,11084332,-795,0,1763376245,15162.113776170001,183.0609008399988,50708.95830264 2025-11-17,10:44:07.000,321,11084436,-795,0,1763376246,15162.05314938,182.9269673700037,50709.16791624 2025-11-17,10:44:08.000,321,11084388,-795,0,1763376247,15162.127248789991,182.9622130200005,50709.09804504 2025-11-17,10:44:09.000,321,11084470,-795,0,1763376248,15162.147457719992,182.77188651000324,50709.00022536 2025-11-17,10:44:10.000,321,11084390,-795,0,1763376249,15162.133985100001,182.8423778100041,50709.00721248 2025-11-17,10:44:11.000,321,11084493,-795,0,1763376250,15162.140721409996,182.89172171999962,50708.685804960005 2025-11-17,10:44:12.000,321,11084390,-795,0,1763376251,15162.208084509992,182.74368998999853,50709.153942 2025-11-17,10:44:13.000,321,11084380,-795,0,1763376252,15162.255238680002,182.8776234600009,50709.070096560004 2025-11-17,10:44:14.000,321,11084573,-795,0,1763376253,15162.208084509992,182.9269673700037,50708.89541856001 2025-11-17,10:44:15.000,321,11084500,-795,0,1763376254,15162.201348199997,182.8635252000022,50709.153942 2025-11-17,10:44:16.000,321,11084353,-795,0,1763376255,15162.113776170001,182.93401650000305,50708.99323824001 2025-11-17,10:44:17.000,321,11084419,-795,0,1763376256,15162.208084509992,182.98336040999857,50709.05612232 2025-11-17,10:44:18.000,321,11084350,-795,0,1763376257,15162.127248789991,182.95516389000113,50709.091057920006 2025-11-17,10:44:19.000,321,11084472,-795,0,1763376258,15162.107039859991,182.96926214999985,50709.01419960001 2025-11-17,10:44:20.000,321,11084361,-795,0,1763376259,15162.086830929991,182.9622130200005,50709.11201928001 2025-11-17,10:44:21.000,321,11084415,-795,0,1763376260,15162.005995209991,182.99745867000456,50708.70676632001 2025-11-17,10:44:22.000,321,11084459,-795,0,1763376261,15162.167666649992,182.8776234600009,50709.091057920006 2025-11-17,10:44:23.000,321,11084537,-795,0,1763376262,15162.127248789991,182.84942694000347,50709.07708368 2025-11-17,10:44:24.000,321,11084387,-795,0,1763376263,15162.140721409996,182.9622130200005,50709.09804504 2025-11-17,10:44:25.000,321,11084421,-795,0,1763376264,15162.147457719992,182.89877084999898,50709.11201928001 2025-11-17,10:44:26.000,321,11084441,-795,0,1763376265,15162.181139269996,182.87057433000155,50709.17490336 2025-11-17,10:44:27.000,321,11084539,-795,0,1763376266,15162.174402960001,182.8141812899994,50709.12599352 2025-11-17,10:44:28.000,321,11084265,-795,0,1763376267,15162.214820820001,182.89172171999962,50709.16092912001 2025-11-17,10:44:29.000,321,11084333,-795,0,1763376268,15162.154194030001,182.90581997999834,50709.139967760006 2025-11-17,10:44:30.000,321,11084197,-795,0,1763376269,15162.073358310001,183.01155693000328,50708.94432840001 2025-11-17,10:44:31.000,321,11084288,-795,0,1763376270,15162.005995209991,182.9763112799992,50708.7696504 2025-11-17,10:44:32.000,321,11084361,-795,0,1763376271,15162.201348199997,183.025655190002,50708.94432840001 2025-11-17,10:44:33.000,321,11084586,-795,0,1763376272,15162.113776170001,183.01155693000328,50709.04214808001 2025-11-17,10:44:34.000,321,11084458,-795,0,1763376273,15162.322601779997,182.94811476000177,50709.070096560004 2025-11-17,10:44:35.000,321,11084247,-795,0,1763376274,15162.268711299992,182.95516389000113,50708.99323824001 2025-11-17,10:44:36.000,321,11084551,-795,0,1763376275,15162.282183919997,183.15958866000437,50709.03516096 2025-11-17,10:44:37.000,321,11084282,-795,0,1763376276,15162.342810709997,182.9622130200005,50708.93035416 2025-11-17,10:44:38.000,321,11084303,-795,0,1763376277,15162.376492260002,183.03270432000136,50709.08407080001 2025-11-17,10:44:39.000,321,11084412,-795,0,1763376278,15162.423646429997,182.9763112799992,50709.188877600005 2025-11-17,10:44:40.000,321,11084529,-795,0,1763376279,15162.464064289998,182.9269673700037,50709.01419960001 2025-11-17,10:44:41.000,321,11084464,-795,0,1763376280,15162.214820820001,182.78598477000196,50708.50413984 2025-11-17,10:44:42.000,321,11084361,-795,0,1763376281,15162.491009529993,182.87057433000155,50709.119006400004 2025-11-17,10:44:43.000,321,11084368,-795,0,1763376282,15162.544900009998,182.7295917299998,50709.09804504 2025-11-17,10:44:44.000,321,11084275,-795,0,1763376283,15162.571845249993,182.76483738000388,50709.10503216 2025-11-17,10:44:45.000,321,11084345,-795,0,1763376284,15162.639208349989,182.70139521000237,50709.17490336 2025-11-17,10:44:46.000,321,11084342,-795,0,1763376285,15162.571845249993,182.53926522000256,50708.95830264 2025-11-17,10:44:47.000,321,11084442,-795,0,1763376286,15162.645944659998,182.51106869999785,50709.17490336 2025-11-17,10:44:48.000,321,11084440,-795,0,1763376287,15162.645944659998,182.46172479000234,50708.96528976001 2025-11-17,10:44:49.000,321,11084294,-795,0,1763376288,15162.726780379999,182.55336348000128,50709.070096560004 2025-11-17,10:44:50.000,321,11084387,-795,0,1763376289,15162.787407169999,182.4194300099989,50709.19586472 2025-11-17,10:44:51.000,321,11084634,-795,0,1763376290,15162.491009529993,182.3207421900006,50708.734714800004 2025-11-17,10:44:52.000,321,11084262,-795,0,1763376291,15162.94907861,182.39123349000147,50709.286697280004 2025-11-17,10:44:53.000,321,11084361,-795,0,1763376292,15162.767198239999,182.34188957999868,50709.307658640006 2025-11-17,10:44:54.000,321,11084267,-795,0,1763376293,15162.90192443999,182.19385785000486,50709.17490336 2025-11-17,10:44:55.000,321,11084505,-795,0,1763376294,15162.827825029999,182.23615263000102,50709.37752984001 2025-11-17,10:44:56.000,321,11084395,-795,0,1763376295,15162.84129764999,182.31369306000124,50709.2936844 2025-11-17,10:44:57.000,321,11084262,-795,0,1763376296,15162.90866075,182.2854965400038,50709.20285184 2025-11-17,10:44:58.000,321,11084314,-795,0,1763376297,15163.00296908999,182.20795611000358,50709.20983896001 2025-11-17,10:44:59.000,321,11084388,-795,0,1763376298,15162.86824289,182.26434914999845,50709.19586472 2025-11-17,10:45:00.000,321,11084433,-795,0,1763376299,15162.92213336999,182.4194300099989,50709.188877600005 2025-11-17,10:45:01.000,321,11084340,-795,0,1763376300,15162.598790489988,182.25025088999973,50708.88843144 2025-11-17,10:45:02.000,321,11084462,-795,0,1763376301,15162.76046192999,182.20795611000358,50709.08407080001 2025-11-17,10:45:03.000,321,11084634,-795,0,1763376302,15162.80087978999,182.29254567000316,50709.119006400004 2025-11-17,10:45:04.000,321,11084524,-795,0,1763376303,15162.814352409994,182.24320176000037,50709.09804504 2025-11-17,10:45:05.000,321,11084299,-795,0,1763376304,15162.740252999989,182.20090698000422,50709.021186720005 2025-11-17,10:45:06.000,321,11084443,-795,0,1763376305,15162.706571449999,182.11631742000463,50709.10503216 2025-11-17,10:45:07.000,321,11084328,-795,0,1763376306,15162.814352409994,182.09517002999928,50709.21682608 2025-11-17,10:45:08.000,321,11084500,-795,0,1763376307,15162.827825029999,182.14451394000207,50709.18189048001 2025-11-17,10:45:09.000,321,11084332,-795,0,1763376308,15162.78067085999,182.16566133000015,50709.12599352 2025-11-17,10:45:10.000,321,11084322,-795,0,1763376309,15162.86824289,181.8766470000046,50709.21682608 2025-11-17,10:45:11.000,321,11084557,-795,0,1763376310,15162.659417279989,182.0105804699997,50708.74868904001 2025-11-17,10:45:12.000,321,11084345,-795,0,1763376311,15162.82108871999,181.9753348200029,50708.951315520004 2025-11-17,10:45:13.000,321,11084342,-795,0,1763376312,15162.90192443999,181.9118926500014,50709.02817384 2025-11-17,10:45:14.000,321,11084199,-795,0,1763376313,15162.92213336999,182.1586122000008,50709.0491352 2025-11-17,10:45:15.000,321,11084302,-795,0,1763376314,15162.92213336999,182.0246787299984,50708.951315520004 2025-11-17,10:45:16.000,321,11084150,-795,0,1763376315,15162.794143479994,182.04582612000377,50708.951315520004 2025-11-17,10:45:17.000,321,11084264,-795,0,1763376316,15162.84803396,182.14451394000207,50709.04214808001 2025-11-17,10:45:18.000,321,11084305,-795,0,1763376317,15162.854770269994,182.27844741000445,50709.021186720005 2025-11-17,10:45:19.000,321,11084424,-795,0,1763376318,15162.86150657999,182.20090698000422,50708.93035416 2025-11-17,10:45:20.000,321,11084451,-795,0,1763376319,15162.693098829994,182.19385785000486,50709.070096560004 2025-11-17,10:45:21.000,321,11084291,-795,0,1763376320,15162.484273219998,182.2713982799978,50708.567023920004 2025-11-17,10:45:22.000,321,11084508,-795,0,1763376321,15162.90192443999,182.29959480000252,50709.00721248 2025-11-17,10:45:23.000,321,11084371,-795,0,1763376322,15162.92213336999,182.2573000199991,50709.13298064001 2025-11-17,10:45:24.000,321,11084240,-795,0,1763376323,15162.874979199994,182.1586122000008,50709.06310944001 2025-11-17,10:45:25.000,321,11084425,-795,0,1763376324,15162.88845182,182.18680871999823,50709.21682608 2025-11-17,10:45:26.000,321,11084418,-795,0,1763376325,15162.955814919995,182.10221915999864,50709.139967760006 2025-11-17,10:45:27.000,321,11084397,-795,0,1763376326,15162.86824289,182.24320176000037,50709.13298064001 2025-11-17,10:45:28.000,321,11084284,-795,0,1763376327,15162.88845182,182.2220543700023,50709.070096560004 2025-11-17,10:45:29.000,321,11084408,-795,0,1763376328,15162.90866075,182.14451394000207,50709.04214808001 2025-11-17,10:45:30.000,321,11084313,-795,0,1763376329,15162.976023849995,182.05287525000313,50709.21682608 2025-11-17,10:45:31.000,321,11084412,-795,0,1763376330,15162.86824289,182.11631742000463,50708.67881784001 2025-11-17,10:45:32.000,321,11084433,-795,0,1763376331,15162.996232779995,182.08812089999992,50709.21682608 2025-11-17,10:45:33.000,321,11084234,-795,0,1763376332,15163.07033219,182.08107177000056,50709.09804504 2025-11-17,10:45:34.000,321,11084493,-795,0,1763376333,15163.13095898,182.06697351000184,50709.18189048001 2025-11-17,10:45:35.000,321,11084355,-795,0,1763376334,15163.14443159999,182.0105804699997,50709.153942 2025-11-17,10:45:36.000,321,11084433,-795,0,1763376335,15163.15116791,182.10221915999864,50709.21682608 2025-11-17,10:45:37.000,321,11084477,-795,0,1763376336,15163.218531009996,182.1727104599995,50709.06310944001 2025-11-17,10:45:38.000,321,11084372,-795,0,1763376337,15163.225267319991,182.13041568000335,50709.00022536 2025-11-17,10:45:39.000,321,11084353,-795,0,1763376338,15163.319575659996,182.0105804699997,50709.188877600005 2025-11-17,10:45:40.000,321,11084311,-795,0,1763376339,15163.373466140001,182.06697351000184,50709.17490336 2025-11-17,10:45:41.000,321,11084521,-795,0,1763376340,15163.17137684,182.0246787299984,50708.74868904001 2025-11-17,10:45:42.000,321,11084389,-795,0,1763376341,15163.420620309997,182.0246787299984,50709.2238132 2025-11-17,10:45:43.000,321,11084249,-795,0,1763376342,15163.434092930001,181.95418743000482,50709.11201928001 2025-11-17,10:45:44.000,321,11084449,-795,0,1763376343,15163.467774479992,181.98943308000162,50709.258748800006 2025-11-17,10:45:45.000,321,11084317,-795,0,1763376344,15163.514928650002,181.93304003999947,50709.119006400004 2025-11-17,10:45:46.000,321,11084385,-795,0,1763376345,15163.454301860002,181.85549960999924,50709.307658640006 2025-11-17,10:45:47.000,321,11084411,-795,0,1763376346,15163.487983409992,181.85549960999924,50709.25176168001 2025-11-17,10:45:48.000,321,11084491,-795,0,1763376347,15163.535137580002,181.74271353000222,50709.18189048001 2025-11-17,10:45:49.000,321,11084473,-795,0,1763376348,15163.514928650002,181.72156614000414,50709.27272304 2025-11-17,10:45:50.000,321,11084523,-795,0,1763376349,15163.366729829992,181.91894178000075,50709.37054272 2025-11-17,10:45:51.000,321,11084412,-795,0,1763376350,15163.245476249991,181.5664852800037,50708.972276880006 2025-11-17,10:45:52.000,321,11084403,-795,0,1763376351,15163.474510790002,181.78500830999837,50709.06310944001 2025-11-17,10:45:53.000,321,11084585,-795,0,1763376352,15163.461038169997,181.69336961999943,50709.3635556 2025-11-17,10:45:54.000,321,11084472,-795,0,1763376353,15163.366729829992,181.74976266000158,50709.41945256001 2025-11-17,10:45:55.000,321,11084192,-795,0,1763376354,15163.198322079996,181.64402571000392,50709.286697280004 2025-11-17,10:45:56.000,321,11084394,-795,0,1763376355,15163.380202449996,181.7638609200003,50709.20285184 2025-11-17,10:45:57.000,321,11084338,-795,0,1763376356,15163.339784589996,181.65812397000263,50709.26573592 2025-11-17,10:45:58.000,321,11084418,-795,0,1763376357,15163.292630420001,181.74976266000158,50709.286697280004 2025-11-17,10:45:59.000,321,11084328,-715,0,1763376358,15163.285894109991,181.84845047999988,50709.32163288 2025-11-17,10:46:00.000,321,11084304,-795,0,1763376359,15163.333048280001,181.78500830999837,50709.16092912001 2025-11-17,10:46:01.000,321,11084467,-795,0,1763376360,15163.04338694999,181.74976266000158,50708.93035416 2025-11-17,10:46:02.000,321,11084524,-795,0,1763376361,15163.23200363,181.94008916999883,50709.307658640006 2025-11-17,10:46:03.000,321,11084347,-795,0,1763376362,15163.339784589996,181.98238395000226,50709.33560712 2025-11-17,10:46:04.000,321,11084403,-795,0,1763376363,15163.25221256,181.95418743000482,50709.4334268 2025-11-17,10:46:05.000,321,11084363,-795,0,1763376364,15163.299366729996,182.00353134000034,50709.37054272 2025-11-17,10:46:06.000,321,11084470,-795,0,1763376365,15163.319575659996,181.99648221000098,50709.307658640006 2025-11-17,10:46:07.000,321,11084401,-795,0,1763376366,15163.326311969991,182.00353134000034,50709.27971016001 2025-11-17,10:46:08.000,321,11084473,-795,0,1763376367,15163.292630420001,182.00353134000034,50709.27971016001 2025-11-17,10:46:09.000,321,11084503,-795,0,1763376368,15163.258948869996,182.00353134000034,50709.307658640006 2025-11-17,10:46:10.000,321,11084238,-795,0,1763376369,15163.27242149,181.9753348200029,50709.2936844 2025-11-17,10:46:11.000,321,11084313,-795,0,1763376370,15163.06359587999,181.96828569000354,50708.88843144 2025-11-17,10:46:12.000,321,11084278,-795,0,1763376371,15163.339784589996,181.99648221000098,50709.39150408 2025-11-17,10:46:13.000,321,11084298,-795,0,1763376372,15163.461038169997,182.0740226400012,50709.475349520006 2025-11-17,10:46:14.000,321,11084645,-795,0,1763376373,15163.487983409992,182.08812089999992,50709.405478320004 2025-11-17,10:46:15.000,321,11084412,-795,0,1763376374,15163.501456029997,181.8907452600033,50709.44740104001 2025-11-17,10:46:16.000,321,11084280,-795,0,1763376375,15163.548610199992,181.84845047999988,50709.44041392 2025-11-17,10:46:17.000,321,11084416,-795,0,1763376376,15163.676600090002,181.8625487399986,50709.37752984001 2025-11-17,10:46:18.000,321,11084408,-795,0,1763376377,15163.683336399998,181.64402571000392,50709.25176168001 2025-11-17,10:46:19.000,321,11084414,-795,0,1763376378,15163.703545329998,181.71451701000478,50709.38451696 2025-11-17,10:46:20.000,321,11084440,-795,0,1763376379,15163.784381049998,181.53828875999898,50709.38451696 2025-11-17,10:46:21.000,321,11084532,-795,0,1763376380,15163.629445919993,181.39025702999788,50708.94432840001 2025-11-17,10:46:22.000,321,11084490,-795,0,1763376381,15163.892162009994,181.47484659000474,50709.37752984001 2025-11-17,10:46:23.000,321,11084501,-795,0,1763376382,15163.898898319989,181.3197657300043,50709.475349520006 2025-11-17,10:46:24.000,321,11084539,-795,0,1763376383,15163.939316179989,181.24927443000342,50709.524259360005 2025-11-17,10:46:25.000,321,11084424,-795,0,1763376384,15163.912370939994,181.34091312000237,50709.41246544 2025-11-17,10:46:26.000,321,11084086,-795,0,1763376385,15164.074042379994,181.18583226000192,50709.49631088001 2025-11-17,10:46:27.000,321,11084369,-795,0,1763376386,15163.905634629999,181.03075140000146,50709.475349520006 2025-11-17,10:46:28.000,321,11084434,-795,0,1763376387,15163.797853669988,180.98845661999803,50709.33560712 2025-11-17,10:46:29.000,321,11084251,-795,0,1763376388,15163.878689389989,181.2210779099987,50709.31464576 2025-11-17,10:46:30.000,321,11084606,-795,0,1763376389,15163.723754259998,181.0730461800049,50709.41945256001 2025-11-17,10:46:31.000,321,11084398,-795,0,1763376390,15163.609236989992,180.98845661999803,50709.08407080001 2025-11-17,10:46:32.000,321,11084382,-795,0,1763376391,15163.609236989992,180.93206358000316,50709.44041392 2025-11-17,10:46:33.000,321,11084573,-795,0,1763376392,15163.562082819997,180.9109161899978,50709.426439680006 2025-11-17,10:46:34.000,321,11084361,-795,0,1763376393,15163.474510790002,181.0237022700021,50709.49631088001 2025-11-17,10:46:35.000,321,11084441,-795,0,1763376394,15163.407147689992,180.95321097000124,50709.454388160004 2025-11-17,10:46:36.000,321,11084368,-795,0,1763376395,15163.481247099997,180.86862141000165,50709.49631088001 2025-11-17,10:46:37.000,321,11084287,-795,0,1763376396,15163.380202449996,181.1082918300017,50709.4334268 2025-11-17,10:46:38.000,321,11084251,-795,0,1763376397,15163.461038169997,180.97435835999931,50709.48233664 2025-11-17,10:46:39.000,321,11084477,-795,0,1763376398,15163.508192339992,180.88976879999973,50709.46836240001 2025-11-17,10:46:40.000,321,11084252,-795,0,1763376399,15163.386938759992,180.97435835999931,50709.4334268 2025-11-17,10:46:41.000,321,11084322,-795,0,1763376400,15163.292630420001,180.875670540001,50709.188877600005 2025-11-17,10:46:42.000,321,11084538,-795,0,1763376401,15163.413884000001,181.01665314000275,50709.44740104001 2025-11-17,10:46:43.000,321,11084657,-795,0,1763376402,15163.292630420001,180.98845661999803,50709.58015632 2025-11-17,10:46:44.000,321,11084369,-795,0,1763376403,15163.319575659996,180.99550575000467,50709.761821440006 2025-11-17,10:46:45.000,321,11084495,-795,0,1763376404,15163.279157799996,181.04484966000018,50709.46836240001 2025-11-17,10:46:46.000,321,11084419,-795,0,1763376405,15163.359993519996,180.94616184000188,50709.55919496 2025-11-17,10:46:47.000,321,11084438,-795,0,1763376406,15163.218531009996,181.08009531000425,50709.524259360005 2025-11-17,10:46:48.000,321,11084583,-795,0,1763376407,15163.333048280001,180.93206358000316,50709.48932376 2025-11-17,10:46:49.000,321,11084556,-795,0,1763376408,15163.373466140001,180.86862141000165,50709.55220784 2025-11-17,10:46:50.000,321,11084353,-795,0,1763376409,15163.420620309997,180.72058968000056,50709.677976 2025-11-17,10:46:51.000,321,11084318,-795,0,1763376410,15163.359993519996,180.91796532000444,50709.38451696 2025-11-17,10:46:52.000,321,11084578,-795,0,1763376411,15163.319575659996,180.7769827200027,50709.426439680006 2025-11-17,10:46:53.000,321,11084314,-795,0,1763376412,15163.440829239997,180.85452315000293,50709.65002752 2025-11-17,10:46:54.000,321,11084288,-795,0,1763376413,15163.420620309997,180.84042489000421,50709.60111768 2025-11-17,10:46:55.000,321,11084509,-795,0,1763376414,15163.467774479992,180.78403185000207,50709.761821440006 2025-11-17,10:46:56.000,321,11084424,-795,0,1763376415,15163.359993519996,180.91796532000444,50709.70592448 2025-11-17,10:46:57.000,321,11084371,-795,0,1763376416,15163.339784589996,180.88271967000037,50709.60111768 2025-11-17,10:46:58.000,321,11084486,-795,0,1763376417,15163.366729829992,180.98140748999867,50709.44041392 2025-11-17,10:46:59.000,321,11084285,-795,0,1763376418,15163.279157799996,180.96730922999996,50709.62906616 2025-11-17,10:47:00.000,321,11084401,-795,0,1763376419,15163.27242149,180.91796532000444,50709.58015632 2025-11-17,10:47:01.000,321,11084251,-795,0,1763376420,15162.96928754,180.8615722800023,50709.091057920006 2025-11-17,10:47:02.000,321,11084404,-795,0,1763376421,15163.157904219996,181.01665314000275,50709.6081048 2025-11-17,10:47:03.000,321,11084448,-795,0,1763376422,15163.178113149996,180.95321097000124,50709.68496312001 2025-11-17,10:47:04.000,321,11084328,-795,0,1763376423,15163.306103039991,181.0237022700021,50709.61509192001 2025-11-17,10:47:05.000,321,11084540,-795,0,1763376424,15163.23200363,181.1223900900004,50709.5382336 2025-11-17,10:47:06.000,321,11084638,-795,0,1763376425,15163.16464052999,181.11534096000105,50709.55919496 2025-11-17,10:47:07.000,321,11084366,-795,0,1763376426,15163.225267319991,181.19288139000128,50709.6081048 2025-11-17,10:47:08.000,321,11084279,-795,0,1763376427,15163.25221256,181.333863990003,50709.524259360005 2025-11-17,10:47:09.000,321,11084457,-795,0,1763376428,15163.285894109991,181.19993052000063,50709.63605328001 2025-11-17,10:47:10.000,321,11084389,-795,0,1763376429,15163.326311969991,181.4325518100013,50709.66400176001 2025-11-17,10:47:11.000,321,11084451,-795,0,1763376430,15163.077068499995,181.24927443000342,50709.17490336 2025-11-17,10:47:12.000,321,11084260,-795,0,1763376431,15163.265685179991,181.1223900900004,50709.524259360005 2025-11-17,10:47:13.000,321,11084236,-795,0,1763376432,15163.292630420001,181.26337269000214,50709.37752984001 2025-11-17,10:47:14.000,321,11084673,-795,0,1763376433,15163.339784589996,181.3550113800011,50709.46836240001 2025-11-17,10:47:15.000,321,11084442,-795,0,1763376434,15163.373466140001,181.12943921999977,50709.48233664 2025-11-17,10:47:16.000,321,11084294,-795,0,1763376435,15163.292630420001,181.21402877999935,50709.46137528 2025-11-17,10:47:17.000,321,11084180,-795,0,1763376436,15163.319575659996,181.0237022700021,50709.26573592 2025-11-17,10:47:18.000,321,11084427,-795,0,1763376437,15163.508192339992,181.1082918300017,50709.33560712 2025-11-17,10:47:19.000,321,11084525,-795,0,1763376438,15163.521664959997,181.0730461800049,50709.524259360005 2025-11-17,10:47:20.000,321,11084390,-795,0,1763376439,15163.595764370002,180.95321097000124,50709.51028512 2025-11-17,10:47:21.000,321,11084513,-795,0,1763376440,15163.393675070001,181.0730461800049,50708.979264 2025-11-17,10:47:22.000,321,11084322,-795,0,1763376441,15163.615973300002,180.96730922999996,50709.62906616 2025-11-17,10:47:23.000,321,11084359,-795,0,1763376442,15163.575555440002,180.93206358000316,50709.524259360005 2025-11-17,10:47:24.000,321,11084440,-795,0,1763376443,15163.467774479992,180.86862141000165,50709.5382336 2025-11-17,10:47:25.000,321,11084533,-795,0,1763376444,15163.521664959997,180.748786199998,50709.37054272 2025-11-17,10:47:26.000,321,11084423,-795,0,1763376445,15163.508192339992,180.79813011000078,50709.58015632 2025-11-17,10:47:27.000,321,11084271,-795,0,1763376446,15163.649654849993,180.7135405500012,50709.48233664 2025-11-17,10:47:28.000,321,11084516,-795,0,1763376447,15163.508192339992,180.84747402000357,50709.58714344001 2025-11-17,10:47:29.000,321,11084355,-795,0,1763376448,15163.487983409992,180.76993359000335,50709.503298 2025-11-17,10:47:30.000,321,11084558,-795,0,1763376449,15163.454301860002,180.73468793999928,50709.55919496 2025-11-17,10:47:31.000,321,11084239,-795,0,1763376450,15163.258948869996,180.88976879999973,50709.2936844 2025-11-17,10:47:32.000,321,11084285,-795,0,1763376451,15163.306103039991,180.84042489000421,50709.5382336 2025-11-17,10:47:33.000,321,11084465,-795,0,1763376452,15163.258948869996,180.79108098000142,50709.71989872 2025-11-17,10:47:34.000,321,11084299,-795,0,1763376453,15163.245476249991,180.72763880999992,50709.622079040004 2025-11-17,10:47:35.000,321,11084457,-795,0,1763376454,15163.306103039991,180.79108098000142,50709.61509192001 2025-11-17,10:47:36.000,321,11084528,-795,0,1763376455,15163.19158577,180.90386705999845,50709.71291160001 2025-11-17,10:47:37.000,321,11084546,-795,0,1763376456,15163.25221256,180.94616184000188,50709.75483432001 2025-11-17,10:47:38.000,321,11084083,-795,0,1763376457,15163.16464052999,180.86862141000165,50709.56618208001 2025-11-17,10:47:39.000,321,11084405,-795,0,1763376458,15163.245476249991,180.80517924000014,50709.77579568 2025-11-17,10:47:40.000,321,11084439,-795,0,1763376459,15163.265685179991,180.748786199998,50709.67098888 2025-11-17,10:47:41.000,321,11084476,-795,0,1763376460,15163.04338694999,180.64304925000033,50709.237787440004 2025-11-17,10:47:42.000,321,11084412,-795,0,1763376461,15163.292630420001,180.70649142000184,50709.8177184 2025-11-17,10:47:43.000,321,11084573,-795,0,1763376462,15163.326311969991,180.69944229000248,50709.761821440006 2025-11-17,10:47:44.000,321,11084424,-795,0,1763376463,15163.393675070001,180.52321404000395,50709.84566688 2025-11-17,10:47:45.000,321,11084304,-795,0,1763376464,15163.420620309997,180.43157534999773,50709.79675704 2025-11-17,10:47:46.000,321,11084486,-795,0,1763376465,15163.366729829992,180.5514105600014,50709.8177184 2025-11-17,10:47:47.000,321,11084614,-795,0,1763376466,15163.467774479992,180.41042795999965,50709.73387296001 2025-11-17,10:47:48.000,321,11084569,-795,0,1763376467,15163.434092930001,180.34698578999814,50709.691950240005 2025-11-17,10:47:49.000,321,11084701,-795,0,1763376468,15163.508192339992,180.26239622999856,50709.7478472 2025-11-17,10:47:50.000,321,11084461,-795,0,1763376469,15163.366729829992,180.24829796999984,50709.79675704 2025-11-17,10:47:51.000,321,11084395,-795,0,1763376470,15163.359993519996,180.17780666999897,50709.30067152001 2025-11-17,10:47:52.000,321,11084453,-795,0,1763376471,15163.474510790002,180.26944535999792,50709.66400176001 2025-11-17,10:47:53.000,321,11084374,-795,0,1763376472,15163.474510790002,180.0368240700045,50709.51727224001 2025-11-17,10:47:54.000,321,11084581,-795,0,1763376473,15163.481247099997,179.98043103000236,50709.58015632 2025-11-17,10:47:55.000,321,11084238,-795,0,1763376474,15163.359993519996,180.00157842000044,50709.55919496 2025-11-17,10:47:56.000,321,11084426,-795,0,1763376475,15163.366729829992,180.0086275499998,50709.41246544 2025-11-17,10:47:57.000,321,11084571,-795,0,1763376476,15163.407147689992,179.96633277000365,50709.53124648 2025-11-17,10:47:58.000,321,11084363,-795,0,1763376477,15163.238739939996,179.93108711999957,50709.691950240005 2025-11-17,10:47:59.000,321,11084518,-795,0,1763376478,15163.319575659996,179.98043103000236,50709.789769920004 2025-11-17,10:48:00.000,321,11084295,-795,0,1763376479,15163.14443159999,179.88879234000342,50709.78278280001 2025-11-17,10:48:01.000,321,11084494,-795,0,1763376480,15163.06359587999,179.9451853799983,50709.46137528 2025-11-17,10:48:02.000,321,11084491,-795,0,1763376481,15163.08380480999,180.02272580999852,50709.41945256001 2025-11-17,10:48:03.000,321,11084380,-795,0,1763376482,15163.09054112,180.06502059000195,50709.70592448 2025-11-17,10:48:04.000,321,11084457,-795,0,1763376483,15163.00296908999,180.1214136300041,50709.67098888 2025-11-17,10:48:05.000,321,11084409,-795,0,1763376484,15163.077068499995,180.0720697200013,50709.524259360005 2025-11-17,10:48:06.000,321,11084407,-795,0,1763376485,15162.96928754,180.1707575399996,50709.573169200004 2025-11-17,10:48:07.000,321,11084396,-795,0,1763376486,15162.98949647,180.0368240700045,50709.60111768 2025-11-17,10:48:08.000,321,11084547,-795,0,1763376487,15162.915397059995,180.18485579999833,50709.75483432001 2025-11-17,10:48:09.000,321,11084368,-795,0,1763376488,15162.84129764999,180.17780666999897,50709.61509192001 2025-11-17,10:48:10.000,321,11084273,-795,0,1763376489,15162.854770269994,180.23419971000112,50709.6081048 2025-11-17,10:48:11.000,321,11084457,-795,0,1763376490,15162.773934549994,180.24829796999984,50709.33560712 2025-11-17,10:48:12.000,321,11084446,-795,0,1763376491,15162.834561339994,180.24829796999984,50709.38451696 2025-11-17,10:48:13.000,321,11084463,-795,0,1763376492,15162.80087978999,180.42452621999837,50709.72688584 2025-11-17,10:48:14.000,321,11084312,-795,0,1763376493,15162.76046192999,180.42452621999837,50709.77579568 2025-11-17,10:48:15.000,321,11084428,-795,0,1763376494,15162.827825029999,180.42452621999837,50709.75483432001 2025-11-17,10:48:16.000,321,11084351,-795,0,1763376495,15162.740252999989,180.57960707999882,50709.810731280006 2025-11-17,10:48:17.000,321,11084218,-795,0,1763376496,15162.773934549994,180.69239316000312,50709.73387296001 2025-11-17,10:48:18.000,321,11084411,-795,0,1763376497,15162.753725619994,180.62190186000225,50709.643040400006 2025-11-17,10:48:19.000,321,11084293,-795,0,1763376498,15162.814352409994,180.7135405500012,50709.70592448 2025-11-17,10:48:20.000,321,11084632,-795,0,1763376499,15162.706571449999,180.79108098000142,50709.65002752 2025-11-17,10:48:21.000,321,11084587,-795,0,1763376500,15162.571845249993,180.69239316000312,50709.26573592 2025-11-17,10:48:22.000,321,11084393,-795,0,1763376501,15162.794143479994,180.875670540001,50709.46137528 2025-11-17,10:48:23.000,321,11084256,-795,0,1763376502,15162.733516689994,180.83337576000486,50709.60111768 2025-11-17,10:48:24.000,321,11084317,-795,0,1763376503,15162.80087978999,180.95321097000124,50709.68496312001 2025-11-17,10:48:25.000,321,11084327,-795,0,1763376504,15162.726780379999,180.78403185000207,50709.56618208001 2025-11-17,10:48:26.000,321,11084421,-795,0,1763376505,15162.746989309999,180.84747402000357,50709.71291160001 2025-11-17,10:48:27.000,321,11084582,-795,0,1763376506,15162.827825029999,180.88976879999973,50709.677976 2025-11-17,10:48:28.000,321,11084431,-795,0,1763376507,15162.827825029999,180.88271967000037,50709.70592448 2025-11-17,10:48:29.000,321,11084500,-795,0,1763376508,15162.84803396,180.93206358000316,50709.70592448 2025-11-17,10:48:30.000,321,11084420,-795,0,1763376509,15162.82108871999,180.85452315000293,50709.65002752 2025-11-17,10:48:31.000,321,11084487,-795,0,1763376510,15162.773934549994,180.7769827200027,50709.07708368 2025-11-17,10:48:32.000,321,11084482,-795,0,1763376511,15162.94907861,180.82632662999822,50709.622079040004 2025-11-17,10:48:33.000,321,11084384,-795,0,1763376512,15162.854770269994,180.73468793999928,50709.38451696 2025-11-17,10:48:34.000,321,11084456,-795,0,1763376513,15162.94907861,180.748786199998,50709.60111768 2025-11-17,10:48:35.000,321,11084319,-795,0,1763376514,15162.976023849995,180.7135405500012,50709.37752984001 2025-11-17,10:48:36.000,321,11084479,-795,0,1763376515,15162.98276015999,180.53731230000267,50709.55220784 2025-11-17,10:48:37.000,321,11084601,-795,0,1763376516,15162.98276015999,180.6641966399984,50709.5382336 2025-11-17,10:48:38.000,321,11084445,-795,0,1763376517,15163.02991433,180.6641966399984,50709.65002752 2025-11-17,10:48:39.000,321,11084239,-795,0,1763376518,15163.016441709995,180.8122283699995,50709.61509192001 2025-11-17,10:48:40.000,321,11084549,-795,0,1763376519,15163.06359587999,180.6782949000044,50709.643040400006 2025-11-17,10:48:41.000,321,11084388,-795,0,1763376520,15162.746989309999,180.48796838999988,50709.21682608 2025-11-17,10:48:42.000,321,11084430,-795,0,1763376521,15162.92213336999,180.6148527300029,50709.643040400006 2025-11-17,10:48:43.000,321,11084381,-795,0,1763376522,15162.996232779995,180.78403185000207,50709.55919496 2025-11-17,10:48:44.000,321,11084537,-795,0,1763376523,15162.90866075,180.65714750999905,50709.60111768 2025-11-17,10:48:45.000,321,11084245,-795,0,1763376524,15162.90866075,180.6289509900016,50709.56618208001 2025-11-17,10:48:46.000,321,11084278,-795,0,1763376525,15162.78067085999,180.62190186000225,50709.524259360005 2025-11-17,10:48:47.000,321,11084296,-795,0,1763376526,15162.827825029999,180.72763880999992,50709.48233664 2025-11-17,10:48:48.000,321,11084512,-795,0,1763376527,15162.80087978999,180.88976879999973,50709.67098888 2025-11-17,10:48:49.000,321,11084437,-795,0,1763376528,15162.726780379999,180.86862141000165,50709.643040400006 2025-11-17,10:48:50.000,321,11084535,-795,0,1763376529,15162.814352409994,180.8968179299991,50709.72688584 2025-11-17,10:48:51.000,321,11084245,-795,0,1763376530,15162.618999419989,180.85452315000293,50709.23080032001 2025-11-17,10:48:52.000,321,11084333,-795,0,1763376531,15162.80087978999,180.96730922999996,50709.761821440006 2025-11-17,10:48:53.000,321,11084425,-795,0,1763376532,15162.672889899994,181.0096040100034,50709.68496312001 2025-11-17,10:48:54.000,321,11084415,-795,0,1763376533,15162.713307759994,181.09419357000297,50709.71291160001 2025-11-17,10:48:55.000,321,11084483,-795,0,1763376534,15162.706571449999,181.10124270000233,50709.643040400006 2025-11-17,10:48:56.000,321,11084378,-795,0,1763376535,15162.740252999989,181.19288139000128,50709.62906616 2025-11-17,10:48:57.000,321,11084441,-795,0,1763376536,15162.639208349989,181.06599704999826,50709.677976 2025-11-17,10:48:58.000,321,11084389,-795,0,1763376537,15162.740252999989,181.13648834999913,50709.56618208001 2025-11-17,10:48:59.000,321,11084424,-795,0,1763376538,15162.713307759994,181.12943921999977,50709.53124648 2025-11-17,10:49:00.000,321,11084340,-795,0,1763376539,15162.767198239999,181.1717340000032,50709.643040400006 2025-11-17,10:49:01.000,321,11084375,-795,0,1763376540,15162.551636319993,181.11534096000105,50709.070096560004 2025-11-17,10:49:02.000,321,11084423,-795,0,1763376541,15162.814352409994,181.17878313000256,50709.61509192001 2025-11-17,10:49:03.000,321,11084361,-795,0,1763376542,15162.854770269994,181.09419357000297,50709.70592448 2025-11-17,10:49:04.000,321,11084192,-795,0,1763376543,15162.814352409994,181.17878313000256,50709.66400176001 2025-11-17,10:49:05.000,321,11084471,-795,0,1763376544,15162.88171550999,181.1223900900004,50709.5382336 2025-11-17,10:49:06.000,321,11084294,-795,0,1763376545,15162.834561339994,181.08009531000425,50709.60111768 2025-11-17,10:49:07.000,321,11084451,-795,0,1763376546,15162.895188129994,181.08009531000425,50709.71291160001 2025-11-17,10:49:08.000,321,11084359,-795,0,1763376547,15162.92886968,181.06599704999826,50709.63605328001 2025-11-17,10:49:09.000,321,11084420,-795,0,1763376548,15162.86824289,180.9250144500038,50709.5382336 2025-11-17,10:49:10.000,321,11084453,-795,0,1763376549,15162.895188129994,180.99550575000467,50709.51028512 2025-11-17,10:49:11.000,321,11084503,-795,0,1763376550,15162.753725619994,180.97435835999931,50709.11201928001 2025-11-17,10:49:12.000,321,11084354,-795,0,1763376551,15162.98949647,180.88976879999973,50709.48233664 2025-11-17,10:49:13.000,321,11084413,-795,0,1763376552,15162.807616099999,180.93911271000252,50709.475349520006 2025-11-17,10:49:14.000,321,11084326,-795,0,1763376553,15162.976023849995,180.9109161899978,50709.46137528 2025-11-17,10:49:15.000,321,11084372,-795,0,1763376554,15162.90192443999,180.90386705999845,50709.46836240001 2025-11-17,10:49:16.000,321,11084459,-795,0,1763376555,15162.935605989995,180.88271967000037,50709.46836240001 2025-11-17,10:49:17.000,321,11084340,-795,0,1763376556,15162.94234229999,180.84042489000421,50709.32862000001 2025-11-17,10:49:18.000,321,11084291,-795,0,1763376557,15162.96928754,180.7769827200027,50709.62906616 2025-11-17,10:49:19.000,321,11084559,-795,0,1763376558,15162.976023849995,180.80517924000014,50709.6081048 2025-11-17,10:49:20.000,321,11084332,-795,0,1763376559,15162.98276015999,180.85452315000293,50709.58015632 2025-11-17,10:49:21.000,321,11084417,-795,0,1763376560,15162.753725619994,180.84747402000357,50709.34259424 2025-11-17,10:49:22.000,321,11084391,-795,0,1763376561,15163.02991433,180.7769827200027,50709.48233664 2025-11-17,10:49:23.000,321,11084425,-795,0,1763376562,15163.036650639995,180.84042489000421,50709.67098888 2025-11-17,10:49:24.000,321,11084361,-795,0,1763376563,15163.05012326,180.84042489000421,50709.65002752 2025-11-17,10:49:25.000,321,11084583,-795,0,1763376564,15163.04338694999,180.88271967000037,50709.44041392 2025-11-17,10:49:26.000,321,11084419,-795,0,1763376565,15163.00296908999,180.68534403000376,50709.49631088001 2025-11-17,10:49:27.000,321,11084469,-755,0,1763376566,15163.02317801999,180.68534403000376,50709.55919496 2025-11-17,10:49:28.000,321,11084452,-795,0,1763376567,15162.96928754,180.6500983799997,50709.39849120001 2025-11-17,10:49:29.000,321,11084367,-795,0,1763376568,15162.94907861,180.68534403000376,50709.58015632 2025-11-17,10:49:30.000,321,11084491,-795,0,1763376569,15163.056859569995,180.65714750999905,50709.53124648 2025-11-17,10:49:31.000,321,11084325,-795,0,1763376570,15162.854770269994,180.57255794999946,50709.18189048001 2025-11-17,10:49:32.000,321,11084360,-795,0,1763376571,15162.98949647,180.6289509900016,50709.594130560006 2025-11-17,10:49:33.000,321,11084483,-795,0,1763376572,15163.056859569995,180.60780360000354,50709.56618208001 2025-11-17,10:49:34.000,321,11084520,-795,0,1763376573,15163.08380480999,180.7135405500012,50709.5382336 2025-11-17,10:49:35.000,321,11084596,-795,0,1763376574,15163.02317801999,180.73468793999928,50709.65002752 2025-11-17,10:49:36.000,321,11084484,-795,0,1763376575,15163.016441709995,180.93911271000252,50709.46836240001 2025-11-17,10:49:37.000,321,11084460,-795,0,1763376576,15163.00296908999,180.91796532000444,50709.55220784 2025-11-17,10:49:38.000,321,11084411,-795,0,1763376577,15162.92213336999,180.95321097000124,50709.426439680006 2025-11-17,10:49:39.000,321,11084534,-795,0,1763376578,15162.88845182,180.96730922999996,50709.475349520006 2025-11-17,10:49:40.000,321,11084361,-795,0,1763376579,15162.94907861,181.08009531000425,50709.41945256001 2025-11-17,10:49:41.000,321,11084402,-795,0,1763376580,15162.713307759994,181.08009531000425,50709.03516096 2025-11-17,10:49:42.000,321,11084307,-795,0,1763376581,15162.874979199994,181.0589479199989,50709.53124648 2025-11-17,10:49:43.000,321,11084505,-795,0,1763376582,15162.88171550999,181.15763574000448,50709.573169200004 2025-11-17,10:49:44.000,321,11084691,-795,0,1763376583,15162.834561339994,181.08009531000425,50709.622079040004 2025-11-17,10:49:45.000,321,11084420,-795,0,1763376584,15162.874979199994,181.12943921999977,50709.622079040004 2025-11-17,10:49:46.000,321,11084513,-795,0,1763376585,15162.94234229999,181.1082918300017,50709.740860080004 2025-11-17,10:49:47.000,321,11084349,-795,0,1763376586,15162.96255122999,181.0237022700021,50709.58015632 2025-11-17,10:49:48.000,321,11084372,-795,0,1763376587,15163.04338694999,181.13648834999913,50709.677976 2025-11-17,10:49:49.000,321,11084288,-795,0,1763376588,15163.056859569995,181.12943921999977,50709.54522072001 2025-11-17,10:49:50.000,321,11084373,-795,0,1763376589,15163.11075005,181.03075140000146,50709.405478320004 2025-11-17,10:49:51.000,321,11084331,-795,0,1763376590,15162.96255122999,181.0589479199989,50709.01419960001 2025-11-17,10:49:52.000,321,11084377,-795,0,1763376591,15163.265685179991,180.93911271000252,50709.44740104001 2025-11-17,10:49:53.000,321,11084408,-795,0,1763376592,15163.245476249991,180.9250144500038,50709.39849120001 2025-11-17,10:49:54.000,321,11084402,-795,0,1763376593,15163.353257210001,180.8615722800023,50709.51028512 2025-11-17,10:49:55.000,321,11084390,-795,0,1763376594,15163.413884000001,180.88271967000037,50709.38451696 2025-11-17,10:49:56.000,321,11084454,-795,0,1763376595,15163.454301860002,180.88976879999973,50709.34259424 2025-11-17,10:49:57.000,321,11084443,-795,0,1763376596,15163.548610199992,180.8122283699995,50709.405478320004 2025-11-17,10:49:58.000,321,11084339,-795,0,1763376597,15163.683336399998,180.762884460004,50709.405478320004 2025-11-17,10:49:59.000,321,11084478,-795,0,1763376598,15163.609236989992,180.72058968000056,50709.48932376 2025-11-17,10:50:00.000,321,11084318,-795,0,1763376599,15163.656391160002,180.76993359000335,50709.454388160004 2025-11-17,10:50:01.000,321,11084485,-795,0,1763376600,15163.501456029997,180.52321404000395,50708.96528976001 2025-11-17,10:50:02.000,321,11084370,-795,0,1763376601,15163.582291749997,180.50911577999796,50709.48233664 2025-11-17,10:50:03.000,321,11084354,-795,0,1763376602,15163.676600090002,180.5161649100046,50709.454388160004 2025-11-17,10:50:04.000,321,11084323,-795,0,1763376603,15163.595764370002,180.5514105600014,50709.44041392 2025-11-17,10:50:05.000,321,11084453,-795,0,1763376604,15163.589028059992,180.5161649100046,50709.32862000001 2025-11-17,10:50:06.000,321,11084382,-795,0,1763376605,15163.548610199992,180.5161649100046,50709.4334268 2025-11-17,10:50:07.000,321,11084425,-795,0,1763376606,15163.528401269992,180.55845969000075,50709.4334268 2025-11-17,10:50:08.000,321,11084465,-795,0,1763376607,15163.481247099997,180.60780360000354,50709.41945256001 2025-11-17,10:50:09.000,321,11084514,-795,0,1763376608,15163.440829239997,180.54436143000203,50709.356568480005 2025-11-17,10:50:10.000,321,11084519,-795,0,1763376609,15163.413884000001,180.60075447000418,50709.46836240001 2025-11-17,10:50:11.000,321,11084385,-795,0,1763376610,15163.218531009996,180.48091926000052,50709.070096560004 2025-11-17,10:50:12.000,321,11084417,-795,0,1763376611,15163.407147689992,180.69239316000312,50709.65002752 2025-11-17,10:50:13.000,321,11084309,-795,0,1763376612,15163.359993519996,180.69944229000248,50709.41945256001 2025-11-17,10:50:14.000,321,11084451,-795,0,1763376613,15163.380202449996,180.6148527300029,50709.53124648 2025-11-17,10:50:15.000,321,11084566,-795,0,1763376614,15163.386938759992,180.57255794999946,50709.454388160004 2025-11-17,10:50:16.000,321,11084402,-795,0,1763376615,15163.427356619992,180.53731230000267,50709.48233664 2025-11-17,10:50:17.000,321,11084317,-795,0,1763376616,15163.312839350001,180.38928057000157,50709.503298 2025-11-17,10:50:18.000,321,11084465,-795,0,1763376617,15163.393675070001,180.49501751999924,50709.41246544 2025-11-17,10:50:19.000,321,11084519,-795,0,1763376618,15163.461038169997,180.5161649100046,50709.573169200004 2025-11-17,10:50:20.000,321,11084329,-795,0,1763376619,15163.461038169997,180.42452621999837,50709.51727224001 2025-11-17,10:50:21.000,321,11084381,-795,0,1763376620,15163.319575659996,180.43862448000436,50709.119006400004 2025-11-17,10:50:22.000,321,11084492,-795,0,1763376621,15163.562082819997,180.37518231000286,50709.53124648 2025-11-17,10:50:23.000,321,11084354,-795,0,1763376622,15163.541873889997,180.3187892700007,50709.44740104001 2025-11-17,10:50:24.000,321,11084411,-795,0,1763376623,15163.615973300002,180.31174014000135,50709.54522072001 2025-11-17,10:50:25.000,321,11084423,-795,0,1763376624,15163.669863779993,180.26944535999792,50709.643040400006 2025-11-17,10:50:26.000,321,11084368,-795,0,1763376625,15163.757435809988,180.16370841000025,50709.63605328001 2025-11-17,10:50:27.000,321,11084480,-795,0,1763376626,15163.770908429993,180.14961015000154,50709.58714344001 2025-11-17,10:50:28.000,321,11084365,-795,0,1763376627,15163.750699499993,180.24124884000048,50709.475349520006 2025-11-17,10:50:29.000,321,11084485,-795,0,1763376628,15163.804589979998,180.26944535999792,50709.58714344001 2025-11-17,10:50:30.000,321,11084388,-795,0,1763376629,15163.811326289993,180.20600319000368,50709.524259360005 2025-11-17,10:50:31.000,321,11084329,-795,0,1763376630,15163.710281639993,180.13551189000282,50709.37752984001 2025-11-17,10:50:32.000,321,11084529,-755,0,1763376631,15163.663127469998,180.20600319000368,50709.33560712 2025-11-17,10:50:33.000,321,11084399,-795,0,1763376632,15163.696809020003,180.20600319000368,50709.405478320004 2025-11-17,10:50:34.000,321,11084428,-795,0,1763376633,15163.723754259998,180.22715058000176,50709.48932376 2025-11-17,10:50:35.000,321,11084315,-795,0,1763376634,15163.717017949988,180.26239622999856,50709.39150408 2025-11-17,10:50:36.000,321,11084387,-795,0,1763376635,15163.737226879988,180.2835436200039,50709.426439680006 2025-11-17,10:50:37.000,321,11084335,-755,0,1763376636,15163.696809020003,180.33288752999943,50709.44041392 2025-11-17,10:50:38.000,321,11084372,-795,0,1763376637,15163.723754259998,180.29059275000327,50709.61509192001 2025-11-17,10:50:39.000,321,11084448,-795,0,1763376638,15163.777644739988,180.31174014000135,50709.58015632 2025-11-17,10:50:40.000,321,11084433,-795,0,1763376639,15163.737226879988,180.31174014000135,50709.573169200004 2025-11-17,10:50:41.000,321,11084405,-795,0,1763376640,15163.582291749997,180.29764188000263,50709.258748800006 2025-11-17,10:50:42.000,321,11084308,-795,0,1763376641,15163.811326289993,180.3187892700007,50709.643040400006 2025-11-17,10:50:43.000,321,11084410,-795,0,1763376642,15163.717017949988,180.304691010002,50709.66400176001 2025-11-17,10:50:44.000,321,11084539,-795,0,1763376643,15163.750699499993,180.24124884000048,50709.6081048 2025-11-17,10:50:45.000,321,11084417,-795,0,1763376644,15163.757435809988,180.2835436200039,50709.56618208001 2025-11-17,10:50:46.000,321,11084432,-795,0,1763376645,15163.757435809988,180.29764188000263,50709.4334268 2025-11-17,10:50:47.000,321,11084334,-795,0,1763376646,15163.784381049998,180.32583840000007,50709.51028512 2025-11-17,10:50:48.000,321,11084425,-795,0,1763376647,15163.831535219993,180.26239622999856,50709.39849120001 2025-11-17,10:50:49.000,321,11084530,-795,0,1763376648,15163.871953079994,180.21305232000304,50709.49631088001 2025-11-17,10:50:50.000,321,11084475,-795,0,1763376649,15163.878689389989,180.31174014000135,50709.38451696 2025-11-17,10:50:51.000,321,11084426,-795,0,1763376650,15163.865216769998,180.1566592800009,50709.17490336 2025-11-17,10:50:52.000,321,11084357,-795,0,1763376651,15163.97973403999,180.1919049299977,50709.31464576 2025-11-17,10:50:53.000,321,11084304,-795,0,1763376652,15164.094251309994,180.29059275000327,50709.475349520006 2025-11-17,10:50:54.000,321,11084425,-795,0,1763376653,15164.114460239995,180.2553470999992,50709.34259424 2025-11-17,10:50:55.000,321,11084480,-795,0,1763376654,15164.114460239995,180.3681331800035,50709.54522072001 2025-11-17,10:50:56.000,321,11084520,-795,0,1763376655,15164.134669169995,180.31174014000135,50709.454388160004 2025-11-17,10:50:57.000,321,11084419,-795,0,1763376656,15164.20203226999,180.31174014000135,50709.44740104001 2025-11-17,10:50:58.000,321,11084294,-795,0,1763376657,15164.16161440999,180.31174014000135,50709.41246544 2025-11-17,10:50:59.000,321,11084406,-795,0,1763376658,15164.14140547999,180.34698578999814,50709.356568480005 2025-11-17,10:51:00.000,321,11084397,-795,0,1763376659,15164.12119654999,180.33288752999943,50709.405478320004 2025-11-17,10:51:01.000,321,11084511,-795,0,1763376660,15164.013415589994,180.3681331800035,50709.08407080001 2025-11-17,10:51:02.000,321,11084429,-795,0,1763376661,15164.04709714,180.35403492000478,50709.30067152001 2025-11-17,10:51:03.000,321,11084459,-795,0,1763376662,15164.033624519994,180.35403492000478,50709.41246544 2025-11-17,10:51:04.000,321,11084364,-795,0,1763376663,15164.087515,180.44567361000372,50709.54522072001 2025-11-17,10:51:05.000,321,11084274,-795,0,1763376664,15164.08077868999,180.38928057000157,50709.53124648 2025-11-17,10:51:06.000,321,11084153,-795,0,1763376665,15164.154878099995,180.36108405000414,50709.44740104001 2025-11-17,10:51:07.000,321,11084322,-795,0,1763376666,15164.16835072,180.32583840000007,50709.475349520006 2025-11-17,10:51:08.000,321,11084391,-795,0,1763376667,15164.134669169995,180.304691010002,50709.44740104001 2025-11-17,10:51:09.000,321,11084467,-795,0,1763376668,15164.16835072,180.304691010002,50709.37752984001 2025-11-17,10:51:10.000,321,11084368,-795,0,1763376669,15164.22224119999,180.3187892700007,50709.426439680006 2025-11-17,10:51:11.000,321,11084333,-795,0,1763376670,15164.316549539995,180.22715058000176,50709.37054272 2025-11-17,10:51:12.000,321,11084416,-795,0,1763376671,15164.417594189996,180.14256102000218,50709.31464576 2025-11-17,10:51:13.000,321,11084396,-795,0,1763376672,15164.36370370999,180.10026623999875,50709.34259424 2025-11-17,10:51:14.000,321,11084413,-795,0,1763376673,15164.484957289991,180.0579714600026,50709.38451696 2025-11-17,10:51:15.000,321,11084484,-795,0,1763376674,15164.525375149991,180.08616798000003,50709.41945256001 2025-11-17,10:51:16.000,321,11084461,-795,0,1763376675,15164.559056699996,180.0368240700045,50709.48932376 2025-11-17,10:51:17.000,321,11084319,-795,0,1763376676,15164.559056699996,179.89584147000278,50709.405478320004 2025-11-17,10:51:18.000,321,11084346,-795,0,1763376677,15164.633156110001,180.02977493999788,50709.38451696 2025-11-17,10:51:19.000,321,11084406,-795,0,1763376678,15164.727464449992,179.90289060000214,50709.46137528 2025-11-17,10:51:20.000,321,11084474,-795,0,1763376679,15164.740937069997,179.9451853799983,50709.41945256001 2025-11-17,10:51:21.000,321,11084373,-795,0,1763376680,15164.687046589992,179.7619080000004,50709.26573592 2025-11-17,10:51:22.000,321,11084568,-795,0,1763376681,15164.592738250001,179.65617105000274,50709.32163288 2025-11-17,10:51:23.000,321,11084485,-795,0,1763376682,15164.781354929997,179.6632201800021,50709.56618208001 2025-11-17,10:51:24.000,321,11084413,-795,0,1763376683,15164.767882309992,179.69141669999954,50709.56618208001 2025-11-17,10:51:25.000,321,11084429,-795,0,1763376684,15164.774618620002,179.6632201800021,50709.475349520006 2025-11-17,10:51:26.000,321,11084377,-795,0,1763376685,15164.781354929997,179.6632201800021,50709.6081048 2025-11-17,10:51:27.000,321,11084396,-795,0,1763376686,15164.808300169992,179.5645323600038,50709.53124648 2025-11-17,10:51:28.000,321,11084380,-675,0,1763376687,15164.727464449992,179.55748323000444,50709.454388160004 2025-11-17,10:51:29.000,321,11084560,-795,0,1763376688,15164.794827550002,179.4799428000042,50709.55919496 2025-11-17,10:51:30.000,321,11084105,-795,0,1763376689,15164.788091239992,179.47289367000485,50709.51727224001 2025-11-17,10:51:31.000,321,11084307,-795,0,1763376690,15164.700519209997,179.43764802000078,50709.51727224001 2025-11-17,10:51:32.000,321,11084384,-795,0,1763376691,15164.693782900002,179.45879540999886,50709.41246544 2025-11-17,10:51:33.000,321,11084317,-795,0,1763376692,15164.815036480002,179.3671567199999,50709.643040400006 2025-11-17,10:51:34.000,321,11084372,-795,0,1763376693,15164.815036480002,179.29666541999904,50709.55919496 2025-11-17,10:51:35.000,321,11084439,-795,0,1763376694,15164.781354929997,179.40945150000334,50709.63605328001 2025-11-17,10:51:36.000,321,11084386,-795,0,1763376695,15164.835245410002,179.37420584999927,50709.622079040004 2025-11-17,10:51:37.000,321,11084488,-795,0,1763376696,15164.801563859997,179.36010759000055,50709.51727224001 2025-11-17,10:51:38.000,321,11084397,-795,0,1763376697,15164.821772789997,179.28256716000033,50709.63605328001 2025-11-17,10:51:39.000,321,11084414,-795,0,1763376698,15164.828509099993,179.2332232500048,50709.58015632 2025-11-17,10:51:40.000,321,11084328,-795,0,1763376699,15164.848718029993,179.24027238000417,50709.5382336 2025-11-17,10:51:41.000,321,11084394,-795,0,1763376700,15164.774618620002,179.21207585999946,50709.2238132 2025-11-17,10:51:42.000,321,11084375,-795,0,1763376701,15164.828509099993,179.2050267300001,50709.286697280004 2025-11-17,10:51:43.000,321,11084425,-795,0,1763376702,15165.084488879998,179.18387934000202,50709.55220784 2025-11-17,10:51:44.000,321,11084314,-795,0,1763376703,15165.172060909994,179.08519152000372,50709.55919496 2025-11-17,10:51:45.000,321,11084408,-795,0,1763376704,15165.165324599999,178.9583071800007,50709.55919496 2025-11-17,10:51:46.000,321,11084348,-795,0,1763376705,15165.19900614999,178.88076675000048,50709.573169200004 2025-11-17,10:51:47.000,321,11084377,-795,0,1763376706,15165.192269839994,178.83847197000432,50709.594130560006 2025-11-17,10:51:48.000,321,11084406,-795,0,1763376707,15165.333732349995,178.80322632000025,50709.6081048 2025-11-17,10:51:49.000,321,11084348,-795,0,1763376708,15165.246160319999,178.7468332799981,50709.55919496 2025-11-17,10:51:50.000,321,11084412,-795,0,1763376709,15165.313523419994,178.68339111000387,50709.56618208001 2025-11-17,10:51:51.000,321,11084279,-795,0,1763376710,15165.205742459999,178.64109633000044,50709.307658640006 2025-11-17,10:51:52.000,321,11084568,-795,0,1763376711,15165.25963293999,178.52831025000341,50709.19586472 2025-11-17,10:51:53.000,321,11084442,-795,0,1763376712,15165.36067758999,178.52126112000406,50709.32862000001 2025-11-17,10:51:54.000,321,11084345,-795,0,1763376713,15165.40109544999,178.41552416999912,50709.54522072001 2025-11-17,10:51:55.000,321,11084522,-795,0,1763376714,15165.48193116999,178.35913113000424,50709.44740104001 2025-11-17,10:51:56.000,321,11084361,-795,0,1763376715,15165.42130437999,178.3027380900021,50709.46137528 2025-11-17,10:51:57.000,321,11084370,-795,0,1763376716,15165.46172223999,178.26749243999802,50709.475349520006 2025-11-17,10:51:58.000,321,11084296,-795,0,1763376717,15165.434776999995,178.16175549000036,50709.51727224001 2025-11-17,10:51:59.000,321,11084342,-795,0,1763376718,15165.40783176,178.24634504999995,50709.53124648 2025-11-17,10:52:00.000,321,11084453,-795,0,1763376719,15165.353941279995,178.18290287999844,50709.55220784 2025-11-17,10:52:01.000,321,11084382,-795,0,1763376720,15165.205742459999,178.02782201999798,50709.17490336 2025-11-17,10:52:02.000,321,11084389,-795,0,1763376721,15165.32699604,178.04896941000334,50709.54522072001 2025-11-17,10:52:03.000,321,11084482,-795,0,1763376722,15165.3674139,178.1053624499982,50709.61509192001 2025-11-17,10:52:04.000,321,11084443,-795,0,1763376723,15165.40109544999,178.02782201999798,50709.55220784 2025-11-17,10:52:05.000,321,11084473,-795,0,1763376724,15165.293314489994,178.01372375999927,50709.503298 2025-11-17,10:52:06.000,321,11084555,-795,0,1763376725,15165.32699604,178.02077288999863,50709.58015632 2025-11-17,10:52:07.000,321,11084356,-795,0,1763376726,15165.32699604,178.07716593000077,50709.5382336 2025-11-17,10:52:08.000,321,11084376,-795,0,1763376727,15165.46172223999,177.8092989900033,50709.594130560006 2025-11-17,10:52:09.000,321,11084392,-795,0,1763376728,15165.293314489994,177.97847811000247,50709.55220784 2025-11-17,10:52:10.000,321,11084515,-795,0,1763376729,15165.3674139,177.9432324599984,50709.58015632 2025-11-17,10:52:11.000,321,11084393,-795,0,1763376730,15165.19900614999,177.89388855000288,50709.286697280004 2025-11-17,10:52:12.000,321,11084386,-795,0,1763376731,15165.40783176,177.92913419999968,50709.622079040004 2025-11-17,10:52:13.000,321,11084337,-795,0,1763376732,15165.44824962,177.8445446400001,50709.76880856 2025-11-17,10:52:14.000,321,11084398,-795,0,1763376733,15165.38088651999,177.71766030000435,50709.8177184 2025-11-17,10:52:15.000,321,11084350,-795,0,1763376734,15165.38762283,177.9079868100016,50709.73387296001 2025-11-17,10:52:16.000,321,11084253,-715,0,1763376735,15165.454985929995,177.83044638000138,50709.88060248001 2025-11-17,10:52:17.000,321,11084469,-795,0,1763376736,15165.38762283,177.75290595000115,50709.71989872 2025-11-17,10:52:18.000,321,11084293,-795,0,1763376737,15165.434776999995,177.7247094300037,50709.62906616 2025-11-17,10:52:19.000,321,11084478,-795,0,1763376738,15165.374150209995,177.67536552000092,50709.66400176001 2025-11-17,10:52:20.000,321,11084399,-795,0,1763376739,15165.44151330999,177.68241465000028,50709.66400176001 2025-11-17,10:52:21.000,321,11084402,-795,0,1763376740,15165.353941279995,177.6471690000035,50709.46137528 2025-11-17,10:52:22.000,321,11084379,-795,0,1763376741,15165.50214009999,177.68241465000028,50709.70592448 2025-11-17,10:52:23.000,321,11084382,-795,0,1763376742,15165.52908534,177.5978250900007,50709.71989872 2025-11-17,10:52:24.000,321,11084215,-795,0,1763376743,15165.556030579995,177.7458568200018,50709.761821440006 2025-11-17,10:52:25.000,321,11084298,-795,0,1763376744,15165.636866299996,177.6612672600022,50709.7478472 2025-11-17,10:52:26.000,321,11084405,-795,0,1763376745,15165.657075229996,177.7247094300037,50709.87361536 2025-11-17,10:52:27.000,321,11084336,-795,0,1763376746,15165.677284159996,177.66831639000156,50709.929512320006 2025-11-17,10:52:28.000,321,11084210,-795,0,1763376747,15165.737910949996,177.79520073000458,50709.84566688 2025-11-17,10:52:29.000,321,11084500,-795,0,1763376748,15165.798537739996,177.696512909999,50709.810731280006 2025-11-17,10:52:30.000,321,11084550,-795,0,1763376749,15165.845691909992,177.71766030000435,50709.789769920004 2025-11-17,10:52:31.000,321,11084226,-795,0,1763376750,15165.663811539991,177.59077596000134,50709.38451696 2025-11-17,10:52:32.000,321,11084369,-795,0,1763376751,15165.785065119991,177.73175856000307,50709.859641120005 2025-11-17,10:52:33.000,321,11084295,-795,0,1763376752,15165.737910949996,177.61192334999942,50709.84566688 2025-11-17,10:52:34.000,321,11084455,-795,0,1763376753,15165.704229399991,177.6471690000035,50709.622079040004 2025-11-17,10:52:35.000,321,11084509,-795,0,1763376754,15165.838955599997,177.50618640000175,50709.66400176001 2025-11-17,10:52:36.000,321,11084367,-795,0,1763376755,15165.69075678,177.61192334999942,50709.73387296001 2025-11-17,10:52:37.000,321,11084373,-795,0,1763376756,15165.886109769992,177.4991372700024,50709.76880856 2025-11-17,10:52:38.000,321,11084388,-795,0,1763376757,15165.852428220001,177.5625794400039,50709.83867976 2025-11-17,10:52:39.000,321,11084440,-795,0,1763376758,15165.993890730002,177.5625794400039,50709.740860080004 2025-11-17,10:52:40.000,321,11084541,-795,0,1763376759,15165.872637150002,177.54143204999855,50709.908550960005 2025-11-17,10:52:41.000,321,11084354,-795,0,1763376760,15165.812010360001,177.43569510000088,50709.37752984001 2025-11-17,10:52:42.000,321,11084412,-795,0,1763376761,15166.000627039997,177.47094074999768,50709.77579568 2025-11-17,10:52:43.000,321,11084352,-795,0,1763376762,15166.034308590002,177.3017616299985,50709.740860080004 2025-11-17,10:52:44.000,321,11084506,-795,0,1763376763,15166.128616929993,177.32290902000386,50709.71291160001 2025-11-17,10:52:45.000,321,11084386,-795,0,1763376764,15166.175771099988,177.1396316399987,50709.573169200004 2025-11-17,10:52:46.000,321,11084498,-795,0,1763376765,15166.209452649993,177.09733686000254,50709.691950240005 2025-11-17,10:52:47.000,321,11084478,-795,0,1763376766,15166.303760989998,176.99864904000424,50709.740860080004 2025-11-17,10:52:48.000,321,11084321,-795,0,1763376767,15166.310497299994,176.83651905000443,50709.73387296001 2025-11-17,10:52:49.000,321,11084473,-795,0,1763376768,15166.357651469989,176.794224270001,50709.677976 2025-11-17,10:52:50.000,321,11084449,-795,0,1763376769,15166.377860399989,176.78012601000228,50709.79675704 2025-11-17,10:52:51.000,321,11084439,-795,0,1763376770,15166.202716339998,176.72373297000013,50709.32862000001 2025-11-17,10:52:52.000,321,11084501,-795,0,1763376771,15166.45869611999,176.6955364500027,50709.761821440006 2025-11-17,10:52:53.000,321,11084410,-795,0,1763376772,15166.384596709999,176.68143819000397,50709.677976 2025-11-17,10:52:54.000,321,11084464,-795,0,1763376773,15166.411541949994,176.73783122999885,50709.789769920004 2025-11-17,10:52:55.000,321,11084301,-795,0,1763376774,15166.398069329989,176.6955364500027,50709.90156384001 2025-11-17,10:52:56.000,321,11084333,-795,0,1763376775,15166.391333019994,176.72373297000013,50709.86662824 2025-11-17,10:52:57.000,321,11084437,-795,0,1763376776,15166.337442539989,176.7307820999995,50709.789769920004 2025-11-17,10:52:58.000,321,11084386,-795,0,1763376777,15166.175771099988,176.82242078999843,50709.83169264001 2025-11-17,10:52:59.000,321,11084382,-795,0,1763376778,15166.283552059998,176.70258558000205,50709.82470552 2025-11-17,10:53:00.000,321,11084498,-795,0,1763376779,15166.175771099988,176.7307820999995,50709.622079040004 2025-11-17,10:53:01.000,321,11084436,-795,0,1763376780,15166.014099660002,176.68143819000397,50709.54522072001 2025-11-17,10:53:02.000,321,11084267,-795,0,1763376781,15166.061253829997,176.7307820999995,50709.46836240001 2025-11-17,10:53:03.000,321,11084410,-795,0,1763376782,15166.014099660002,176.73783122999885,50709.65701464 2025-11-17,10:53:04.000,321,11084429,-795,0,1763376783,15166.148825859993,176.76602775000356,50709.89457672 2025-11-17,10:53:05.000,321,11084400,-795,0,1763376784,15166.162298479998,176.78717514000164,50709.92252520001 2025-11-17,10:53:06.000,321,11084411,-795,0,1763376785,15166.148825859993,176.78012601000228,50709.83867976 2025-11-17,10:53:07.000,321,11084439,-795,0,1763376786,15166.195980029988,176.7307820999995,50709.83867976 2025-11-17,10:53:08.000,321,11084462,-795,0,1763376787,15166.202716339998,176.7307820999995,50709.96444792 2025-11-17,10:53:09.000,321,11084381,-795,0,1763376788,15166.216188959988,176.7589786200042,50709.96444792 2025-11-17,10:53:10.000,321,11084381,-795,0,1763376789,15166.303760989998,176.66029079999862,50709.83867976 2025-11-17,10:53:11.000,321,11084381,-795,0,1763376790,15166.229661579993,176.6955364500027,50709.71291160001 2025-11-17,10:53:12.000,321,11084527,-795,0,1763376791,15166.263343129998,176.6109468900031,50709.56618208001 2025-11-17,10:53:13.000,321,11084372,-795,0,1763376792,15166.276815749989,176.6109468900031,50709.86662824 2025-11-17,10:53:14.000,321,11084464,-795,0,1763376793,15166.350915159994,176.58979949999775,50709.7478472 2025-11-17,10:53:15.000,321,11084427,-795,0,1763376794,15166.43848718999,176.57570123999903,50709.75483432001 2025-11-17,10:53:16.000,321,11084482,-795,0,1763376795,15166.451959809994,176.56865210999968,50709.72688584 2025-11-17,10:53:17.000,321,11084355,-795,0,1763376796,15166.593422319995,176.5475047200016,50709.740860080004 2025-11-17,10:53:18.000,321,11084561,-795,0,1763376797,15166.553004459995,176.52635733000352,50709.87361536 2025-11-17,10:53:19.000,321,11084458,-795,0,1763376798,15166.532795529994,176.54045559000224,50709.85265400001 2025-11-17,10:53:20.000,321,11084375,-795,0,1763376799,15166.58668601,176.44176777000393,50709.8177184 2025-11-17,10:53:21.000,321,11084416,-795,0,1763376800,15166.52605922,176.46996429000137,50709.56618208001 2025-11-17,10:53:22.000,321,11084560,-795,0,1763376801,15166.53953183999,176.5122590700048,50709.53124648 2025-11-17,10:53:23.000,321,11084384,-795,0,1763376802,15166.56647708,176.43471864000458,50709.83867976 2025-11-17,10:53:24.000,321,11084582,-795,0,1763376803,15166.57994969999,176.41357124999922,50709.94348656 2025-11-17,10:53:25.000,321,11084425,-795,0,1763376804,15166.57994969999,176.37127647000307,50709.65002752 2025-11-17,10:53:26.000,321,11084419,-795,0,1763376805,15166.50585029,176.41357124999922,50709.68496312001 2025-11-17,10:53:27.000,321,11084499,-795,0,1763376806,15166.553004459995,176.27258865000476,50709.71291160001 2025-11-17,10:53:28.000,321,11084429,-795,0,1763376807,15166.60015862999,176.32193256000028,50709.70592448 2025-11-17,10:53:29.000,321,11084325,-795,0,1763376808,15166.532795529994,176.23029387000133,50709.573169200004 2025-11-17,10:53:30.000,321,11084240,-715,0,1763376809,15166.49911397999,176.26553951999813,50709.71989872 2025-11-17,10:53:31.000,321,11084384,-795,0,1763376810,15166.425014569999,176.13160605000303,50709.524259360005 2025-11-17,10:53:32.000,321,11084556,-795,0,1763376811,15166.391333019994,176.07521301000088,50709.55919496 2025-11-17,10:53:33.000,321,11084441,-795,0,1763376812,15166.53953183999,176.12455692000367,50709.62906616 2025-11-17,10:53:34.000,321,11084302,-795,0,1763376813,15166.49911397999,176.0258690999981,50709.8875896 2025-11-17,10:53:35.000,321,11084468,-795,0,1763376814,15166.553004459995,175.99767258000065,50709.859641120005 2025-11-17,10:53:36.000,321,11084371,-795,0,1763376815,15166.57994969999,176.07521301000088,50709.83169264001 2025-11-17,10:53:37.000,321,11084322,-795,0,1763376816,15166.425014569999,175.92013215000043,50709.66400176001 2025-11-17,10:53:38.000,321,11084346,-795,0,1763376817,15166.53953183999,175.9553778000045,50709.594130560006 2025-11-17,10:53:39.000,321,11084413,-795,0,1763376818,15166.56647708,175.96242693000386,50709.643040400006 2025-11-17,10:53:40.000,321,11084388,-795,0,1763376819,15166.52605922,175.97652519000258,50709.643040400006 2025-11-17,10:53:41.000,321,11084383,-795,0,1763376820,15166.41827825999,176.10340952999832,50709.56618208001 2025-11-17,10:53:42.000,321,11083992,-795,0,1763376821,15166.344178849999,175.96947606000322,50709.356568480005 2025-11-17,10:53:43.000,321,11084438,-795,0,1763376822,15166.48564136,175.9906234500013,50709.62906616 2025-11-17,10:53:44.000,321,11084435,-675,0,1763376823,15166.674258039995,175.9271812799998,50709.86662824 2025-11-17,10:53:45.000,321,11084611,-795,0,1763376824,15166.52605922,175.94832866999786,50709.740860080004 2025-11-17,10:53:46.000,321,11084440,-795,0,1763376825,15166.60015862999,175.96242693000386,50709.789769920004 2025-11-17,10:53:47.000,321,11084474,-795,0,1763376826,15166.512586599994,175.93423040999915,50709.8177184 2025-11-17,10:53:48.000,321,11084489,-795,0,1763376827,15166.512586599994,175.89898476000235,50709.83169264001 2025-11-17,10:53:49.000,321,11084240,-795,0,1763376828,15166.60015862999,175.9412795399985,50709.79675704 2025-11-17,10:53:50.000,321,11084513,-795,0,1763376829,15166.398069329989,175.9553778000045,50709.71989872 2025-11-17,10:53:51.000,321,11084456,-795,0,1763376830,15166.371124089994,175.88488650000363,50709.60111768 2025-11-17,10:53:52.000,321,11084525,-795,0,1763376831,15166.451959809994,176.01881996999873,50709.6081048 2025-11-17,10:53:53.000,321,11084436,-795,0,1763376832,15166.47890504999,176.01881996999873,50709.8177184 2025-11-17,10:53:54.000,321,11084398,-795,0,1763376833,15166.404805639999,176.1386551800024,50709.75483432001 2025-11-17,10:53:55.000,321,11084272,-795,0,1763376834,15166.41827825999,176.15980257000047,50709.71291160001 2025-11-17,10:53:56.000,321,11084363,-795,0,1763376835,15166.45869611999,176.07521301000088,50709.85265400001 2025-11-17,10:53:57.000,321,11084401,-795,0,1763376836,15166.451959809994,176.19504822000454,50709.929512320006 2025-11-17,10:53:58.000,321,11084448,-795,0,1763376837,15166.45869611999,176.25849038999877,50709.83867976 2025-11-17,10:53:59.000,321,11084418,-795,0,1763376838,15166.49911397999,176.01177083999937,50709.740860080004 2025-11-17,10:54:00.000,321,11084555,-795,0,1763376839,15166.47890504999,176.18094995999854,50709.78278280001 2025-11-17,10:54:01.000,321,11084660,-795,0,1763376840,15166.404805639999,176.14570431000175,50709.503298 2025-11-17,10:54:02.000,321,11084577,-795,0,1763376841,15166.303760989998,176.07521301000088,50709.55919496 2025-11-17,10:54:03.000,321,11084426,-795,0,1763376842,15166.60689494,176.20914648000326,50709.761821440006 2025-11-17,10:54:04.000,321,11084471,-795,0,1763376843,15166.57994969999,176.15980257000047,50709.82470552 2025-11-17,10:54:05.000,321,11084315,-795,0,1763376844,15166.654049109995,176.07521301000088,50709.677976 2025-11-17,10:54:06.000,321,11084413,-795,0,1763376845,15166.72141220999,176.1527534400011,50709.70592448 2025-11-17,10:54:07.000,321,11084424,-795,0,1763376846,15166.68099434999,176.0258690999981,50709.69893736 2025-11-17,10:54:08.000,321,11084487,-795,0,1763376847,15166.72814852,176.04701649000344,50709.65701464 2025-11-17,10:54:09.000,321,11084450,-795,0,1763376848,15166.72814852,176.00472171,50709.677976 2025-11-17,10:54:10.000,321,11084333,-795,0,1763376849,15166.80898424,176.04701649000344,50709.7478472 2025-11-17,10:54:11.000,321,11084529,-795,0,1763376850,15166.80898424,175.93423040999915,50709.61509192001 2025-11-17,10:54:12.000,321,11084325,-795,0,1763376851,15166.76183006999,175.8707882400049,50709.37752984001 2025-11-17,10:54:13.000,321,11084327,-795,0,1763376852,15166.8494021,175.93423040999915,50709.8177184 2025-11-17,10:54:14.000,321,11084390,-795,0,1763376853,15166.943710439991,175.9412795399985,50709.82470552 2025-11-17,10:54:15.000,321,11084351,-795,0,1763376854,15166.916765199996,175.84964084999956,50709.87361536 2025-11-17,10:54:16.000,321,11084381,-795,0,1763376855,15166.82245685999,175.83554259000084,50709.85265400001 2025-11-17,10:54:17.000,321,11084440,-795,0,1763376856,15166.8494021,175.62406868999824,50709.61509192001 2025-11-17,10:54:18.000,321,11084353,-795,0,1763376857,15166.815720549996,175.73685477000254,50709.677976 2025-11-17,10:54:19.000,321,11084287,-795,0,1763376858,15166.835929479996,175.78619867999805,50709.85265400001 2025-11-17,10:54:20.000,321,11084474,-795,0,1763376859,15166.795511619996,175.61701955999888,50709.71989872 2025-11-17,10:54:21.000,321,11084346,-795,0,1763376860,15166.80224792999,175.73685477000254,50709.61509192001 2025-11-17,10:54:22.000,321,11084462,-795,0,1763376861,15166.66078541999,175.60997042999952,50709.622079040004 2025-11-17,10:54:23.000,321,11084389,-795,0,1763376862,15166.78877531,175.6804617300004,50709.91553808 2025-11-17,10:54:24.000,321,11084377,-795,0,1763376863,15166.74835745,175.73685477000254,50709.97143504001 2025-11-17,10:54:25.000,321,11084517,-795,0,1763376864,15166.70793959,175.72275651000382,50709.94348656 2025-11-17,10:54:26.000,321,11084313,-795,0,1763376865,15166.593422319995,175.72275651000382,50709.86662824 2025-11-17,10:54:27.000,321,11084368,-795,0,1763376866,15166.694466969995,175.6945599899991,50709.8875896 2025-11-17,10:54:28.000,321,11084465,-795,0,1763376867,15166.6473128,175.6804617300004,50709.96444792 2025-11-17,10:54:29.000,321,11084479,-795,0,1763376868,15166.58668601,175.65226521000295,50709.99938352001 2025-11-17,10:54:30.000,321,11084360,-795,0,1763376869,15166.553004459995,175.67341260000103,50710.04130624 2025-11-17,10:54:31.000,321,11084331,-795,0,1763376870,15166.553004459995,175.71570738000446,50709.789769920004 2025-11-17,10:54:32.000,321,11084235,-795,0,1763376871,15166.54626815,175.58882304000144,50709.88060248001 2025-11-17,10:54:33.000,321,11084306,-795,0,1763376872,15166.56647708,175.67341260000103,50709.77579568 2025-11-17,10:54:34.000,321,11084482,-795,0,1763376873,15166.593422319995,175.7791495499987,50710.04829336001 2025-11-17,10:54:35.000,321,11084641,-795,0,1763376874,15166.56647708,175.49013522000314,50710.00637064 2025-11-17,10:54:36.000,321,11084465,-795,0,1763376875,15166.512586599994,175.68751085999975,50709.789769920004 2025-11-17,10:54:37.000,321,11084357,-795,0,1763376876,15166.593422319995,175.7791495499987,50709.88060248001 2025-11-17,10:54:38.000,321,11084520,-795,0,1763376877,15166.60689494,175.81439520000276,50710.1321388 2025-11-17,10:54:39.000,321,11084510,-795,0,1763376878,15166.62036755999,175.63111782000487,50709.93649944 2025-11-17,10:54:40.000,321,11084423,-795,0,1763376879,15166.54626815,175.82144433000212,50709.91553808 2025-11-17,10:54:41.000,321,11084363,-795,0,1763376880,15166.48564136,175.6452160800036,50709.82470552 2025-11-17,10:54:42.000,321,11084459,-795,0,1763376881,15166.51932290999,175.7439039000019,50709.70592448 2025-11-17,10:54:43.000,321,11084453,-795,0,1763376882,15166.68099434999,175.81439520000276,50709.859641120005 2025-11-17,10:54:44.000,321,11084511,-795,0,1763376883,15166.64057648999,175.86373910999828,50709.90156384001 2025-11-17,10:54:45.000,321,11084312,-795,0,1763376884,15166.62036755999,175.87783737000427,50709.83867976 2025-11-17,10:54:46.000,321,11084573,-795,0,1763376885,15166.633840179995,175.75095303000126,50709.908550960005 2025-11-17,10:54:47.000,321,11084484,-795,0,1763376886,15166.68099434999,175.82849346000148,50709.89457672 2025-11-17,10:54:48.000,321,11084344,-795,0,1763376887,15166.66078541999,176.03996736000408,50709.83169264001 2025-11-17,10:54:49.000,321,11084403,-795,0,1763376888,15166.654049109995,175.8073460700034,50709.88060248001 2025-11-17,10:54:50.000,321,11084092,-795,0,1763376889,15166.66752173,175.82144433000212,50709.88060248001 2025-11-17,10:54:51.000,321,11084353,-795,0,1763376890,15166.62710387,176.01881996999873,50709.643040400006 2025-11-17,10:54:52.000,321,11084368,-795,0,1763376891,15166.60015862999,175.9553778000045,50709.6081048 2025-11-17,10:54:53.000,321,11084398,-795,0,1763376892,15166.633840179995,175.96242693000386,50709.82470552 2025-11-17,10:54:54.000,321,11084531,-795,0,1763376893,15166.72141220999,176.03996736000408,50709.82470552 2025-11-17,10:54:55.000,321,11084462,-795,0,1763376894,15166.68773066,176.06816388000152,50709.89457672 2025-11-17,10:54:56.000,321,11084325,-795,0,1763376895,15166.76856638,176.07521301000088,50709.93649944 2025-11-17,10:54:57.000,321,11084320,-795,0,1763376896,15166.70793959,176.1175077900043,50710.04829336001 2025-11-17,10:54:58.000,321,11084449,-795,0,1763376897,15166.74835745,176.14570431000175,50709.96444792 2025-11-17,10:54:59.000,321,11084479,-795,0,1763376898,15166.76183006999,176.14570431000175,50709.89457672 2025-11-17,10:55:00.000,321,11084330,-795,0,1763376899,15166.795511619996,176.13160605000303,50709.810731280006 2025-11-17,10:55:01.000,321,11084422,-795,0,1763376900,15166.80224792999,176.19504822000454,50709.677976 2025-11-17,10:55:02.000,321,11084325,-795,0,1763376901,15166.72141220999,176.22324474000197,50709.65002752 2025-11-17,10:55:03.000,321,11084700,-795,0,1763376902,15166.815720549996,176.0893112699996,50709.740860080004 2025-11-17,10:55:04.000,321,11084452,-795,0,1763376903,15166.78877531,176.31488343000092,50709.89457672 2025-11-17,10:55:05.000,321,11084225,-795,0,1763376904,15166.856138409996,176.17390082999918,50710.0622676 2025-11-17,10:55:06.000,321,11084367,-795,0,1763376905,15166.86961103,176.14570431000175,50709.9923964 2025-11-17,10:55:07.000,321,11084357,-795,0,1763376906,15166.856138409996,176.07521301000088,50709.93649944 2025-11-17,10:55:08.000,321,11084370,-795,0,1763376907,15166.883083649991,176.12455692000367,50709.88060248001 2025-11-17,10:55:09.000,321,11084518,-795,0,1763376908,15166.930237820001,176.15980257000047,50709.91553808 2025-11-17,10:55:10.000,321,11084347,-795,0,1763376909,15166.923501509991,175.98357432000194,50709.84566688 2025-11-17,10:55:11.000,321,11084523,-795,0,1763376910,15166.795511619996,176.12455692000367,50709.71989872 2025-11-17,10:55:12.000,321,11084398,-795,0,1763376911,15166.835929479996,176.08226214000024,50709.789769920004 2025-11-17,10:55:13.000,321,11084398,-795,0,1763376912,15166.903292579991,176.07521301000088,50709.71291160001 2025-11-17,10:55:14.000,321,11084509,-795,0,1763376913,15166.903292579991,176.0540656200028,50709.80374416001 2025-11-17,10:55:15.000,321,11084248,-795,0,1763376914,15166.84266578999,176.01881996999873,50709.90156384001 2025-11-17,10:55:16.000,321,11084368,-795,0,1763376915,15166.883083649991,175.96242693000386,50709.88060248001 2025-11-17,10:55:17.000,321,11084420,-795,0,1763376916,15166.943710439991,175.96242693000386,50709.90156384001 2025-11-17,10:55:18.000,321,11084392,-795,0,1763376917,15166.883083649991,176.00472171,50709.908550960005 2025-11-17,10:55:19.000,321,11084379,-795,0,1763376918,15166.84266578999,175.87783737000427,50709.91553808 2025-11-17,10:55:20.000,321,11084433,-795,0,1763376919,15166.835929479996,175.89898476000235,50709.80374416001 2025-11-17,10:55:21.000,321,11084412,-795,0,1763376920,15166.694466969995,175.91308302000107,50709.503298 2025-11-17,10:55:22.000,321,11084359,-795,0,1763376921,15166.74162113999,175.82144433000212,50709.573169200004 2025-11-17,10:55:23.000,321,11084372,-795,0,1763376922,15166.80224792999,175.96242693000386,50709.87361536 2025-11-17,10:55:24.000,321,11084400,-795,0,1763376923,15166.76856638,175.91308302000107,50709.89457672 2025-11-17,10:55:25.000,321,11084574,-715,0,1763376924,15166.64057648999,175.9412795399985,50709.88060248001 2025-11-17,10:55:26.000,321,11084479,-795,0,1763376925,15166.72141220999,175.75800216000061,50709.91553808 2025-11-17,10:55:27.000,321,11084458,-795,0,1763376926,15166.694466969995,175.9271812799998,50709.92252520001 2025-11-17,10:55:28.000,321,11084561,-795,0,1763376927,15166.76856638,175.9906234500013,50709.83169264001 2025-11-17,10:55:29.000,321,11084440,-795,0,1763376928,15166.68099434999,175.96947606000322,50709.859641120005 2025-11-17,10:55:30.000,321,11084387,-795,0,1763376929,15166.76856638,175.98357432000194,50709.908550960005 2025-11-17,10:55:31.000,321,11084484,-795,0,1763376930,15166.654049109995,175.7791495499987,50709.65002752 2025-11-17,10:55:32.000,321,11084254,-795,0,1763376931,15166.70120327999,175.82144433000212,50709.69893736 2025-11-17,10:55:33.000,321,11084304,-795,0,1763376932,15166.72814852,175.9906234500013,50709.810731280006 2025-11-17,10:55:34.000,321,11084410,-795,0,1763376933,15166.68773066,176.03996736000408,50709.86662824 2025-11-17,10:55:35.000,321,11084453,-795,0,1763376934,15166.62710387,176.04701649000344,50709.86662824 2025-11-17,10:55:36.000,321,11084369,-795,0,1763376935,15166.62710387,176.03291823000473,50709.908550960005 2025-11-17,10:55:37.000,321,11084448,-795,0,1763376936,15166.633840179995,176.03291823000473,50709.95047368001 2025-11-17,10:55:38.000,321,11084320,-795,0,1763376937,15166.64057648999,176.0893112699996,50709.95047368001 2025-11-17,10:55:39.000,321,11084476,-795,0,1763376938,15166.70793959,176.01177083999937,50709.83169264001 2025-11-17,10:55:40.000,321,11084453,-795,0,1763376939,15166.72141220999,176.01177083999937,50709.929512320006 2025-11-17,10:55:41.000,321,11084400,-795,0,1763376940,15166.53953183999,176.03996736000408,50709.740860080004 2025-11-17,10:55:42.000,321,11084524,-795,0,1763376941,15166.593422319995,175.99767258000065,50709.75483432001 2025-11-17,10:55:43.000,321,11084583,-795,0,1763376942,15166.64057648999,176.19504822000454,50709.83867976 2025-11-17,10:55:44.000,321,11084362,-795,0,1763376943,15166.654049109995,176.08226214000024,50709.8177184 2025-11-17,10:55:45.000,321,11084486,-795,0,1763376944,15166.62710387,176.0893112699996,50709.83169264001 2025-11-17,10:55:46.000,321,11084258,-795,0,1763376945,15166.66752173,176.10340952999832,50709.94348656 2025-11-17,10:55:47.000,321,11084437,-795,0,1763376946,15166.62036755999,176.06111475000216,50709.90156384001 2025-11-17,10:55:48.000,321,11084563,-795,0,1763376947,15166.68099434999,176.13160605000303,50709.99938352001 2025-11-17,10:55:49.000,321,11084488,-795,0,1763376948,15166.654049109995,176.1175077900043,50709.91553808 2025-11-17,10:55:50.000,321,11084465,-795,0,1763376949,15166.72814852,176.06111475000216,50709.99938352001 2025-11-17,10:55:51.000,321,11084427,-795,0,1763376950,15166.68099434999,176.1175077900043,50709.70592448 2025-11-17,10:55:52.000,321,11084475,-795,0,1763376951,15166.654049109995,176.12455692000367,50709.643040400006 2025-11-17,10:55:53.000,321,11084538,-795,0,1763376952,15166.70120327999,176.1527534400011,50709.82470552 2025-11-17,10:55:54.000,321,11084253,-795,0,1763376953,15166.72141220999,176.06111475000216,50709.94348656 2025-11-17,10:55:55.000,321,11084177,-755,0,1763376954,15166.72814852,176.06111475000216,50709.80374416001 2025-11-17,10:55:56.000,321,11084349,-795,0,1763376955,15166.74835745,176.04701649000344,50709.87361536 2025-11-17,10:55:57.000,321,11084336,-795,0,1763376956,15166.82919317,176.10340952999832,50709.88060248001 2025-11-17,10:55:58.000,321,11084445,-795,0,1763376957,15166.80898424,176.08226214000024,50709.94348656 2025-11-17,10:55:59.000,321,11084445,-795,0,1763376958,15166.84266578999,176.03291823000473,50709.82470552 2025-11-17,10:56:00.000,321,11084239,-795,0,1763376959,15166.84266578999,176.04701649000344,50709.8177184 2025-11-17,10:56:01.000,321,11084392,-795,0,1763376960,15166.72814852,176.01177083999937,50709.58714344001 2025-11-17,10:56:02.000,321,11084401,-795,0,1763376961,15166.76856638,176.0540656200028,50709.63605328001 2025-11-17,10:56:03.000,321,11084538,-795,0,1763376962,15166.856138409996,176.01177083999937,50709.5382336 2025-11-17,10:56:04.000,321,11084256,-795,0,1763376963,15166.88981996,175.96242693000386,50709.740860080004 2025-11-17,10:56:05.000,321,11084493,-795,0,1763376964,15166.82919317,175.99767258000065,50709.8177184 2025-11-17,10:56:06.000,321,11084311,-795,0,1763376965,15166.923501509991,175.91308302000107,50709.761821440006 2025-11-17,10:56:07.000,321,11084363,-795,0,1763376966,15166.835929479996,175.99767258000065,50709.75483432001 2025-11-17,10:56:08.000,321,11084597,-795,0,1763376967,15166.883083649991,176.07521301000088,50709.79675704 2025-11-17,10:56:09.000,321,11084484,-795,0,1763376968,15166.84266578999,175.9271812799998,50709.740860080004 2025-11-17,10:56:10.000,321,11084588,-795,0,1763376969,15166.835929479996,176.01177083999937,50709.789769920004 2025-11-17,10:56:11.000,321,11084343,-795,0,1763376970,15166.76856638,176.17390082999918,50709.62906616 2025-11-17,10:56:12.000,321,11084564,-795,0,1763376971,15166.654049109995,175.99767258000065,50709.5382336 2025-11-17,10:56:13.000,321,11084449,-795,0,1763376972,15166.78877531,176.07521301000088,50709.83867976 2025-11-17,10:56:14.000,321,11084439,-795,0,1763376973,15166.755093759995,176.14570431000175,50709.90156384001 2025-11-17,10:56:15.000,321,11084323,-795,0,1763376974,15166.78877531,176.11045865999768,50709.789769920004 2025-11-17,10:56:16.000,321,11084289,-795,0,1763376975,15166.76183006999,176.06816388000152,50709.929512320006 2025-11-17,10:56:17.000,321,11084438,-795,0,1763376976,15166.76183006999,176.08226214000024,50709.80374416001 2025-11-17,10:56:18.000,321,11084494,-795,0,1763376977,15166.6473128,176.2373430000007,50709.79675704 2025-11-17,10:56:19.000,321,11084392,-795,0,1763376978,15166.66752173,176.13160605000303,50709.789769920004 2025-11-17,10:56:20.000,321,11084428,-795,0,1763376979,15166.714675899995,176.15980257000047,50709.83169264001 2025-11-17,10:56:21.000,321,11084391,-795,0,1763376980,15166.51932290999,176.21619561000261,50709.58714344001 2025-11-17,10:56:22.000,321,11084411,-795,0,1763376981,15166.51932290999,176.22324474000197,50709.46137528 2025-11-17,10:56:23.000,321,11084361,-795,0,1763376982,15166.532795529994,176.24439213000005,50709.63605328001 2025-11-17,10:56:24.000,321,11084323,-795,0,1763376983,15166.62710387,176.28668691000348,50709.789769920004 2025-11-17,10:56:25.000,321,11084302,-795,0,1763376984,15166.57994969999,176.3007851700022,50709.789769920004 2025-11-17,10:56:26.000,321,11084326,-795,0,1763376985,15166.60015862999,176.29373604000284,50709.859641120005 2025-11-17,10:56:27.000,321,11084312,-795,0,1763376986,15166.66078541999,176.336030819999,50709.8177184 2025-11-17,10:56:28.000,321,11084319,-795,0,1763376987,15166.613631249995,176.39242386000114,50709.7478472 2025-11-17,10:56:29.000,321,11084438,-795,0,1763376988,15166.60015862999,176.39242386000114,50709.79675704 2025-11-17,10:56:30.000,321,11084339,-795,0,1763376989,15166.593422319995,176.3642273400037,50709.91553808 2025-11-17,10:56:31.000,321,11084418,-795,0,1763376990,15166.50585029,176.37127647000307,50709.76880856 2025-11-17,10:56:32.000,321,11084468,-755,0,1763376991,15166.51932290999,176.3853747300018,50709.77579568 2025-11-17,10:56:33.000,321,11084311,-795,0,1763376992,15166.492377669994,176.37127647000307,50709.86662824 2025-11-17,10:56:34.000,321,11084329,-795,0,1763376993,15166.47890504999,176.4840625500001,50709.691950240005 2025-11-17,10:56:35.000,321,11083986,-795,0,1763376994,15166.472168739994,176.42062037999858,50709.859641120005 2025-11-17,10:56:36.000,321,11084452,-795,0,1763376995,15166.573213389995,176.43471864000458,50709.87361536 2025-11-17,10:56:37.000,321,11084466,-795,0,1763376996,15166.613631249995,176.37832560000243,50709.83169264001 2025-11-17,10:56:38.000,321,11084511,-795,0,1763376997,15166.62036755999,176.3501290799977,50709.95047368001 2025-11-17,10:56:39.000,321,11084319,-795,0,1763376998,15166.66752173,176.3642273400037,50709.8875896 2025-11-17,10:56:40.000,321,11084402,-795,0,1763376999,15166.593422319995,176.45586603000265,50709.89457672 2025-11-17,10:56:41.000,321,11084358,-795,0,1763377000,15166.45869611999,176.43471864000458,50709.55919496 2025-11-17,10:56:42.000,321,11084348,-795,0,1763377001,15166.47890504999,176.5475047200016,50709.61509192001 2025-11-17,10:56:43.000,321,11084534,-795,0,1763377002,15166.532795529994,176.51930820000416,50709.622079040004 2025-11-17,10:56:44.000,321,11084393,-795,0,1763377003,15166.60689494,176.5475047200016,50709.83169264001 2025-11-17,10:56:45.000,321,11084458,-795,0,1763377004,15166.54626815,176.5122590700048,50709.84566688 2025-11-17,10:56:46.000,321,11084403,-795,0,1763377005,15166.633840179995,176.52635733000352,50709.83867976 2025-11-17,10:56:47.000,321,11084448,-795,0,1763377006,15166.57994969999,176.56865210999968,50709.71291160001 2025-11-17,10:56:48.000,321,11084014,-795,0,1763377007,15166.553004459995,176.62504515000182,50709.677976 2025-11-17,10:56:49.000,321,11084158,-795,0,1763377008,15166.60689494,176.57570123999903,50709.80374416001 2025-11-17,10:56:50.000,321,11084229,-795,0,1763377009,15166.593422319995,176.61799602000247,50709.79675704 2025-11-17,10:56:51.000,321,11084355,-795,0,1763377010,15166.431750879994,176.66029079999862,50709.69893736 2025-11-17,10:56:52.000,321,11084502,-795,0,1763377011,15166.50585029,176.62504515000182,50709.46836240001 2025-11-17,10:56:53.000,321,11084299,-795,0,1763377012,15166.55974076999,176.80127340000035,50709.78278280001 2025-11-17,10:56:54.000,321,11084391,-795,0,1763377013,15166.51932290999,176.86471557000186,50709.92252520001 2025-11-17,10:56:55.000,321,11084321,-795,0,1763377014,15166.57994969999,176.90701034999802,50709.88060248001 2025-11-17,10:56:56.000,321,11084447,-795,0,1763377015,15166.43848718999,177.01979643000232,50709.761821440006 2025-11-17,10:56:57.000,321,11084540,-795,0,1763377016,15166.384596709999,177.03389469000103,50709.73387296001 2025-11-17,10:56:58.000,321,11084430,-795,0,1763377017,15166.431750879994,177.03389469000103,50709.70592448 2025-11-17,10:56:59.000,321,11084405,-795,0,1763377018,15166.411541949994,177.01979643000232,50709.789769920004 2025-11-17,10:57:00.000,321,11084403,-795,0,1763377019,15166.398069329989,177.13258250999934,50709.77579568 2025-11-17,10:57:01.000,321,11084314,-795,0,1763377020,15166.162298479998,177.11143512000126,50709.44041392 2025-11-17,10:57:02.000,321,11084253,-795,0,1763377021,15166.169034789993,177.13258250999934,50709.4334268 2025-11-17,10:57:03.000,321,11084376,-795,0,1763377022,15166.364387779999,177.16077903000405,50709.65002752 2025-11-17,10:57:04.000,321,11084274,-795,0,1763377023,15166.276815749989,177.19602468000085,50709.761821440006 2025-11-17,10:57:05.000,321,11084351,-795,0,1763377024,15166.364387779999,177.1889755500015,50709.71989872 2025-11-17,10:57:06.000,321,11084373,-795,0,1763377025,15166.216188959988,177.21717206999892,50709.761821440006 2025-11-17,10:57:07.000,321,11084344,-795,0,1763377026,15166.276815749989,177.3511055400013,50709.761821440006 2025-11-17,10:57:08.000,321,11084295,-795,0,1763377027,15166.216188959988,177.23831946000428,50709.740860080004 2025-11-17,10:57:09.000,321,11084332,-795,0,1763377028,15166.222925269998,177.28061424000043,50709.622079040004 2025-11-17,10:57:10.000,321,11084467,-795,0,1763377029,15166.229661579993,177.32290902000386,50709.643040400006 2025-11-17,10:57:11.000,321,11084465,-795,0,1763377030,15166.135353239988,177.17487729000277,50709.573169200004 2025-11-17,10:57:12.000,321,11084337,-795,0,1763377031,15166.020835969997,177.37930205999874,50709.44740104001 2025-11-17,10:57:13.000,321,11084342,-795,0,1763377032,15166.202716339998,177.50618640000175,50709.761821440006 2025-11-17,10:57:14.000,321,11084402,-795,0,1763377033,15166.189243719993,177.42159684000217,50709.82470552 2025-11-17,10:57:15.000,321,11084500,-795,0,1763377034,15166.256606819989,177.4004494500041,50709.80374416001 2025-11-17,10:57:16.000,321,11084399,-795,0,1763377035,15166.169034789993,177.46389161999832,50709.65002752 2025-11-17,10:57:17.000,321,11084538,-795,0,1763377036,15166.263343129998,177.5343829199992,50709.761821440006 2025-11-17,10:57:18.000,321,11084370,-795,0,1763377037,15166.263343129998,177.50618640000175,50709.78278280001 2025-11-17,10:57:19.000,321,11084514,-795,0,1763377038,15166.148825859993,177.55553031000454,50709.789769920004 2025-11-17,10:57:20.000,321,11084469,-795,0,1763377039,15166.209452649993,177.696512909999,50709.78278280001 2025-11-17,10:57:21.000,321,11084457,-795,0,1763377040,15166.054517520002,177.61192334999942,50709.41246544 2025-11-17,10:57:22.000,321,11084468,-795,0,1763377041,15166.081462759998,177.7599550800005,50709.475349520006 2025-11-17,10:57:23.000,321,11084485,-795,0,1763377042,15166.067990139993,177.75290595000115,50709.69893736 2025-11-17,10:57:24.000,321,11084380,-795,0,1763377043,15166.162298479998,177.81634812000266,50709.65701464 2025-11-17,10:57:25.000,321,11084275,-795,0,1763377044,15166.074726450002,177.86569202999817,50709.75483432001 2025-11-17,10:57:26.000,321,11084391,-795,0,1763377045,15166.142089549998,177.8445446400001,50709.68496312001 2025-11-17,10:57:27.000,321,11084322,-795,0,1763377046,15166.034308590002,177.8445446400001,50709.643040400006 2025-11-17,10:57:28.000,321,11084392,-795,0,1763377047,15166.014099660002,177.90093768000224,50709.55220784 2025-11-17,10:57:29.000,321,11084432,-795,0,1763377048,15166.108407999993,177.8092989900033,50709.63605328001 2025-11-17,10:57:30.000,321,11084376,-795,0,1763377049,15166.041044899997,177.8092989900033,50709.63605328001 2025-11-17,10:57:31.000,321,11084297,-795,0,1763377050,15165.751383570001,177.77405333999923,50709.27971016001 2025-11-17,10:57:32.000,321,11084428,-795,0,1763377051,15165.933263940002,177.83749551000074,50709.58714344001 2025-11-17,10:57:33.000,321,11084088,-795,0,1763377052,15166.047781209993,177.9432324599984,50709.6081048 2025-11-17,10:57:34.000,321,11084363,-795,0,1763377053,15166.047781209993,177.90093768000224,50709.58714344001 2025-11-17,10:57:35.000,321,11084507,-795,0,1763377054,15166.081462759998,177.91503594000096,50709.73387296001 2025-11-17,10:57:36.000,321,11084254,-795,0,1763377055,15166.000627039997,177.83749551000074,50709.761821440006 2025-11-17,10:57:37.000,321,11084289,-795,0,1763377056,15165.940000249997,177.91503594000096,50709.63605328001 2025-11-17,10:57:38.000,321,11084374,-795,0,1763377057,15165.838955599997,177.95028158999776,50709.48932376 2025-11-17,10:57:39.000,321,11084369,-795,0,1763377058,15165.886109769992,178.0066746299999,50709.46836240001 2025-11-17,10:57:40.000,321,11084368,-795,0,1763377059,15165.798537739996,178.12650984000356,50709.61509192001 2025-11-17,10:57:41.000,321,11084398,-795,0,1763377060,15165.67054785,177.99962550000055,50709.32862000001 2025-11-17,10:57:42.000,321,11084448,-795,0,1763377061,15165.69075678,177.9714289800031,50709.524259360005 2025-11-17,10:57:43.000,321,11084421,-795,0,1763377062,15165.67054785,178.1053624499982,50709.72688584 2025-11-17,10:57:44.000,321,11084477,-795,0,1763377063,15165.663811539991,178.18290287999844,50709.69893736 2025-11-17,10:57:45.000,321,11084390,-795,0,1763377064,15165.576239509996,178.2533941799993,50709.691950240005 2025-11-17,10:57:46.000,321,11084381,-795,0,1763377065,15165.56276688999,178.2533941799993,50709.76880856 2025-11-17,10:57:47.000,321,11084362,-795,0,1763377066,15165.535821649995,178.35208200000488,50709.72688584 2025-11-17,10:57:48.000,321,11084422,-795,0,1763377067,15165.46845855,178.39437678000104,50709.5382336 2025-11-17,10:57:49.000,321,11084431,-795,0,1763377068,15165.38088651999,178.44372069000383,50709.71989872 2025-11-17,10:57:50.000,321,11084385,-795,0,1763377069,15165.30678711,178.38732765000168,50709.68496312001 2025-11-17,10:57:51.000,321,11084539,-795,0,1763377070,15165.145115669999,178.55650677000085,50709.34958136001 2025-11-17,10:57:52.000,321,11084408,-795,0,1763377071,15165.30005079999,178.55650677000085,50709.75483432001 2025-11-17,10:57:53.000,321,11084439,-795,0,1763377072,15165.32025972999,178.57765415999893,50709.69893736 2025-11-17,10:57:54.000,321,11084448,-795,0,1763377073,15165.333732349995,178.5635559000002,50709.71291160001 2025-11-17,10:57:55.000,321,11084377,-755,0,1763377074,15165.19900614999,178.52126112000406,50709.83169264001 2025-11-17,10:57:56.000,321,11084458,-795,0,1763377075,15165.293314489994,178.612899810003,50709.677976 2025-11-17,10:57:57.000,321,11084361,-795,0,1763377076,15165.293314489994,178.65519458999916,50709.79675704 2025-11-17,10:57:58.000,321,11084357,-795,0,1763377077,15165.28657818,178.6481454599998,50709.80374416001 2025-11-17,10:57:59.000,321,11084422,-795,0,1763377078,15165.27984186999,178.70453850000195,50709.79675704 2025-11-17,10:58:00.000,321,11084419,-795,0,1763377079,15165.36067758999,178.6974893700026,50709.78278280001 2025-11-17,10:58:01.000,321,11084489,-795,0,1763377080,15165.165324599999,178.5001137299987,50709.37752984001 2025-11-17,10:58:02.000,321,11084455,-795,0,1763377081,15165.26636925,178.6974893700026,50709.69893736 2025-11-17,10:58:03.000,321,11084377,-795,0,1763377082,15165.28657818,178.66224371999851,50709.76880856 2025-11-17,10:58:04.000,321,11084342,-795,0,1763377083,15165.30005079999,178.78207893000217,50709.68496312001 2025-11-17,10:58:05.000,321,11084293,-795,0,1763377084,15165.246160319999,178.72568589000002,50709.55220784 2025-11-17,10:58:06.000,321,11084450,-795,0,1763377085,15165.158588289989,178.6974893700026,50709.56618208001 2025-11-17,10:58:07.000,321,11084300,-795,0,1763377086,15165.165324599999,178.7115876300013,50709.68496312001 2025-11-17,10:58:08.000,321,11084374,-795,0,1763377087,15165.118170429989,178.70453850000195,50709.37752984001 2025-11-17,10:58:09.000,321,11084423,-795,0,1763377088,15165.138379359989,178.7115876300013,50709.622079040004 2025-11-17,10:58:10.000,321,11084485,-795,0,1763377089,15165.044071019998,178.76798067000345,50709.39849120001 2025-11-17,10:58:11.000,321,11084355,-795,0,1763377090,15164.936290059988,178.8948650099992,50709.24477456 2025-11-17,10:58:12.000,321,11084367,-795,0,1763377091,15165.044071019998,178.84552110000368,50709.69893736 2025-11-17,10:58:13.000,321,11084390,-795,0,1763377092,15165.010389469993,178.82437370999833,50709.71989872 2025-11-17,10:58:14.000,321,11084559,-795,0,1763377093,15164.983444229998,178.8596193600024,50709.622079040004 2025-11-17,10:58:15.000,321,11084364,-795,0,1763377094,15165.017125779988,178.9089632699979,50709.67098888 2025-11-17,10:58:16.000,321,11084457,-795,0,1763377095,15164.889135889993,178.98650369999814,50709.82470552 2025-11-17,10:58:17.000,321,11084425,-795,0,1763377096,15164.882399579998,178.88076675000048,50709.62906616 2025-11-17,10:58:18.000,321,11084401,-795,0,1763377097,15164.774618620002,179.03584761000093,50709.622079040004 2025-11-17,10:58:19.000,321,11084514,-795,0,1763377098,15164.801563859997,179.00060196000413,50709.49631088001 2025-11-17,10:58:20.000,321,11084566,-795,0,1763377099,15164.808300169992,178.93011066000327,50709.63605328001 2025-11-17,10:58:21.000,321,11084389,-795,0,1763377100,15164.680310279997,178.9583071800007,50709.307658640006 2025-11-17,10:58:22.000,321,11084512,-795,0,1763377101,15164.740937069997,179.00060196000413,50709.524259360005 2025-11-17,10:58:23.000,321,11084430,-795,0,1763377102,15164.525375149991,179.09224065000308,50709.258748800006 2025-11-17,10:58:24.000,321,11084434,-795,0,1763377103,15164.761145999997,179.1697810800033,50709.7478472 2025-11-17,10:58:25.000,321,11084269,-795,0,1763377104,15164.707255519992,179.17683021000266,50709.82470552 2025-11-17,10:58:26.000,321,11084401,-795,0,1763377105,15164.653365040002,179.09224065000308,50709.65701464 2025-11-17,10:58:27.000,321,11084498,-795,0,1763377106,15164.660101349997,179.19092847000138,50709.643040400006 2025-11-17,10:58:28.000,321,11084520,-795,0,1763377107,15164.707255519992,179.16273195000394,50709.69893736 2025-11-17,10:58:29.000,321,11084467,-795,0,1763377108,15164.713991830002,179.21207585999946,50709.55220784 2025-11-17,10:58:30.000,321,11084306,-795,0,1763377109,15164.633156110001,179.3178128100044,50709.65701464 2025-11-17,10:58:31.000,321,11084352,-795,0,1763377110,15164.32328584999,179.2332232500048,50709.356568480005 2025-11-17,10:58:32.000,321,11084352,-795,0,1763377111,15164.511902530001,179.19797760000074,50709.573169200004 2025-11-17,10:58:33.000,321,11084439,-795,0,1763377112,15164.397385259996,179.45879540999886,50709.31464576 2025-11-17,10:58:34.000,321,11084498,-795,0,1763377113,15164.47148467,179.3671567199999,50709.55220784 2025-11-17,10:58:35.000,321,11084151,-795,0,1763377114,15164.38391263999,179.50813932000165,50709.49631088001 2025-11-17,10:58:36.000,321,11084360,-795,0,1763377115,15164.316549539995,179.515188450001,50709.622079040004 2025-11-17,10:58:37.000,321,11084369,-795,0,1763377116,15164.2896043,179.50813932000165,50709.55919496 2025-11-17,10:58:38.000,321,11084492,-795,0,1763377117,15164.28286798999,179.60682713999995,50709.73387296001 2025-11-17,10:58:39.000,321,11084479,-795,0,1763377118,15164.255922749995,179.69141669999954,50709.55919496 2025-11-17,10:58:40.000,321,11084479,-795,0,1763377119,15164.18182333999,179.58567975000187,50709.740860080004 2025-11-17,10:58:41.000,321,11084353,-795,0,1763377120,15164.006679279999,179.59272888000123,50709.34958136001 2025-11-17,10:58:42.000,321,11084408,-795,0,1763377121,15164.04036082999,179.63502366000466,50709.426439680006 2025-11-17,10:58:43.000,321,11084446,-795,0,1763377122,15164.026888209999,179.71961322000425,50709.307658640006 2025-11-17,10:58:44.000,321,11084416,-795,0,1763377123,15164.12793286,179.70551495999825,50709.51727224001 2025-11-17,10:58:45.000,321,11084615,-795,0,1763377124,15164.074042379994,179.80420278000383,50709.55919496 2025-11-17,10:58:46.000,321,11084498,-795,0,1763377125,15164.06730607,179.79010451999784,50709.503298 2025-11-17,10:58:47.000,321,11084472,-795,0,1763377126,15164.12119654999,180.00157842000044,50709.61509192001 2025-11-17,10:58:48.000,321,11084570,-795,0,1763377127,15164.006679279999,179.91698886000086,50709.49631088001 2025-11-17,10:58:49.000,321,11084244,-795,0,1763377128,15163.99994296999,180.0086275499998,50709.51028512 2025-11-17,10:58:50.000,321,11084317,-795,0,1763377129,15164.033624519994,180.07911885000067,50709.55919496 2025-11-17,10:58:51.000,321,11084385,-795,0,1763377130,15163.919107249989,180.02272580999852,50709.23080032001 2025-11-17,10:58:52.000,321,11084500,-795,0,1763377131,15164.04709714,180.1214136300041,50709.475349520006 2025-11-17,10:58:53.000,321,11084194,-795,0,1763377132,15164.087515,180.13551189000282,50709.48932376 2025-11-17,10:58:54.000,321,11084549,-795,0,1763377133,15164.04036082999,180.29764188000263,50709.475349520006 2025-11-17,10:58:55.000,321,11084355,-795,0,1763377134,15163.993206659994,180.2835436200039,50709.61509192001 2025-11-17,10:58:56.000,321,11084471,-795,0,1763377135,15163.966261419999,180.304691010002,50709.4334268 2025-11-17,10:58:57.000,321,11084400,-795,0,1763377136,15164.033624519994,180.41042795999965,50709.44041392 2025-11-17,10:58:58.000,321,11084473,-795,0,1763377137,15163.986470349999,180.42452621999837,50709.38451696 2025-11-17,10:58:59.000,321,11084394,-795,0,1763377138,15163.939316179989,180.37518231000286,50709.41246544 2025-11-17,10:59:00.000,321,11084443,-795,0,1763377139,15163.986470349999,180.33993665999878,50709.39150408 2025-11-17,10:59:01.000,321,11084380,-795,0,1763377140,15163.878689389989,180.29764188000263,50709.32862000001 2025-11-17,10:59:02.000,321,11084509,-795,0,1763377141,15163.818062599988,180.43157534999773,50709.27971016001 2025-11-17,10:59:03.000,321,11084531,-795,0,1763377142,15163.952788799994,180.49501751999924,50709.58015632 2025-11-17,10:59:04.000,321,11084318,-795,0,1763377143,15163.972997729994,180.42452621999837,50709.55919496 2025-11-17,10:59:05.000,321,11084442,-795,0,1763377144,15163.824798909998,180.44567361000372,50709.454388160004 2025-11-17,10:59:06.000,321,11084529,-795,0,1763377145,15163.838271529989,180.4668210000018,50709.524259360005 2025-11-17,10:59:07.000,321,11084389,-795,0,1763377146,15163.932579869994,180.48091926000052,50709.46137528 2025-11-17,10:59:08.000,321,11084380,-795,0,1763377147,15163.696809020003,180.60780360000354,50709.426439680006 2025-11-17,10:59:09.000,321,11084208,-795,0,1763377148,15163.743963189998,180.6148527300029,50709.44041392 2025-11-17,10:59:10.000,321,11084424,-795,0,1763377149,15163.811326289993,180.57960707999882,50709.41945256001 2025-11-17,10:59:11.000,321,11084321,-795,0,1763377150,15163.609236989992,180.47387013000116,50709.10503216 2025-11-17,10:59:12.000,321,11084474,-795,0,1763377151,15163.622709609997,180.4668210000018,50709.426439680006 2025-11-17,10:59:13.000,321,11084545,-795,0,1763377152,15163.622709609997,180.59370534000482,50709.37054272 2025-11-17,10:59:14.000,321,11084453,-795,0,1763377153,15163.737226879988,180.6641966399984,50709.34259424 2025-11-17,10:59:15.000,321,11084349,-795,0,1763377154,15163.555346510002,180.5514105600014,50709.33560712 2025-11-17,10:59:16.000,321,11084305,-795,0,1763377155,15163.615973300002,180.72058968000056,50709.21682608 2025-11-17,10:59:17.000,321,11084236,-795,0,1763377156,15163.595764370002,180.79813011000078,50709.32862000001 2025-11-17,10:59:18.000,321,11084501,-795,0,1763377157,15163.514928650002,180.78403185000207,50709.38451696 2025-11-17,10:59:19.000,321,11084484,-795,0,1763377158,15163.548610199992,180.72763880999992,50709.41945256001 2025-11-17,10:59:20.000,321,11084442,-795,0,1763377159,15163.481247099997,180.81927749999886,50709.39849120001 2025-11-17,10:59:21.000,321,11084495,-795,0,1763377160,15163.353257210001,180.748786199998,50709.139967760006 2025-11-17,10:59:22.000,321,11084564,-795,0,1763377161,15163.299366729996,180.7769827200027,50708.88144432 2025-11-17,10:59:23.000,321,11084402,-795,0,1763377162,15163.481247099997,180.8968179299991,50709.32862000001 2025-11-17,10:59:24.000,321,11084280,-795,0,1763377163,15163.393675070001,180.88976879999973,50709.286697280004 2025-11-17,10:59:25.000,321,11084511,-795,0,1763377164,15163.400411379997,180.84747402000357,50709.21682608 2025-11-17,10:59:26.000,321,11084416,-795,0,1763377165,15163.400411379997,180.875670540001,50709.34958136001 2025-11-17,10:59:27.000,321,11084485,-795,0,1763377166,15163.413884000001,181.01665314000275,50709.33560712 2025-11-17,10:59:28.000,321,11084307,-795,0,1763377167,15163.292630420001,180.95321097000124,50709.26573592 2025-11-17,10:59:29.000,321,11084347,-795,0,1763377168,15163.353257210001,180.96730922999996,50709.30067152001 2025-11-17,10:59:30.000,321,11084457,-795,0,1763377169,15163.279157799996,180.91796532000444,50709.44041392 2025-11-17,10:59:31.000,321,11084599,-795,0,1763377170,15163.18484945999,180.75583533000463,50709.119006400004 2025-11-17,10:59:32.000,321,11084337,-795,0,1763377171,15163.225267319991,180.95321097000124,50709.20983896001 2025-11-17,10:59:33.000,321,11084515,-795,0,1763377172,15163.339784589996,180.90386705999845,50709.188877600005 2025-11-17,10:59:34.000,321,11084469,-795,0,1763377173,15163.292630420001,180.9602601000006,50709.26573592 2025-11-17,10:59:35.000,321,11084561,-795,0,1763377174,15163.292630420001,180.93911271000252,50709.3635556 2025-11-17,10:59:36.000,321,11084474,-795,0,1763377175,15163.346520899991,181.03075140000146,50709.34259424 2025-11-17,10:59:37.000,321,11084500,-795,0,1763377176,15163.2117947,180.8968179299991,50709.34259424 2025-11-17,10:59:38.000,321,11084428,-795,0,1763377177,15163.258948869996,181.03780053000082,50709.23080032001 2025-11-17,10:59:39.000,321,11084424,-795,0,1763377178,15163.265685179991,181.03780053000082,50709.16791624 2025-11-17,10:59:40.000,321,11084347,-795,0,1763377179,15163.285894109991,181.10124270000233,50709.30067152001 2025-11-17,10:59:41.000,321,11084416,-795,0,1763377180,15163.07033219,181.08009531000425,50708.86747008 2025-11-17,10:59:42.000,321,11084482,-795,0,1763377181,15162.90192443999,181.0871444400036,50708.76266328 2025-11-17,10:59:43.000,321,11084392,-795,0,1763377182,15163.137695289995,181.24927443000342,50709.18189048001 2025-11-17,10:59:44.000,321,11084380,-795,0,1763377183,15163.218531009996,181.333863990003,50709.20285184 2025-11-17,10:59:45.000,321,11084519,-795,0,1763377184,15163.08380480999,181.41140442000324,50709.25176168001 2025-11-17,10:59:46.000,321,11084398,-795,0,1763377185,15163.097277429995,181.5171413700009,50709.33560712 2025-11-17,10:59:47.000,321,11084614,-795,0,1763377186,15163.036650639995,181.6158291899992,50709.32862000001 2025-11-17,10:59:48.000,321,11084259,-795,0,1763377187,15163.02317801999,181.5523870199977,50709.32862000001 2025-11-17,10:59:49.000,321,11084563,-795,0,1763377188,15162.996232779995,181.7004187499988,50709.27971016001 2025-11-17,10:59:50.000,321,11084467,-795,0,1763377189,15162.94234229999,181.70746787999815,50709.32862000001 2025-11-17,10:59:51.000,321,11084156,-795,0,1763377190,15162.726780379999,181.77091004999966,50708.74868904001 2025-11-17,10:59:52.000,321,11084276,-795,0,1763377191,15162.753725619994,181.8907452600033,50708.53208832 2025-11-17,10:59:53.000,321,11084387,-795,0,1763377192,15162.935605989995,181.98238395000226,50709.20285184 2025-11-17,10:59:54.000,321,11084351,-795,0,1763377193,15162.915397059995,181.9753348200029,50709.16791624 2025-11-17,10:59:55.000,321,11084305,-795,0,1763377194,15162.92886968,182.04582612000377,50709.091057920006 2025-11-17,10:59:56.000,321,11084276,-795,0,1763377195,15162.874979199994,182.13041568000335,50709.2238132 2025-11-17,10:59:57.000,321,11084454,-795,0,1763377196,15162.996232779995,182.2220543700023,50709.307658640006 2025-11-17,10:59:58.000,321,11084300,-795,0,1763377197,15162.90192443999,182.13041568000335,50709.23080032001 2025-11-17,10:59:59.000,321,11084550,-795,0,1763377198,15163.036650639995,182.1586122000008,50709.13298064001 2025-11-17,11:00:00.000,321,11084387,-795,0,1763377199,15162.92886968,182.19385785000486,50709.12599352 2025-11-17,11:00:01.000,321,11084347,-795,0,1763377200,15162.693098829994,182.23615263000102,50708.64388224 2025-11-17,11:00:02.000,321,11084271,-795,0,1763377201,15162.632472039993,182.23615263000102,50708.54606256 2025-11-17,11:00:03.000,321,11084366,-795,0,1763377202,15162.92886968,182.27844741000445,50709.26573592 2025-11-17,11:00:04.000,321,11084338,-795,0,1763377203,15162.996232779995,182.3700861000034,50709.10503216 2025-11-17,11:00:05.000,321,11084382,-795,0,1763377204,15162.92886968,182.3700861000034,50708.972276880006 2025-11-17,11:00:06.000,321,11084483,-795,0,1763377205,15162.90192443999,182.3700861000034,50709.091057920006 2025-11-17,11:00:07.000,321,11084444,-795,0,1763377206,15162.827825029999,182.39123349000147,50709.091057920006 2025-11-17,11:00:08.000,321,11084490,-795,0,1763377207,15162.935605989995,182.45467566000298,50709.27272304 2025-11-17,11:00:09.000,321,11084555,-795,0,1763377208,15162.834561339994,182.34188957999868,50708.979264 2025-11-17,11:00:10.000,321,11084424,-795,0,1763377209,15162.814352409994,182.49697043999913,50709.19586472 2025-11-17,11:00:11.000,321,11083966,-795,0,1763377210,15162.612263109993,182.39828262000083,50708.34343608001 2025-11-17,11:00:12.000,321,11084563,-795,0,1763377211,15162.538163699988,182.2854965400038,50708.5949724 2025-11-17,11:00:13.000,321,11084430,-795,0,1763377212,15162.80087978999,182.51811783000448,50708.88843144 2025-11-17,11:00:14.000,321,11084360,-795,0,1763377213,15162.720044069989,182.39123349000147,50708.91637992001 2025-11-17,11:00:15.000,321,11084520,-795,0,1763377214,15162.807616099999,182.39828262000083,50708.951315520004 2025-11-17,11:00:16.000,321,11084582,-795,0,1763377215,15162.686362519999,182.51811783000448,50708.91637992001 2025-11-17,11:00:17.000,321,11084281,-795,0,1763377216,15162.713307759994,182.5322160900032,50709.02817384 2025-11-17,11:00:18.000,321,11084354,-795,0,1763377217,15162.706571449999,182.56041261000064,50708.902405680004 2025-11-17,11:00:19.000,321,11084521,-795,0,1763377218,15162.686362519999,182.47582305000105,50708.95830264 2025-11-17,11:00:20.000,321,11084502,-795,0,1763377219,15162.659417279989,182.62385478000215,50708.923367040006 2025-11-17,11:00:21.000,321,11084436,-795,0,1763377220,15162.295656540002,182.5956582600047,50708.28753912 2025-11-17,11:00:22.000,321,11084474,-795,0,1763377221,15162.437119050002,182.72254260000045,50708.615933760004 2025-11-17,11:00:23.000,321,11084370,-795,0,1763377222,15162.598790489988,182.60975652000343,50708.87445720001 2025-11-17,11:00:24.000,321,11084236,-795,0,1763377223,15162.612263109993,182.7789356400026,50708.951315520004 2025-11-17,11:00:25.000,321,11084417,-795,0,1763377224,15162.618999419989,182.8423778100041,50709.09804504 2025-11-17,11:00:26.000,321,11084509,-795,0,1763377225,15162.578581559988,182.93401650000305,50708.94432840001 2025-11-17,11:00:27.000,321,11084242,-795,0,1763377226,15162.659417279989,182.95516389000113,50708.94432840001 2025-11-17,11:00:28.000,321,11084483,-795,0,1763377227,15162.511218459993,182.99040953999793,50709.119006400004 2025-11-17,11:00:29.000,321,11084564,-795,0,1763377228,15162.403437499997,182.99040953999793,50708.95830264 2025-11-17,11:00:30.000,321,11084279,-795,0,1763377229,15162.423646429997,183.025655190002,50709.03516096 2025-11-17,11:00:31.000,321,11084460,-795,0,1763377230,15162.147457719992,182.83532868000475,50708.399333040004 2025-11-17,11:00:32.000,321,11084150,-795,0,1763377231,15162.356283330002,183.11024475000158,50708.636895120006 2025-11-17,11:00:33.000,321,11084271,-795,0,1763377232,15162.322601779997,183.18073605000245,50708.93734128 2025-11-17,11:00:34.000,321,11084422,-795,0,1763377233,15162.389964879992,183.06794996999815,50708.98625112 2025-11-17,11:00:35.000,321,11084492,-795,0,1763377234,15162.309129159992,183.25827648000268,50708.89541856001 2025-11-17,11:00:36.000,321,11084334,-795,0,1763377235,15162.235029750002,183.15958866000437,50709.02817384 2025-11-17,11:00:37.000,321,11084381,-795,0,1763377236,15162.315865470002,183.39220994999778,50708.979264 2025-11-17,11:00:38.000,321,11084416,-795,0,1763377237,15162.349547019992,183.24417822000396,50708.972276880006 2025-11-17,11:00:39.000,321,11084529,-795,0,1763377238,15162.275447610002,183.37811168999906,50709.09804504 2025-11-17,11:00:40.000,321,11084333,-795,0,1763377239,15162.214820820001,183.37811168999906,50708.951315520004 2025-11-17,11:00:41.000,321,11084392,-795,0,1763377240,15161.9318958,183.27942387000076,50708.280552000004 2025-11-17,11:00:42.000,321,11084281,-795,0,1763377241,15161.958841039996,183.2371290900046,50708.1408096 2025-11-17,11:00:43.000,321,11084323,-795,0,1763377242,15162.416910120002,183.5331925499995,50708.951315520004 2025-11-17,11:00:44.000,321,11084497,-795,0,1763377243,15162.329338089992,183.3217186500042,50708.86048296 2025-11-17,11:00:45.000,321,11084250,-795,0,1763377244,15162.369755949992,183.3217186500042,50708.87445720001 2025-11-17,11:00:46.000,321,11084431,-795,0,1763377245,15162.194611890001,183.39220994999778,50708.72772768001 2025-11-17,11:00:47.000,321,11084439,-795,0,1763377246,15162.194611890001,183.45565211999929,50708.82554736001 2025-11-17,11:00:48.000,321,11084533,-795,0,1763377247,15162.295656540002,183.483848640004,50708.88843144 2025-11-17,11:00:49.000,321,11084382,-795,0,1763377248,15162.282183919997,183.5190942900008,50708.74868904001 2025-11-17,11:00:50.000,321,11084336,-795,0,1763377249,15162.235029750002,183.44860298999993,50708.79061176 2025-11-17,11:00:51.000,321,11084379,-795,0,1763377250,15162.01273152,183.38516081999842,50708.182732320005 2025-11-17,11:00:52.000,321,11084301,-795,0,1763377251,15162.167666649992,183.39220994999778,50708.420294400006 2025-11-17,11:00:53.000,321,11084524,-795,0,1763377252,15162.187875579992,183.63892950000445,50708.8395216 2025-11-17,11:00:54.000,321,11084348,-795,0,1763377253,15162.235029750002,183.49794690000272,50708.853495840005 2025-11-17,11:00:55.000,321,11084440,-795,0,1763377254,15162.248502369992,183.63188036999782,50708.93035416 2025-11-17,11:00:56.000,321,11084496,-795,0,1763377255,15162.221557129997,183.6177821099991,50708.86747008 2025-11-17,11:00:57.000,321,11084249,-475,0,1763377256,15162.080094619996,183.70237166999868,50708.7696504 2025-11-17,11:00:58.000,321,11084418,-795,0,1763377257,15162.241766059997,183.65302776000317,50708.804586000006 2025-11-17,11:00:59.000,321,11084502,-795,0,1763377258,15162.133985100001,183.56843820000358,50708.734714800004 2025-11-17,11:01:00.000,321,11084467,-795,0,1763377259,15162.154194030001,183.63892950000445,50708.636895120006 2025-11-17,11:01:01.000,321,11084335,-795,0,1763377260,15162.133985100001,183.6671260200019,50708.34343608001 2025-11-17,11:01:02.000,321,11084448,-795,0,1763377261,15162.160930339996,183.59663472000102,50708.6648436 2025-11-17,11:01:03.000,321,11084457,-795,0,1763377262,15162.107039859991,183.60368385000038,50708.62990800001 2025-11-17,11:01:04.000,321,11084480,-795,0,1763377263,15162.208084509992,183.6812242800006,50708.67183072 2025-11-17,11:01:05.000,321,11084507,-795,0,1763377264,15162.214820820001,183.6812242800006,50708.74170192 2025-11-17,11:01:06.000,321,11084569,-795,0,1763377265,15162.214820820001,183.54024167999887,50708.89541856001 2025-11-17,11:01:07.000,321,11084485,-795,0,1763377266,15162.160930339996,183.62483123999846,50708.902405680004 2025-11-17,11:01:08.000,321,11084521,-795,0,1763377267,15162.275447610002,183.6812242800006,50708.88144432 2025-11-17,11:01:09.000,321,11084469,-795,0,1763377268,15162.214820820001,183.70237166999868,50708.77663752001 2025-11-17,11:01:10.000,321,11084536,-795,0,1763377269,15162.187875579992,183.70237166999868,50708.902405680004 2025-11-17,11:01:11.000,321,11084374,-795,0,1763377270,15162.005995209991,183.6671260200019,50708.53907544001 2025-11-17,11:01:12.000,321,11084173,-795,0,1763377271,15161.95210473,183.6671260200019,50708.16177096 2025-11-17,11:01:13.000,321,11084293,-755,0,1763377272,15162.167666649992,183.72351906000404,50708.70676632001 2025-11-17,11:01:14.000,321,11084361,-795,0,1763377273,15162.080094619996,183.84335427000042,50708.65785648001 2025-11-17,11:01:15.000,321,11084346,-795,0,1763377274,15162.174402960001,183.89974731000257,50708.6648436 2025-11-17,11:01:16.000,321,11084504,-795,0,1763377275,15162.140721409996,183.75876471000083,50708.755676160006 2025-11-17,11:01:17.000,321,11084314,-795,0,1763377276,15162.05314938,183.85745252999914,50708.58099816001 2025-11-17,11:01:18.000,321,11084401,-795,0,1763377277,15162.073358310001,183.92794383,50708.6997792 2025-11-17,11:01:19.000,321,11084297,-795,0,1763377278,15161.999258899996,184.0266316499983,50708.67881784001 2025-11-17,11:01:20.000,321,11084305,-795,0,1763377279,15162.100303549996,184.0266316499983,50708.734714800004 2025-11-17,11:01:21.000,321,11084287,-795,0,1763377280,15161.736542809995,184.00548426000023,50707.97311872 2025-11-17,11:01:22.000,321,11084459,-795,0,1763377281,15161.66917971,183.94204208999872,50708.21766792 2025-11-17,11:01:23.000,321,11084491,-795,0,1763377282,15162.01273152,184.10417207999853,50708.62990800001 2025-11-17,11:01:24.000,321,11084364,-795,0,1763377283,15162.039676759996,184.1253194700039,50708.636895120006 2025-11-17,11:01:25.000,321,11084549,-795,0,1763377284,15162.005995209991,184.18171250999876,50708.71375344 2025-11-17,11:01:26.000,321,11084376,-795,0,1763377285,15162.026204139991,184.23105642000155,50708.636895120006 2025-11-17,11:01:27.000,321,11084436,-795,0,1763377286,15161.999258899996,184.16056512000068,50708.50413984 2025-11-17,11:01:28.000,321,11084456,-795,0,1763377287,15162.066621999991,184.2240072900022,50708.567023920004 2025-11-17,11:01:29.000,321,11084369,-795,0,1763377288,15162.03294045,184.21695816000283,50708.48317848 2025-11-17,11:01:30.000,321,11084413,-795,0,1763377289,15162.039676759996,184.20990903000347,50708.5251012 2025-11-17,11:01:31.000,321,11084471,-795,0,1763377290,15161.79043329,184.2381055500009,50707.88228616 2025-11-17,11:01:32.000,321,11084328,-795,0,1763377291,15161.85106008,184.21695816000283,50708.182732320005 2025-11-17,11:01:33.000,321,11084377,-795,0,1763377292,15162.113776170001,184.16056512000068,50708.56003680001 2025-11-17,11:01:34.000,321,11084390,-795,0,1763377293,15162.167666649992,184.28040033000434,50708.70676632001 2025-11-17,11:01:35.000,321,11084246,-795,0,1763377294,15162.241766059997,184.2381055500009,50708.60894664001 2025-11-17,11:01:36.000,321,11084371,-795,0,1763377295,15162.228293439992,184.16056512000068,50708.64388224 2025-11-17,11:01:37.000,321,11084313,-795,0,1763377296,15162.214820820001,184.30154772000242,50708.587985280006 2025-11-17,11:01:38.000,321,11084362,-795,0,1763377297,15162.288920229992,184.1746633799994,50708.62292088 2025-11-17,11:01:39.000,321,11084434,-795,0,1763377298,15162.235029750002,184.21695816000283,50708.57401104 2025-11-17,11:01:40.000,321,11084376,-795,0,1763377299,15162.275447610002,184.1253194700039,50708.60894664001 2025-11-17,11:01:41.000,321,11084443,-795,0,1763377300,15162.093567240001,184.04777904000366,50708.12683536001 2025-11-17,11:01:42.000,321,11084373,-795,0,1763377301,15162.05314938,183.97023861000343,50708.09189976 2025-11-17,11:01:43.000,321,11084479,-795,0,1763377302,15162.342810709997,184.1253194700039,50708.49715272 2025-11-17,11:01:44.000,321,11084394,-795,0,1763377303,15162.309129159992,184.0125333899996,50708.56003680001 2025-11-17,11:01:45.000,321,11084489,-795,0,1763377304,15162.416910120002,184.1394177300026,50708.58099816001 2025-11-17,11:01:46.000,321,11084437,-795,0,1763377305,15162.309129159992,183.93499295999936,50708.62292088 2025-11-17,11:01:47.000,321,11084411,-795,0,1763377306,15162.201348199997,183.91384557000129,50708.71375344 2025-11-17,11:01:48.000,321,11084334,-795,0,1763377307,15162.315865470002,183.99843513000087,50708.65785648001 2025-11-17,11:01:49.000,321,11084341,-795,0,1763377308,15162.349547019992,183.95614035000472,50708.636895120006 2025-11-17,11:01:50.000,321,11084180,-795,0,1763377309,15162.410173809993,183.89974731000257,50708.88843144 2025-11-17,11:01:51.000,321,11084334,-795,0,1763377310,15162.066621999991,183.7940103600049,50708.15478384001 2025-11-17,11:01:52.000,321,11084385,-795,0,1763377311,15162.174402960001,183.8785999200045,50708.23862928 2025-11-17,11:01:53.000,321,11084395,-795,0,1763377312,15162.282183919997,183.84335427000042,50708.54606256 2025-11-17,11:01:54.000,321,11084318,-795,0,1763377313,15162.235029750002,183.73761732000276,50708.60195952 2025-11-17,11:01:55.000,321,11084437,-795,0,1763377314,15162.228293439992,183.81515775000298,50708.62990800001 2025-11-17,11:01:56.000,321,11084478,-795,0,1763377315,15162.336074400002,183.59663472000102,50708.60195952 2025-11-17,11:01:57.000,321,11084220,-795,0,1763377316,15162.302392849997,183.54729080999823,50708.60894664001 2025-11-17,11:01:58.000,321,11084270,-795,0,1763377317,15162.342810709997,183.71646993000468,50708.5949724 2025-11-17,11:01:59.000,321,11084492,-795,0,1763377318,15162.248502369992,183.70942079999804,50708.69279208 2025-11-17,11:02:00.000,321,11084392,-795,0,1763377319,15162.241766059997,183.78696122999827,50708.60894664001 2025-11-17,11:02:01.000,321,11084466,-795,0,1763377320,15161.938632109996,183.59663472000102,50707.966131600006 2025-11-17,11:02:02.000,321,11084447,-795,0,1763377321,15161.90495055999,183.70237166999868,50707.847350560005 2025-11-17,11:02:03.000,321,11084474,-795,0,1763377322,15162.309129159992,183.65302776000317,50708.60195952 2025-11-17,11:02:04.000,321,11084251,-795,0,1763377323,15162.241766059997,183.57548733000294,50708.50413984 2025-11-17,11:02:05.000,321,11084375,-795,0,1763377324,15162.248502369992,183.62483123999846,50708.57401104 2025-11-17,11:02:06.000,321,11084318,-795,0,1763377325,15162.208084509992,183.6812242800006,50708.636895120006 2025-11-17,11:02:07.000,321,11084528,-795,0,1763377326,15162.181139269996,183.66007689000253,50708.567023920004 2025-11-17,11:02:08.000,321,11084443,-795,0,1763377327,15162.174402960001,183.6671260200019,50708.48317848 2025-11-17,11:02:09.000,321,11084516,-795,0,1763377328,15162.133985100001,183.59663472000102,50708.46221712001 2025-11-17,11:02:10.000,321,11084249,-795,0,1763377329,15162.100303549996,183.62483123999846,50708.57401104 2025-11-17,11:02:11.000,321,11084719,-795,0,1763377330,15161.91168687,183.55433994000487,50707.95914448001 2025-11-17,11:02:12.000,321,11084187,-795,0,1763377331,15161.91168687,183.66007689000253,50707.945170240004 2025-11-17,11:02:13.000,321,11084481,-795,0,1763377332,15162.187875579992,183.72351906000404,50708.567023920004 2025-11-17,11:02:14.000,321,11084334,-795,0,1763377333,15162.228293439992,183.58958559000166,50708.47619136 2025-11-17,11:02:15.000,321,11084327,-795,0,1763377334,15162.201348199997,183.63188036999782,50708.57401104 2025-11-17,11:02:16.000,321,11084259,-795,0,1763377335,15162.187875579992,183.62483123999846,50708.5251012 2025-11-17,11:02:17.000,321,11084444,-795,0,1763377336,15162.201348199997,183.66007689000253,50708.5251012 2025-11-17,11:02:18.000,321,11084181,-795,0,1763377337,15162.275447610002,183.6812242800006,50708.420294400006 2025-11-17,11:02:19.000,321,11084478,-795,0,1763377338,15162.174402960001,183.62483123999846,50708.231642160004 2025-11-17,11:02:20.000,321,11084466,-795,0,1763377339,15162.288920229992,183.80810862000362,50708.34343608001 2025-11-17,11:02:21.000,321,11084164,-795,0,1763377340,15162.100303549996,183.80105949000426,50707.74254376001 2025-11-17,11:02:22.000,321,11084404,-795,0,1763377341,15161.999258899996,183.63188036999782,50707.8263892 2025-11-17,11:02:23.000,321,11084378,-795,0,1763377342,15162.235029750002,183.85040339999978,50708.18971944 2025-11-17,11:02:24.000,321,11084449,-795,0,1763377343,15162.201348199997,183.77286296999955,50708.37837168 2025-11-17,11:02:25.000,321,11084396,-795,0,1763377344,15162.282183919997,183.80810862000362,50708.399333040004 2025-11-17,11:02:26.000,321,11084453,-795,0,1763377345,15162.369755949992,183.7940103600049,50708.3154876 2025-11-17,11:02:27.000,321,11084273,-795,0,1763377346,15162.558372629988,183.67417515000125,50708.53907544001 2025-11-17,11:02:28.000,321,11084464,-795,0,1763377347,15162.457327980002,183.70237166999868,50708.518114080005 2025-11-17,11:02:29.000,321,11084265,-795,0,1763377348,15162.443855359998,183.62483123999846,50708.25959064 2025-11-17,11:02:30.000,321,11084307,-795,0,1763377349,15162.477536910003,183.7305681900034,50708.20369368001 2025-11-17,11:02:31.000,321,11084414,-795,0,1763377350,15162.248502369992,183.49794690000272,50707.83337632 2025-11-17,11:02:32.000,321,11084322,-795,0,1763377351,15162.181139269996,183.66007689000253,50707.73555664 2025-11-17,11:02:33.000,321,11084465,-795,0,1763377352,15162.524691079998,183.68827340999997,50708.40632016 2025-11-17,11:02:34.000,321,11084291,-795,0,1763377353,15162.410173809993,183.69532253999932,50708.41330728001 2025-11-17,11:02:35.000,321,11084187,-795,0,1763377354,15162.497745839988,183.65302776000317,50708.19670656 2025-11-17,11:02:36.000,321,11084393,-795,0,1763377355,15162.551636319993,183.483848640004,50708.37837168 2025-11-17,11:02:37.000,321,11084449,-795,0,1763377356,15162.497745839988,183.54729080999823,50708.33644896 2025-11-17,11:02:38.000,321,11084516,-795,0,1763377357,15162.403437499997,183.58958559000166,50708.39234592001 2025-11-17,11:02:39.000,321,11084363,-795,0,1763377358,15162.538163699988,183.63188036999782,50708.420294400006 2025-11-17,11:02:40.000,321,11084530,-795,0,1763377359,15162.524691079998,183.62483123999846,50708.26657776 2025-11-17,11:02:41.000,321,11084342,-795,0,1763377360,15162.241766059997,183.44155386000057,50707.71459528 2025-11-17,11:02:42.000,321,11084462,-795,0,1763377361,15162.208084509992,183.45565211999929,50707.69363392 2025-11-17,11:02:43.000,321,11084308,-795,0,1763377362,15162.470800599993,183.51204516000143,50708.399333040004 2025-11-17,11:02:44.000,321,11084521,-795,0,1763377363,15162.410173809993,183.49794690000272,50708.32247472001 2025-11-17,11:02:45.000,321,11084368,-795,0,1763377364,15162.363019639997,183.54729080999823,50708.3154876 2025-11-17,11:02:46.000,321,11084316,-795,0,1763377365,15162.295656540002,183.44860298999993,50708.24561640001 2025-11-17,11:02:47.000,321,11084495,-795,0,1763377366,15162.329338089992,183.60368385000038,50708.29452624001 2025-11-17,11:02:48.000,321,11084399,-795,0,1763377367,15162.416910120002,183.5331925499995,50708.34343608001 2025-11-17,11:02:49.000,321,11084634,-795,0,1763377368,15162.255238680002,183.44155386000057,50708.28753912 2025-11-17,11:02:50.000,321,11084422,-795,0,1763377369,15162.349547019992,183.55433994000487,50708.47619136 2025-11-17,11:02:51.000,321,11084304,-795,0,1763377370,15161.979049969996,183.483848640004,50707.70760816 2025-11-17,11:02:52.000,321,11084402,-795,0,1763377371,15162.309129159992,183.61073297999974,50708.015041440005 2025-11-17,11:02:53.000,321,11084294,-795,0,1763377372,15162.315865470002,183.54729080999823,50708.301513360006 2025-11-17,11:02:54.000,321,11084413,-795,0,1763377373,15162.403437499997,183.49794690000272,50708.350423200005 2025-11-17,11:02:55.000,321,11084300,-795,0,1763377374,15162.255238680002,183.49794690000272,50708.34343608001 2025-11-17,11:02:56.000,321,11084368,-795,0,1763377375,15162.464064289998,183.50499603000208,50708.30850048 2025-11-17,11:02:57.000,321,11084455,-795,0,1763377376,15162.342810709997,183.50499603000208,50708.28753912 2025-11-17,11:02:58.000,321,11084385,-795,0,1763377377,15162.322601779997,183.44155386000057,50708.29452624001 2025-11-17,11:02:59.000,321,11084335,-795,0,1763377378,15162.336074400002,183.51204516000143,50708.24561640001 2025-11-17,11:03:00.000,321,11084237,-795,0,1763377379,15162.329338089992,183.56843820000358,50708.133822480006 2025-11-17,11:03:01.000,321,11084323,-795,0,1763377380,15162.194611890001,183.58958559000166,50707.84036344001 2025-11-17,11:03:02.000,321,11084526,-795,0,1763377381,15162.100303549996,183.54024167999887,50707.73555664 2025-11-17,11:03:03.000,321,11084228,-795,0,1763377382,15162.302392849997,183.6812242800006,50708.17574520001 2025-11-17,11:03:04.000,321,11084406,-795,0,1763377383,15162.396701190002,183.59663472000102,50708.280552000004 2025-11-17,11:03:05.000,321,11084339,-795,0,1763377384,15162.416910120002,183.57548733000294,50708.40632016 2025-11-17,11:03:06.000,321,11084459,-795,0,1763377385,15162.349547019992,183.70942079999804,50708.36439744 2025-11-17,11:03:07.000,321,11084482,-795,0,1763377386,15162.491009529993,183.77286296999955,50708.3154876 2025-11-17,11:03:08.000,321,11084522,-795,0,1763377387,15162.410173809993,183.6671260200019,50708.27356488001 2025-11-17,11:03:09.000,321,11084457,-795,0,1763377388,15162.477536910003,183.68827340999997,50708.32946184 2025-11-17,11:03:10.000,321,11084292,-795,0,1763377389,15162.531427389993,183.63892950000445,50708.33644896 2025-11-17,11:03:11.000,321,11084513,-795,0,1763377390,15162.302392849997,183.59663472000102,50708.02202856 2025-11-17,11:03:12.000,321,11084301,-795,0,1763377391,15162.241766059997,183.6812242800006,50707.86831192001 2025-11-17,11:03:13.000,321,11084382,-795,0,1763377392,15162.403437499997,183.7940103600049,50708.14779672 2025-11-17,11:03:14.000,321,11084423,-795,0,1763377393,15162.464064289998,183.75171558000147,50708.252603520006 2025-11-17,11:03:15.000,321,11084461,-795,0,1763377394,15162.430382739993,183.6812242800006,50708.21766792 2025-11-17,11:03:16.000,321,11084406,-795,0,1763377395,15162.511218459993,183.70237166999868,50708.301513360006 2025-11-17,11:03:17.000,321,11084523,-795,0,1763377396,15162.450591669993,183.75171558000147,50708.44125576001 2025-11-17,11:03:18.000,321,11084364,-795,0,1763377397,15162.504482149998,183.7940103600049,50708.28753912 2025-11-17,11:03:19.000,321,11084491,-795,0,1763377398,15162.571845249993,183.85040339999978,50708.26657776 2025-11-17,11:03:20.000,321,11084470,-795,0,1763377399,15162.585317869998,183.7658138400002,50708.42728152 2025-11-17,11:03:21.000,321,11084357,-795,0,1763377400,15162.470800599993,183.73761732000276,50708.015041440005 2025-11-17,11:03:22.000,321,11084215,-795,0,1763377401,15162.369755949992,183.7940103600049,50707.6866468 2025-11-17,11:03:23.000,321,11084435,-795,0,1763377402,15162.531427389993,183.7940103600049,50708.16177096 2025-11-17,11:03:24.000,321,11084545,-795,0,1763377403,15162.491009529993,183.77286296999955,50708.04298992 2025-11-17,11:03:25.000,321,11084401,-795,0,1763377404,15162.565108939998,183.67417515000125,50708.23862928 2025-11-17,11:03:26.000,321,11084490,-795,0,1763377405,15162.585317869998,183.7658138400002,50708.23862928 2025-11-17,11:03:27.000,321,11084356,-795,0,1763377406,15162.592054179993,183.70942079999804,50708.18971944 2025-11-17,11:03:28.000,321,11084417,-795,0,1763377407,15162.592054179993,183.74466645000211,50708.32946184 2025-11-17,11:03:29.000,321,11084414,-715,0,1763377408,15162.524691079998,183.69532253999932,50708.15478384001 2025-11-17,11:03:30.000,321,11084412,-795,0,1763377409,15162.598790489988,183.7799120999989,50708.22465504001 2025-11-17,11:03:31.000,321,11084501,-795,0,1763377410,15162.410173809993,183.44155386000057,50707.728569520004 2025-11-17,11:03:32.000,321,11084426,-795,0,1763377411,15162.396701190002,183.67417515000125,50707.798440720006 2025-11-17,11:03:33.000,321,11084343,-795,0,1763377412,15162.477536910003,183.7305681900034,50708.02202856 2025-11-17,11:03:34.000,321,11084274,-795,0,1763377413,15162.531427389993,183.6459786300038,50707.896260400004 2025-11-17,11:03:35.000,321,11084449,-795,0,1763377414,15162.538163699988,183.70942079999804,50707.97311872 2025-11-17,11:03:36.000,321,11084437,-795,0,1763377415,15162.585317869998,183.70237166999868,50708.17574520001 2025-11-17,11:03:37.000,321,11084384,-795,0,1763377416,15162.645944659998,183.7305681900034,50708.19670656 2025-11-17,11:03:38.000,321,11084458,-795,0,1763377417,15162.571845249993,183.6671260200019,50708.21766792 2025-11-17,11:03:39.000,321,11084305,-795,0,1763377418,15162.531427389993,183.60368385000038,50708.04997704 2025-11-17,11:03:40.000,321,11084358,-795,0,1763377419,15162.612263109993,183.5825364600023,50708.09888688 2025-11-17,11:03:41.000,321,11084425,-795,0,1763377420,15162.538163699988,183.44155386000057,50707.87529904 2025-11-17,11:03:42.000,321,11084407,-795,0,1763377421,15162.511218459993,183.61073297999974,50708.02202856 2025-11-17,11:03:43.000,321,11084314,-795,0,1763377422,15162.484273219998,183.46270124999864,50707.92420888 2025-11-17,11:03:44.000,321,11084383,-795,0,1763377423,15162.443855359998,183.49089777000336,50707.88228616 2025-11-17,11:03:45.000,321,11084402,-795,0,1763377424,15162.497745839988,183.49794690000272,50707.966131600006 2025-11-17,11:03:46.000,321,11084305,-795,0,1763377425,15162.517954769988,183.483848640004,50708.20369368001 2025-11-17,11:03:47.000,321,11084282,-795,0,1763377426,15162.605526799998,183.44860298999993,50708.182732320005 2025-11-17,11:03:48.000,321,11084564,-795,0,1763377427,15162.645944659998,183.42745560000185,50708.24561640001 2025-11-17,11:03:49.000,321,11084323,-795,0,1763377428,15162.592054179993,183.44860298999993,50708.24561640001 2025-11-17,11:03:50.000,321,11084514,-795,0,1763377429,15162.430382739993,183.40630821000377,50708.22465504001 2025-11-17,11:03:51.000,321,11084392,-795,0,1763377430,15162.450591669993,183.56843820000358,50708.07792552001 2025-11-17,11:03:52.000,321,11084301,-795,0,1763377431,15162.470800599993,183.62483123999846,50708.07792552001 2025-11-17,11:03:53.000,321,11084469,-795,0,1763377432,15162.517954769988,183.31466952000483,50708.05696416001 2025-11-17,11:03:54.000,321,11084288,-795,0,1763377433,15162.558372629988,183.40630821000377,50708.19670656 2025-11-17,11:03:55.000,321,11084623,-795,0,1763377434,15162.511218459993,183.34286604000226,50708.32946184 2025-11-17,11:03:56.000,321,11084157,-795,0,1763377435,15162.585317869998,183.3992590800044,50708.32247472001 2025-11-17,11:03:57.000,321,11084290,-795,0,1763377436,15162.618999419989,183.3710625599997,50708.19670656 2025-11-17,11:03:58.000,321,11084331,-795,0,1763377437,15162.652680969994,183.2723747400014,50708.22465504001 2025-11-17,11:03:59.000,321,11084410,-795,0,1763377438,15162.592054179993,183.3710625599997,50708.2106808 2025-11-17,11:04:00.000,321,11084550,-795,0,1763377439,15162.618999419989,183.3992590800044,50708.399333040004 2025-11-17,11:04:01.000,321,11084268,-795,0,1763377440,15162.416910120002,183.3076203899982,50708.231642160004 2025-11-17,11:04:02.000,321,11084011,-795,0,1763377441,15162.585317869998,183.469750379998,50708.09189976 2025-11-17,11:04:03.000,321,11084566,-795,0,1763377442,15162.376492260002,183.31466952000483,50708.09189976 2025-11-17,11:04:04.000,321,11084451,-795,0,1763377443,15162.430382739993,183.38516081999842,50708.23862928 2025-11-17,11:04:05.000,321,11084246,-795,0,1763377444,15162.322601779997,183.2723747400014,50708.02901568 2025-11-17,11:04:06.000,321,11084508,-795,0,1763377445,15162.356283330002,183.34286604000226,50708.03600280001 2025-11-17,11:04:07.000,321,11084428,-795,0,1763377446,15162.443855359998,183.25122735000332,50708.112861120004 2025-11-17,11:04:08.000,321,11084416,-795,0,1763377447,15162.322601779997,183.3217186500042,50708.14779672 2025-11-17,11:04:09.000,321,11084371,-795,0,1763377448,15162.302392849997,183.3217186500042,50708.04997704 2025-11-17,11:04:10.000,321,11084436,-795,0,1763377449,15162.363019639997,183.27942387000076,50708.2106808 2025-11-17,11:04:11.000,321,11084373,-795,0,1763377450,15162.133985100001,183.3076203899982,50707.79145360001 2025-11-17,11:04:12.000,321,11084362,-795,0,1763377451,15162.181139269996,183.32876778000355,50707.64472408 2025-11-17,11:04:13.000,321,11084474,-795,0,1763377452,15162.261974989997,183.28647300000011,50707.945170240004 2025-11-17,11:04:14.000,321,11084379,-795,0,1763377453,15162.221557129997,183.32876778000355,50707.945170240004 2025-11-17,11:04:15.000,321,11084319,-795,0,1763377454,15162.086830929991,183.24417822000396,50708.03600280001 2025-11-17,11:04:16.000,321,11084400,-795,0,1763377455,15162.261974989997,183.38516081999842,50708.17574520001 2025-11-17,11:04:17.000,321,11084391,-795,0,1763377456,15162.235029750002,183.4345047300012,50708.16177096 2025-11-17,11:04:18.000,321,11084435,-795,0,1763377457,15162.261974989997,183.34286604000226,50708.04298992 2025-11-17,11:04:19.000,321,11084556,-795,0,1763377458,15162.241766059997,183.3710625599997,50708.19670656 2025-11-17,11:04:20.000,321,11084366,-795,0,1763377459,15162.140721409996,183.3358169100029,50708.133822480006 2025-11-17,11:04:21.000,321,11084368,-795,0,1763377460,15162.208084509992,183.2723747400014,50708.0010672 2025-11-17,11:04:22.000,321,11084367,-795,0,1763377461,15162.167666649992,183.44860298999993,50707.79145360001 2025-11-17,11:04:23.000,321,11084371,-795,0,1763377462,15162.133985100001,183.30057125999883,50707.95215736 2025-11-17,11:04:24.000,321,11084527,-795,0,1763377463,15162.107039859991,183.3217186500042,50707.917221760006 2025-11-17,11:04:25.000,321,11084368,-795,0,1763377464,15162.167666649992,183.1736869200031,50707.90324752 2025-11-17,11:04:26.000,321,11084567,-795,0,1763377465,15162.187875579992,183.3358169100029,50708.02901568 2025-11-17,11:04:27.000,321,11084338,-795,0,1763377466,15162.241766059997,183.2371290900046,50708.112861120004 2025-11-17,11:04:28.000,321,11084326,-795,0,1763377467,15162.160930339996,183.35696430000098,50708.18971944 2025-11-17,11:04:29.000,321,11084468,-795,0,1763377468,15162.066621999991,183.2723747400014,50708.20369368001 2025-11-17,11:04:30.000,321,11084456,-795,0,1763377469,15162.235029750002,183.3217186500042,50708.23862928 2025-11-17,11:04:31.000,321,11084438,-795,0,1763377470,15162.086830929991,183.38516081999842,50708.04298992 2025-11-17,11:04:32.000,321,11084374,-795,0,1763377471,15161.92515948999,183.42745560000185,50707.95215736 2025-11-17,11:04:33.000,321,11084581,-795,0,1763377472,15161.98578627999,183.3710625599997,50707.91023464001 2025-11-17,11:04:34.000,321,11084562,-795,0,1763377473,15161.92515948999,183.34991517000162,50708.04298992 2025-11-17,11:04:35.000,321,11084459,-795,0,1763377474,15162.05314938,183.39220994999778,50708.10587400001 2025-11-17,11:04:36.000,321,11084499,-795,0,1763377475,15162.046413069991,183.3992590800044,50708.0709384 2025-11-17,11:04:37.000,321,11084292,-795,0,1763377476,15162.005995209991,183.49794690000272,50708.063951280004 2025-11-17,11:04:38.000,321,11084257,-795,0,1763377477,15162.086830929991,183.54729080999823,50708.11984824 2025-11-17,11:04:39.000,321,11084446,-795,0,1763377478,15162.03294045,183.56138907000422,50708.16875808 2025-11-17,11:04:40.000,321,11084367,-795,0,1763377479,15162.026204139991,183.47679951000464,50708.23862928 2025-11-17,11:04:41.000,321,11084317,-795,0,1763377480,15161.9318958,183.58958559000166,50707.87529904 2025-11-17,11:04:42.000,321,11084335,-795,0,1763377481,15161.797169599995,183.66007689000253,50707.73555664 2025-11-17,11:04:43.000,321,11084407,-795,0,1763377482,15161.81064222,183.56138907000422,50707.74254376001 2025-11-17,11:04:44.000,321,11084431,-755,0,1763377483,15161.958841039996,183.63892950000445,50707.92420888 2025-11-17,11:04:45.000,321,11084209,-795,0,1763377484,15162.066621999991,183.55433994000487,50708.084912640006 2025-11-17,11:04:46.000,321,11084372,-795,0,1763377485,15161.837587459995,183.6812242800006,50708.14779672 2025-11-17,11:04:47.000,321,11084459,-795,0,1763377486,15162.03294045,183.71646993000468,50708.11984824 2025-11-17,11:04:48.000,321,11084416,-795,0,1763377487,15162.005995209991,183.6671260200019,50708.14779672 2025-11-17,11:04:49.000,321,11084388,-795,0,1763377488,15161.96557734999,183.77286296999955,50708.09888688 2025-11-17,11:04:50.000,321,11084378,-795,0,1763377489,15161.89147794,183.68827340999997,50708.04997704 2025-11-17,11:04:51.000,321,11084620,-795,0,1763377490,15161.81064222,183.75171558000147,50707.73555664 2025-11-17,11:04:52.000,321,11084457,-795,0,1763377491,15161.68265232999,183.8645016599985,50707.70760816 2025-11-17,11:04:53.000,321,11084323,-795,0,1763377492,15161.655707089994,183.8785999200045,50707.49799456 2025-11-17,11:04:54.000,321,11084311,-795,0,1763377493,15161.91168687,183.78696122999827,50708.05696416001 2025-11-17,11:04:55.000,321,11084511,-795,0,1763377494,15161.918423179995,183.77286296999955,50708.10587400001 2025-11-17,11:04:56.000,321,11084329,-795,0,1763377495,15161.88474162999,183.95614035000472,50708.11984824 2025-11-17,11:04:57.000,321,11084254,-795,0,1763377496,15161.91168687,183.93499295999936,50708.04997704 2025-11-17,11:04:58.000,321,11084564,-795,0,1763377497,15161.817378529995,183.8645016599985,50708.26657776 2025-11-17,11:04:59.000,321,11084549,-795,0,1763377498,15161.817378529995,183.87155078999785,50708.11984824 2025-11-17,11:05:00.000,321,11084212,-795,0,1763377499,15161.84432376999,183.95614035000472,50708.05696416001 2025-11-17,11:05:01.000,321,11084395,-795,0,1763377500,15161.76348804999,183.75876471000083,50707.48402032001 2025-11-17,11:05:02.000,321,11084403,-795,0,1763377501,15161.7298065,183.99843513000087,50707.37921352 2025-11-17,11:05:03.000,321,11084325,-795,0,1763377502,15161.87126901,183.91384557000129,50707.945170240004 2025-11-17,11:05:04.000,321,11084409,-795,0,1763377503,15161.88474162999,183.8645016599985,50708.03600280001 2025-11-17,11:05:05.000,321,11084507,-795,0,1763377504,15161.878005319995,183.85745252999914,50708.133822480006 2025-11-17,11:05:06.000,321,11084393,-795,0,1763377505,15161.95210473,183.90679644000193,50708.112861120004 2025-11-17,11:05:07.000,321,11084491,-795,0,1763377506,15161.90495055999,183.89974731000257,50708.09189976 2025-11-17,11:05:08.000,321,11084556,-795,0,1763377507,15161.898214249995,183.90679644000193,50708.280552000004 2025-11-17,11:05:09.000,321,11084377,-795,0,1763377508,15161.81064222,183.92794383,50708.14779672 2025-11-17,11:05:10.000,321,11084365,-795,0,1763377509,15161.88474162999,183.92794383,50708.17574520001 2025-11-17,11:05:11.000,321,11084439,-795,0,1763377510,15161.56139874999,183.70942079999804,50707.50498168001 2025-11-17,11:05:12.000,321,11084528,-795,0,1763377511,15161.7298065,183.93499295999936,50707.69363392 2025-11-17,11:05:13.000,321,11084469,-795,0,1763377512,15161.898214249995,183.93499295999936,50708.04298992 2025-11-17,11:05:14.000,321,11084379,-795,0,1763377513,15161.90495055999,183.84335427000042,50708.14779672 2025-11-17,11:05:15.000,321,11084336,-635,0,1763377514,15161.857796389995,183.98433687000215,50708.084912640006 2025-11-17,11:05:16.000,321,11084472,-795,0,1763377515,15161.81064222,183.82220688000234,50708.07792552001 2025-11-17,11:05:17.000,321,11084425,-795,0,1763377516,15161.756751739995,183.85040339999978,50708.16177096 2025-11-17,11:05:18.000,321,11084316,-795,0,1763377517,15161.797169599995,183.92089470000064,50708.0709384 2025-11-17,11:05:19.000,321,11084468,-795,0,1763377518,15161.7298065,183.97023861000343,50707.99408008 2025-11-17,11:05:20.000,321,11084424,-795,0,1763377519,15161.7298065,183.9913860000015,50708.0709384 2025-11-17,11:05:21.000,321,11084368,-795,0,1763377520,15161.66917971,183.99843513000087,50707.756518 2025-11-17,11:05:22.000,321,11084352,-795,0,1763377521,15161.527717199999,183.94909121999808,50707.80542784 2025-11-17,11:05:23.000,321,11084484,-795,0,1763377522,15161.446881479998,183.94204208999872,50707.4770332 2025-11-17,11:05:24.000,321,11084361,-795,0,1763377523,15161.655707089994,184.0125333899996,50708.07792552001 2025-11-17,11:05:25.000,321,11084368,-795,0,1763377524,15161.547926129999,184.09007381999982,50707.87529904 2025-11-17,11:05:26.000,321,11084356,-795,0,1763377525,15161.547926129999,184.13236860000325,50708.00805432001 2025-11-17,11:05:27.000,321,11084461,-795,0,1763377526,15161.520980889989,184.09007381999982,50707.95914448001 2025-11-17,11:05:28.000,321,11084307,-795,0,1763377527,15161.534453509994,184.06187730000238,50707.966131600006 2025-11-17,11:05:29.000,321,11084414,-795,0,1763377528,15161.547926129999,184.19581077000475,50708.02901568 2025-11-17,11:05:30.000,321,11084248,-795,0,1763377529,15161.527717199999,184.23105642000155,50708.133822480006 2025-11-17,11:05:31.000,321,11084239,-795,0,1763377530,15161.446881479998,184.1746633799994,50707.85433768 2025-11-17,11:05:32.000,321,11084293,-795,0,1763377531,15161.446881479998,184.16761425000004,50707.87529904 2025-11-17,11:05:33.000,321,11084416,-795,0,1763377532,15161.359309449988,184.18171250999876,50707.442097600004 2025-11-17,11:05:34.000,321,11084566,-795,0,1763377533,15161.58160767999,184.29449859000306,50708.182732320005 2025-11-17,11:05:35.000,321,11084240,-795,0,1763377534,15161.541189819989,184.3226951100005,50708.17574520001 2025-11-17,11:05:36.000,321,11084198,-795,0,1763377535,15161.487299339999,184.35794076000457,50708.12683536001 2025-11-17,11:05:37.000,321,11084462,-795,0,1763377536,15161.527717199999,184.32974423999985,50708.15478384001 2025-11-17,11:05:38.000,321,11084436,-795,0,1763377537,15161.494035649994,184.35089162999793,50707.87529904 2025-11-17,11:05:39.000,321,11084241,-795,0,1763377538,15161.446881479998,184.37203902000329,50708.015041440005 2025-11-17,11:05:40.000,321,11084602,-795,0,1763377539,15161.406463619998,184.44253032000415,50707.67267256001 2025-11-17,11:05:41.000,321,11084306,-795,0,1763377540,15161.258264800003,184.40728467000008,50707.56786576 2025-11-17,11:05:42.000,321,11084356,-795,0,1763377541,15161.305418969998,184.50597248999838,50707.42812336 2025-11-17,11:05:43.000,321,11084412,-795,0,1763377542,15161.480563029989,184.39318641000136,50707.85433768 2025-11-17,11:05:44.000,321,11084345,-795,0,1763377543,15161.460354099989,184.42843205999816,50707.88228616 2025-11-17,11:05:45.000,321,11084334,-795,0,1763377544,15161.467090409998,184.4848251000003,50707.92420888 2025-11-17,11:05:46.000,321,11084523,-795,0,1763377545,15161.419936239989,184.61875857000268,50707.95215736 2025-11-17,11:05:47.000,321,11084551,-795,0,1763377546,15161.487299339999,184.61875857000268,50708.084912640006 2025-11-17,11:05:48.000,321,11084210,-795,0,1763377547,15161.487299339999,184.6962990000029,50708.05696416001 2025-11-17,11:05:49.000,321,11084579,-795,0,1763377548,15161.473826719994,184.63990596000076,50707.945170240004 2025-11-17,11:05:50.000,321,11084561,-795,0,1763377549,15161.339100519988,184.60466031000396,50707.777479360004 2025-11-17,11:05:51.000,321,11084376,-795,0,1763377550,15161.177429080002,184.6328568300014,50707.35126504 2025-11-17,11:05:52.000,321,11084544,-795,0,1763377551,15161.217846940002,184.67515161000483,50707.55389152001 2025-11-17,11:05:53.000,321,11084496,-795,0,1763377552,15161.440145169989,184.6962990000029,50707.84036344001 2025-11-17,11:05:54.000,321,11084157,-795,0,1763377553,15161.413199929993,184.63990596000076,50708.00805432001 2025-11-17,11:05:55.000,321,11084301,-795,0,1763377554,15161.271737419993,184.7315446499997,50707.90324752 2025-11-17,11:05:56.000,321,11084350,-795,0,1763377555,15161.231319559993,184.64695509000012,50708.10587400001 2025-11-17,11:05:57.000,321,11084411,-795,0,1763377556,15161.366045759998,184.76679030000378,50707.86831192001 2025-11-17,11:05:58.000,321,11084426,-795,0,1763377557,15161.278473729988,184.91482203000487,50707.98010584 2025-11-17,11:05:59.000,321,11084544,-795,0,1763377558,15161.386254689998,184.78793769000185,50707.91023464001 2025-11-17,11:06:00.000,321,11084322,-795,0,1763377559,15161.278473729988,184.75269203999778,50707.81940208001 2025-11-17,11:06:01.000,321,11084370,-795,0,1763377560,15161.123538599997,184.844330730004,50707.38620064001 2025-11-17,11:06:02.000,321,11084069,-795,0,1763377561,15161.022493949997,184.91482203000487,50707.49100744 2025-11-17,11:06:03.000,321,11084660,-795,0,1763377562,15161.238055870002,184.93596942000295,50707.92420888 2025-11-17,11:06:04.000,321,11084656,-795,0,1763377563,15161.238055870002,184.95006768000167,50707.98010584 2025-11-17,11:06:05.000,321,11084534,-795,0,1763377564,15161.137011220002,185.03465724000125,50707.83337632 2025-11-17,11:06:06.000,321,11084357,-795,0,1763377565,15161.123538599997,185.02055898000253,50707.93818312001 2025-11-17,11:06:07.000,321,11084434,-795,0,1763377566,15161.190901699993,184.9782641999991,50707.83337632 2025-11-17,11:06:08.000,321,11084204,-795,0,1763377567,15161.116802290002,184.93596942000295,50707.72158240001 2025-11-17,11:06:09.000,321,11084353,-795,0,1763377568,15161.083120739997,184.99941159000446,50707.945170240004 2025-11-17,11:06:10.000,321,11084310,-795,0,1763377569,15161.116802290002,185.08400115000404,50707.80542784 2025-11-17,11:06:11.000,321,11084374,-795,0,1763377570,15160.887767749991,185.175639840003,50707.32331656 2025-11-17,11:06:12.000,321,11084311,-795,0,1763377571,15160.8540862,184.85842899000272,50707.53293016001 2025-11-17,11:06:13.000,321,11084470,-795,0,1763377572,15161.069648119992,185.30252417999873,50707.76350512 2025-11-17,11:06:14.000,321,11084674,-795,0,1763377573,15160.955130850001,185.14744331999827,50707.85433768 2025-11-17,11:06:15.000,321,11084246,-795,0,1763377574,15160.988812399992,185.35891722000088,50707.88228616 2025-11-17,11:06:16.000,321,11084429,-795,0,1763377575,15161.056175500002,185.2743276600013,50707.86831192001 2025-11-17,11:06:17.000,321,11084286,-795,0,1763377576,15161.110065979992,185.35186809000152,50707.81940208001 2025-11-17,11:06:18.000,321,11084300,-795,0,1763377577,15161.042702879997,185.2743276600013,50707.777479360004 2025-11-17,11:06:19.000,321,11084506,-795,0,1763377578,15160.995548710001,185.28137679000065,50707.70760816 2025-11-17,11:06:20.000,321,11084564,-795,0,1763377579,15160.928185609991,185.3730154799996,50707.66568544 2025-11-17,11:06:21.000,321,11084136,-795,0,1763377580,15160.800195719996,185.175639840003,50707.33729080001 2025-11-17,11:06:22.000,321,11084217,-795,0,1763377581,15160.759777859996,185.26727853000193,50707.13466432 2025-11-17,11:06:23.000,321,11084197,-795,0,1763377582,15161.069648119992,185.36596635000024,50707.66568544 2025-11-17,11:06:24.000,321,11084578,-795,0,1763377583,15161.029230259992,185.4364576500011,50707.6866468 2025-11-17,11:06:25.000,321,11084219,-795,0,1763377584,15161.069648119992,185.47875243000453,50707.80542784 2025-11-17,11:06:26.000,321,11084230,-795,0,1763377585,15160.982076089997,185.41531026000303,50707.64472408 2025-11-17,11:06:27.000,321,11084258,-795,0,1763377586,15161.069648119992,185.4717032999979,50708.015041440005 2025-11-17,11:06:28.000,321,11084438,-795,0,1763377587,15161.076384430002,185.4364576500011,50707.90324752 2025-11-17,11:06:29.000,321,11084498,-675,0,1763377588,15160.961867159996,185.50694895000197,50707.798440720006 2025-11-17,11:06:30.000,321,11084277,-795,0,1763377589,15161.009021329992,185.54924372999812,50707.83337632 2025-11-17,11:06:31.000,321,11084320,-795,0,1763377590,15160.72609630999,185.4717032999979,50707.40017488 2025-11-17,11:06:32.000,321,11084254,-795,0,1763377591,15160.678942139995,185.59858764000091,50707.28838096001 2025-11-17,11:06:33.000,321,11084465,-795,0,1763377592,15160.74630523999,185.66202981000242,50707.38620064001 2025-11-17,11:06:34.000,321,11084485,-795,0,1763377593,15160.840613579996,185.45760503999918,50707.73555664 2025-11-17,11:06:35.000,321,11084526,-795,0,1763377594,15160.83387727,185.6479315500037,50707.84036344001 2025-11-17,11:06:36.000,321,11084499,-795,0,1763377595,15160.76651416999,185.6338332899977,50707.8263892 2025-11-17,11:06:37.000,321,11084422,-795,0,1763377596,15160.881031439996,185.76071763000073,50707.62376272001 2025-11-17,11:06:38.000,321,11084442,-795,0,1763377597,15160.840613579996,185.7677667600001,50707.81940208001 2025-11-17,11:06:39.000,321,11084344,-795,0,1763377598,15160.847349889991,185.7959632800048,50707.92420888 2025-11-17,11:06:40.000,321,11084417,-795,0,1763377599,15160.806932029991,185.82415980000223,50707.90324752 2025-11-17,11:06:41.000,321,11084613,-795,0,1763377600,15160.62505165999,185.77481588999945,50707.49100744 2025-11-17,11:06:42.000,321,11084394,-795,0,1763377601,15160.59137011,185.8946511000031,50707.67267256001 2025-11-17,11:06:43.000,321,11084468,-795,0,1763377602,15160.58463379999,185.8453071900003,50707.51895592 2025-11-17,11:06:44.000,321,11084359,-795,0,1763377603,15160.59137011,185.8312089300016,50707.83337632 2025-11-17,11:06:45.000,321,11084466,-795,0,1763377604,15160.66546951999,185.97219153000333,50707.88927328001 2025-11-17,11:06:46.000,321,11084417,-795,0,1763377605,15160.699151069995,185.90874936000182,50707.6866468 2025-11-17,11:06:47.000,321,11084495,-795,0,1763377606,15160.60484272999,186.03563370000484,50707.798440720006 2025-11-17,11:06:48.000,321,11084381,-795,0,1763377607,15160.58463379999,185.97219153000333,50707.847350560005 2025-11-17,11:06:49.000,321,11084341,-795,0,1763377608,15160.57116118,186.04973196000356,50707.728569520004 2025-11-17,11:06:50.000,321,11084008,-795,0,1763377609,15160.56442486999,186.09907586999907,50707.76350512 2025-11-17,11:06:51.000,321,11084478,-795,0,1763377610,15160.436434979994,186.0285845699982,50707.560878640004 2025-11-17,11:06:52.000,321,11084229,-795,0,1763377611,15160.42969867,186.0920267399997,50707.511968800005 2025-11-17,11:06:53.000,321,11084291,-795,0,1763377612,15160.476852839995,186.16251804000058,50707.33729080001 2025-11-17,11:06:54.000,321,11084351,-795,0,1763377613,15160.44317128999,186.18366542999865,50707.33729080001 2025-11-17,11:06:55.000,321,11084676,-795,0,1763377614,15160.537479629995,186.1766162999993,50707.74254376001 2025-11-17,11:06:56.000,321,11084500,-795,0,1763377615,15160.42296235999,186.1766162999993,50707.83337632 2025-11-17,11:06:57.000,321,11084423,-795,0,1763377616,15160.416226049994,186.40923758999998,50707.64472408 2025-11-17,11:06:58.000,321,11084264,-795,0,1763377617,15160.52400700999,186.26825498999824,50707.59581424 2025-11-17,11:06:59.000,321,11084280,-795,0,1763377618,15160.497061769995,186.35989368000446,50707.6167756 2025-11-17,11:07:00.000,321,11084499,-795,0,1763377619,15160.47011653,186.39513933000126,50707.62376272001 2025-11-17,11:07:01.000,321,11084225,-795,0,1763377620,15160.36233556999,186.45858150000277,50707.71459528 2025-11-17,11:07:02.000,321,11084304,-795,0,1763377621,15160.436434979994,186.4515323700034,50707.65171120001 2025-11-17,11:07:03.000,321,11084480,-795,0,1763377622,15160.54421593999,186.5995641000045,50707.65171120001 2025-11-17,11:07:04.000,321,11084428,-795,0,1763377623,15160.38254449999,186.52202367000427,50707.609788480004 2025-11-17,11:07:05.000,321,11084337,-795,0,1763377624,15160.53074332,186.62776062000194,50707.69363392 2025-11-17,11:07:06.000,321,11084510,-795,0,1763377625,15160.577897489995,186.52907280000363,50707.79145360001 2025-11-17,11:07:07.000,321,11084355,-795,0,1763377626,15160.53074332,186.64185888000065,50707.847350560005 2025-11-17,11:07:08.000,321,11084328,-795,0,1763377627,15160.537479629995,186.7828414800024,50707.76350512 2025-11-17,11:07:09.000,321,11084340,-795,0,1763377628,15160.557688559995,186.65595713999937,50707.679659680005 2025-11-17,11:07:10.000,321,11084321,-795,0,1763377629,15160.55095225,186.7334975699996,50707.80542784 2025-11-17,11:07:11.000,321,11084055,-795,0,1763377630,15160.38254449999,186.4867780200002,50707.26741960001 2025-11-17,11:07:12.000,321,11084510,-795,0,1763377631,15160.50379807999,186.65595713999937,50707.62376272001 2025-11-17,11:07:13.000,321,11084450,-795,0,1763377632,15160.50379807999,186.71235018000152,50707.442097600004 2025-11-17,11:07:14.000,321,11084426,-795,0,1763377633,15160.497061769995,186.71235018000152,50707.40716200001 2025-11-17,11:07:15.000,321,11084339,-795,0,1763377634,15160.577897489995,186.74054669999896,50707.64472408 2025-11-17,11:07:16.000,321,11084364,-795,0,1763377635,15160.699151069995,186.7334975699996,50707.78446648 2025-11-17,11:07:17.000,321,11084352,-795,0,1763377636,15160.618315349995,186.6982519200028,50707.70760816 2025-11-17,11:07:18.000,321,11084279,-795,0,1763377637,15160.618315349995,186.65595713999937,50707.749530880006 2025-11-17,11:07:19.000,321,11084422,-795,0,1763377638,15160.658733209995,186.71235018000152,50707.8613248 2025-11-17,11:07:20.000,321,11084353,-795,0,1763377639,15160.577897489995,186.67710453000473,50707.79145360001 2025-11-17,11:07:21.000,321,11084371,-795,0,1763377640,15160.42296235999,186.6700553999981,50707.4770332 2025-11-17,11:07:22.000,321,11084395,-795,0,1763377641,15160.44317128999,186.5854658399985,50707.3722264 2025-11-17,11:07:23.000,321,11084458,-795,0,1763377642,15160.51053439,186.50087627999892,50707.40716200001 2025-11-17,11:07:24.000,321,11084301,-795,0,1763377643,15160.42969867,186.66300626999873,50707.38620064001 2025-11-17,11:07:25.000,321,11084493,-795,0,1763377644,15160.42969867,186.5502201900017,50707.42113624 2025-11-17,11:07:26.000,321,11084384,-795,0,1763377645,15160.56442486999,186.71939931000088,50707.63773696 2025-11-17,11:07:27.000,321,11084347,-795,0,1763377646,15160.476852839995,186.69120279000344,50707.777479360004 2025-11-17,11:07:28.000,321,11084491,-795,0,1763377647,15160.436434979994,186.61366236000322,50707.64472408 2025-11-17,11:07:29.000,321,11084453,-795,0,1763377648,15160.34212663999,186.61366236000322,50707.56786576 2025-11-17,11:07:30.000,321,11084438,-795,0,1763377649,15160.348862949999,186.70530105000216,50707.62376272001 2025-11-17,11:07:31.000,321,11084380,-795,0,1763377650,15160.261290919989,186.60661323000386,50707.47004608 2025-11-17,11:07:32.000,321,11084354,-795,0,1763377651,15160.187191509998,186.69120279000344,50707.42113624 2025-11-17,11:07:33.000,321,11084403,-795,0,1763377652,15160.241081989989,186.60661323000386,50707.42812336 2025-11-17,11:07:34.000,321,11084370,-795,0,1763377653,15160.180455199989,186.66300626999873,50707.4770332 2025-11-17,11:07:35.000,321,11084408,-795,0,1763377654,15160.261290919989,186.7334975699996,50707.62376272001 2025-11-17,11:07:36.000,321,11084426,-795,0,1763377655,15160.308445089999,186.76874322000367,50707.749530880006 2025-11-17,11:07:37.000,321,11084347,-795,0,1763377656,15160.193927819993,186.83923452000454,50707.62376272001 2025-11-17,11:07:38.000,321,11084569,-795,0,1763377657,15160.207400439998,186.87448017000133,50707.67267256001 2025-11-17,11:07:39.000,321,11084341,-795,0,1763377658,15160.153509959993,186.8321853899979,50707.67267256001 2025-11-17,11:07:40.000,321,11084382,-795,0,1763377659,15160.220873059989,186.8815293000007,50707.60280136001 2025-11-17,11:07:41.000,321,11084428,-795,0,1763377660,15160.092883169993,186.8815293000007,50707.49100744 2025-11-17,11:07:42.000,321,11084369,-795,0,1763377661,15160.119828409988,186.88857843000005,50707.581840000006 2025-11-17,11:07:43.000,321,11084511,-795,0,1763377662,15160.099619479988,186.96611886000028,50707.31632944001 2025-11-17,11:07:44.000,321,11084269,-795,0,1763377663,15160.018783760002,187.03661016000115,50707.53293016001 2025-11-17,11:07:45.000,321,11084313,-795,0,1763377664,15160.153509959993,187.0436592900005,50707.847350560005 2025-11-17,11:07:46.000,321,11084306,-795,0,1763377665,15160.193927819993,187.0436592900005,50707.83337632 2025-11-17,11:07:47.000,321,11084515,-795,0,1763377666,15160.288236159999,187.07890494000458,50707.798440720006 2025-11-17,11:07:48.000,321,11084583,-795,0,1763377667,15160.106355789998,187.10005233000265,50707.49799456 2025-11-17,11:07:49.000,321,11084288,-795,0,1763377668,15160.173718889993,187.1423471099988,50707.6167756 2025-11-17,11:07:50.000,321,11084496,-795,0,1763377669,15160.234345679994,187.12119972000073,50707.70062104001 2025-11-17,11:07:51.000,321,11084585,-795,0,1763377670,15160.012047449993,187.02251190000243,50707.37921352 2025-11-17,11:07:52.000,321,11084383,-795,0,1763377671,15160.065937929998,187.17054363000352,50707.295368080006 2025-11-17,11:07:53.000,321,11084385,-795,0,1763377672,15159.998574830002,187.07185580999794,50707.02985752001 2025-11-17,11:07:54.000,321,11084386,-795,0,1763377673,15160.247818299998,187.26218232000247,50707.59581424 2025-11-17,11:07:55.000,321,11084407,-795,0,1763377674,15160.268027229999,187.06480667999858,50707.47004608 2025-11-17,11:07:56.000,321,11084360,-795,0,1763377675,15160.281499849989,187.17054363000352,50707.463058960006 2025-11-17,11:07:57.000,321,11084437,-795,0,1763377676,15160.369071879999,187.19874015000096,50707.71459528 2025-11-17,11:07:58.000,321,11084455,-795,0,1763377677,15160.34212663999,187.29742796999926,50707.630749840006 2025-11-17,11:07:59.000,321,11084420,-795,0,1763377678,15160.328654019999,187.28332971000054,50707.56786576 2025-11-17,11:08:00.000,321,11084305,-795,0,1763377679,15160.44317128999,187.32562449000397,50707.62376272001 2025-11-17,11:08:01.000,321,11084496,-795,0,1763377680,15160.254554609994,187.2551331900031,50707.25344536 2025-11-17,11:08:02.000,321,11084515,-795,0,1763377681,15160.261290919989,187.1916910200016,50707.44908472 2025-11-17,11:08:03.000,321,11084363,-795,0,1763377682,15160.328654019999,187.16349450000416,50707.19056128 2025-11-17,11:08:04.000,321,11084348,-795,0,1763377683,15160.227609369998,187.31152622999798,50707.21152264 2025-11-17,11:08:05.000,321,11084702,-795,0,1763377684,15160.38254449999,187.27628058000118,50707.560878640004 2025-11-17,11:08:06.000,321,11084380,-795,0,1763377685,15160.389280809999,187.26923145000183,50707.48402032001 2025-11-17,11:08:07.000,321,11084421,-795,0,1763377686,15160.4499076,187.21283840999968,50707.59581424 2025-11-17,11:08:08.000,321,11084389,-795,0,1763377687,15160.476852839995,187.17759276000288,50707.51895592 2025-11-17,11:08:09.000,321,11084357,-795,0,1763377688,15160.517270699995,187.02251190000243,50707.511968800005 2025-11-17,11:08:10.000,321,11084460,-795,0,1763377689,15160.52400700999,187.07890494000458,50707.581840000006 2025-11-17,11:08:11.000,321,11084175,-795,0,1763377690,15160.193927819993,187.12119972000073,50707.07178024001 2025-11-17,11:08:12.000,321,11084484,-795,0,1763377691,15160.200664129989,187.17759276000288,50706.9879348 2025-11-17,11:08:13.000,321,11084320,-795,0,1763377692,15160.274763539994,187.01546277000307,50707.20453552 2025-11-17,11:08:14.000,321,11084614,-795,0,1763377693,15160.55095225,187.07185580999794,50707.53293016001 2025-11-17,11:08:15.000,321,11084526,-795,0,1763377694,15160.476852839995,186.92382408000412,50707.65869832 2025-11-17,11:08:16.000,321,11084438,-795,0,1763377695,15160.4499076,186.91677495000476,50707.53991728 2025-11-17,11:08:17.000,321,11084307,-795,0,1763377696,15160.396017119994,187.06480667999858,50707.5469044 2025-11-17,11:08:18.000,321,11084502,-795,0,1763377697,15160.34212663999,186.98726624999836,50707.38620064001 2025-11-17,11:08:19.000,321,11084511,-795,0,1763377698,15160.214136749993,187.0930032000033,50707.38620064001 2025-11-17,11:08:20.000,321,11084436,-795,0,1763377699,15160.328654019999,187.1564453700048,50707.295368080006 2025-11-17,11:08:21.000,321,11084356,-795,0,1763377700,15159.998574830002,187.10005233000265,50706.85517952 2025-11-17,11:08:22.000,321,11084315,-795,0,1763377701,15160.045728999998,187.07890494000458,50706.99492192 2025-11-17,11:08:23.000,321,11084327,-795,0,1763377702,15160.301708779989,187.18464189000224,50707.52594304 2025-11-17,11:08:24.000,321,11084366,-795,0,1763377703,15160.234345679994,187.1423471099988,50707.49799456 2025-11-17,11:08:25.000,321,11084510,-795,0,1763377704,15160.160246269988,187.3538210100014,50707.20453552 2025-11-17,11:08:26.000,321,11084648,-795,0,1763377705,15160.200664129989,187.16349450000416,50707.58882712 2025-11-17,11:08:27.000,321,11084538,-795,0,1763377706,15160.241081989989,187.2903788399999,50707.55389152001 2025-11-17,11:08:28.000,321,11084433,-795,0,1763377707,15160.173718889993,187.31857536000462,50707.47004608 2025-11-17,11:08:29.000,321,11084396,-795,0,1763377708,15160.207400439998,187.36791927000013,50707.6866468 2025-11-17,11:08:30.000,321,11084526,-795,0,1763377709,15160.200664129989,187.38201752999885,50707.74254376001 2025-11-17,11:08:31.000,321,11084285,-795,0,1763377710,15160.059201619988,187.57939317000273,50707.0927416 2025-11-17,11:08:32.000,321,11084595,-795,0,1763377711,15160.065937929998,187.3749683999995,50707.25344536 2025-11-17,11:08:33.000,321,11084593,-795,0,1763377712,15160.227609369998,187.28332971000054,50707.47004608 2025-11-17,11:08:34.000,321,11084504,-795,0,1763377713,15160.180455199989,187.38201752999885,50707.5469044 2025-11-17,11:08:35.000,321,11084420,-795,0,1763377714,15160.268027229999,187.5864423000021,50707.442097600004 2025-11-17,11:08:36.000,321,11084339,-795,0,1763377715,15160.052465309993,187.45250882999972,50707.414149120006 2025-11-17,11:08:37.000,321,11084477,-795,0,1763377716,15160.187191509998,187.41726318000292,50707.51895592 2025-11-17,11:08:38.000,321,11084437,-795,0,1763377717,15160.234345679994,187.26923145000183,50707.71459528 2025-11-17,11:08:39.000,321,11084342,-795,0,1763377718,15160.328654019999,187.33267362000333,50707.48402032001 2025-11-17,11:08:40.000,321,11084235,-795,0,1763377719,15160.40275342999,187.18464189000224,50707.679659680005 2025-11-17,11:08:41.000,321,11084546,-795,0,1763377720,15160.180455199989,187.2410349300044,50707.14863856001 2025-11-17,11:08:42.000,321,11084543,-795,0,1763377721,15160.34212663999,187.28332971000054,50707.44908472 2025-11-17,11:08:43.000,321,11084590,-795,0,1763377722,15160.36233556999,187.12119972000073,50707.43511048001 2025-11-17,11:08:44.000,321,11084603,-795,0,1763377723,15160.241081989989,187.24808406000375,50707.414149120006 2025-11-17,11:08:45.000,321,11084323,-795,0,1763377724,15160.247818299998,187.20578928000032,50707.40017488 2025-11-17,11:08:46.000,321,11084273,-795,0,1763377725,15160.301708779989,186.980217119999,50707.37921352 2025-11-17,11:08:47.000,321,11084452,-795,0,1763377726,15160.34212663999,187.21283840999968,50707.53293016001 2025-11-17,11:08:48.000,321,11084473,-795,0,1763377727,15160.34212663999,187.2410349300044,50707.50498168001 2025-11-17,11:08:49.000,321,11084655,-795,0,1763377728,15160.241081989989,187.16349450000416,50707.50498168001 2025-11-17,11:08:50.000,321,11084494,-795,0,1763377729,15160.281499849989,187.2410349300044,50707.53293016001 2025-11-17,11:08:51.000,321,11084455,-795,0,1763377730,15160.187191509998,187.17759276000288,50707.3722264 2025-11-17,11:08:52.000,321,11084430,-795,0,1763377731,15160.328654019999,187.20578928000032,50707.442097600004 2025-11-17,11:08:53.000,321,11084668,-795,0,1763377732,15160.166982579998,187.3538210100014,50707.3023552 2025-11-17,11:08:54.000,321,11084663,-795,0,1763377733,15160.012047449993,187.11415059000137,50707.25344536 2025-11-17,11:08:55.000,321,11084227,-795,0,1763377734,15160.146773649998,187.38201752999885,50707.393187760004 2025-11-17,11:08:56.000,321,11084435,-795,0,1763377735,15160.274763539994,187.36087014000077,50707.59581424 2025-11-17,11:08:57.000,321,11084429,-795,0,1763377736,15160.160246269988,187.43136144000164,50707.64472408 2025-11-17,11:08:58.000,321,11084628,-795,0,1763377737,15160.133301029993,187.3749683999995,50707.560878640004 2025-11-17,11:08:59.000,321,11084501,-795,0,1763377738,15160.220873059989,187.29742796999926,50707.36523928001 2025-11-17,11:09:00.000,321,11084117,-795,0,1763377739,15160.166982579998,187.50890187000186,50707.53293016001 2025-11-17,11:09:01.000,321,11084554,-795,0,1763377740,15160.133301029993,187.3397227500027,50707.35126504 2025-11-17,11:09:02.000,321,11084571,-795,0,1763377741,15160.234345679994,187.53004925999994,50707.511968800005 2025-11-17,11:09:03.000,321,11084384,-795,0,1763377742,15160.018783760002,187.3538210100014,50707.45607184001 2025-11-17,11:09:04.000,321,11084329,-795,0,1763377743,15160.005311139998,187.36087014000077,50707.14863856001 2025-11-17,11:09:05.000,321,11084278,-795,0,1763377744,15160.308445089999,187.3890666599982,50707.55389152001 2025-11-17,11:09:06.000,321,11084298,-795,0,1763377745,15160.355599259994,187.31152622999798,50707.53293016001 2025-11-17,11:09:07.000,321,11084180,-795,0,1763377746,15160.261290919989,187.29742796999926,50707.581840000006 2025-11-17,11:09:08.000,321,11084523,-795,0,1763377747,15160.335390329994,187.21283840999968,50707.58882712 2025-11-17,11:09:09.000,321,11084333,-795,0,1763377748,15160.288236159999,187.29742796999926,50707.49799456 2025-11-17,11:09:10.000,321,11084720,-795,0,1763377749,15160.281499849989,187.3397227500027,50707.53293016001 2025-11-17,11:09:11.000,321,11084493,-795,0,1763377750,15160.146773649998,187.28332971000054,50706.959986320006 2025-11-17,11:09:12.000,321,11084370,-795,0,1763377751,15160.072674239993,187.12119972000073,50707.1626128 2025-11-17,11:09:13.000,321,11084451,-795,0,1763377752,15160.193927819993,187.21283840999968,50707.511968800005 2025-11-17,11:09:14.000,321,11084396,-795,0,1763377753,15160.200664129989,187.39611579000484,50707.65171120001 2025-11-17,11:09:15.000,321,11084311,-795,0,1763377754,15160.220873059989,187.31857536000462,50707.48402032001 2025-11-17,11:09:16.000,321,11084482,-795,0,1763377755,15160.119828409988,187.31857536000462,50707.511968800005 2025-11-17,11:09:17.000,321,11084330,-795,0,1763377756,15160.099619479988,187.2269366699984,50707.52594304 2025-11-17,11:09:18.000,321,11084497,-795,0,1763377757,15160.173718889993,187.30447709999862,50707.630749840006 2025-11-17,11:09:19.000,321,11084245,-795,0,1763377758,15160.045728999998,187.32562449000397,50707.6866468 2025-11-17,11:09:20.000,321,11084647,-795,0,1763377759,15160.113092099993,187.3397227500027,50707.58882712 2025-11-17,11:09:21.000,321,11084469,-795,0,1763377760,15159.877321250002,187.14939623999817,50706.94601208 2025-11-17,11:09:22.000,321,11084494,-795,0,1763377761,15159.843639699997,187.565294910004,50707.04383176 2025-11-17,11:09:23.000,321,11084585,-795,0,1763377762,15159.978365900002,187.3890666599982,50707.5469044 2025-11-17,11:09:24.000,321,11084223,-795,0,1763377763,15160.032256379993,187.39611579000484,50707.58882712 2025-11-17,11:09:25.000,321,11084131,-795,0,1763377764,15160.025520069998,187.27628058000118,50707.62376272001 2025-11-17,11:09:26.000,321,11084374,-795,0,1763377765,15160.052465309993,187.2903788399999,50707.42113624 2025-11-17,11:09:27.000,321,11084356,-795,0,1763377766,15160.025520069998,187.31857536000462,50707.52594304 2025-11-17,11:09:28.000,321,11084400,-795,0,1763377767,15160.012047449993,187.31857536000462,50707.53293016001 2025-11-17,11:09:29.000,321,11084571,-795,0,1763377768,15159.964893279997,187.45955795999907,50707.47004608 2025-11-17,11:09:30.000,321,11084217,-795,0,1763377769,15160.072674239993,187.39611579000484,50707.52594304 2025-11-17,11:09:31.000,321,11084530,-795,0,1763377770,15159.863848629997,187.34677188000205,50706.911076480006 2025-11-17,11:09:32.000,321,11084091,-795,0,1763377771,15159.911002799992,187.27628058000118,50706.94601208 2025-11-17,11:09:33.000,321,11084248,-795,0,1763377772,15160.261290919989,187.19874015000096,50707.56786576 2025-11-17,11:09:34.000,321,11084576,-795,0,1763377773,15160.187191509998,187.45250882999972,50707.4770332 2025-11-17,11:09:35.000,321,11084409,-795,0,1763377774,15160.261290919989,187.32562449000397,50707.64472408 2025-11-17,11:09:36.000,321,11084294,-795,0,1763377775,15160.315181399994,187.34677188000205,50707.57485288001 2025-11-17,11:09:37.000,321,11084384,-795,0,1763377776,15160.315181399994,187.33267362000333,50707.49799456 2025-11-17,11:09:38.000,321,11084411,-795,0,1763377777,15160.308445089999,187.29742796999926,50707.37921352 2025-11-17,11:09:39.000,321,11084342,-795,0,1763377778,15160.254554609994,187.2410349300044,50707.3023552 2025-11-17,11:09:40.000,321,11084455,-795,0,1763377779,15160.308445089999,187.17054363000352,50707.32331656 2025-11-17,11:09:41.000,321,11084326,-795,0,1763377780,15160.180455199989,187.28332971000054,50707.008896160005 2025-11-17,11:09:42.000,321,11084294,-795,0,1763377781,15160.133301029993,187.32562449000397,50707.106715840004 2025-11-17,11:09:43.000,321,11084134,-795,0,1763377782,15160.50379807999,187.2410349300044,50707.63773696 2025-11-17,11:09:44.000,321,11084106,-795,0,1763377783,15160.348862949999,187.36791927000013,50707.49799456 2025-11-17,11:09:45.000,321,11084520,-795,0,1763377784,15160.436434979994,187.3538210100014,50707.49100744 2025-11-17,11:09:46.000,321,11084456,-795,0,1763377785,15160.40275342999,187.3749683999995,50707.728569520004 2025-11-17,11:09:47.000,321,11084577,-795,0,1763377786,15160.254554609994,187.34677188000205,50707.44908472 2025-11-17,11:09:48.000,321,11084361,-795,0,1763377787,15160.34212663999,187.31152622999798,50707.48402032001 2025-11-17,11:09:49.000,321,11084523,-795,0,1763377788,15160.389280809999,187.2551331900031,50707.63773696 2025-11-17,11:09:50.000,321,11084422,-795,0,1763377789,15160.315181399994,187.2269366699984,50707.65171120001 2025-11-17,11:09:51.000,321,11084384,-795,0,1763377790,15160.099619479988,187.34677188000205,50706.76434696001 2025-11-17,11:09:52.000,321,11084599,-795,0,1763377791,15160.207400439998,187.2903788399999,50707.21850976001 2025-11-17,11:09:53.000,321,11084345,-795,0,1763377792,15160.140037339988,187.31152622999798,50707.43511048001 2025-11-17,11:09:54.000,321,11084327,-795,0,1763377793,15160.146773649998,187.42431231000228,50707.50498168001 2025-11-17,11:09:55.000,321,11084351,-795,0,1763377794,15160.274763539994,187.3890666599982,50707.4770332 2025-11-17,11:09:56.000,321,11084528,-795,0,1763377795,15160.180455199989,187.4736562199978,50707.40017488 2025-11-17,11:09:57.000,321,11084476,-795,0,1763377796,15160.335390329994,187.5864423000021,50707.463058960006 2025-11-17,11:09:58.000,321,11084261,-795,0,1763377797,15160.261290919989,187.64283534000424,50707.53293016001 2025-11-17,11:09:59.000,321,11084435,-795,0,1763377798,15160.40948974,187.70627750999847,50707.69363392 2025-11-17,11:10:00.000,321,11084212,-795,0,1763377799,15160.42969867,187.67808099000104,50707.560878640004 2025-11-17,11:10:01.000,321,11084472,-795,0,1763377800,15160.187191509998,187.5864423000021,50707.12069008001 2025-11-17,11:10:02.000,321,11084486,-795,0,1763377801,15160.241081989989,187.76971967999998,50707.20453552 2025-11-17,11:10:03.000,321,11084201,-795,0,1763377802,15160.153509959993,187.6498844700036,50706.95299920001 2025-11-17,11:10:04.000,321,11084425,-795,0,1763377803,15160.38254449999,187.73447403000318,50707.581840000006 2025-11-17,11:10:05.000,321,11084554,-795,0,1763377804,15160.47011653,187.57939317000273,50707.47004608 2025-11-17,11:10:06.000,321,11084288,-795,0,1763377805,15160.335390329994,187.5370983899993,50707.344277920005 2025-11-17,11:10:07.000,321,11084475,-795,0,1763377806,15160.48358914999,187.57234404000337,50707.463058960006 2025-11-17,11:10:08.000,321,11084552,-795,0,1763377807,15160.6519969,187.565294910004,50707.35126504 2025-11-17,11:10:09.000,321,11084409,-795,0,1763377808,15160.56442486999,187.52300013000058,50707.42812336 2025-11-17,11:10:10.000,321,11084383,-795,0,1763377809,15160.57116118,187.54414751999866,50707.38620064001 2025-11-17,11:10:11.000,321,11084578,-795,0,1763377810,15160.42296235999,187.41021405000356,50706.890115120004 2025-11-17,11:10:12.000,321,11084402,-795,0,1763377811,15160.517270699995,187.46660708999843,50706.86216664001 2025-11-17,11:10:13.000,321,11084461,-795,0,1763377812,15160.739568929996,187.4031649200042,50707.43511048001 2025-11-17,11:10:14.000,321,11084447,-795,0,1763377813,15160.74630523999,187.2410349300044,50707.50498168001 2025-11-17,11:10:15.000,321,11084526,-795,0,1763377814,15160.759777859996,187.1916910200016,50707.560878640004 2025-11-17,11:10:16.000,321,11084391,-795,0,1763377815,15160.847349889991,187.21283840999968,50707.52594304 2025-11-17,11:10:17.000,321,11084579,-795,0,1763377816,15160.70588737999,187.24808406000375,50707.35825216 2025-11-17,11:10:18.000,321,11084364,-795,0,1763377817,15160.83387727,187.2903788399999,50707.3722264 2025-11-17,11:10:19.000,321,11084436,-795,0,1763377818,15160.800195719996,187.00136451000435,50707.45607184001 2025-11-17,11:10:20.000,321,11084532,-795,0,1763377819,15160.779986789996,187.0436592900005,50707.31632944001 2025-11-17,11:10:21.000,321,11084476,-795,0,1763377820,15160.59137011,187.05070841999986,50706.911076480006 2025-11-17,11:10:22.000,321,11084525,-795,0,1763377821,15160.53074332,187.14939623999817,50706.88312800001 2025-11-17,11:10:23.000,321,11084462,-795,0,1763377822,15160.73283262,187.06480667999858,50707.38620064001 2025-11-17,11:10:24.000,321,11084393,-795,0,1763377823,15160.75304155,187.21988753999904,50707.4770332 2025-11-17,11:10:25.000,321,11084378,-795,0,1763377824,15160.75304155,187.17759276000288,50707.58882712 2025-11-17,11:10:26.000,321,11084562,-795,0,1763377825,15160.71262369,187.21988753999904,50707.51895592 2025-11-17,11:10:27.000,321,11084511,-795,0,1763377826,15160.63178797,187.438410570001,50707.42812336 2025-11-17,11:10:28.000,321,11084429,-795,0,1763377827,15160.63178797,187.2903788399999,50707.511968800005 2025-11-17,11:10:29.000,321,11084322,-795,0,1763377828,15160.60484272999,187.26218232000247,50707.67267256001 2025-11-17,11:10:30.000,321,11084454,-795,0,1763377829,15160.618315349995,187.38201752999885,50707.65171120001 2025-11-17,11:10:31.000,321,11084368,-795,0,1763377830,15160.207400439998,187.38201752999885,50706.911076480006 2025-11-17,11:10:32.000,321,11084214,-795,0,1763377831,15160.56442486999,187.3890666599982,50707.078767360006 2025-11-17,11:10:33.000,321,11084343,-795,0,1763377832,15160.456643909994,187.49480361000315,50707.51895592 2025-11-17,11:10:34.000,321,11084316,-795,0,1763377833,15160.638524279995,187.27628058000118,50707.5469044 2025-11-17,11:10:35.000,321,11084698,-795,0,1763377834,15160.58463379999,187.43136144000164,50707.51895592 2025-11-17,11:10:36.000,321,11084236,-795,0,1763377835,15160.517270699995,187.36087014000077,50707.393187760004 2025-11-17,11:10:37.000,321,11084443,-795,0,1763377836,15160.70588737999,187.36087014000077,50707.45607184001 2025-11-17,11:10:38.000,321,11084028,-795,0,1763377837,15160.699151069995,187.41021405000356,50707.62376272001 2025-11-17,11:10:39.000,321,11084352,-795,0,1763377838,15160.961867159996,187.29742796999926,50707.35126504 2025-11-17,11:10:40.000,321,11084378,-795,0,1763377839,15160.827140959991,187.48070535000443,50707.49799456 2025-11-17,11:10:41.000,321,11084471,-795,0,1763377840,15160.6519969,187.21283840999968,50706.743385600006 2025-11-17,11:10:42.000,321,11084525,-795,0,1763377841,15160.57116118,187.3749683999995,50706.939024960004 2025-11-17,11:10:43.000,321,11084557,-795,0,1763377842,15160.638524279995,187.21283840999968,50707.106715840004 2025-11-17,11:10:44.000,321,11084142,-795,0,1763377843,15161.035966570002,187.21283840999968,50707.581840000006 2025-11-17,11:10:45.000,321,11084309,-795,0,1763377844,15160.948394539992,187.3538210100014,50707.50498168001 2025-11-17,11:10:46.000,321,11084605,-795,0,1763377845,15160.901240369996,187.34677188000205,50707.49799456 2025-11-17,11:10:47.000,321,11084313,-795,0,1763377846,15160.948394539992,187.26218232000247,50707.33030368 2025-11-17,11:10:48.000,321,11084286,-795,0,1763377847,15161.002285019997,187.36791927000013,50707.36523928001 2025-11-17,11:10:49.000,321,11084551,-795,0,1763377848,15160.995548710001,187.1564453700048,50707.44908472 2025-11-17,11:10:50.000,321,11084238,-795,0,1763377849,15161.035966570002,187.1423471099988,50707.60280136001 2025-11-17,11:10:51.000,321,11084048,-795,0,1763377850,15160.739568929996,187.27628058000118,50706.88312800001 2025-11-17,11:10:52.000,321,11084594,-795,0,1763377851,15160.75304155,187.27628058000118,50706.939024960004 2025-11-17,11:10:53.000,321,11084412,-795,0,1763377852,15160.928185609991,187.30447709999862,50707.59581424 2025-11-17,11:10:54.000,321,11084336,-795,0,1763377853,15161.029230259992,187.19874015000096,50707.42812336 2025-11-17,11:10:55.000,321,11084391,-795,0,1763377854,15161.022493949997,187.03661016000115,50707.463058960006 2025-11-17,11:10:56.000,321,11084436,-795,0,1763377855,15161.015757640002,187.20578928000032,50707.52594304 2025-11-17,11:10:57.000,321,11084364,-795,0,1763377856,15161.116802290002,187.1564453700048,50707.609788480004 2025-11-17,11:10:58.000,321,11084506,-795,0,1763377857,15161.069648119992,186.97316798999964,50707.40017488 2025-11-17,11:10:59.000,321,11084450,-795,0,1763377858,15161.035966570002,186.95202060000156,50707.442097600004 2025-11-17,11:11:00.000,321,11084322,-795,0,1763377859,15161.137011220002,186.96611886000028,50707.53293016001 2025-11-17,11:11:01.000,321,11084454,-795,0,1763377860,15160.955130850001,186.93087321000348,50707.176587040005 2025-11-17,11:11:02.000,321,11084121,-795,0,1763377861,15160.948394539992,186.98726624999836,50707.06479312 2025-11-17,11:11:03.000,321,11084678,-795,0,1763377862,15161.096593360002,187.00136451000435,50707.44908472 2025-11-17,11:11:04.000,321,11084622,-795,0,1763377863,15161.096593360002,186.92382408000412,50707.463058960006 2025-11-17,11:11:05.000,321,11084423,-795,0,1763377864,15161.116802290002,186.93792234000284,50707.49100744 2025-11-17,11:11:06.000,321,11084535,-795,0,1763377865,15161.217846940002,186.85333278000326,50707.53991728 2025-11-17,11:11:07.000,321,11084573,-795,0,1763377866,15161.251528489993,186.80398887000047,50707.49799456 2025-11-17,11:11:08.000,321,11084440,-795,0,1763377867,15161.123538599997,186.70530105000216,50707.47004608 2025-11-17,11:11:09.000,321,11084345,-795,0,1763377868,15161.211110629993,186.77579235000303,50707.4770332 2025-11-17,11:11:10.000,321,11084540,-795,0,1763377869,15161.130274909992,186.86743104000197,50707.44908472 2025-11-17,11:11:11.000,321,11084049,-795,0,1763377870,15160.901240369996,186.85333278000326,50706.88312800001 2025-11-17,11:11:12.000,321,11084552,-795,0,1763377871,15161.110065979992,187.01546277000307,50707.19754840001 2025-11-17,11:11:13.000,321,11084572,-795,0,1763377872,15161.009021329992,186.8321853899979,50707.14165144 2025-11-17,11:11:14.000,321,11084509,-795,0,1763377873,15161.103329669997,186.90972581999813,50707.176587040005 2025-11-17,11:11:15.000,321,11084401,-795,0,1763377874,15161.076384430002,186.8462836500039,50707.51895592 2025-11-17,11:11:16.000,321,11084501,-795,0,1763377875,15161.103329669997,186.980217119999,50707.5469044 2025-11-17,11:11:17.000,321,11084476,-795,0,1763377876,15161.170692769992,186.93087321000348,50707.414149120006 2025-11-17,11:11:18.000,321,11084721,-795,0,1763377877,15161.170692769992,186.95202060000156,50707.62376272001 2025-11-17,11:11:19.000,321,11084286,-795,0,1763377878,15161.204374319997,186.92382408000412,50707.749530880006 2025-11-17,11:11:20.000,321,11084446,-795,0,1763377879,15161.366045759998,186.72644844000024,50707.6866468 2025-11-17,11:11:21.000,321,11084225,-795,0,1763377880,15161.163956459997,186.90972581999813,50707.0927416 2025-11-17,11:11:22.000,321,11084152,-795,0,1763377881,15161.177429080002,186.6982519200028,50706.9879348 2025-11-17,11:11:23.000,321,11084377,-795,0,1763377882,15161.231319559993,186.86743104000197,50707.37921352 2025-11-17,11:11:24.000,321,11084442,-795,0,1763377883,15161.305418969998,186.66300626999873,50707.581840000006 2025-11-17,11:11:25.000,321,11084336,-795,0,1763377884,15161.298682659988,186.66300626999873,50707.49799456 2025-11-17,11:11:26.000,321,11084349,-795,0,1763377885,15161.278473729988,186.76874322000367,50707.42812336 2025-11-17,11:11:27.000,321,11084475,-795,0,1763377886,15161.520980889989,186.6700553999981,50707.560878640004 2025-11-17,11:11:28.000,321,11084564,-795,0,1763377887,15161.339100519988,186.8956275599994,50707.65869832 2025-11-17,11:11:29.000,321,11084646,-795,0,1763377888,15161.345836829998,186.5995641000045,50707.44908472 2025-11-17,11:11:30.000,321,11084481,-795,0,1763377889,15161.359309449988,186.72644844000024,50707.6167756 2025-11-17,11:11:31.000,321,11083962,-795,0,1763377890,15160.968603469992,186.61366236000322,50706.99492192 2025-11-17,11:11:32.000,321,11084323,-795,0,1763377891,15161.231319559993,186.7334975699996,50707.30934232 2025-11-17,11:11:33.000,321,11084429,-795,0,1763377892,15161.291946349993,186.64890801,50707.274406720004 2025-11-17,11:11:34.000,321,11084439,-795,0,1763377893,15161.224583249998,186.80398887000047,50707.38620064001 2025-11-17,11:11:35.000,321,11084470,-795,0,1763377894,15161.224583249998,186.71939931000088,50707.21850976001 2025-11-17,11:11:36.000,321,11084271,-795,0,1763377895,15161.480563029989,186.85333278000326,50707.83337632 2025-11-17,11:11:37.000,321,11084246,-795,0,1763377896,15161.419936239989,186.90267668999877,50707.67267256001 2025-11-17,11:11:38.000,321,11084552,-795,0,1763377897,15161.312155279993,186.8815293000007,50707.45607184001 2025-11-17,11:11:39.000,321,11084480,-795,0,1763377898,15161.359309449988,186.96611886000028,50707.5469044 2025-11-17,11:11:40.000,321,11084223,-795,0,1763377899,15161.413199929993,186.98726624999836,50707.581840000006 2025-11-17,11:11:41.000,321,11084377,-795,0,1763377900,15161.116802290002,186.90972581999813,50706.9879348 2025-11-17,11:11:42.000,321,11084480,-795,0,1763377901,15161.339100519988,186.85333278000326,50707.078767360006 2025-11-17,11:11:43.000,321,11084456,-795,0,1763377902,15161.379518379988,186.76874322000367,50707.08575448 2025-11-17,11:11:44.000,321,11084392,-795,0,1763377903,15161.520980889989,186.80398887000047,50707.51895592 2025-11-17,11:11:45.000,321,11084543,-795,0,1763377904,15161.56139874999,186.8815293000007,50707.80542784 2025-11-17,11:11:46.000,321,11084392,-795,0,1763377905,15161.547926129999,186.83923452000454,50707.70062104001 2025-11-17,11:11:47.000,321,11084582,-795,0,1763377906,15161.70959757,186.8815293000007,50707.51895592 2025-11-17,11:11:48.000,321,11084615,-795,0,1763377907,15161.655707089994,186.93087321000348,50707.65869832 2025-11-17,11:11:49.000,321,11084357,-795,0,1763377908,15161.776960669995,186.43038497999805,50707.50498168001 2025-11-17,11:11:50.000,321,11084608,-795,0,1763377909,15161.87126901,186.6348097500013,50707.70062104001 2025-11-17,11:11:51.000,321,11083956,-795,0,1763377910,15161.64897078,186.5149745400049,50707.19056128 2025-11-17,11:11:52.000,321,11084157,-795,0,1763377911,15161.82411483999,186.4374341100047,50707.00190904001 2025-11-17,11:11:53.000,321,11084054,-795,0,1763377912,15162.046413069991,186.34579541999847,50707.53991728 2025-11-17,11:11:54.000,321,11084323,-795,0,1763377913,15161.999258899996,186.1413706500025,50707.414149120006 2025-11-17,11:11:55.000,321,11084599,-795,0,1763377914,15162.019467829996,186.190714559998,50707.442097600004 2025-11-17,11:11:56.000,321,11084320,-795,0,1763377915,15162.05314938,186.204812820004,50707.45607184001 2025-11-17,11:11:57.000,321,11084466,-795,0,1763377916,15161.96557734999,186.06383022000227,50707.47004608 2025-11-17,11:11:58.000,321,11084190,-795,0,1763377917,15162.005995209991,186.01448630999948,50707.58882712 2025-11-17,11:11:59.000,321,11084301,-795,0,1763377918,15161.95210473,186.07087935000163,50707.51895592 2025-11-17,11:12:00.000,321,11084082,-795,0,1763377919,15161.90495055999,186.00743718000012,50707.40716200001 2025-11-17,11:12:01.000,321,11084265,-795,0,1763377920,15161.480563029989,185.90170023000246,50706.9879348 2025-11-17,11:12:02.000,321,11084107,-795,0,1763377921,15161.507508269999,186.05678109000291,50706.99492192 2025-11-17,11:12:03.000,321,11084546,-795,0,1763377922,15161.318891589988,186.01448630999948,50707.0228704 2025-11-17,11:12:04.000,321,11084526,-795,0,1763377923,15161.608552919999,186.33169715999975,50707.679659680005 2025-11-17,11:12:05.000,321,11084367,-795,0,1763377924,15161.554662439994,186.10612499999843,50707.60280136001 2025-11-17,11:12:06.000,321,11084622,-795,0,1763377925,15161.568135059999,186.18366542999865,50707.58882712 2025-11-17,11:12:07.000,321,11084496,-795,0,1763377926,15161.568135059999,186.3387462899991,50707.62376272001 2025-11-17,11:12:08.000,321,11084539,-795,0,1763377927,15161.473826719994,186.09907586999907,50707.609788480004 2025-11-17,11:12:09.000,321,11084354,-795,0,1763377928,15161.68938864,186.1766162999993,50707.67267256001 2025-11-17,11:12:10.000,321,11084597,-795,0,1763377929,15161.554662439994,186.16251804000058,50707.65869832 2025-11-17,11:12:11.000,321,11084139,-795,0,1763377930,15161.426672549998,186.18366542999865,50707.09972872001 2025-11-17,11:12:12.000,321,11084199,-795,0,1763377931,15161.426672549998,186.24710760000016,50706.9879348 2025-11-17,11:12:13.000,321,11084446,-795,0,1763377932,15161.460354099989,186.2400584700008,50707.176587040005 2025-11-17,11:12:14.000,321,11084608,-795,0,1763377933,15161.72307018999,186.34579541999847,50707.679659680005 2025-11-17,11:12:15.000,321,11084482,-795,0,1763377934,15161.75001543,186.190714559998,50707.70760816 2025-11-17,11:12:16.000,321,11084676,-795,0,1763377935,15161.756751739995,186.24710760000016,50707.66568544 2025-11-17,11:12:17.000,321,11084511,-795,0,1763377936,15161.918423179995,186.0920267399997,50707.50498168001 2025-11-17,11:12:18.000,321,11084282,-715,0,1763377937,15161.88474162999,186.15546891000122,50707.59581424 2025-11-17,11:12:19.000,321,11084209,-795,0,1763377938,15161.94536841999,186.09907586999907,50707.50498168001 2025-11-17,11:12:20.000,321,11084309,-795,0,1763377939,15161.958841039996,186.02153543999884,50707.57485288001 2025-11-17,11:12:21.000,321,11084403,-795,0,1763377940,15161.98578627999,186.19776369000465,50707.45607184001 2025-11-17,11:12:22.000,321,11084308,-795,0,1763377941,15161.68938864,185.98628979000205,50707.21152264 2025-11-17,11:12:23.000,321,11084571,-795,0,1763377942,15161.87126901,185.97219153000333,50707.295368080006 2025-11-17,11:12:24.000,321,11084359,-795,0,1763377943,15161.86453269999,186.03563370000484,50707.56786576 2025-11-17,11:12:25.000,321,11084694,-795,0,1763377944,15162.073358310001,185.9580932700046,50707.5469044 2025-11-17,11:12:26.000,321,11084438,-795,0,1763377945,15162.086830929991,186.077928480001,50707.756518 2025-11-17,11:12:27.000,321,11084625,-795,0,1763377946,15162.093567240001,185.96514240000397,50707.679659680005 2025-11-17,11:12:28.000,321,11084335,-795,0,1763377947,15162.107039859991,186.06383022000227,50707.581840000006 2025-11-17,11:12:29.000,321,11084411,-795,0,1763377948,15162.093567240001,185.93694587999926,50707.69363392 2025-11-17,11:12:30.000,321,11084460,-795,0,1763377949,15161.958841039996,185.95104413999798,50707.66568544 2025-11-17,11:12:31.000,321,11084382,-795,0,1763377950,15161.80390590999,185.87350370999775,50707.295368080006 2025-11-17,11:12:32.000,321,11084408,-795,0,1763377951,15161.837587459995,185.87350370999775,50707.393187760004 2025-11-17,11:12:33.000,321,11084404,-795,0,1763377952,15161.81064222,185.93694587999926,50707.57485288001 2025-11-17,11:12:34.000,321,11084045,-795,0,1763377953,15161.7298065,185.85235631999967,50707.28838096001 2025-11-17,11:12:35.000,321,11084409,-795,0,1763377954,15161.88474162999,185.8664545799984,50707.56786576 2025-11-17,11:12:36.000,321,11084298,-795,0,1763377955,15161.84432376999,185.90874936000182,50707.69363392 2025-11-17,11:12:37.000,321,11084485,-795,0,1763377956,15161.85106008,185.77481588999945,50707.72158240001 2025-11-17,11:12:38.000,321,11083979,-795,0,1763377957,15161.95210473,185.76071763000073,50707.72158240001 2025-11-17,11:12:39.000,321,11084527,-795,0,1763377958,15162.01273152,185.80301241000416,50707.78446648 2025-11-17,11:12:40.000,321,11084439,-795,0,1763377959,15161.958841039996,185.81006154000352,50707.70760816 2025-11-17,11:12:41.000,321,11084288,-795,0,1763377960,15161.77022436,185.54924372999812,50707.48402032001 2025-11-17,11:12:42.000,321,11084075,-795,0,1763377961,15161.898214249995,185.81006154000352,50707.63773696 2025-11-17,11:12:43.000,321,11084513,-795,0,1763377962,15161.999258899996,185.69727545999922,50707.53991728 2025-11-17,11:12:44.000,321,11084139,-795,0,1763377963,15161.958841039996,185.85940544999903,50707.36523928001 2025-11-17,11:12:45.000,321,11084361,-795,0,1763377964,15161.99252259,185.70432458999858,50707.5469044 2025-11-17,11:12:46.000,321,11084656,-795,0,1763377965,15162.073358310001,185.78891414999816,50707.581840000006 2025-11-17,11:12:47.000,321,11084462,-795,0,1763377966,15161.999258899996,185.82415980000223,50707.62376272001 2025-11-17,11:12:48.000,321,11084574,-795,0,1763377967,15162.113776170001,185.67612807000114,50707.609788480004 2025-11-17,11:12:49.000,321,11084645,-795,0,1763377968,15162.255238680002,185.62678415999835,50707.70760816 2025-11-17,11:12:50.000,321,11084339,-795,0,1763377969,15162.140721409996,185.66202981000242,50707.749530880006 2025-11-17,11:12:51.000,321,11084652,-795,0,1763377970,15161.81064222,185.83825806000095,50707.37921352 2025-11-17,11:12:52.000,321,11084260,-795,0,1763377971,15161.98578627999,185.69727545999922,50707.414149120006 2025-11-17,11:12:53.000,321,11084490,-795,0,1763377972,15161.938632109996,185.70432458999858,50707.5469044 2025-11-17,11:12:54.000,321,11084484,-795,0,1763377973,15161.837587459995,185.746619370002,50707.728569520004 2025-11-17,11:12:55.000,321,11084342,-795,0,1763377974,15161.82411483999,185.64088242000435,50707.28139384 2025-11-17,11:12:56.000,321,11084003,-795,0,1763377975,15161.70286125999,185.70432458999858,50707.21850976001 2025-11-17,11:12:57.000,321,11084403,-795,0,1763377976,15162.039676759996,185.7677667600001,50707.84036344001 2025-11-17,11:12:58.000,321,11084457,-795,0,1763377977,15161.82411483999,185.69727545999922,50707.67267256001 2025-11-17,11:12:59.000,321,11084329,-795,0,1763377978,15161.898214249995,185.746619370002,50707.609788480004 2025-11-17,11:13:00.000,321,11084277,-795,0,1763377979,15161.776960669995,185.7959632800048,50707.581840000006 2025-11-17,11:13:01.000,321,11084432,-795,0,1763377980,15161.80390590999,185.88760197000374,50707.55389152001 2025-11-17,11:13:02.000,321,11084662,-795,0,1763377981,15161.817378529995,185.77481588999945,50707.35126504 2025-11-17,11:13:03.000,321,11084371,-795,0,1763377982,15161.66244339999,185.56334199000412,50707.14863856001 2025-11-17,11:13:04.000,321,11084244,-795,0,1763377983,15161.898214249995,185.81711067000288,50707.57485288001 2025-11-17,11:13:05.000,321,11084423,-795,0,1763377984,15161.898214249995,185.7325211100033,50707.66568544 2025-11-17,11:13:06.000,321,11084428,-795,0,1763377985,15161.85106008,185.81711067000288,50707.65869832 2025-11-17,11:13:07.000,321,11084424,-795,0,1763377986,15162.133985100001,185.746619370002,50707.70760816 2025-11-17,11:13:08.000,321,11084413,-795,0,1763377987,15162.066621999991,185.71842285000457,50707.609788480004 2025-11-17,11:13:09.000,321,11084185,-795,0,1763377988,15162.080094619996,185.6831772000005,50707.65171120001 2025-11-17,11:13:10.000,321,11084490,-795,0,1763377989,15161.999258899996,185.66907894000178,50707.728569520004 2025-11-17,11:13:11.000,321,11084371,-795,0,1763377990,15161.84432376999,185.6479315500037,50707.127677200006 2025-11-17,11:13:12.000,321,11084581,-795,0,1763377991,15161.92515948999,185.6479315500037,50707.01588328 2025-11-17,11:13:13.000,321,11084512,-795,0,1763377992,15162.026204139991,185.3730154799996,50707.33030368 2025-11-17,11:13:14.000,321,11084270,-795,0,1763377993,15162.154194030001,185.42235939000238,50707.62376272001 2025-11-17,11:13:15.000,321,11084302,-795,0,1763377994,15162.214820820001,185.50694895000197,50707.65171120001 2025-11-17,11:13:16.000,321,11084334,-795,0,1763377995,15162.113776170001,185.35891722000088,50707.609788480004 2025-11-17,11:13:17.000,321,11084550,-795,0,1763377996,15162.221557129997,185.40826113000367,50707.53293016001 2025-11-17,11:13:18.000,321,11084366,-795,0,1763377997,15162.187875579992,185.4364576500011,50707.74254376001 2025-11-17,11:13:19.000,321,11084548,-795,0,1763377998,15162.268711299992,185.42940852000174,50707.53293016001 2025-11-17,11:13:20.000,321,11084465,-795,0,1763377999,15162.208084509992,185.4012120000043,50707.72158240001 2025-11-17,11:13:21.000,321,11084381,-795,0,1763378000,15162.181139269996,185.4998998200026,50707.393187760004 2025-11-17,11:13:22.000,321,11084142,-795,0,1763378001,15162.235029750002,185.45760503999918,50707.33729080001 2025-11-17,11:13:23.000,321,11084413,-795,0,1763378002,15162.113776170001,185.44350678000046,50707.44908472 2025-11-17,11:13:24.000,321,11084475,-795,0,1763378003,15162.140721409996,185.34481896000216,50707.42812336 2025-11-17,11:13:25.000,321,11084560,-795,0,1763378004,15162.100303549996,185.32367157000408,50707.295368080006 2025-11-17,11:13:26.000,321,11084270,-795,0,1763378005,15162.154194030001,185.40826113000367,50707.442097600004 2025-11-17,11:13:27.000,321,11084266,-795,0,1763378006,15162.187875579992,185.26727853000193,50707.393187760004 2025-11-17,11:13:28.000,321,11084376,-795,0,1763378007,15162.160930339996,185.36596635000024,50707.47004608 2025-11-17,11:13:29.000,321,11084665,-795,0,1763378008,15162.100303549996,185.26022940000257,50707.3722264 2025-11-17,11:13:30.000,321,11084548,-795,0,1763378009,15162.228293439992,185.3871137399983,50707.71459528 2025-11-17,11:13:31.000,321,11084513,-795,0,1763378010,15162.194611890001,185.07695202000468,50707.344277920005 2025-11-17,11:13:32.000,321,11084494,-795,0,1763378011,15162.208084509992,185.2390820100045,50707.50498168001 2025-11-17,11:13:33.000,321,11084417,-795,0,1763378012,15162.295656540002,185.23203287999786,50707.5469044 2025-11-17,11:13:34.000,321,11084137,-795,0,1763378013,15162.174402960001,185.28842592,50707.51895592 2025-11-17,11:13:35.000,321,11084321,-795,0,1763378014,15162.214820820001,185.16154158000427,50707.246458240006 2025-11-17,11:13:36.000,321,11084416,-795,0,1763378015,15162.194611890001,185.1262959300002,50707.40017488 2025-11-17,11:13:37.000,321,11084529,-795,0,1763378016,15162.100303549996,185.26022940000257,50707.35825216 2025-11-17,11:13:38.000,321,11084489,-795,0,1763378017,15162.174402960001,185.10514854000212,50707.69363392 2025-11-17,11:13:39.000,321,11084387,-795,0,1763378018,15162.181139269996,185.09809941000276,50707.728569520004 2025-11-17,11:13:40.000,321,11084299,-795,0,1763378019,15162.073358310001,185.20383636000042,50707.64472408 2025-11-17,11:13:41.000,321,11084359,-795,0,1763378020,15162.113776170001,185.08400115000404,50707.442097600004 2025-11-17,11:13:42.000,321,11084510,-795,0,1763378021,15162.093567240001,185.10514854000212,50707.55389152001 2025-11-17,11:13:43.000,321,11084591,-795,0,1763378022,15162.066621999991,185.23203287999786,50707.442097600004 2025-11-17,11:13:44.000,321,11084169,-795,0,1763378023,15162.05314938,185.31662244000472,50707.49100744 2025-11-17,11:13:45.000,321,11084488,-795,0,1763378024,15161.96557734999,185.26022940000257,50707.36523928001 2025-11-17,11:13:46.000,321,11084701,-795,0,1763378025,15161.96557734999,185.29547504999937,50707.26741960001 2025-11-17,11:13:47.000,321,11084309,-795,0,1763378026,15161.96557734999,185.35186809000152,50707.295368080006 2025-11-17,11:13:48.000,321,11084627,-795,0,1763378027,15161.958841039996,185.42940852000174,50707.57485288001 2025-11-17,11:13:49.000,321,11084488,-795,0,1763378028,15162.046413069991,185.4364576500011,50707.5469044 2025-11-17,11:13:50.000,321,11084522,-795,0,1763378029,15162.093567240001,185.4998998200026,50707.62376272001 2025-11-17,11:13:51.000,321,11084154,-795,0,1763378030,15161.817378529995,185.619735029999,50707.560878640004 2025-11-17,11:13:52.000,321,11084459,-795,0,1763378031,15161.938632109996,185.54219459999877,50707.43511048001 2025-11-17,11:13:53.000,321,11084687,-795,0,1763378032,15161.85106008,185.71137371999794,50707.393187760004 2025-11-17,11:13:54.000,321,11084340,-795,0,1763378033,15161.85106008,185.64088242000435,50707.44908472 2025-11-17,11:13:55.000,321,11084491,-795,0,1763378034,15161.82411483999,185.62678415999835,50707.35825216 2025-11-17,11:13:56.000,321,11084443,-795,0,1763378035,15161.78369697999,185.69022632999986,50707.463058960006 2025-11-17,11:13:57.000,321,11084398,-795,0,1763378036,15161.9318958,185.72547198000393,50707.35825216 2025-11-17,11:13:58.000,321,11084195,-795,0,1763378037,15162.03294045,185.85940544999903,50707.65869832 2025-11-17,11:13:59.000,321,11084444,-795,0,1763378038,15162.059885689996,185.81006154000352,50707.6866468 2025-11-17,11:14:00.000,321,11084380,-795,0,1763378039,15162.100303549996,185.7959632800048,50707.81241496 2025-11-17,11:14:01.000,321,11084413,-795,0,1763378040,15162.080094619996,185.67612807000114,50707.442097600004 2025-11-17,11:14:02.000,321,11084447,-795,0,1763378041,15162.100303549996,185.72547198000393,50707.42113624 2025-11-17,11:14:03.000,321,11084438,-795,0,1763378042,15162.140721409996,185.78891414999816,50707.49799456 2025-11-17,11:14:04.000,321,11084418,-795,0,1763378043,15162.194611890001,185.78891414999816,50707.56786576 2025-11-17,11:14:05.000,321,11084432,-795,0,1763378044,15162.322601779997,185.5351454699994,50707.43511048001 2025-11-17,11:14:06.000,321,11084324,-795,0,1763378045,15162.241766059997,185.69022632999986,50707.47004608 2025-11-17,11:14:07.000,321,11084397,-795,0,1763378046,15162.396701190002,185.619735029999,50707.59581424 2025-11-17,11:14:08.000,321,11084386,-795,0,1763378047,15162.437119050002,185.6479315500037,50707.630749840006 2025-11-17,11:14:09.000,321,11084455,-795,0,1763378048,15162.491009529993,185.49285069000325,50707.67267256001 2025-11-17,11:14:10.000,321,11084409,-795,0,1763378049,15162.450591669993,185.51399808000133,50707.777479360004 2025-11-17,11:14:11.000,321,11084459,-795,0,1763378050,15162.396701190002,185.4364576500011,50707.35126504 2025-11-17,11:14:12.000,321,11084501,-795,0,1763378051,15162.369755949992,185.41531026000303,50707.42113624 2025-11-17,11:14:13.000,321,11084357,-795,0,1763378052,15162.491009529993,185.33072070000344,50707.42812336 2025-11-17,11:14:14.000,321,11084412,-795,0,1763378053,15162.396701190002,185.36596635000024,50707.56786576 2025-11-17,11:14:15.000,321,11084154,-795,0,1763378054,15162.423646429997,185.20383636000042,50707.344277920005 2025-11-17,11:14:16.000,321,11084382,-795,0,1763378055,15162.288920229992,185.1897381000017,50707.31632944001 2025-11-17,11:14:17.000,321,11084411,-795,0,1763378056,15162.322601779997,185.2531802700032,50707.295368080006 2025-11-17,11:14:18.000,321,11084432,-795,0,1763378057,15162.309129159992,185.24613114000385,50707.53991728 2025-11-17,11:14:19.000,321,11084552,-795,0,1763378058,15162.349547019992,185.26022940000257,50707.4770332 2025-11-17,11:14:20.000,321,11084295,-795,0,1763378059,15162.268711299992,185.09809941000276,50707.71459528 2025-11-17,11:14:21.000,321,11084385,-795,0,1763378060,15162.174402960001,185.0910502800034,50707.45607184001 2025-11-17,11:14:22.000,321,11084755,-795,0,1763378061,15162.181139269996,185.08400115000404,50707.43511048001 2025-11-17,11:14:23.000,321,11084138,-795,0,1763378062,15162.241766059997,185.21088548999978,50707.62376272001 2025-11-17,11:14:24.000,321,11084333,-795,0,1763378063,15162.107039859991,185.24613114000385,50707.393187760004 2025-11-17,11:14:25.000,321,11084496,-795,0,1763378064,15162.026204139991,185.1262959300002,50707.49799456 2025-11-17,11:14:26.000,321,11084430,-795,0,1763378065,15162.080094619996,185.06990288999805,50707.40716200001 2025-11-17,11:14:27.000,321,11084296,-795,0,1763378066,15162.066621999991,184.98531332999846,50707.21850976001 2025-11-17,11:14:28.000,321,11084439,-795,0,1763378067,15162.073358310001,185.175639840003,50707.73555664 2025-11-17,11:14:29.000,321,11084322,-795,0,1763378068,15162.005995209991,185.1544924500049,50707.69363392 2025-11-17,11:14:30.000,321,11084456,-795,0,1763378069,15162.080094619996,185.2531802700032,50707.6167756 2025-11-17,11:14:31.000,321,11084387,-795,0,1763378070,15161.92515948999,185.09809941000276,50707.53293016001 2025-11-17,11:14:32.000,321,11084308,-795,0,1763378071,15161.92515948999,185.24613114000385,50707.414149120006 2025-11-17,11:14:33.000,321,11084442,-795,0,1763378072,15161.837587459995,185.2390820100045,50707.49100744 2025-11-17,11:14:34.000,321,11084356,-795,0,1763378073,15161.797169599995,185.2390820100045,50707.49100744 2025-11-17,11:14:35.000,321,11084497,-795,0,1763378074,15161.797169599995,185.28137679000065,50707.6167756 2025-11-17,11:14:36.000,321,11084355,-795,0,1763378075,15161.797169599995,185.3377698300028,50707.57485288001 2025-11-17,11:14:37.000,321,11084420,-795,0,1763378076,15161.76348804999,185.21793461999914,50707.43511048001 2025-11-17,11:14:38.000,321,11084470,-795,0,1763378077,15161.91168687,185.2743276600013,50707.86831192001 2025-11-17,11:14:39.000,321,11084404,-795,0,1763378078,15161.91168687,185.3095733099981,50707.77049224001 2025-11-17,11:14:40.000,321,11084327,-795,0,1763378079,15161.898214249995,185.39416286999767,50707.630749840006 2025-11-17,11:14:41.000,321,11084541,-795,0,1763378080,15161.817378529995,185.26022940000257,50707.50498168001 2025-11-17,11:14:42.000,321,11083992,-795,0,1763378081,15161.81064222,185.34481896000216,50707.36523928001 2025-11-17,11:14:43.000,321,11084414,-795,0,1763378082,15161.878005319995,185.14744331999827,50707.47004608 2025-11-17,11:14:44.000,321,11084396,-795,0,1763378083,15161.98578627999,185.14039418999891,50707.49100744 2025-11-17,11:14:45.000,321,11084372,-795,0,1763378084,15161.797169599995,185.21088548999978,50707.57485288001 2025-11-17,11:14:46.000,321,11084063,-795,0,1763378085,15161.83085115,185.16154158000427,50707.49799456 2025-11-17,11:14:47.000,321,11084426,-795,0,1763378086,15161.88474162999,185.1262959300002,50707.60280136001 2025-11-17,11:14:48.000,321,11084576,-795,0,1763378087,15161.797169599995,185.24613114000385,50707.65171120001 2025-11-17,11:14:49.000,321,11084413,-795,0,1763378088,15161.77022436,185.13334505999956,50707.85433768 2025-11-17,11:14:50.000,321,11084577,-795,0,1763378089,15162.026204139991,185.11924680000084,50707.81241496 2025-11-17,11:14:51.000,321,11084480,-795,0,1763378090,15161.938632109996,185.06990288999805,50707.48402032001 2025-11-17,11:14:52.000,321,11084616,-795,0,1763378091,15161.938632109996,185.05580462999933,50707.43511048001 2025-11-17,11:14:53.000,321,11084422,-795,0,1763378092,15161.979049969996,185.26022940000257,50707.58882712 2025-11-17,11:14:54.000,321,11084375,-795,0,1763378093,15161.98578627999,185.05580462999933,50707.44908472 2025-11-17,11:14:55.000,321,11084400,-795,0,1763378094,15161.90495055999,185.26727853000193,50707.560878640004 2025-11-17,11:14:56.000,321,11084359,-795,0,1763378095,15161.918423179995,185.21088548999978,50707.40716200001 2025-11-17,11:14:57.000,321,11084384,-795,0,1763378096,15162.154194030001,185.29547504999937,50707.65869832 2025-11-17,11:14:58.000,321,11084546,-795,0,1763378097,15161.98578627999,185.0628537599987,50707.58882712 2025-11-17,11:14:59.000,321,11084483,-795,0,1763378098,15162.03294045,185.0276081100019,50707.679659680005 2025-11-17,11:15:00.000,321,11084147,-795,0,1763378099,15162.100303549996,185.08400115000404,50707.53991728 2025-11-17,11:15:01.000,321,11084348,-795,0,1763378100,15161.89147794,185.10514854000212,50707.51895592 2025-11-17,11:15:02.000,321,11084580,-795,0,1763378101,15161.9318958,185.14744331999827,50707.42812336 2025-11-17,11:15:03.000,321,11084567,-795,0,1763378102,15161.9318958,185.13334505999956,50707.42113624 2025-11-17,11:15:04.000,321,11084408,-795,0,1763378103,15161.776960669995,185.175639840003,50707.48402032001 2025-11-17,11:15:05.000,321,11084347,-795,0,1763378104,15161.80390590999,185.39416286999767,50707.53991728 2025-11-17,11:15:06.000,321,11084251,-795,0,1763378105,15161.756751739995,185.24613114000385,50707.44908472 2025-11-17,11:15:07.000,321,11084365,-795,0,1763378106,15161.74327911999,185.39416286999767,50707.79145360001 2025-11-17,11:15:08.000,321,11084495,-795,0,1763378107,15161.81064222,185.28137679000065,50707.58882712 2025-11-17,11:15:09.000,321,11084524,-795,0,1763378108,15161.68265232999,185.34481896000216,50707.5469044 2025-11-17,11:15:10.000,321,11084405,-795,0,1763378109,15161.79043329,185.2743276600013,50707.72158240001 2025-11-17,11:15:11.000,321,11084476,-795,0,1763378110,15161.70959757,185.42940852000174,50707.35126504 2025-11-17,11:15:12.000,321,11084681,-795,0,1763378111,15161.64897078,185.3377698300028,50707.511968800005 2025-11-17,11:15:13.000,321,11084463,-795,0,1763378112,15161.72307018999,185.40826113000367,50707.63773696 2025-11-17,11:15:14.000,321,11084455,-795,0,1763378113,15161.635498159994,185.46465416999854,50707.5469044 2025-11-17,11:15:15.000,321,11084431,-795,0,1763378114,15161.615289229994,185.45055590999982,50707.560878640004 2025-11-17,11:15:16.000,321,11084541,-795,0,1763378115,15161.66244339999,185.42235939000238,50707.40716200001 2025-11-17,11:15:17.000,321,11084274,-795,0,1763378116,15161.82411483999,185.52809634000005,50707.463058960006 2025-11-17,11:15:18.000,321,11084391,-795,0,1763378117,15161.62202553999,185.42940852000174,50707.64472408 2025-11-17,11:15:19.000,321,11084088,-795,0,1763378118,15161.74327911999,185.4717032999979,50707.749530880006 2025-11-17,11:15:20.000,321,11084377,-795,0,1763378119,15161.83085115,185.61268589999963,50707.749530880006 2025-11-17,11:15:31.000,321,11084513,-795,0,1763378130,15161.70959757,185.39416286999767,50707.44908472 2025-11-17,11:15:32.000,321,11084431,-795,0,1763378131,15161.66244339999,185.3730154799996,50707.36523928001 2025-11-17,11:15:33.000,321,11084252,-795,0,1763378132,15161.64223446999,185.46465416999854,50707.45607184001 2025-11-17,11:15:34.000,321,11084521,-795,0,1763378133,15161.615289229994,185.61268589999963,50707.48402032001 2025-11-17,11:15:35.000,321,11084547,-795,0,1763378134,15161.615289229994,185.61268589999963,50707.49799456 2025-11-17,11:15:36.000,321,11084265,-795,0,1763378135,15161.527717199999,185.50694895000197,50707.33729080001 2025-11-17,11:15:37.000,321,11084464,-795,0,1763378136,15161.655707089994,185.81006154000352,50707.057806000004 2025-11-17,11:15:38.000,321,11084376,-795,0,1763378137,15161.547926129999,185.81711067000288,50707.65869832 2025-11-17,11:15:39.000,321,11084519,-795,0,1763378138,15161.70286125999,185.9933389200014,50707.70062104001 2025-11-17,11:15:40.000,321,11084298,-795,0,1763378139,15161.568135059999,185.90874936000182,50707.74254376001 2025-11-17,11:15:41.000,321,11084156,-795,0,1763378140,15161.325627899998,185.95104413999798,50707.58882712 2025-11-17,11:15:42.000,321,11084406,-795,0,1763378141,15161.500771959989,186.1131741299978,50707.48402032001 2025-11-17,11:15:43.000,321,11084239,-795,0,1763378142,15161.440145169989,186.077928480001,50707.49100744 2025-11-17,11:15:44.000,321,11084401,-795,0,1763378143,15161.446881479998,185.98628979000205,50707.26043248 2025-11-17,11:15:45.000,321,11084452,-795,0,1763378144,15161.500771959989,186.03563370000484,50706.94601208 2025-11-17,11:15:46.000,321,11084230,-795,0,1763378145,15161.487299339999,186.00038805000077,50707.609788480004 2025-11-17,11:15:47.000,321,11084325,-795,0,1763378146,15161.608552919999,186.01448630999948,50707.442097600004 2025-11-17,11:15:48.000,321,11084488,-795,0,1763378147,15161.615289229994,185.97219153000333,50707.414149120006 2025-11-17,11:15:49.000,321,11084450,-795,0,1763378148,15161.655707089994,185.90874936000182,50707.47004608 2025-11-17,11:15:50.000,321,11084468,-795,0,1763378149,15161.736542809995,186.00743718000012,50707.511968800005 2025-11-17,11:15:51.000,321,11084136,-795,0,1763378150,15161.68265232999,185.76071763000073,50707.40017488 2025-11-17,11:15:52.000,321,11084265,-795,0,1763378151,15161.696124949995,185.82415980000223,50707.42812336 2025-11-17,11:15:53.000,321,11084540,-795,0,1763378152,15161.7298065,185.8946511000031,50707.51895592 2025-11-17,11:15:54.000,321,11084545,-795,0,1763378153,15161.837587459995,186.03563370000484,50707.52594304 2025-11-17,11:15:55.000,321,11084461,-795,0,1763378154,15161.66917971,185.75366850000137,50707.57485288001 2025-11-17,11:15:56.000,321,11084478,-795,0,1763378155,15161.675916019994,186.00743718000012,50707.393187760004 2025-11-17,11:15:57.000,321,11084538,-795,0,1763378156,15161.75001543,185.82415980000223,50707.52594304 2025-11-17,11:15:58.000,321,11084396,-795,0,1763378157,15161.756751739995,185.9792406600027,50707.76350512 2025-11-17,11:15:59.000,321,11084614,-795,0,1763378158,15161.74327911999,185.88760197000374,50707.69363392 2025-11-17,11:16:00.000,321,11084475,-795,0,1763378159,15161.72307018999,185.88055284000438,50707.84036344001 2025-11-17,11:16:01.000,321,11084471,-795,0,1763378160,15161.60181660999,185.83825806000095,50707.67267256001 2025-11-17,11:16:02.000,321,11084277,-795,0,1763378161,15161.406463619998,186.00743718000012,50707.48402032001 2025-11-17,11:16:03.000,321,11084456,-795,0,1763378162,15161.352573139993,185.97219153000333,50707.58882712 2025-11-17,11:16:04.000,321,11084478,-795,0,1763378163,15161.399727309989,185.90874936000182,50707.8263892 2025-11-17,11:16:05.000,321,11084334,-795,0,1763378164,15161.453617789994,185.8664545799984,50707.581840000006 2025-11-17,11:16:06.000,321,11084447,-795,0,1763378165,15161.291946349993,185.97219153000333,50707.78446648 2025-11-17,11:16:07.000,321,11084438,-795,0,1763378166,15161.413199929993,186.09907586999907,50707.6167756 2025-11-17,11:16:08.000,321,11084517,-795,0,1763378167,15161.366045759998,186.0426828300042,50707.76350512 2025-11-17,11:16:09.000,321,11084189,-795,0,1763378168,15161.345836829998,185.87350370999775,50707.64472408 2025-11-17,11:16:10.000,321,11084690,-795,0,1763378169,15161.345836829998,186.0920267399997,50707.78446648 2025-11-17,11:16:11.000,321,11084700,-795,0,1763378170,15161.298682659988,186.13432152000314,50707.344277920005 2025-11-17,11:16:12.000,321,11084363,-795,0,1763378171,15161.265001109998,185.98628979000205,50707.728569520004 2025-11-17,11:16:13.000,321,11084324,-795,0,1763378172,15161.238055870002,186.1766162999993,50707.59581424 2025-11-17,11:16:14.000,321,11084413,-795,0,1763378173,15161.211110629993,186.0285845699982,50707.798440720006 2025-11-17,11:16:15.000,321,11084307,-795,0,1763378174,15161.204374319997,186.23300934000144,50707.52594304 2025-11-17,11:16:16.000,321,11084371,-795,0,1763378175,15161.285210039998,186.26825498999824,50707.511968800005 2025-11-17,11:16:17.000,321,11084306,-795,0,1763378176,15161.359309449988,186.16956716999994,50708.04997704 2025-11-17,11:16:18.000,321,11084352,-795,0,1763378177,15161.265001109998,186.0426828300042,50707.77049224001 2025-11-17,11:16:19.000,321,11084457,-795,0,1763378178,15161.318891589988,186.31759890000103,50707.74254376001 2025-11-17,11:16:20.000,321,11084318,-795,0,1763378179,15161.318891589988,186.31054977000167,50707.749530880006 2025-11-17,11:16:21.000,321,11084428,-795,0,1763378180,15161.258264800003,186.28235325000423,50707.62376272001 2025-11-17,11:16:22.000,321,11084365,-795,0,1763378181,15161.426672549998,186.2894023800036,50707.756518 2025-11-17,11:16:23.000,321,11084346,-795,0,1763378182,15161.265001109998,186.26825498999824,50707.6866468 2025-11-17,11:16:24.000,321,11084381,-795,0,1763378183,15161.211110629993,186.21186195000337,50707.6167756 2025-11-17,11:16:25.000,321,11084537,-795,0,1763378184,15161.258264800003,186.33169715999975,50707.728569520004 2025-11-17,11:16:26.000,321,11084281,-795,0,1763378185,15161.291946349993,186.44448324000405,50707.728569520004 2025-11-17,11:16:27.000,321,11084567,-795,0,1763378186,15161.271737419993,186.36694281000382,50707.72158240001 2025-11-17,11:16:28.000,321,11084394,-795,0,1763378187,15161.453617789994,186.34579541999847,50707.945170240004 2025-11-17,11:16:29.000,321,11084446,-795,0,1763378188,15161.291946349993,186.4233358499987,50708.00805432001 2025-11-17,11:16:30.000,321,11084555,-795,0,1763378189,15161.332364209993,186.2894023800036,50707.95914448001 2025-11-17,11:16:31.000,321,11084218,-795,0,1763378190,15161.184165389997,186.37399194000318,50707.414149120006 2025-11-17,11:16:32.000,321,11084376,-795,0,1763378191,15161.318891589988,186.33169715999975,50707.77049224001 2025-11-17,11:16:33.000,321,11084428,-795,0,1763378192,15161.150483839992,186.28235325000423,50707.37921352 2025-11-17,11:16:34.000,321,11084409,-795,0,1763378193,15161.332364209993,186.37399194000318,50707.83337632 2025-11-17,11:16:35.000,321,11084436,-795,0,1763378194,15161.305418969998,186.37399194000318,50707.91023464001 2025-11-17,11:16:36.000,321,11084402,-795,0,1763378195,15161.238055870002,186.34579541999847,50707.70760816 2025-11-17,11:16:37.000,321,11084466,-795,0,1763378196,15161.386254689998,186.37399194000318,50707.83337632 2025-11-17,11:16:38.000,321,11084443,-795,0,1763378197,15161.258264800003,186.34579541999847,50707.97311872 2025-11-17,11:16:39.000,321,11084475,-795,0,1763378198,15161.298682659988,186.3880902000019,50707.99408008 2025-11-17,11:16:40.000,321,11084644,-795,0,1763378199,15161.265001109998,186.4867780200002,50707.95215736 2025-11-17,11:16:41.000,321,11084428,-795,0,1763378200,15161.056175500002,186.19776369000465,50707.35126504 2025-11-17,11:16:42.000,321,11084399,-795,0,1763378201,15160.81366834,186.4233358499987,50707.14863856001 2025-11-17,11:16:43.000,321,11084398,-795,0,1763378202,15161.042702879997,186.25415672999952,50707.42113624 2025-11-17,11:16:44.000,321,11084426,-795,0,1763378203,15161.285210039998,186.41628671999933,50707.65171120001 2025-11-17,11:16:45.000,321,11084442,-795,0,1763378204,15161.366045759998,186.36694281000382,50707.80542784 2025-11-17,11:16:46.000,321,11084390,-795,0,1763378205,15161.258264800003,186.34579541999847,50707.70760816 2025-11-17,11:16:47.000,321,11084425,-795,0,1763378206,15161.406463619998,186.31759890000103,50707.76350512 2025-11-17,11:16:48.000,321,11084447,-795,0,1763378207,15161.406463619998,186.43038497999805,50707.81940208001 2025-11-17,11:16:49.000,321,11084419,-795,0,1763378208,15161.352573139993,186.50087627999892,50707.69363392 2025-11-17,11:16:50.000,321,11084400,-795,0,1763378209,15161.453617789994,186.36694281000382,50707.88228616 2025-11-17,11:16:51.000,321,11084494,-795,0,1763378210,15161.143747529997,186.28235325000423,50707.40017488 2025-11-17,11:16:52.000,321,11084372,-795,0,1763378211,15161.251528489993,186.3246480300004,50707.26043248 2025-11-17,11:16:53.000,321,11084348,-795,0,1763378212,15161.244792179998,186.39513933000126,50707.35825216 2025-11-17,11:16:54.000,321,11084191,-795,0,1763378213,15161.271737419993,186.3035006400023,50707.630749840006 2025-11-17,11:16:55.000,321,11084407,-795,0,1763378214,15161.372782069993,186.33169715999975,50707.679659680005 2025-11-17,11:16:56.000,321,11084478,-795,0,1763378215,15161.392990999993,186.40218846000062,50707.847350560005 2025-11-17,11:16:57.000,321,11084396,-795,0,1763378216,15161.473826719994,186.36694281000382,50707.81241496 2025-11-17,11:16:58.000,321,11084473,-795,0,1763378217,15161.379518379988,186.3246480300004,50707.77049224001 2025-11-17,11:16:59.000,321,11084480,-795,0,1763378218,15161.440145169989,186.31759890000103,50707.67267256001 2025-11-17,11:17:00.000,321,11084382,-795,0,1763378219,15161.372782069993,186.19776369000465,50707.65869832 2025-11-17,11:17:01.000,321,11084381,-795,0,1763378220,15161.244792179998,186.0920267399997,50707.26741960001 2025-11-17,11:17:02.000,321,11084312,-795,0,1763378221,15161.224583249998,186.19776369000465,50707.36523928001 2025-11-17,11:17:03.000,321,11084486,-795,0,1763378222,15161.150483839992,186.19776369000465,50707.37921352 2025-11-17,11:17:04.000,321,11084305,-795,0,1763378223,15161.399727309989,186.12022326000442,50707.630749840006 2025-11-17,11:17:05.000,321,11084409,-795,0,1763378224,15161.527717199999,186.10612499999843,50707.847350560005 2025-11-17,11:17:06.000,321,11084291,-795,0,1763378225,15161.541189819989,186.0285845699982,50707.966131600006 2025-11-17,11:17:07.000,321,11084422,-795,0,1763378226,15161.487299339999,186.077928480001,50707.945170240004 2025-11-17,11:17:08.000,321,11084439,-795,0,1763378227,15161.500771959989,186.03563370000484,50707.966131600006 2025-11-17,11:17:09.000,321,11084444,-795,0,1763378228,15161.541189819989,185.94399500999862,50707.966131600006 2025-11-17,11:17:10.000,321,11084411,-795,0,1763378229,15161.494035649994,185.85940544999903,50707.98709296001 2025-11-17,11:17:11.000,321,11084409,-795,0,1763378230,15161.258264800003,185.8946511000031,50707.3023552 2025-11-17,11:17:12.000,321,11084520,-795,0,1763378231,15161.197638010002,185.85940544999903,50707.47004608 2025-11-17,11:17:13.000,321,11084380,-795,0,1763378232,15161.150483839992,185.85940544999903,50707.31632944001 2025-11-17,11:17:14.000,321,11084454,-795,0,1763378233,15161.305418969998,185.94399500999862,50707.53293016001 2025-11-17,11:17:15.000,321,11084335,-795,0,1763378234,15161.251528489993,185.83825806000095,50707.71459528 2025-11-17,11:17:16.000,321,11084143,-795,0,1763378235,15161.278473729988,185.92284762000054,50707.97311872 2025-11-17,11:17:17.000,321,11084449,-795,0,1763378236,15161.291946349993,185.88055284000438,50707.931196 2025-11-17,11:17:18.000,321,11084454,-795,0,1763378237,15161.332364209993,185.8664545799984,50707.931196 2025-11-17,11:17:19.000,321,11084401,-795,0,1763378238,15161.238055870002,185.90170023000246,50707.95914448001 2025-11-17,11:17:20.000,321,11084486,-795,0,1763378239,15161.278473729988,185.85940544999903,50707.86831192001 2025-11-17,11:17:21.000,321,11084439,-795,0,1763378240,15160.995548710001,185.7325211100033,50707.33030368 2025-11-17,11:17:22.000,321,11084641,-795,0,1763378241,15160.955130850001,185.88055284000438,50707.15562568 2025-11-17,11:17:23.000,321,11084474,-795,0,1763378242,15161.022493949997,185.82415980000223,50707.3023552 2025-11-17,11:17:24.000,321,11084492,-795,0,1763378243,15160.867558819991,186.00038805000077,50707.33729080001 2025-11-17,11:17:25.000,321,11084272,-795,0,1763378244,15161.163956459997,185.9792406600027,50707.8613248 2025-11-17,11:17:26.000,321,11084451,-795,0,1763378245,15161.123538599997,185.9298967499999,50707.87529904 2025-11-17,11:17:27.000,321,11084503,-795,0,1763378246,15161.170692769992,185.91579849000118,50707.847350560005 2025-11-17,11:17:28.000,321,11084365,-795,0,1763378247,15161.083120739997,185.88760197000374,50707.72158240001 2025-11-17,11:17:29.000,321,11084343,-795,0,1763378248,15161.137011220002,185.91579849000118,50707.609788480004 2025-11-17,11:17:30.000,321,11084439,-795,0,1763378249,15161.258264800003,185.88760197000374,50707.728569520004 2025-11-17,11:17:31.000,321,11084371,-795,0,1763378250,15160.955130850001,185.8312089300016,50707.0927416 2025-11-17,11:17:32.000,321,11084483,-795,0,1763378251,15161.049439189992,185.8312089300016,50707.14165144 2025-11-17,11:17:33.000,321,11084456,-795,0,1763378252,15161.029230259992,185.87350370999775,50707.19754840001 2025-11-17,11:17:34.000,321,11084504,-795,0,1763378253,15161.265001109998,185.8453071900003,50707.393187760004 2025-11-17,11:17:35.000,321,11084473,-795,0,1763378254,15161.291946349993,185.8664545799984,50707.931196 2025-11-17,11:17:36.000,321,11084446,-795,0,1763378255,15161.231319559993,185.7818650199988,50707.84036344001 2025-11-17,11:17:37.000,321,11084392,-795,0,1763378256,15161.211110629993,185.83825806000095,50707.917221760006 2025-11-17,11:17:38.000,321,11084534,-795,0,1763378257,15161.265001109998,185.81711067000288,50707.53991728 2025-11-17,11:17:39.000,321,11084310,-795,0,1763378258,15161.278473729988,185.78891414999816,50707.81241496 2025-11-17,11:17:40.000,321,11084300,-795,0,1763378259,15161.184165389997,185.619735029999,50707.63773696 2025-11-17,11:17:41.000,321,11084527,-795,0,1763378260,15160.948394539992,185.66907894000178,50707.28838096001 2025-11-17,11:17:42.000,321,11084520,-795,0,1763378261,15160.995548710001,185.4364576500011,50707.18357416 2025-11-17,11:17:43.000,321,11084407,-795,0,1763378262,15161.143747529997,185.45055590999982,50707.40716200001 2025-11-17,11:17:44.000,321,11084382,-795,0,1763378263,15160.982076089997,185.5844893800022,50707.40017488 2025-11-17,11:17:45.000,321,11084365,-795,0,1763378264,15160.934921920001,185.41531026000303,50706.9879348 2025-11-17,11:17:46.000,321,11084554,-795,0,1763378265,15161.231319559993,185.33072070000344,50707.798440720006 2025-11-17,11:17:47.000,321,11084440,-795,0,1763378266,15161.392990999993,185.3377698300028,50707.8613248 2025-11-17,11:17:48.000,321,11084462,-795,0,1763378267,15161.298682659988,185.32367157000408,50707.81940208001 2025-11-17,11:17:49.000,321,11084519,-795,0,1763378268,15161.278473729988,185.29547504999937,50707.945170240004 2025-11-17,11:17:50.000,321,11084356,-795,0,1763378269,15161.332364209993,185.35186809000152,50707.77049224001 2025-11-17,11:17:51.000,321,11084433,-795,0,1763378270,15160.907976679991,185.28137679000065,50707.07178024001 2025-11-17,11:17:52.000,321,11084384,-795,0,1763378271,15161.035966570002,185.31662244000472,50707.48402032001 2025-11-17,11:17:53.000,321,11084370,-795,0,1763378272,15160.907976679991,185.42235939000238,50707.414149120006 2025-11-17,11:17:54.000,321,11084302,-795,0,1763378273,15160.840613579996,185.21088548999978,50707.176587040005 2025-11-17,11:17:55.000,321,11084391,-795,0,1763378274,15161.110065979992,185.56334199000412,50707.70760816 2025-11-17,11:17:56.000,321,11084506,-795,0,1763378275,15161.002285019997,185.65498068000306,50707.798440720006 2025-11-17,11:17:57.000,321,11084344,-795,0,1763378276,15161.009021329992,185.6831772000005,50707.749530880006 2025-11-17,11:17:58.000,321,11084424,-795,0,1763378277,15161.056175500002,185.61268589999963,50707.86831192001 2025-11-17,11:17:59.000,321,11084473,-795,0,1763378278,15160.975339780001,185.67612807000114,50707.90324752 2025-11-17,11:18:00.000,321,11084432,-795,0,1763378279,15161.002285019997,185.71137371999794,50707.931196 2025-11-17,11:18:01.000,321,11084356,-795,0,1763378280,15160.69241476,185.61268589999963,50707.3023552 2025-11-17,11:18:02.000,321,11083937,-795,0,1763378281,15160.69241476,185.59153851000156,50707.20453552 2025-11-17,11:18:03.000,321,11084427,-795,0,1763378282,15160.786723099991,185.65498068000306,50707.5469044 2025-11-17,11:18:04.000,321,11084490,-795,0,1763378283,15160.71262369,185.7959632800048,50707.32331656 2025-11-17,11:18:05.000,321,11084486,-795,0,1763378284,15160.860822509996,185.69727545999922,50707.83337632 2025-11-17,11:18:06.000,321,11084417,-795,0,1763378285,15160.948394539992,185.65498068000306,50707.85433768 2025-11-17,11:18:07.000,321,11084449,-795,0,1763378286,15160.914712990001,185.66907894000178,50707.749530880006 2025-11-17,11:18:08.000,321,11084537,-795,0,1763378287,15161.009021329992,185.5844893800022,50707.749530880006 2025-11-17,11:18:09.000,321,11084464,-795,0,1763378288,15160.941658229996,185.62678415999835,50707.749530880006 2025-11-17,11:18:10.000,321,11084343,-795,0,1763378289,15161.029230259992,185.73957024000265,50707.91023464001 2025-11-17,11:18:11.000,321,11084487,-795,0,1763378290,15160.68567844999,185.6338332899977,50707.274406720004 2025-11-17,11:18:12.000,321,11084355,-795,0,1763378291,15160.74630523999,185.76071763000073,50707.3023552 2025-11-17,11:18:13.000,321,11084431,-795,0,1763378292,15160.894504060001,185.55629286000476,50707.679659680005 2025-11-17,11:18:14.000,321,11084263,-795,0,1763378293,15160.941658229996,185.75366850000137,50707.58882712 2025-11-17,11:18:15.000,321,11084275,-795,0,1763378294,15160.948394539992,185.75366850000137,50707.581840000006 2025-11-17,11:18:16.000,321,11084203,-795,0,1763378295,15160.81366834,185.76071763000073,50707.14165144 2025-11-17,11:18:17.000,321,11084378,-795,0,1763378296,15161.069648119992,185.8946511000031,50707.95215736 2025-11-17,11:18:18.000,321,11084541,-795,0,1763378297,15161.170692769992,185.8453071900003,50707.81241496 2025-11-17,11:18:19.000,321,11084512,-795,0,1763378298,15161.056175500002,185.75366850000137,50707.8263892 2025-11-17,11:18:20.000,321,11084265,-795,0,1763378299,15160.955130850001,185.90170023000246,50707.88927328001 2025-11-17,11:18:21.000,321,11084314,-795,0,1763378300,15160.968603469992,185.94399500999862,50707.679659680005 2025-11-17,11:18:22.000,321,11084410,-795,0,1763378301,15161.022493949997,185.94399500999862,50707.6167756 2025-11-17,11:18:23.000,321,11084192,-795,0,1763378302,15161.076384430002,185.7325211100033,50707.60280136001 2025-11-17,11:18:24.000,321,11084454,-795,0,1763378303,15160.948394539992,185.64088242000435,50707.55389152001 2025-11-17,11:18:25.000,321,11084421,-795,0,1763378304,15160.995548710001,185.66907894000178,50707.63773696 2025-11-17,11:18:26.000,321,11084254,-795,0,1763378305,15161.150483839992,185.57744025000284,50707.67267256001 2025-11-17,11:18:27.000,321,11084411,-715,0,1763378306,15161.143747529997,185.36596635000024,50707.51895592 2025-11-17,11:18:28.000,321,11084291,-795,0,1763378307,15161.217846940002,185.50694895000197,50707.55389152001 2025-11-17,11:18:29.000,321,11084552,-795,0,1763378308,15161.298682659988,185.175639840003,50707.414149120006 2025-11-17,11:18:30.000,321,11084409,-795,0,1763378309,15161.406463619998,185.18268897000235,50707.77049224001 2025-11-17,11:18:31.000,321,11084343,-795,0,1763378310,15161.366045759998,185.18268897000235,50707.51895592 2025-11-17,11:18:32.000,321,11084526,-795,0,1763378311,15161.352573139993,185.14039418999891,50707.73555664 2025-11-17,11:18:33.000,321,11084579,-795,0,1763378312,15161.433408859994,184.99941159000446,50707.609788480004 2025-11-17,11:18:34.000,321,11084460,-795,0,1763378313,15161.392990999993,185.0417063700006,50707.38620064001 2025-11-17,11:18:35.000,321,11084405,-795,0,1763378314,15161.332364209993,184.92187116000423,50707.49100744 2025-11-17,11:18:36.000,321,11084517,-795,0,1763378315,15161.332364209993,185.0276081100019,50707.53293016001 2025-11-17,11:18:37.000,321,11084492,-795,0,1763378316,15161.419936239989,184.89367463999952,50707.50498168001 2025-11-17,11:18:38.000,321,11084449,-795,0,1763378317,15161.433408859994,184.96416594000038,50707.83337632 2025-11-17,11:18:39.000,321,11084366,-795,0,1763378318,15161.339100519988,185.01350985000317,50707.79145360001 2025-11-17,11:18:40.000,321,11084447,-795,0,1763378319,15161.305418969998,185.00646072000382,50707.8263892 2025-11-17,11:18:41.000,321,11084382,-795,0,1763378320,15161.150483839992,185.11924680000084,50707.57485288001 2025-11-17,11:18:42.000,321,11084348,-795,0,1763378321,15161.056175500002,185.0276081100019,50707.5469044 2025-11-17,11:18:43.000,321,11084416,-795,0,1763378322,15161.002285019997,185.14039418999891,50707.581840000006 2025-11-17,11:18:44.000,321,11084367,-795,0,1763378323,15161.056175500002,185.06990288999805,50707.42812336 2025-11-17,11:18:45.000,321,11084446,-795,0,1763378324,15161.002285019997,185.14744331999827,50707.50498168001 2025-11-17,11:18:46.000,321,11083992,-795,0,1763378325,15160.961867159996,184.87252725000144,50707.64472408 2025-11-17,11:18:47.000,321,11084455,-795,0,1763378326,15160.806932029991,185.0910502800034,50707.47004608 2025-11-17,11:18:48.000,321,11084445,-795,0,1763378327,15160.840613579996,185.00646072000382,50707.679659680005 2025-11-17,11:18:49.000,321,11084472,-795,0,1763378328,15160.806932029991,185.1262959300002,50707.70760816 2025-11-17,11:18:50.000,321,11084257,-795,0,1763378329,15160.8540862,185.0628537599987,50707.77049224001 2025-11-17,11:18:51.000,321,11084559,-795,0,1763378330,15160.76651416999,185.11219767000148,50707.59581424 2025-11-17,11:18:52.000,321,11084284,-795,0,1763378331,15160.779986789996,185.04875549999997,50707.60280136001 2025-11-17,11:18:53.000,321,11084468,-795,0,1763378332,15160.874295130001,184.9782641999991,50707.64472408 2025-11-17,11:18:54.000,321,11084437,-795,0,1763378333,15160.83387727,185.19678723000106,50707.57485288001 2025-11-17,11:18:55.000,321,11084305,-795,0,1763378334,15160.968603469992,184.97121506999974,50707.69363392 2025-11-17,11:18:56.000,321,11084192,-795,0,1763378335,15161.035966570002,184.98531332999846,50707.67267256001 2025-11-17,11:18:57.000,321,11084411,-795,0,1763378336,15161.062911809997,184.95006768000167,50707.511968800005 2025-11-17,11:18:58.000,321,11084379,-795,0,1763378337,15161.143747529997,184.86547812000208,50707.609788480004 2025-11-17,11:18:59.000,321,11084487,-795,0,1763378338,15161.184165389997,184.95006768000167,50707.62376272001 2025-11-17,11:19:00.000,321,11084485,-795,0,1763378339,15161.184165389997,184.7808885600025,50707.66568544 2025-11-17,11:19:01.000,321,11084456,-795,0,1763378340,15161.244792179998,184.80203595000057,50707.65171120001 2025-11-17,11:19:02.000,321,11084416,-795,0,1763378341,15161.231319559993,184.6681024799982,50707.73555664 2025-11-17,11:19:03.000,321,11084553,-795,0,1763378342,15161.150483839992,184.74564290999842,50707.55389152001 2025-11-17,11:19:04.000,321,11084355,-795,0,1763378343,15161.224583249998,184.76679030000378,50707.67267256001 2025-11-17,11:19:05.000,321,11084437,-795,0,1763378344,15161.285210039998,184.72449552000035,50707.66568544 2025-11-17,11:19:06.000,321,11084481,-795,0,1763378345,15161.204374319997,184.6962990000029,50707.53293016001 2025-11-17,11:19:07.000,321,11084459,-795,0,1763378346,15161.298682659988,184.59056204999797,50707.50498168001 2025-11-17,11:19:08.000,321,11084452,-795,0,1763378347,15161.204374319997,184.67515161000483,50707.511968800005 2025-11-17,11:19:09.000,321,11084368,-795,0,1763378348,15161.285210039998,184.65400421999948,50707.60280136001 2025-11-17,11:19:10.000,321,11084468,-795,0,1763378349,15161.332364209993,184.59056204999797,50707.71459528 2025-11-17,11:19:11.000,321,11084467,-795,0,1763378350,15161.271737419993,184.56236553000053,50707.65869832 2025-11-17,11:19:12.000,321,11084637,-795,0,1763378351,15161.170692769992,184.5835129199986,50707.62376272001 2025-11-17,11:19:13.000,321,11084392,-795,0,1763378352,15161.278473729988,184.49187422999967,50707.50498168001 2025-11-17,11:19:14.000,321,11084188,-795,0,1763378353,15161.204374319997,184.45662858000287,50707.52594304 2025-11-17,11:19:15.000,321,11084509,-795,0,1763378354,15161.076384430002,184.40023554000072,50707.38620064001 2025-11-17,11:19:16.000,321,11084382,-795,0,1763378355,15161.163956459997,184.54826727000182,50707.52594304 2025-11-17,11:19:17.000,321,11084388,-795,0,1763378356,15161.170692769992,184.4354811900048,50707.44908472 2025-11-17,11:19:18.000,321,11084402,-795,0,1763378357,15161.244792179998,184.5976111800046,50707.69363392 2025-11-17,11:19:19.000,321,11084407,-795,0,1763378358,15161.291946349993,184.52007075000438,50707.6167756 2025-11-17,11:19:20.000,321,11084283,-795,0,1763378359,15161.211110629993,184.36498989000393,50707.8263892 2025-11-17,11:19:21.000,321,11084291,-795,0,1763378360,15161.143747529997,184.30859685000178,50707.511968800005 2025-11-17,11:19:22.000,321,11084659,-795,0,1763378361,15161.069648119992,184.42843205999816,50707.55389152001 2025-11-17,11:19:23.000,321,11084481,-795,0,1763378362,15161.238055870002,184.2733511999977,50707.48402032001 2025-11-17,11:19:24.000,321,11084457,-795,0,1763378363,15161.157220150002,184.26630206999835,50707.49799456 2025-11-17,11:19:25.000,321,11084325,-795,0,1763378364,15161.157220150002,184.2874494600037,50707.52594304 2025-11-17,11:19:26.000,321,11084428,-795,0,1763378365,15161.231319559993,184.20990903000347,50707.53293016001 2025-11-17,11:19:27.000,321,11084373,-795,0,1763378366,15161.291946349993,184.16056512000068,50707.44908472 2025-11-17,11:19:28.000,321,11084304,-795,0,1763378367,15161.238055870002,184.1112212099979,50707.5469044 2025-11-17,11:19:29.000,321,11084338,-795,0,1763378368,15161.163956459997,184.1746633799994,50707.73555664 2025-11-17,11:19:30.000,321,11084215,-795,0,1763378369,15161.150483839992,184.16056512000068,50707.679659680005 2025-11-17,11:19:31.000,321,11084404,-795,0,1763378370,15161.049439189992,183.92089470000064,50707.53293016001 2025-11-17,11:19:32.000,321,11084554,-795,0,1763378371,15161.069648119992,184.0407299100043,50707.679659680005 2025-11-17,11:19:33.000,321,11084352,-795,0,1763378372,15161.062911809997,184.03368077999767,50707.65171120001 2025-11-17,11:19:34.000,321,11084410,-795,0,1763378373,15160.928185609991,184.13236860000325,50707.463058960006 2025-11-17,11:19:35.000,321,11084236,-795,0,1763378374,15161.022493949997,184.24515468000027,50707.73555664 2025-11-17,11:19:36.000,321,11084141,-795,0,1763378375,15160.961867159996,184.2874494600037,50707.65869832 2025-11-17,11:19:37.000,321,11084376,-795,0,1763378376,15160.941658229996,184.20990903000347,50707.728569520004 2025-11-17,11:19:38.000,321,11084405,-795,0,1763378377,15160.8540862,184.2874494600037,50707.798440720006 2025-11-17,11:19:39.000,321,11084455,-795,0,1763378378,15160.928185609991,184.14646686000196,50707.85433768 2025-11-17,11:19:40.000,321,11084539,-795,0,1763378379,15160.968603469992,184.24515468000027,50707.76350512 2025-11-17,11:19:41.000,321,11084563,-795,0,1763378380,15161.029230259992,184.4213829299988,50707.798440720006 2025-11-17,11:19:42.000,321,11084372,-795,0,1763378381,15161.035966570002,184.35089162999793,50707.78446648 2025-11-17,11:19:43.000,321,11084213,-795,0,1763378382,15161.015757640002,184.3226951100005,50707.630749840006 2025-11-17,11:19:44.000,321,11084383,-795,0,1763378383,15161.056175500002,184.45662858000287,50707.69363392 2025-11-17,11:19:45.000,321,11084364,-795,0,1763378384,15161.211110629993,184.30154772000242,50707.58882712 2025-11-17,11:19:46.000,321,11084358,-795,0,1763378385,15161.130274909992,184.37203902000329,50707.6866468 2025-11-17,11:19:47.000,321,11084357,-795,0,1763378386,15161.224583249998,184.1746633799994,50707.64472408 2025-11-17,11:19:48.000,321,11084463,-795,0,1763378387,15161.190901699993,184.13236860000325,50707.777479360004 2025-11-17,11:19:49.000,321,11084365,-795,0,1763378388,15161.406463619998,184.2240072900022,50707.931196 2025-11-17,11:19:50.000,321,11084332,-795,0,1763378389,15161.440145169989,184.259252939999,50707.88228616 2025-11-17,11:19:51.000,321,11084421,-795,0,1763378390,15161.372782069993,184.18876163999812,50707.63773696 2025-11-17,11:19:52.000,321,11084407,-795,0,1763378391,15161.392990999993,184.18876163999812,50707.60280136001 2025-11-17,11:19:53.000,321,11084496,-795,0,1763378392,15161.440145169989,184.0125333899996,50707.798440720006 2025-11-17,11:19:54.000,321,11084508,-795,0,1763378393,15161.312155279993,183.94909121999808,50707.70062104001 2025-11-17,11:19:55.000,321,11084465,-795,0,1763378394,15161.413199929993,183.90679644000193,50707.48402032001 2025-11-17,11:19:56.000,321,11084418,-795,0,1763378395,15161.312155279993,183.8785999200045,50707.70062104001 2025-11-17,11:19:57.000,321,11084354,-795,0,1763378396,15161.413199929993,183.93499295999936,50707.560878640004 2025-11-17,11:19:58.000,321,11084167,-795,0,1763378397,15161.406463619998,183.98433687000215,50707.581840000006 2025-11-17,11:19:59.000,321,11084511,-795,0,1763378398,15161.312155279993,183.78696122999827,50707.73555664 2025-11-17,11:20:00.000,321,11084400,-795,0,1763378399,15161.366045759998,183.91384557000129,50708.0010672 2025-11-17,11:20:01.000,321,11084413,-795,0,1763378400,15161.265001109998,183.74466645000211,50707.64472408 2025-11-17,11:20:02.000,321,11084360,-795,0,1763378401,15161.143747529997,184.0407299100043,50707.77049224001 2025-11-17,11:20:03.000,321,11084377,-795,0,1763378402,15161.271737419993,183.84335427000042,50707.81940208001 2025-11-17,11:20:04.000,321,11084415,-795,0,1763378403,15161.170692769992,184.1394177300026,50707.756518 2025-11-17,11:20:05.000,321,11084389,-795,0,1763378404,15161.258264800003,183.89974731000257,50707.73555664 2025-11-17,11:20:06.000,321,11084379,-795,0,1763378405,15161.278473729988,183.9772877400028,50707.8263892 2025-11-17,11:20:07.000,321,11084309,-795,0,1763378406,15161.244792179998,183.94204208999872,50707.749530880006 2025-11-17,11:20:08.000,321,11084303,-795,0,1763378407,15161.157220150002,183.99843513000087,50707.70760816 2025-11-17,11:20:09.000,321,11084487,-795,0,1763378408,15161.103329669997,183.94204208999872,50707.73555664 2025-11-17,11:20:10.000,321,11084313,-795,0,1763378409,15161.238055870002,183.92089470000064,50707.80542784 2025-11-17,11:20:11.000,321,11084486,-795,0,1763378410,15161.190901699993,183.84335427000042,50707.58882712 2025-11-17,11:20:12.000,321,11084452,-795,0,1763378411,15161.271737419993,184.0407299100043,50707.5469044 2025-11-17,11:20:13.000,321,11084364,-795,0,1763378412,15161.298682659988,183.8926981800032,50707.896260400004 2025-11-17,11:20:14.000,321,11084463,-795,0,1763378413,15161.271737419993,183.87155078999785,50707.798440720006 2025-11-17,11:20:15.000,321,11084303,-795,0,1763378414,15161.419936239989,183.83630514000106,50707.756518 2025-11-17,11:20:16.000,321,11084394,-795,0,1763378415,15161.298682659988,183.89974731000257,50707.81940208001 2025-11-17,11:20:17.000,321,11084470,-795,0,1763378416,15161.318891589988,183.7658138400002,50707.798440720006 2025-11-17,11:20:18.000,321,11084330,-795,0,1763378417,15161.379518379988,183.75876471000083,50707.93818312001 2025-11-17,11:20:19.000,321,11084360,-795,0,1763378418,15161.366045759998,183.73761732000276,50707.798440720006 2025-11-17,11:20:20.000,321,11084361,-795,0,1763378419,15161.345836829998,183.8292560100017,50707.85433768 2025-11-17,11:20:21.000,321,11084530,-795,0,1763378420,15161.157220150002,183.80810862000362,50707.87529904 2025-11-17,11:20:22.000,321,11084452,-795,0,1763378421,15161.271737419993,183.75171558000147,50707.8613248 2025-11-17,11:20:23.000,321,11084467,-795,0,1763378422,15161.265001109998,183.90679644000193,50707.83337632 2025-11-17,11:20:24.000,321,11084558,-795,0,1763378423,15161.238055870002,183.90679644000193,50707.630749840006 2025-11-17,11:20:25.000,321,11084507,-795,0,1763378424,15161.339100519988,183.84335427000042,50707.78446648 2025-11-17,11:20:26.000,321,11084528,-795,0,1763378425,15161.298682659988,184.0266316499983,50707.91023464001 2025-11-17,11:20:27.000,321,11084459,-795,0,1763378426,15161.224583249998,183.88564905000385,50707.728569520004 2025-11-17,11:20:28.000,321,11084290,-795,0,1763378427,15161.312155279993,183.94204208999872,50707.798440720006 2025-11-17,11:20:29.000,321,11084566,-795,0,1763378428,15161.419936239989,183.94909121999808,50708.05696416001 2025-11-17,11:20:30.000,321,11084426,-795,0,1763378429,15161.359309449988,183.8292560100017,50707.97311872 2025-11-17,11:20:31.000,321,11084447,-795,0,1763378430,15161.298682659988,183.84335427000042,50707.86831192001 2025-11-17,11:20:32.000,321,11084188,-795,0,1763378431,15161.251528489993,183.84335427000042,50707.95215736 2025-11-17,11:20:33.000,321,11084431,-795,0,1763378432,15161.339100519988,183.90679644000193,50707.88927328001 2025-11-17,11:20:34.000,321,11084449,-795,0,1763378433,15161.271737419993,183.74466645000211,50707.798440720006 2025-11-17,11:20:35.000,321,11084385,-795,0,1763378434,15161.265001109998,183.80810862000362,50707.728569520004 2025-11-17,11:20:36.000,321,11084428,-755,0,1763378435,15161.305418969998,183.75171558000147,50707.76350512 2025-11-17,11:20:37.000,321,11084420,-795,0,1763378436,15161.305418969998,183.6177821099991,50707.931196 2025-11-17,11:20:38.000,321,11084498,-795,0,1763378437,15161.366045759998,183.66007689000253,50707.749530880006 2025-11-17,11:20:39.000,321,11084428,-795,0,1763378438,15161.440145169989,183.65302776000317,50707.64472408 2025-11-17,11:20:40.000,321,11084485,-795,0,1763378439,15161.507508269999,183.70942079999804,50708.09888688 2025-11-17,11:20:41.000,321,11084514,-795,0,1763378440,15161.460354099989,183.62483123999846,50707.679659680005 2025-11-17,11:20:42.000,321,11084326,-795,0,1763378441,15161.527717199999,183.70237166999868,50707.749530880006 2025-11-17,11:20:43.000,321,11084318,-795,0,1763378442,15161.473826719994,183.75876471000083,50707.44908472 2025-11-17,11:20:44.000,321,11084358,-795,0,1763378443,15161.568135059999,183.63188036999782,50707.71459528 2025-11-17,11:20:45.000,321,11084492,-795,0,1763378444,15161.494035649994,183.7305681900034,50707.78446648 2025-11-17,11:20:46.000,321,11084185,-795,0,1763378445,15161.554662439994,183.6671260200019,50707.86831192001 2025-11-17,11:20:47.000,321,11084429,-795,0,1763378446,15161.56139874999,183.68827340999997,50707.966131600006 2025-11-17,11:20:48.000,321,11084281,-795,0,1763378447,15161.64223446999,183.75171558000147,50707.45607184001 2025-11-17,11:20:49.000,321,11084428,-795,0,1763378448,15161.595080299994,183.56138907000422,50707.81241496 2025-11-17,11:20:50.000,321,11084478,-795,0,1763378449,15161.541189819989,183.5825364600023,50707.88927328001 2025-11-17,11:20:51.000,321,11084537,-795,0,1763378450,15161.541189819989,183.50499603000208,50707.63773696 2025-11-17,11:20:52.000,321,11084105,-795,0,1763378451,15161.433408859994,183.6177821099991,50707.49100744 2025-11-17,11:20:53.000,321,11084369,-795,0,1763378452,15161.520980889989,183.5331925499995,50707.62376272001 2025-11-17,11:20:54.000,321,11084591,-795,0,1763378453,15161.574871369994,183.45565211999929,50707.847350560005 2025-11-17,11:20:55.000,321,11084298,-795,0,1763378454,15161.72307018999,183.44860298999993,50707.51895592 2025-11-17,11:20:56.000,321,11084287,-795,0,1763378455,15161.7298065,183.34286604000226,50707.777479360004 2025-11-17,11:20:57.000,321,11084561,-795,0,1763378456,15161.514244579994,183.3217186500042,50707.60280136001 2025-11-17,11:20:58.000,321,11084060,-795,0,1763378457,15161.655707089994,183.28647300000011,50707.65869832 2025-11-17,11:20:59.000,321,11084483,-795,0,1763378458,15161.608552919999,183.38516081999842,50707.78446648 2025-11-17,11:21:00.000,321,11084348,-795,0,1763378459,15161.66244339999,183.3710625599997,50707.73555664 2025-11-17,11:21:01.000,321,11084557,-795,0,1763378460,15161.635498159994,183.38516081999842,50707.87529904 2025-11-17,11:21:02.000,321,11084451,-795,0,1763378461,15161.72307018999,183.2371290900046,50707.749530880006 2025-11-17,11:21:03.000,321,11084413,-795,0,1763378462,15161.608552919999,183.41335734000313,50707.70760816 2025-11-17,11:21:04.000,321,11084669,-795,0,1763378463,15161.56139874999,183.30057125999883,50707.65869832 2025-11-17,11:21:05.000,321,11084376,-795,0,1763378464,15161.534453509994,183.40630821000377,50707.6167756 2025-11-17,11:21:06.000,321,11084364,-795,0,1763378465,15161.554662439994,183.3710625599997,50707.47004608 2025-11-17,11:21:07.000,321,11084555,-795,0,1763378466,15161.446881479998,183.55433994000487,50707.49799456 2025-11-17,11:21:08.000,321,11084278,-795,0,1763378467,15161.500771959989,183.45565211999929,50707.72158240001 2025-11-17,11:21:09.000,321,11084711,-795,0,1763378468,15161.372782069993,183.483848640004,50707.69363392 2025-11-17,11:21:10.000,321,11084461,-795,0,1763378469,15161.487299339999,183.30057125999883,50708.05696416001 2025-11-17,11:21:11.000,321,11084427,-795,0,1763378470,15161.312155279993,183.3076203899982,50707.78446648 2025-11-17,11:21:12.000,321,11084220,-795,0,1763378471,15161.379518379988,183.49089777000336,50707.84036344001 2025-11-17,11:21:13.000,321,11084542,-795,0,1763378472,15161.440145169989,183.42745560000185,50707.74254376001 2025-11-17,11:21:14.000,321,11084506,-795,0,1763378473,15161.399727309989,183.25122735000332,50707.6866468 2025-11-17,11:21:15.000,321,11084513,-795,0,1763378474,15161.480563029989,183.20188344000053,50707.581840000006 2025-11-17,11:21:16.000,321,11084228,-795,0,1763378475,15161.467090409998,183.27942387000076,50707.63773696 2025-11-17,11:21:17.000,321,11084288,-795,0,1763378476,15161.419936239989,183.21598169999925,50707.70062104001 2025-11-17,11:21:18.000,321,11084264,-795,0,1763378477,15161.500771959989,183.03270432000136,50707.59581424 2025-11-17,11:21:19.000,321,11084428,-795,0,1763378478,15161.615289229994,182.9410656300024,50707.88927328001 2025-11-17,11:21:20.000,321,11084349,-715,0,1763378479,15161.68265232999,182.9128691099977,50708.02901568 2025-11-17,11:21:21.000,321,11084402,-795,0,1763378480,15161.372782069993,183.03270432000136,50707.30934232 2025-11-17,11:21:22.000,321,11084517,-795,0,1763378481,15161.64897078,182.74368998999853,50707.66568544 2025-11-17,11:21:23.000,321,11084585,-795,0,1763378482,15161.675916019994,182.9269673700037,50707.76350512 2025-11-17,11:21:24.000,321,11084375,-795,0,1763378483,15161.615289229994,182.83532868000475,50707.65171120001 2025-11-17,11:21:25.000,321,11084417,-795,0,1763378484,15161.7298065,182.95516389000113,50707.88927328001 2025-11-17,11:21:26.000,321,11084198,-795,0,1763378485,15161.756751739995,182.99040953999793,50707.630749840006 2025-11-17,11:21:27.000,321,11084351,-795,0,1763378486,15161.66917971,182.9622130200005,50707.58882712 2025-11-17,11:21:28.000,321,11084492,-795,0,1763378487,15161.85106008,183.01155693000328,50707.777479360004 2025-11-17,11:21:29.000,321,11084322,-795,0,1763378488,15161.79043329,183.04680258000008,50707.945170240004 2025-11-17,11:21:30.000,321,11084376,-795,0,1763378489,15161.857796389995,183.03975345000072,50707.90324752 2025-11-17,11:21:31.000,321,11084370,-795,0,1763378490,15161.64223446999,183.09614649000287,50707.76350512 2025-11-17,11:21:32.000,321,11084362,-795,0,1763378491,15161.74327911999,183.11024475000158,50707.777479360004 2025-11-17,11:21:33.000,321,11084494,-795,0,1763378492,15161.82411483999,183.15253952999774,50707.87529904 2025-11-17,11:21:34.000,321,11084330,-795,0,1763378493,15161.64897078,182.99745867000456,50707.463058960006 2025-11-17,11:21:35.000,321,11084325,-795,0,1763378494,15161.655707089994,183.03975345000072,50707.5469044 2025-11-17,11:21:36.000,321,11084224,-795,0,1763378495,15161.837587459995,182.99745867000456,50707.64472408 2025-11-17,11:21:37.000,321,11084340,-795,0,1763378496,15161.97231366,183.06794996999815,50707.87529904 2025-11-17,11:21:38.000,321,11084412,-795,0,1763378497,15161.938632109996,182.9410656300024,50708.09189976 2025-11-17,11:21:39.000,321,11084460,-795,0,1763378498,15162.03294045,182.9269673700037,50707.95215736 2025-11-17,11:21:40.000,321,11084494,-795,0,1763378499,15161.999258899996,182.8776234600009,50707.95914448001 2025-11-17,11:21:41.000,321,11084420,-795,0,1763378500,15161.9318958,182.80008303000068,50707.65171120001 2025-11-17,11:21:42.000,321,11084357,-795,0,1763378501,15162.073358310001,182.72254260000045,50707.8613248 2025-11-17,11:21:43.000,321,11084457,-795,0,1763378502,15162.100303549996,182.82123041999876,50707.74254376001 2025-11-17,11:21:44.000,321,11084357,-795,0,1763378503,15162.194611890001,182.7295917299998,50707.749530880006 2025-11-17,11:21:45.000,321,11084455,-795,0,1763378504,15162.201348199997,182.70844434000173,50707.728569520004 2025-11-17,11:21:46.000,321,11084356,-795,0,1763378505,15162.208084509992,182.56746174,50707.630749840006 2025-11-17,11:21:47.000,321,11084388,-795,0,1763378506,15162.322601779997,182.53926522000256,50708.112861120004 2025-11-17,11:21:48.000,321,11084460,-795,0,1763378507,15162.288920229992,182.58860912999808,50708.063951280004 2025-11-17,11:21:49.000,321,11084378,-795,0,1763378508,15162.275447610002,182.54631435000192,50708.19670656 2025-11-17,11:21:50.000,321,11084443,-795,0,1763378509,15162.295656540002,182.5322160900032,50708.02901568 2025-11-17,11:21:51.000,321,11084303,-795,0,1763378510,15162.288920229992,182.3841843600021,50707.95215736 2025-11-17,11:21:52.000,321,11084398,-795,0,1763378511,15162.208084509992,182.5322160900032,50707.931196 2025-11-17,11:21:53.000,321,11084423,-795,0,1763378512,15162.248502369992,182.44057740000426,50707.81940208001 2025-11-17,11:21:54.000,321,11084202,-795,0,1763378513,15162.208084509992,182.37713523000275,50707.93818312001 2025-11-17,11:21:55.000,321,11084432,-795,0,1763378514,15162.181139269996,182.42647913999826,50707.756518 2025-11-17,11:21:56.000,321,11084334,-795,0,1763378515,15162.140721409996,182.45467566000298,50707.88228616 2025-11-17,11:21:57.000,321,11084436,-795,0,1763378516,15162.080094619996,182.45467566000298,50707.81241496 2025-11-17,11:21:58.000,321,11084222,-795,0,1763378517,15162.113776170001,182.51811783000448,50707.777479360004 2025-11-17,11:21:59.000,321,11084259,-795,0,1763378518,15162.127248789991,182.6168056500028,50707.896260400004 2025-11-17,11:22:00.000,321,11084442,-795,0,1763378519,15162.248502369992,182.6168056500028,50708.17574520001 2025-11-17,11:22:01.000,321,11084398,-795,0,1763378520,15162.187875579992,182.5322160900032,50707.756518 2025-11-17,11:22:02.000,321,11084357,-795,0,1763378521,15162.113776170001,182.53926522000256,50707.76350512 2025-11-17,11:22:03.000,321,11084285,-795,0,1763378522,15162.174402960001,182.51106869999785,50707.88927328001 2025-11-17,11:22:04.000,321,11084383,-795,0,1763378523,15162.100303549996,182.5956582600047,50707.81940208001 2025-11-17,11:22:05.000,321,11084546,-795,0,1763378524,15162.140721409996,182.63795304000087,50707.72158240001 2025-11-17,11:22:06.000,321,11084356,-795,0,1763378525,15162.113776170001,182.60270739000407,50707.86831192001 2025-11-17,11:22:07.000,321,11084457,-795,0,1763378526,15162.228293439992,182.58860912999808,50707.77049224001 2025-11-17,11:22:08.000,321,11084139,-795,0,1763378527,15162.201348199997,182.64500217000023,50707.65171120001 2025-11-17,11:22:09.000,321,11084496,-755,0,1763378528,15162.194611890001,182.48992130999977,50707.87529904 2025-11-17,11:22:10.000,321,11084496,-795,0,1763378529,15162.342810709997,182.67319868999766,50708.04298992 2025-11-17,11:22:11.000,321,11084261,-795,0,1763378530,15162.302392849997,182.73664085999917,50707.65869832 2025-11-17,11:22:12.000,321,11084546,-795,0,1763378531,15162.309129159992,182.58860912999808,50707.679659680005 2025-11-17,11:22:13.000,321,11084374,-795,0,1763378532,15162.383228569997,182.68729695000366,50707.896260400004 2025-11-17,11:22:14.000,321,11084357,-795,0,1763378533,15162.450591669993,182.58860912999808,50707.72158240001 2025-11-17,11:22:15.000,321,11084477,-795,0,1763378534,15162.423646429997,182.6168056500028,50707.85433768 2025-11-17,11:22:16.000,321,11084227,-795,0,1763378535,15162.416910120002,182.48992130999977,50708.02202856 2025-11-17,11:22:17.000,321,11084662,-795,0,1763378536,15162.551636319993,182.5322160900032,50707.81940208001 2025-11-17,11:22:18.000,321,11084205,-795,0,1763378537,15162.551636319993,182.3700861000034,50707.85433768 2025-11-17,11:22:19.000,321,11084348,-795,0,1763378538,15162.578581559988,182.4687739200017,50708.00805432001 2025-11-17,11:22:20.000,321,11084322,-795,0,1763378539,15162.645944659998,182.2713982799978,50708.11984824 2025-11-17,11:22:21.000,321,11084571,-795,0,1763378540,15162.672889899994,182.19385785000486,50708.03600280001 2025-11-17,11:22:22.000,321,11084414,-795,0,1763378541,15162.511218459993,182.08107177000056,50707.69363392 2025-11-17,11:22:23.000,321,11084493,-795,0,1763378542,15162.618999419989,181.9753348200029,50707.86831192001 2025-11-17,11:22:24.000,321,11084476,-795,0,1763378543,15162.618999419989,181.96123656000418,50707.83337632 2025-11-17,11:22:25.000,321,11084464,-795,0,1763378544,15162.544900009998,181.90484352000203,50707.81241496 2025-11-17,11:22:26.000,321,11084520,-795,0,1763378545,15162.565108939998,181.98943308000162,50707.84036344001 2025-11-17,11:22:27.000,321,11084361,-795,0,1763378546,15162.551636319993,181.8132048300031,50707.69363392 2025-11-17,11:22:28.000,321,11084563,-795,0,1763378547,15162.524691079998,181.79910657000437,50707.70062104001 2025-11-17,11:22:29.000,321,11084526,-795,0,1763378548,15162.632472039993,181.68632049000007,50708.21766792 2025-11-17,11:22:30.000,321,11084458,-795,0,1763378549,15162.672889899994,181.70746787999815,50708.04997704 2025-11-17,11:22:31.000,321,11084452,-795,0,1763378550,15162.295656540002,181.69336961999943,50707.71459528 2025-11-17,11:22:32.000,321,11084513,-795,0,1763378551,15162.329338089992,181.6158291899992,50707.74254376001 2025-11-17,11:22:33.000,321,11084513,-795,0,1763378552,15162.288920229992,181.74976266000158,50707.88228616 2025-11-17,11:22:34.000,321,11084739,-795,0,1763378553,15162.208084509992,181.71451701000478,50707.777479360004 2025-11-17,11:22:35.000,321,11084507,-795,0,1763378554,15162.369755949992,181.78500830999837,50708.12683536001 2025-11-17,11:22:36.000,321,11084335,-795,0,1763378555,15162.376492260002,181.83435222000116,50707.93818312001 2025-11-17,11:22:37.000,321,11084257,-795,0,1763378556,15162.369755949992,181.80615570000373,50708.24561640001 2025-11-17,11:22:38.000,321,11084455,-795,0,1763378557,15162.416910120002,182.00353134000034,50708.231642160004 2025-11-17,11:22:39.000,321,11084294,-795,0,1763378558,15162.457327980002,181.9471382999982,50708.35741032 2025-11-17,11:22:40.000,321,11084485,-795,0,1763378559,15162.443855359998,181.99648221000098,50708.48317848 2025-11-17,11:22:41.000,321,11084471,-795,0,1763378560,15162.363019639997,181.96123656000418,50707.92420888 2025-11-17,11:22:42.000,321,11084292,-795,0,1763378561,15162.275447610002,182.0246787299984,50708.084912640006 2025-11-17,11:22:43.000,321,11084457,-795,0,1763378562,15162.369755949992,182.05992438000249,50708.015041440005 2025-11-17,11:22:44.000,321,11084332,-795,0,1763378563,15162.282183919997,182.13041568000335,50708.112861120004 2025-11-17,11:22:45.000,321,11084419,-795,0,1763378564,15162.369755949992,182.2220543700023,50708.015041440005 2025-11-17,11:22:46.000,321,11084241,-795,0,1763378565,15162.181139269996,182.11631742000463,50707.92420888 2025-11-17,11:22:47.000,321,11084360,-795,0,1763378566,15162.154194030001,182.08812089999992,50707.81940208001 2025-11-17,11:22:48.000,321,11084520,-795,0,1763378567,15162.363019639997,182.0246787299984,50708.12683536001 2025-11-17,11:22:49.000,321,11084489,-795,0,1763378568,15162.484273219998,182.14451394000207,50708.32946184 2025-11-17,11:22:50.000,321,11084242,-795,0,1763378569,15162.410173809993,182.11631742000463,50708.27356488001 2025-11-17,11:22:51.000,321,11084414,-795,0,1763378570,15162.336074400002,182.10221915999864,50707.8613248 2025-11-17,11:22:52.000,321,11084598,-795,0,1763378571,15162.309129159992,182.0387769900044,50707.67267256001 2025-11-17,11:22:53.000,321,11084473,-795,0,1763378572,15162.302392849997,181.9118926500014,50707.630749840006 2025-11-17,11:22:54.000,321,11084622,-795,0,1763378573,15162.470800599993,181.8132048300031,50707.65869832 2025-11-17,11:22:55.000,321,11084508,-795,0,1763378574,15162.652680969994,181.78500830999837,50708.063951280004 2025-11-17,11:22:56.000,321,11084345,-755,0,1763378575,15162.746989309999,181.80615570000373,50708.21766792 2025-11-17,11:22:57.000,321,11084307,-795,0,1763378576,15162.76046192999,181.665173100002,50708.19670656 2025-11-17,11:22:58.000,321,11084362,-795,0,1763378577,15162.834561339994,181.6792713600007,50708.16177096 2025-11-17,11:22:59.000,321,11084078,-795,0,1763378578,15162.666153589998,181.51009224000154,50708.00805432001 2025-11-17,11:23:00.000,321,11084470,-795,0,1763378579,15162.88171550999,181.42550268000196,50708.09189976 2025-11-17,11:23:01.000,321,11084389,-795,0,1763378580,15162.645944659998,181.24927443000342,50707.92420888 2025-11-17,11:23:02.000,321,11084481,-795,0,1763378581,15162.693098829994,181.25632356000278,50707.87529904 2025-11-17,11:23:03.000,321,11084321,-795,0,1763378582,15162.686362519999,181.13648834999913,50707.8613248 2025-11-17,11:23:04.000,321,11084578,-795,0,1763378583,15162.585317869998,181.0871444400036,50707.8263892 2025-11-17,11:23:05.000,321,11084513,-795,0,1763378584,15162.598790489988,181.1717340000032,50707.88228616 2025-11-17,11:23:06.000,321,11084460,-795,0,1763378585,15162.92213336999,181.15058660999784,50708.51112696001 2025-11-17,11:23:07.000,321,11084496,-795,0,1763378586,15162.874979199994,181.08009531000425,50708.34343608001 2025-11-17,11:23:08.000,321,11084280,-795,0,1763378587,15162.90866075,181.13648834999913,50708.24561640001 2025-11-17,11:23:09.000,321,11084508,-795,0,1763378588,15162.86150657999,181.03780053000082,50708.28753912 2025-11-17,11:23:10.000,321,11084526,-795,0,1763378589,15162.834561339994,180.88976879999973,50708.28753912 2025-11-17,11:23:11.000,321,11084269,-795,0,1763378590,15162.720044069989,180.93911271000252,50707.97311872 2025-11-17,11:23:12.000,321,11084494,-795,0,1763378591,15162.659417279989,180.84042489000421,50708.00805432001 2025-11-17,11:23:13.000,321,11084532,-795,0,1763378592,15162.794143479994,181.10124270000233,50708.18971944 2025-11-17,11:23:14.000,321,11084342,-795,0,1763378593,15162.686362519999,181.16468487000384,50708.32247472001 2025-11-17,11:23:15.000,321,11084338,-795,0,1763378594,15162.517954769988,181.09419357000297,50707.79145360001 2025-11-17,11:23:16.000,321,11084422,-795,0,1763378595,15162.666153589998,181.27747095000086,50708.20369368001 2025-11-17,11:23:17.000,321,11084426,-795,0,1763378596,15162.713307759994,181.29861833999894,50708.252603520006 2025-11-17,11:23:18.000,321,11084034,-795,0,1763378597,15162.794143479994,181.48894485000346,50708.04298992 2025-11-17,11:23:19.000,321,11084329,-795,0,1763378598,15162.686362519999,181.53123962999962,50708.12683536001 2025-11-17,11:23:20.000,321,11084476,-795,0,1763378599,15162.652680969994,181.46074832999875,50708.17574520001 2025-11-17,11:23:31.000,321,11084284,-795,0,1763378610,15162.96928754,181.22812703999807,50708.25959064 2025-11-17,11:23:32.000,321,11084455,-795,0,1763378611,15162.98276015999,181.19288139000128,50708.17574520001 2025-11-17,11:23:33.000,321,11084368,-795,0,1763378612,15163.02991433,181.18583226000192,50708.40632016 2025-11-17,11:23:34.000,321,11084369,-795,0,1763378613,15163.18484945999,181.12943921999977,50708.636895120006 2025-11-17,11:23:35.000,321,11084452,-795,0,1763378614,15163.14443159999,180.98845661999803,50708.56003680001 2025-11-17,11:23:36.000,321,11084403,-795,0,1763378615,15163.218531009996,180.9602601000006,50708.615933760004 2025-11-17,11:23:37.000,321,11084574,-795,0,1763378616,15163.157904219996,180.84042489000421,50708.60195952 2025-11-17,11:23:38.000,321,11084433,-795,0,1763378617,15163.265685179991,180.90386705999845,50708.41330728001 2025-11-17,11:23:39.000,321,11084506,-795,0,1763378618,15163.15116791,180.8615722800023,50708.469204240006 2025-11-17,11:23:40.000,321,11084287,-795,0,1763378619,15163.097277429995,180.79813011000078,50708.350423200005 2025-11-17,11:24:01.000,321,11084391,-795,0,1763378640,15163.14443159999,181.0237022700021,50708.301513360006 2025-11-17,11:24:02.000,321,11084247,-795,0,1763378641,15163.06359587999,180.86862141000165,50708.28753912 2025-11-17,11:24:03.000,321,11084376,-795,0,1763378642,15163.0097054,180.96730922999996,50708.25959064 2025-11-17,11:24:04.000,321,11084434,-795,0,1763378643,15163.15116791,180.91796532000444,50708.39234592001 2025-11-17,11:24:05.000,321,11084431,-795,0,1763378644,15163.05012326,181.03780053000082,50708.420294400006 2025-11-17,11:24:06.000,321,11084434,-795,0,1763378645,15163.12422266999,180.84042489000421,50708.35741032 2025-11-17,11:24:07.000,321,11084376,-795,0,1763378646,15163.08380480999,180.88271967000037,50708.72772768001 2025-11-17,11:24:08.000,321,11084405,-795,0,1763378647,15163.06359587999,180.88976879999973,50708.47619136 2025-11-17,11:24:09.000,321,11084284,-795,0,1763378648,15162.976023849995,180.9109161899978,50708.49016560001 2025-11-17,11:24:10.000,321,11084358,-795,0,1763378649,15162.955814919995,180.98845661999803,50708.56003680001 2025-11-17,11:24:21.000,321,11084500,-795,0,1763378660,15162.625735729998,181.4536991999994,50708.37138456001 2025-11-17,11:24:22.000,321,11084444,-795,0,1763378661,15162.565108939998,181.39730616000452,50708.350423200005 2025-11-17,11:24:23.000,321,11084332,-795,0,1763378662,15162.672889899994,181.39025702999788,50708.399333040004 2025-11-17,11:24:24.000,321,11084373,-795,0,1763378663,15162.90192443999,181.3056674699983,50708.30850048 2025-11-17,11:24:25.000,321,11084360,-795,0,1763378664,15162.753725619994,181.32681486000365,50708.20369368001 2025-11-17,11:24:26.000,321,11084387,-795,0,1763378665,15162.787407169999,181.38320789999852,50708.34343608001 2025-11-17,11:24:27.000,321,11084553,-795,0,1763378666,15162.976023849995,181.16468487000384,50708.02202856 2025-11-17,11:24:28.000,321,11084389,-795,0,1763378667,15162.98949647,181.1717340000032,50708.21766792 2025-11-17,11:24:29.000,321,11084441,-795,0,1763378668,15163.14443159999,181.1223900900004,50708.33644896 2025-11-17,11:24:30.000,321,11084333,-795,0,1763378669,15163.08380480999,181.1223900900004,50708.37837168 2025-11-17,11:24:51.000,321,11084369,-795,0,1763378690,15162.733516689994,181.1223900900004,50708.49715272 2025-11-17,11:24:52.000,321,11084442,-555,0,1763378691,15162.733516689994,181.03075140000146,50708.5949724 2025-11-17,11:24:53.000,321,11084527,-795,0,1763378692,15162.84129764999,181.10124270000233,50708.18971944 2025-11-17,11:24:54.000,321,11084499,-795,0,1763378693,15162.874979199994,181.24927443000342,50708.44125576001 2025-11-17,11:24:55.000,321,11084655,-795,0,1763378694,15162.92886968,181.29156920999958,50708.56003680001 2025-11-17,11:24:56.000,321,11084334,-795,0,1763378695,15162.915397059995,181.27747095000086,50708.3853588 2025-11-17,11:24:57.000,321,11084438,-795,0,1763378696,15162.86824289,181.19993052000063,50708.41330728001 2025-11-17,11:24:58.000,321,11084432,-795,0,1763378697,15163.077068499995,181.2210779099987,50708.40632016 2025-11-17,11:24:59.000,321,11084260,-795,0,1763378698,15163.15116791,181.05189878999954,50708.60894664001 2025-11-17,11:25:00.000,321,11084381,-795,0,1763378699,15163.12422266999,181.04484966000018,50708.43426864 2025-11-17,11:25:21.000,321,11084390,-795,0,1763378720,15163.18484945999,180.84042489000421,50708.48317848 2025-11-17,11:25:22.000,321,11084061,-795,0,1763378721,15163.400411379997,180.80517924000014,50708.49016560001 2025-11-17,11:25:23.000,321,11084278,-795,0,1763378722,15163.393675070001,180.85452315000293,50708.58099816001 2025-11-17,11:25:24.000,321,11084405,-795,0,1763378723,15163.434092930001,180.80517924000014,50708.518114080005 2025-11-17,11:25:25.000,321,11084391,-795,0,1763378724,15163.440829239997,180.84747402000357,50708.5949724 2025-11-17,11:25:26.000,321,11084443,-795,0,1763378725,15163.474510790002,180.72058968000056,50708.58099816001 2025-11-17,11:25:27.000,321,11084147,-795,0,1763378726,15163.541873889997,180.6641966399984,50708.734714800004 2025-11-17,11:25:28.000,321,11084455,-795,0,1763378727,15163.562082819997,180.7135405500012,50708.70676632001 2025-11-17,11:25:29.000,321,11084390,-795,0,1763378728,15163.663127469998,180.59370534000482,50708.67881784001 2025-11-17,11:25:30.000,321,11084286,-795,0,1763378729,15163.811326289993,180.62190186000225,50708.587985280006 2025-11-17,11:25:51.000,321,11084070,-795,0,1763378750,15163.797853669988,180.29059275000327,50708.70676632001 2025-11-17,11:25:52.000,321,11084466,-795,0,1763378751,15163.811326289993,180.27649449000455,50708.50413984 2025-11-17,11:25:53.000,321,11084378,-795,0,1763378752,15163.703545329998,180.22715058000176,50708.55304968 2025-11-17,11:25:54.000,321,11083935,-795,0,1763378753,15163.683336399998,180.38223144000222,50708.48317848 2025-11-17,11:25:55.000,321,11084391,-795,0,1763378754,15163.629445919993,180.32583840000007,50708.36439744 2025-11-17,11:25:56.000,321,11084369,-795,0,1763378755,15163.743963189998,180.2201014500024,50708.64388224 2025-11-17,11:25:57.000,321,11084461,-795,0,1763378756,15163.818062599988,180.14961015000154,50708.53208832 2025-11-17,11:25:58.000,321,11084398,-795,0,1763378757,15163.831535219993,180.34698578999814,50708.49016560001 2025-11-17,11:25:59.000,321,11084073,-795,0,1763378758,15163.743963189998,180.20600319000368,50708.46221712001 2025-11-17,11:26:00.000,321,11084359,-795,0,1763378759,15163.966261419999,180.45977187000244,50708.6648436 2025-11-17,11:26:21.000,321,11084328,-795,0,1763378780,15164.22224119999,180.06502059000195,50708.67881784001 2025-11-17,11:26:22.000,321,11084568,-795,0,1763378781,15164.14814179,180.0720697200013,50708.53907544001 2025-11-17,11:26:23.000,321,11084406,-795,0,1763378782,15164.28286798999,179.90289060000214,50708.67881784001 2025-11-17,11:26:24.000,321,11084380,-795,0,1763378783,15164.36370370999,179.95223450999765,50708.70676632001 2025-11-17,11:26:25.000,321,11084406,-795,0,1763378784,15164.36370370999,180.05092233000323,50708.7696504 2025-11-17,11:26:26.000,321,11084412,-795,0,1763378785,15164.195295959995,179.96633277000365,50708.56003680001 2025-11-17,11:26:27.000,321,11084253,-795,0,1763378786,15164.377176329996,179.93813624999893,50708.67183072 2025-11-17,11:26:28.000,321,11084391,-795,0,1763378787,15164.43106681,179.79010451999784,50708.54606256 2025-11-17,11:26:29.000,321,11084488,-795,0,1763378788,15164.592738250001,179.9451853799983,50708.783624640004 2025-11-17,11:26:30.000,321,11084553,-795,0,1763378789,15164.868926959993,179.78305538999848,50708.81856024 2025-11-17,11:27:01.000,321,11084536,-795,0,1763378820,15165.30005079999,178.78207893000217,50708.587985280006 2025-11-17,11:27:02.000,321,11084194,-795,0,1763378821,15165.38762283,178.91601240000455,50708.70676632001 2025-11-17,11:27:03.000,321,11084391,-795,0,1763378822,15165.40109544999,178.73273501999938,50708.79061176 2025-11-17,11:27:04.000,321,11084214,-795,0,1763378823,15165.643602609991,178.73273501999938,50708.87445720001 2025-11-17,11:27:05.000,321,11084394,-795,0,1763378824,15165.616657369996,178.612899810003,50708.902405680004 2025-11-17,11:27:06.000,321,11084397,-795,0,1763378825,15165.717702019996,178.5635559000002,50708.86747008 2025-11-17,11:27:07.000,321,11084398,-795,0,1763378826,15165.63012999,178.7609315400041,50708.91637992001 2025-11-17,11:27:08.000,321,11084604,-795,0,1763378827,15165.5695032,178.6763419800045,50708.685804960005 2025-11-17,11:27:09.000,321,11084488,-795,0,1763378828,15165.576239509996,178.8102754499996,50708.95830264 2025-11-17,11:27:10.000,321,11084517,-795,0,1763378829,15165.60318474999,178.76798067000345,50709.08407080001 2025-11-17,11:27:31.000,321,11084340,-795,0,1763378850,15166.094935380002,178.27454157000466,50708.755676160006 2025-11-17,11:27:32.000,321,11084344,-795,0,1763378851,15166.108407999993,178.16880461999972,50708.734714800004 2025-11-17,11:27:33.000,321,11084535,-795,0,1763378852,15166.162298479998,178.2533941799993,50708.43426864 2025-11-17,11:27:34.000,321,11084310,-795,0,1763378853,15166.135353239988,178.03487115000462,50708.469204240006 2025-11-17,11:27:35.000,321,11084444,-795,0,1763378854,15166.148825859993,177.92913419999968,50708.685804960005 2025-11-17,11:27:36.000,321,11084351,-795,0,1763378855,15166.155562169988,177.83044638000138,50708.76266328 2025-11-17,11:27:37.000,321,11084463,-795,0,1763378856,15166.101671689998,177.81634812000266,50708.74170192 2025-11-17,11:27:38.000,321,11084093,-795,0,1763378857,15166.067990139993,177.79520073000458,50708.65785648001 2025-11-17,11:27:39.000,321,11084489,-795,0,1763378858,15166.101671689998,177.86569202999817,50708.76266328 2025-11-17,11:27:40.000,321,11084474,-795,0,1763378859,15165.926527629992,177.89388855000288,50708.94432840001 2025-11-17,11:28:01.000,321,11084324,-795,0,1763378880,15166.68099434999,178.28863983000338,50708.81157312 2025-11-17,11:28:02.000,321,11084531,-795,0,1763378881,15166.593422319995,178.1194607100042,50708.755676160006 2025-11-17,11:28:03.000,321,11084470,-795,0,1763378882,15166.58668601,178.2392959200006,50708.734714800004 2025-11-17,11:28:04.000,321,11084347,-795,0,1763378883,15166.60015862999,178.14765723000164,50708.8395216 2025-11-17,11:28:05.000,321,11084392,-795,0,1763378884,15166.775302689995,178.0560185400027,50709.01419960001 2025-11-17,11:28:06.000,321,11084518,-795,0,1763378885,15166.78877531,178.19700114000443,50709.10503216 2025-11-17,11:28:07.000,321,11084419,-795,0,1763378886,15166.82245685999,178.154706360001,50708.9093928 2025-11-17,11:28:08.000,321,11084366,-795,0,1763378887,15166.856138409996,178.04896941000334,50709.070096560004 2025-11-17,11:28:09.000,321,11084391,-795,0,1763378888,15166.714675899995,178.07716593000077,50709.07708368 2025-11-17,11:28:10.000,321,11084474,-795,0,1763378889,15166.74835745,177.92913419999968,50709.16791624 2025-11-17,11:28:31.000,321,11084387,-795,0,1763378910,15166.72814852,176.96340339000017,50708.853495840005 2025-11-17,11:28:32.000,321,11084222,-795,0,1763378911,15166.76856638,177.17487729000277,50709.09804504 2025-11-17,11:28:33.000,321,11084386,-795,0,1763378912,15166.815720549996,177.1043859900019,50709.139967760006 2025-11-17,11:28:34.000,321,11084486,-795,0,1763378913,15166.654049109995,176.9563542600008,50708.89541856001 2025-11-17,11:28:35.000,321,11084424,-795,0,1763378914,15166.68773066,177.09028773000318,50709.12599352 2025-11-17,11:28:36.000,321,11084338,-795,0,1763378915,15166.58668601,177.04799294999975,50709.17490336 2025-11-17,11:28:37.000,321,11084495,-795,0,1763378916,15166.674258039995,177.11848425000062,50709.16791624 2025-11-17,11:28:38.000,321,11084269,-795,0,1763378917,15166.76183006999,177.23831946000428,50709.524259360005 2025-11-17,11:28:39.000,321,11084542,-795,0,1763378918,15166.66752173,177.11143512000126,50709.405478320004 2025-11-17,11:28:40.000,321,11084574,-795,0,1763378919,15166.68773066,177.06209120999847,50709.13298064001 2025-11-17,11:29:11.000,321,11084319,-795,0,1763378950,15166.997600919996,176.28668691000348,50708.88144432 2025-11-17,11:29:12.000,321,11084482,-795,0,1763378951,15166.876347339996,176.49111167999945,50709.18189048001 2025-11-17,11:29:13.000,321,11084526,-795,0,1763378952,15166.950446750001,176.32898168999964,50709.01419960001 2025-11-17,11:29:14.000,321,11084175,-795,0,1763378953,15166.82919317,176.4840625500001,50709.02817384 2025-11-17,11:29:15.000,321,11084384,-795,0,1763378954,15166.734884829995,176.76602775000356,50709.14695488 2025-11-17,11:29:16.000,321,11084435,-795,0,1763378955,15166.957183059996,176.8083225299997,50709.503298 2025-11-17,11:29:17.000,321,11084508,-795,0,1763378956,15166.943710439991,176.80127340000035,50709.38451696 2025-11-17,11:29:18.000,321,11084317,-795,0,1763378957,15166.876347339996,176.80127340000035,50709.39150408 2025-11-17,11:29:19.000,321,11084162,-795,0,1763378958,15167.091909260002,176.91405948000465,50709.46836240001 2025-11-17,11:29:20.000,321,11084237,-795,0,1763378959,15167.058227709997,176.89996121999866,50709.405478320004 2025-11-17,11:29:51.000,321,11084335,-795,0,1763378990,15167.071700330001,176.27963778000412,50709.07708368 2025-11-17,11:29:52.000,321,11084469,-795,0,1763378991,15167.004337229992,176.10340952999832,50709.09804504 2025-11-17,11:29:53.000,321,11084457,-795,0,1763378992,15167.166008669992,176.34307994999836,50709.188877600005 2025-11-17,11:29:54.000,321,11084336,-795,0,1763378993,15167.192953910002,176.2514412599994,50709.25176168001 2025-11-17,11:29:55.000,321,11084390,-795,0,1763378994,15167.199690219997,176.0258690999981,50709.153942 2025-11-17,11:29:56.000,321,11084333,-795,0,1763378995,15167.300734869998,176.13160605000303,50709.356568480005 2025-11-17,11:29:57.000,321,11084555,-795,0,1763378996,15167.307471179993,175.96242693000386,50709.405478320004 2025-11-17,11:29:58.000,321,11084375,-795,0,1763378997,15167.523033099998,175.93423040999915,50709.39849120001 2025-11-17,11:29:59.000,321,11084335,-795,0,1763378998,15167.455669999988,175.96947606000322,50709.32163288 2025-11-17,11:30:00.000,321,11084418,-795,0,1763378999,15167.63755036999,176.00472171,50709.454388160004 2025-11-17,11:30:31.000,321,11084393,-795,0,1763379030,15166.923501509991,175.433742180001,50709.070096560004 2025-11-17,11:30:32.000,321,11084530,-795,0,1763379031,15166.990864610001,175.3843982699982,50708.87445720001 2025-11-17,11:30:33.000,321,11084273,-795,0,1763379032,15166.78203899999,175.52538086999994,50709.119006400004 2025-11-17,11:30:34.000,321,11084531,-795,0,1763379033,15166.795511619996,175.60997042999952,50709.237787440004 2025-11-17,11:30:35.000,321,11084611,-795,0,1763379034,15166.674258039995,175.4689878299978,50709.33560712 2025-11-17,11:30:36.000,321,11084341,-795,0,1763379035,15166.613631249995,175.57472478000273,50709.31464576 2025-11-17,11:30:37.000,321,11084472,-795,0,1763379036,15166.47890504999,175.53947912999865,50709.23080032001 2025-11-17,11:30:38.000,321,11084386,-795,0,1763379037,15166.377860399989,175.53947912999865,50709.37752984001 2025-11-17,11:30:39.000,321,11084396,-795,0,1763379038,15166.472168739994,175.8707882400049,50709.3635556 2025-11-17,11:30:40.000,321,11084232,-795,0,1763379039,15166.249870509993,175.87783737000427,50709.27971016001 2025-11-17,11:31:11.000,321,11084515,-795,0,1763379070,15165.63012999,176.80127340000035,50709.07708368 2025-11-17,11:31:12.000,321,11084496,-795,0,1763379071,15165.798537739996,176.87881383000058,50709.27971016001 2025-11-17,11:31:13.000,321,11084407,-795,0,1763379072,15165.60992106,176.99864904000424,50709.14695488 2025-11-17,11:31:14.000,321,11084332,-795,0,1763379073,15165.663811539991,176.89996121999866,50709.11201928001 2025-11-17,11:31:15.000,321,11084317,-795,0,1763379074,15165.643602609991,176.98455077999824,50709.25176168001 2025-11-17,11:31:16.000,321,11084419,-795,0,1763379075,15165.663811539991,177.09733686000254,50709.48932376 2025-11-17,11:31:17.000,321,11084521,-795,0,1763379076,15165.717702019996,177.25946685000235,50709.05612232 2025-11-17,11:31:18.000,321,11084334,-795,0,1763379077,15165.58971213,177.1678281600034,50709.119006400004 2025-11-17,11:31:19.000,321,11084574,-795,0,1763379078,15165.54929427,177.14668076999806,50709.44740104001 2025-11-17,11:31:20.000,321,11084728,-795,0,1763379079,15165.48866748,177.3158598900045,50709.39150408 2025-11-17,11:31:41.000,321,11084658,-795,0,1763379100,15164.821772789997,177.25946685000235,50708.94432840001 2025-11-17,11:31:42.000,321,11084416,-795,0,1763379101,15165.104697809998,177.12553337999998,50709.04214808001 2025-11-17,11:31:43.000,321,11084546,-795,0,1763379102,15164.848718029993,177.11143512000126,50708.7696504 2025-11-17,11:31:44.000,321,11084373,-795,0,1763379103,15164.767882309992,177.2665159800017,50708.65086936 2025-11-17,11:31:45.000,321,11084164,-795,0,1763379104,15164.875663270002,177.40749858000345,50708.902405680004 2025-11-17,11:31:46.000,321,11084521,-795,0,1763379105,15165.091225189994,177.27356511000107,50709.286697280004 2025-11-17,11:31:47.000,321,11084572,-795,0,1763379106,15164.943026369998,177.49208814000303,50709.3635556 2025-11-17,11:31:48.000,321,11084507,-795,0,1763379107,15164.754409690002,177.3511055400013,50709.426439680006 2025-11-17,11:31:49.000,321,11084473,-795,0,1763379108,15164.902608509998,177.44274423000024,50709.258748800006 2025-11-17,11:31:50.000,321,11084470,-795,0,1763379109,15164.855454340002,177.5484811799979,50709.21682608 2025-11-17,11:32:11.000,321,11084446,-795,0,1763379130,15163.764172119998,177.89388855000288,50709.0491352 2025-11-17,11:32:12.000,321,11084370,-795,0,1763379131,15163.723754259998,178.24634504999995,50708.902405680004 2025-11-17,11:32:13.000,321,11084478,-795,0,1763379132,15163.696809020003,178.154706360001,50709.091057920006 2025-11-17,11:32:14.000,321,11084414,-795,0,1763379133,15163.582291749997,178.3027380900021,50708.88843144 2025-11-17,11:32:15.000,321,11084410,-795,0,1763379134,15163.508192339992,178.08421506000013,50708.853495840005 2025-11-17,11:32:16.000,321,11084241,-795,0,1763379135,15163.589028059992,178.26044330999866,50708.96528976001 2025-11-17,11:32:17.000,321,11084356,-795,0,1763379136,15163.602500679997,178.30978722000145,50709.19586472 2025-11-17,11:32:18.000,321,11084474,-795,0,1763379137,15163.521664959997,178.41552416999912,50709.00022536 2025-11-17,11:32:19.000,321,11084303,-795,0,1763379138,15163.615973300002,178.27454157000466,50708.951315520004 2025-11-17,11:32:20.000,321,11084400,-795,0,1763379139,15163.642918539997,178.3379837399989,50709.2238132 2025-11-17,11:32:51.000,321,11084528,-795,0,1763379170,15163.258948869996,179.8253501700019,50708.902405680004 2025-11-17,11:32:52.000,321,11084396,-795,0,1763379171,15163.198322079996,179.74780974000168,50708.64388224 2025-11-17,11:32:53.000,321,11084561,-795,0,1763379172,15163.20505838999,179.86764494999807,50708.98625112 2025-11-17,11:32:54.000,321,11084456,-795,0,1763379173,15163.366729829992,180.00157842000044,50709.20285184 2025-11-17,11:32:55.000,321,11084524,-795,0,1763379174,15163.326311969991,179.8605958199987,50709.2238132 2025-11-17,11:32:56.000,321,11084438,-795,0,1763379175,15163.366729829992,179.98043103000236,50709.25176168001 2025-11-17,11:32:57.000,321,11084337,-795,0,1763379176,15163.413884000001,179.92403799000022,50709.13298064001 2025-11-17,11:32:58.000,321,11084504,-795,0,1763379177,15163.346520899991,180.00157842000044,50709.09804504 2025-11-17,11:32:59.000,321,11084385,-795,0,1763379178,15163.245476249991,179.90289060000214,50708.923367040006 2025-11-17,11:33:00.000,321,11084382,-795,0,1763379179,15163.198322079996,180.05092233000323,50708.82554736001 2025-11-17,11:35:31.000,321,11084227,-795,0,1763379330,15163.17137684,182.15156307000143,50708.182732320005 2025-11-17,11:35:32.000,321,11084405,-795,0,1763379331,15163.18484945999,182.00353134000034,50708.063951280004 2025-11-17,11:35:33.000,321,11084827,-795,0,1763379332,15163.285894109991,182.08107177000056,50708.51112696001 2025-11-17,11:35:34.000,321,11084304,-795,0,1763379333,15163.25221256,182.08107177000056,50708.25959064 2025-11-17,11:35:35.000,321,11084572,-795,0,1763379334,15163.359993519996,181.9471382999982,50708.09888688 2025-11-17,11:35:36.000,321,11084601,-795,0,1763379335,15163.393675070001,181.86959786999796,50708.23862928 2025-11-17,11:35:37.000,321,11084481,-795,0,1763379336,15163.440829239997,181.79910657000437,50708.12683536001 2025-11-17,11:35:38.000,321,11084086,-795,0,1763379337,15163.595764370002,181.665173100002,50708.1408096 2025-11-17,11:35:39.000,321,11084108,-795,0,1763379338,15163.750699499993,181.5523870199977,50708.16177096 2025-11-17,11:35:40.000,321,11084635,-795,0,1763379339,15163.696809020003,181.60173093000049,50708.03600280001 2025-11-17,11:38:01.000,321,11084384,-795,0,1763379480,15165.906318699992,177.02684556000168,50708.42728152 2025-11-17,11:38:02.000,321,11084255,-795,0,1763379481,15166.081462759998,177.12553337999998,50708.62292088 2025-11-17,11:38:03.000,321,11084372,-795,0,1763379482,15165.879373459997,177.06209120999847,50708.5949724 2025-11-17,11:38:04.000,321,11084281,-795,0,1763379483,15165.764856189991,177.01979643000232,50708.57401104 2025-11-17,11:38:05.000,321,11084190,-795,0,1763379484,15165.812010360001,177.12553337999998,50708.615933760004 2025-11-17,11:38:06.000,321,11084297,-795,0,1763379485,15165.946736559992,177.0550420799991,50708.64388224 2025-11-17,11:38:07.000,321,11084334,-795,0,1763379486,15165.933263940002,177.0409438200004,50708.79759888001 2025-11-17,11:38:08.000,321,11084148,-795,0,1763379487,15165.838955599997,177.07618947000446,50708.783624640004 2025-11-17,11:38:09.000,321,11084302,-795,0,1763379488,15165.966945489992,176.98455077999824,50708.74170192 2025-11-17,11:38:10.000,321,11084523,-795,0,1763379489,15166.007363349992,176.88586295999994,50708.65086936 2025-11-17,11:38:11.000,321,11084617,-795,0,1763379490,15166.047781209993,176.91405948000465,50709.188877600005 2025-11-17,11:38:12.000,321,11084370,-795,0,1763379491,15166.067990139993,176.97045251999953,50709.01419960001 2025-11-17,11:38:13.000,321,11084346,-795,0,1763379492,15166.088199069993,176.8929120899993,50708.853495840005 2025-11-17,11:38:14.000,321,11084496,-795,0,1763379493,15165.966945489992,176.96340339000017,50708.70676632001 2025-11-17,11:38:15.000,321,11084454,-795,0,1763379494,15165.899582389997,176.75192949000484,50708.420294400006 2025-11-17,11:38:16.000,321,11084465,-795,0,1763379495,15166.020835969997,176.76602775000356,50708.9093928 2025-11-17,11:38:17.000,321,11084494,-795,0,1763379496,15166.061253829997,176.8083225299997,50708.88843144 2025-11-17,11:38:18.000,321,11084662,-795,0,1763379497,15166.047781209993,176.71668384000077,50708.853495840005 2025-11-17,11:38:19.000,321,11084279,-795,0,1763379498,15165.987154419992,176.70258558000205,50708.81157312 2025-11-17,11:38:20.000,321,11084444,-795,0,1763379499,15165.940000249997,176.77307688000292,50708.9093928 2025-11-17,11:41:41.000,321,11084343,-795,0,1763379700,15161.554662439994,180.5020666499986,50708.6648436 2025-11-17,11:41:42.000,321,11084578,-755,0,1763379701,15161.298682659988,180.45272274000308,50708.280552000004 2025-11-17,11:41:43.000,321,11084718,-795,0,1763379702,15161.527717199999,180.5514105600014,50708.29452624001 2025-11-17,11:41:44.000,321,11084545,-795,0,1763379703,15161.58160767999,180.5161649100046,50708.47619136 2025-11-17,11:41:45.000,321,11084498,-795,0,1763379704,15161.480563029989,180.45977187000244,50708.34343608001 2025-11-17,11:41:46.000,321,11084511,-795,0,1763379705,15161.500771959989,180.60075447000418,50708.3154876 2025-11-17,11:41:47.000,321,11084572,-795,0,1763379706,15161.736542809995,180.55845969000075,50708.567023920004 2025-11-17,11:41:48.000,321,11084496,-795,0,1763379707,15161.258264800003,180.37518231000286,50707.945170240004 2025-11-17,11:41:49.000,321,11084457,-795,0,1763379708,15161.460354099989,180.53731230000267,50708.17574520001 2025-11-17,11:41:50.000,321,11084517,-795,0,1763379709,15161.460354099989,180.60075447000418,50707.95215736 2025-11-17,11:41:51.000,321,11084582,-795,0,1763379710,15161.312155279993,180.65714750999905,50707.95215736 2025-11-17,11:41:52.000,321,11084334,-795,0,1763379711,15161.62876185,180.6148527300029,50708.084912640006 2025-11-17,11:41:53.000,321,11084338,-795,0,1763379712,15161.507508269999,180.58665620999818,50708.09189976 2025-11-17,11:41:54.000,321,11084355,-795,0,1763379713,15161.608552919999,180.54436143000203,50708.16875808 2025-11-17,11:41:55.000,321,11084433,-795,0,1763379714,15161.74327911999,180.6641966399984,50708.37138456001 2025-11-17,11:41:56.000,321,11084438,-795,0,1763379715,15161.88474162999,180.6289509900016,50708.42728152 2025-11-17,11:41:57.000,321,11084633,-795,0,1763379716,15161.88474162999,180.70649142000184,50708.58099816001 2025-11-17,11:41:58.000,321,11084390,-795,0,1763379717,15161.9318958,180.6641966399984,50708.252603520006 2025-11-17,11:41:59.000,321,11084512,-795,0,1763379718,15162.01273152,180.57255794999946,50708.55304968 2025-11-17,11:42:00.000,321,11084318,-795,0,1763379719,15161.999258899996,180.60075447000418,50708.67881784001 2025-11-17,11:42:01.000,321,11084350,-795,0,1763379720,15161.66244339999,180.69944229000248,50707.798440720006 2025-11-17,11:42:02.000,321,11084629,-795,0,1763379721,15161.90495055999,180.54436143000203,50708.44125576001 2025-11-17,11:42:09.000,321,11084482,-795,0,1763379728,15162.019467829996,180.5514105600014,50708.57401104 2025-11-17,11:42:10.000,321,11084334,-795,0,1763379729,15162.01273152,180.60780360000354,50708.6648436 2025-11-17,11:42:11.000,321,11084519,-795,0,1763379730,15162.113776170001,180.64304925000033,50708.469204240006 2025-11-17,11:42:12.000,321,11084640,-795,0,1763379731,15162.073358310001,180.45272274000308,50708.54606256 2025-11-17,11:42:13.000,321,11084456,-795,0,1763379732,15161.999258899996,180.57255794999946,50708.67881784001 2025-11-17,11:42:14.000,321,11084280,-795,0,1763379733,15162.167666649992,180.5020666499986,50708.58099816001 2025-11-17,11:42:15.000,321,11084277,-795,0,1763379734,15162.113776170001,180.5020666499986,50708.69279208 2025-11-17,11:42:16.000,321,11084584,-795,0,1763379735,15162.140721409996,180.67124576999777,50708.57401104 2025-11-17,11:42:17.000,321,11084505,-795,0,1763379736,15161.837587459995,180.45272274000308,50707.65869832 2025-11-17,11:42:18.000,321,11084487,-795,0,1763379737,15162.03294045,180.3681331800035,50708.301513360006 2025-11-17,11:42:19.000,321,11084367,-795,0,1763379738,15162.147457719992,180.45977187000244,50708.469204240006 2025-11-17,11:42:20.000,321,11084423,-795,0,1763379739,15162.282183919997,180.5020666499986,50708.469204240006 2025-11-17,11:42:21.000,321,11084258,-795,0,1763379740,15162.167666649992,180.5302631700033,50708.34343608001 2025-11-17,11:42:22.000,321,11084361,-795,0,1763379741,15162.255238680002,180.4033788300003,50708.41330728001 2025-11-17,11:42:23.000,321,11084401,-795,0,1763379742,15162.255238680002,180.36108405000414,50708.5251012 2025-11-17,11:42:24.000,321,11084397,-795,0,1763379743,15162.410173809993,180.41042795999965,50708.51112696001 2025-11-17,11:42:25.000,321,11084476,-795,0,1763379744,15162.309129159992,180.41042795999965,50708.50413984 2025-11-17,11:42:26.000,321,11084637,-795,0,1763379745,15162.282183919997,180.38928057000157,50708.518114080005 2025-11-17,11:42:27.000,321,11084624,-795,0,1763379746,15162.100303549996,180.2835436200039,50707.798440720006 2025-11-17,11:42:28.000,321,11084437,-795,0,1763379747,15162.05314938,180.45977187000244,50707.931196 2025-11-17,11:42:29.000,321,11084544,-795,0,1763379748,15162.356283330002,180.31174014000135,50708.3154876 2025-11-17,11:42:30.000,321,11084504,-795,0,1763379749,15162.342810709997,180.304691010002,50708.3154876 2025-11-17,11:42:31.000,321,11084354,-795,0,1763379750,15162.389964879992,180.24829796999984,50708.448242880004 2025-11-17,11:42:32.000,321,11084395,-795,0,1763379751,15162.464064289998,180.43157534999773,50708.49715272 2025-11-17,11:42:33.000,321,11084388,-795,0,1763379752,15162.443855359998,180.43862448000436,50708.53907544001 2025-11-17,11:42:34.000,321,11084583,-795,0,1763379753,15162.504482149998,180.4033788300003,50708.65785648001 2025-11-17,11:42:35.000,321,11084424,-795,0,1763379754,15162.416910120002,180.417477089999,50708.54606256 2025-11-17,11:42:36.000,321,11084214,-795,0,1763379755,15162.356283330002,180.31174014000135,50708.49016560001 2025-11-17,11:42:37.000,321,11084661,-795,0,1763379756,15162.349547019992,180.3681331800035,50707.84036344001 2025-11-17,11:42:38.000,321,11084436,-795,0,1763379757,15162.214820820001,180.417477089999,50707.77049224001 2025-11-17,11:42:39.000,321,11084391,-795,0,1763379758,15162.470800599993,180.33993665999878,50708.53907544001 2025-11-17,11:42:40.000,321,11084504,-795,0,1763379759,15162.585317869998,180.23419971000112,50708.56003680001 2025-11-17,11:42:41.000,321,11084426,-795,0,1763379760,15162.491009529993,180.20600319000368,50708.55304968 2025-11-17,11:42:42.000,321,11084472,-795,0,1763379761,15162.517954769988,180.1566592800009,50708.41330728001 2025-11-17,11:42:43.000,321,11084347,-795,0,1763379762,15162.538163699988,180.12846276000346,50708.53907544001 2025-11-17,11:42:44.000,321,11084229,-795,0,1763379763,15162.618999419989,180.14961015000154,50708.62292088 2025-11-17,11:42:45.000,321,11084527,-795,0,1763379764,15162.639208349989,180.1566592800009,50708.53907544001 2025-11-17,11:42:46.000,321,11084540,-795,0,1763379765,15162.652680969994,180.20600319000368,50708.55304968 2025-11-17,11:42:47.000,321,11084714,-795,0,1763379766,15162.437119050002,180.29059275000327,50707.896260400004 2025-11-17,11:42:48.000,321,11084254,-795,0,1763379767,15162.470800599993,180.1073153699981,50708.09888688 2025-11-17,11:42:49.000,321,11084460,-795,0,1763379768,15162.585317869998,180.1214136300041,50708.32247472001 2025-11-17,11:42:50.000,321,11084305,-795,0,1763379769,15162.84129764999,180.17780666999897,50708.3853588 2025-11-17,11:42:51.000,321,11084356,-795,0,1763379770,15162.80087978999,180.1707575399996,50708.399333040004 2025-11-17,11:42:52.000,321,11084395,-795,0,1763379771,15162.767198239999,180.17780666999897,50708.41330728001 2025-11-17,11:42:53.000,321,11084714,-795,0,1763379772,15162.767198239999,180.31174014000135,50708.46221712001 2025-11-17,11:42:54.000,321,11084320,-795,0,1763379773,15162.726780379999,180.14961015000154,50708.21766792 2025-11-17,11:42:55.000,321,11084653,-795,0,1763379774,15162.814352409994,180.13551189000282,50708.301513360006 2025-11-17,11:42:56.000,321,11084478,-795,0,1763379775,15162.834561339994,180.2553470999992,50708.42728152 2025-11-17,11:42:57.000,321,11084331,-795,0,1763379776,15162.598790489988,180.01567667999916,50707.78446648 2025-11-17,11:42:58.000,321,11084330,-795,0,1763379777,15162.578581559988,179.98043103000236,50707.81241496 2025-11-17,11:42:59.000,321,11084436,-795,0,1763379778,15162.874979199994,180.0720697200013,50708.420294400006 2025-11-17,11:43:00.000,321,11084377,-795,0,1763379779,15162.92213336999,179.98043103000236,50708.448242880004 2025-11-17,11:43:01.000,321,11084186,-795,0,1763379780,15162.955814919995,179.93108711999957,50708.36439744 2025-11-17,11:43:02.000,321,11084285,-795,0,1763379781,15162.88845182,180.04387320000387,50708.53208832 2025-11-17,11:43:03.000,321,11084418,-795,0,1763379782,15162.935605989995,179.96633277000365,50708.37138456001 2025-11-17,11:43:04.000,321,11084353,-795,0,1763379783,15162.895188129994,180.0086275499998,50708.58099816001 2025-11-17,11:43:05.000,321,11084352,-795,0,1763379784,15162.814352409994,179.93813624999893,50708.350423200005 2025-11-17,11:43:06.000,321,11084550,-795,0,1763379785,15162.955814919995,179.74780974000168,50708.42728152 2025-11-17,11:43:07.000,321,11084327,-795,0,1763379786,15162.706571449999,179.83944843000063,50707.917221760006 2025-11-17,11:43:08.000,321,11084298,-795,0,1763379787,15162.726780379999,179.59272888000123,50708.02901568 2025-11-17,11:43:09.000,321,11084532,-795,0,1763379788,15163.08380480999,179.68436757000018,50708.32946184 2025-11-17,11:43:10.000,321,11084391,-795,0,1763379789,15162.94234229999,179.83239930000127,50708.46221712001 2025-11-17,11:43:11.000,321,11084393,-795,0,1763379790,15162.94907861,179.84649756,50708.448242880004 2025-11-17,11:43:12.000,321,11084406,-795,0,1763379791,15162.92886968,179.65617105000274,50708.48317848 2025-11-17,11:43:13.000,321,11084176,-795,0,1763379792,15162.827825029999,179.67731844000082,50708.33644896 2025-11-17,11:43:14.000,321,11084506,-795,0,1763379793,15162.88171550999,179.69141669999954,50708.42728152 2025-11-17,11:43:15.000,321,11084308,-795,0,1763379794,15162.88171550999,179.5997780100006,50708.45523 2025-11-17,11:43:16.000,321,11084670,-795,0,1763379795,15162.84803396,179.44469715000014,50708.34343608001 2025-11-17,11:43:17.000,321,11084490,-795,0,1763379796,15162.733516689994,179.54338496999844,50707.98709296001 2025-11-17,11:43:18.000,321,11084308,-795,0,1763379797,15162.740252999989,179.47289367000485,50708.16875808 2025-11-17,11:43:19.000,321,11084361,-795,0,1763379798,15162.827825029999,179.31076367999776,50708.40632016 2025-11-17,11:43:20.000,321,11084565,-795,0,1763379799,15162.84803396,179.42354976000206,50708.37138456001 2025-11-17,11:43:21.000,321,11084458,-795,0,1763379800,15162.90866075,179.44469715000014,50708.3853588 2025-11-17,11:43:22.000,321,11084323,-795,0,1763379801,15162.94234229999,179.22617411999818,50708.32247472001 2025-11-17,11:43:23.000,321,11084301,-795,0,1763379802,15162.84129764999,179.32486194000376,50708.350423200005 2025-11-17,11:43:24.000,321,11084428,-795,0,1763379803,15162.92886968,179.4517462799995,50708.35741032 2025-11-17,11:43:25.000,321,11084402,-795,0,1763379804,15162.82108871999,179.4517462799995,50708.32946184 2025-11-17,11:43:26.000,321,11084362,-795,0,1763379805,15162.854770269994,179.515188450001,50708.399333040004 2025-11-17,11:43:27.000,321,11084436,-795,0,1763379806,15162.672889899994,179.388304109998,50708.0709384 2025-11-17,11:43:28.000,321,11084329,-795,0,1763379807,15162.706571449999,179.29666541999904,50708.1408096 2025-11-17,11:43:29.000,321,11084377,-795,0,1763379808,15162.82108871999,179.4517462799995,50708.23862928 2025-11-17,11:43:30.000,321,11084496,-795,0,1763379809,15162.895188129994,179.48699193000357,50708.29452624001 2025-11-17,11:43:31.000,321,11084457,-795,0,1763379810,15162.88171550999,179.44469715000014,50708.27356488001 2025-11-17,11:43:32.000,321,11084565,-795,0,1763379811,15162.86150657999,179.44469715000014,50708.34343608001 2025-11-17,11:43:33.000,321,11084526,-795,0,1763379812,15162.976023849995,179.47289367000485,50708.22465504001 2025-11-17,11:43:34.000,321,11084472,-795,0,1763379813,15162.92886968,179.60682713999995,50708.33644896 2025-11-17,11:43:35.000,321,11084541,-795,0,1763379814,15163.02317801999,179.59272888000123,50708.350423200005 2025-11-17,11:43:36.000,321,11084433,-795,0,1763379815,15162.98276015999,179.6632201800021,50708.28753912 2025-11-17,11:43:37.000,321,11084513,-795,0,1763379816,15162.874979199994,179.90289060000214,50707.91023464001 2025-11-17,11:43:38.000,321,11084358,-795,0,1763379817,15163.077068499995,179.79715365000447,50708.44125576001 2025-11-17,11:43:39.000,321,11084555,-795,0,1763379818,15163.097277429995,179.85354668999935,50708.27356488001 2025-11-17,11:43:40.000,321,11084253,-795,0,1763379819,15163.18484945999,179.9592836400043,50708.26657776 2025-11-17,11:43:41.000,321,11084716,-795,0,1763379820,15163.19158577,179.86764494999807,50708.252603520006 2025-11-17,11:43:42.000,321,11084229,-795,0,1763379821,15163.279157799996,180.0368240700045,50708.469204240006 2025-11-17,11:43:43.000,321,11084370,-795,0,1763379822,15163.225267319991,179.973381900003,50708.301513360006 2025-11-17,11:43:44.000,321,11084371,-795,0,1763379823,15163.292630420001,180.1073153699981,50708.3154876 2025-11-17,11:43:45.000,321,11084514,-795,0,1763379824,15163.407147689992,179.88879234000342,50708.252603520006 2025-11-17,11:43:46.000,321,11084703,-795,0,1763379825,15163.440829239997,179.89584147000278,50708.3154876 2025-11-17,11:43:47.000,321,11084508,-795,0,1763379826,15163.373466140001,179.85354668999935,50708.0010672 2025-11-17,11:43:48.000,321,11084400,-795,0,1763379827,15163.393675070001,179.8253501700019,50708.10587400001 2025-11-17,11:43:49.000,321,11084408,-795,0,1763379828,15163.514928650002,179.92403799000022,50708.29452624001 2025-11-17,11:43:50.000,321,11084430,-795,0,1763379829,15163.440829239997,179.9099397300015,50708.37138456001 2025-11-17,11:43:51.000,321,11084551,-795,0,1763379830,15163.615973300002,179.96633277000365,50708.20369368001 2025-11-17,11:43:52.000,321,11084544,-795,0,1763379831,15163.562082819997,179.92403799000022,50708.36439744 2025-11-17,11:43:53.000,321,11084444,-795,0,1763379832,15163.656391160002,179.93813624999893,50708.34343608001 2025-11-17,11:43:54.000,321,11084430,-795,0,1763379833,15163.615973300002,179.92403799000022,50708.399333040004 2025-11-17,11:43:55.000,321,11084364,-795,0,1763379834,15163.636182230002,180.0368240700045,50708.2106808 2025-11-17,11:43:56.000,321,11084192,-795,0,1763379835,15163.548610199992,180.04387320000387,50708.42728152 2025-11-17,11:43:57.000,321,11084604,-795,0,1763379836,15163.353257210001,180.1073153699981,50707.87529904 2025-11-17,11:43:58.000,321,11084533,-795,0,1763379837,15163.508192339992,180.19895406000433,50708.35741032 2025-11-17,11:43:59.000,321,11084383,-795,0,1763379838,15163.615973300002,180.10026623999875,50708.26657776 2025-11-17,11:44:00.000,321,11084333,-795,0,1763379839,15163.649654849993,180.14961015000154,50708.26657776 2025-11-17,11:44:01.000,321,11084426,-795,0,1763379840,15163.629445919993,180.2201014500024,50708.252603520006 2025-11-17,11:44:02.000,321,11084345,-795,0,1763379841,15163.622709609997,180.20600319000368,50708.182732320005 2025-11-17,11:44:03.000,321,11084462,-795,0,1763379842,15163.589028059992,180.11436450000474,50708.19670656 2025-11-17,11:44:04.000,321,11084549,-795,0,1763379843,15163.649654849993,180.14256102000218,50708.16875808 2025-11-17,11:44:05.000,321,11084394,-795,0,1763379844,15163.622709609997,180.31174014000135,50708.22465504001 2025-11-17,11:44:06.000,321,11084456,-795,0,1763379845,15163.555346510002,180.3681331800035,50708.32247472001 2025-11-17,11:44:07.000,321,11084465,-795,0,1763379846,15163.474510790002,180.22715058000176,50707.931196 2025-11-17,11:44:08.000,321,11084386,-795,0,1763379847,15163.690072709993,180.24124884000048,50708.24561640001 2025-11-17,11:44:09.000,321,11084479,-795,0,1763379848,15163.656391160002,180.20600319000368,50708.33644896 2025-11-17,11:44:10.000,321,11084527,-795,0,1763379849,15163.622709609997,180.1919049299977,50708.37138456001 2025-11-17,11:44:11.000,321,11084492,-795,0,1763379850,15163.562082819997,180.18485579999833,50708.40632016 2025-11-17,11:44:12.000,321,11084484,-795,0,1763379851,15163.683336399998,180.1707575399996,50708.2106808 2025-11-17,11:44:13.000,321,11084510,-795,0,1763379852,15163.656391160002,180.29764188000263,50708.32247472001 2025-11-17,11:44:14.000,321,11084309,-795,0,1763379853,15163.548610199992,180.1707575399996,50708.24561640001 2025-11-17,11:44:15.000,321,11084579,-795,0,1763379854,15163.535137580002,180.3187892700007,50708.09189976 2025-11-17,11:44:16.000,321,11084255,-795,0,1763379855,15163.487983409992,180.33288752999943,50708.10587400001 2025-11-17,11:44:17.000,321,11084124,-795,0,1763379856,15163.461038169997,180.3187892700007,50707.88927328001 2025-11-17,11:44:18.000,321,11084404,-795,0,1763379857,15163.440829239997,180.45977187000244,50708.084912640006 2025-11-17,11:44:19.000,321,11084295,-795,0,1763379858,15163.548610199992,180.48796838999988,50708.231642160004 2025-11-17,11:44:20.000,321,11084470,-795,0,1763379859,15163.528401269992,180.45977187000244,50708.231642160004 2025-11-17,11:44:21.000,321,11084438,-595,0,1763379860,15163.434092930001,180.5302631700033,50708.3154876 2025-11-17,11:44:22.000,321,11084520,-795,0,1763379861,15163.440829239997,180.6500983799997,50708.45523 2025-11-17,11:44:23.000,321,11084421,-795,0,1763379862,15163.400411379997,180.59370534000482,50708.36439744 2025-11-17,11:44:24.000,321,11084091,-795,0,1763379863,15163.306103039991,180.72763880999992,50708.3853588 2025-11-17,11:44:25.000,321,11084396,-795,0,1763379864,15163.447565549992,180.65714750999905,50708.24561640001 2025-11-17,11:44:26.000,321,11084411,-715,0,1763379865,15163.218531009996,180.5514105600014,50708.16875808 2025-11-17,11:44:27.000,321,11084448,-795,0,1763379866,15163.157904219996,180.69944229000248,50708.280552000004 2025-11-17,11:44:28.000,321,11084450,-795,0,1763379867,15163.14443159999,180.748786199998,50708.15478384001 2025-11-17,11:44:29.000,321,11084426,-795,0,1763379868,15163.198322079996,180.85452315000293,50708.15478384001 2025-11-17,11:44:30.000,321,11084375,-795,0,1763379869,15163.11075005,180.70649142000184,50708.14779672 2025-11-17,11:44:31.000,321,11084288,-795,0,1763379870,15163.137695289995,180.65714750999905,50708.29452624001 2025-11-17,11:44:32.000,321,11084453,-795,0,1763379871,15163.198322079996,180.7769827200027,50708.19670656 2025-11-17,11:44:33.000,321,11084541,-795,0,1763379872,15163.2117947,180.81927749999886,50708.32946184 2025-11-17,11:44:34.000,321,11084207,-795,0,1763379873,15163.23200363,180.762884460004,50708.24561640001 2025-11-17,11:44:35.000,321,11084625,-795,0,1763379874,15163.2117947,180.90386705999845,50708.33644896 2025-11-17,11:44:36.000,321,11084379,-795,0,1763379875,15163.198322079996,180.9109161899978,50708.350423200005 2025-11-17,11:44:37.000,321,11084432,-795,0,1763379876,15163.08380480999,180.79813011000078,50707.917221760006 2025-11-17,11:44:38.000,321,11084686,-795,0,1763379877,15163.23200363,180.9602601000006,50708.280552000004 2025-11-17,11:44:39.000,321,11084465,-795,0,1763379878,15163.18484945999,180.91796532000444,50708.24561640001 2025-11-17,11:44:40.000,321,11084426,-795,0,1763379879,15163.245476249991,180.8968179299991,50708.280552000004 2025-11-17,11:44:41.000,321,11084600,-795,0,1763379880,15163.17137684,180.84747402000357,50708.12683536001 2025-11-17,11:44:42.000,321,11084471,-795,0,1763379881,15163.279157799996,180.88271967000037,50708.3853588 2025-11-17,11:44:43.000,321,11084616,-795,0,1763379882,15163.17137684,180.88976879999973,50708.14779672 2025-11-17,11:44:44.000,321,11084509,-795,0,1763379883,15163.299366729996,180.9602601000006,50708.36439744 2025-11-17,11:44:45.000,321,11084489,-795,0,1763379884,15163.25221256,180.88976879999973,50708.3154876 2025-11-17,11:44:46.000,321,11084645,-795,0,1763379885,15163.265685179991,180.93206358000316,50708.44125576001 2025-11-17,11:44:47.000,321,11084368,-795,0,1763379886,15163.077068499995,181.0871444400036,50708.03600280001 2025-11-17,11:44:48.000,321,11084208,-795,0,1763379887,15163.05012326,180.86862141000165,50708.09189976 2025-11-17,11:44:49.000,321,11084392,-795,0,1763379888,15163.2117947,181.0237022700021,50708.33644896 2025-11-17,11:44:50.000,321,11084201,-795,0,1763379889,15163.245476249991,181.00255488000403,50708.35741032 2025-11-17,11:44:51.000,321,11084339,-795,0,1763379890,15163.265685179991,181.03075140000146,50708.46221712001 2025-11-17,11:44:52.000,321,11084434,-795,0,1763379891,15163.137695289995,180.88976879999973,50708.54606256 2025-11-17,11:44:53.000,321,11084279,-795,0,1763379892,15163.18484945999,180.90386705999845,50708.36439744 2025-11-17,11:44:54.000,321,11084366,-795,0,1763379893,15163.218531009996,181.0096040100034,50708.231642160004 2025-11-17,11:44:55.000,321,11084233,-795,0,1763379894,15163.198322079996,180.8122283699995,50708.182732320005 2025-11-17,11:44:56.000,321,11084371,-795,0,1763379895,15163.18484945999,180.75583533000463,50708.27356488001 2025-11-17,11:44:57.000,321,11084311,-795,0,1763379896,15162.96255122999,180.80517924000014,50707.98709296001 2025-11-17,11:44:58.000,321,11084378,-795,0,1763379897,15163.097277429995,180.7769827200027,50708.28753912 2025-11-17,11:44:59.000,321,11084464,-795,0,1763379898,15163.077068499995,180.91796532000444,50708.28753912 2025-11-17,11:45:00.000,321,11084385,-795,0,1763379899,15163.11075005,180.79813011000078,50708.280552000004 2025-11-17,11:45:01.000,321,11084336,-795,0,1763379900,15163.18484945999,180.85452315000293,50708.42728152 2025-11-17,11:45:02.000,321,11084399,-795,0,1763379901,15163.19158577,180.69944229000248,50708.45523 2025-11-17,11:45:03.000,321,11084480,-795,0,1763379902,15163.14443159999,180.72058968000056,50708.51112696001 2025-11-17,11:45:04.000,321,11084347,-795,0,1763379903,15163.077068499995,180.81927749999886,50708.28753912 2025-11-17,11:45:05.000,321,11084423,-795,0,1763379904,15163.077068499995,180.74173706999863,50708.350423200005 2025-11-17,11:45:06.000,321,11084375,-795,0,1763379905,15163.02991433,180.79813011000078,50708.37138456001 2025-11-17,11:45:07.000,321,11084332,-795,0,1763379906,15162.86150657999,180.60780360000354,50707.931196 2025-11-17,11:45:08.000,321,11084647,-795,0,1763379907,15162.98949647,180.72763880999992,50708.41330728001 2025-11-17,11:45:09.000,321,11084590,-795,0,1763379908,15163.036650639995,180.72763880999992,50708.2106808 2025-11-17,11:45:10.000,321,11084282,-755,0,1763379909,15162.98949647,180.748786199998,50708.28753912 2025-11-17,11:45:11.000,321,11084173,-795,0,1763379910,15162.86824289,180.64304925000033,50708.14779672 2025-11-17,11:45:12.000,321,11084317,-795,0,1763379911,15162.92886968,180.48091926000052,50708.21766792 2025-11-17,11:45:13.000,321,11084361,-795,0,1763379912,15162.94234229999,180.53731230000267,50708.399333040004 2025-11-17,11:45:14.000,321,11084384,-795,0,1763379913,15162.834561339994,180.54436143000203,50708.49715272 2025-11-17,11:45:15.000,321,11084425,-795,0,1763379914,15162.90866075,180.52321404000395,50708.43426864 2025-11-17,11:45:16.000,321,11084591,-795,0,1763379915,15162.90866075,180.53731230000267,50708.3853588 2025-11-17,11:45:17.000,321,11084507,-795,0,1763379916,15162.504482149998,180.58665620999818,50708.02202856 2025-11-17,11:45:18.000,321,11084381,-795,0,1763379917,15162.935605989995,180.5514105600014,50708.46221712001 2025-11-17,11:45:19.000,321,11084426,-795,0,1763379918,15162.814352409994,180.6148527300029,50708.49016560001 2025-11-17,11:45:20.000,321,11084369,-795,0,1763379919,15162.699835139989,180.54436143000203,50708.3853588 2025-11-17,11:45:21.000,321,11084457,-795,0,1763379920,15162.88171550999,180.5161649100046,50708.469204240006 2025-11-17,11:45:22.000,321,11084610,-795,0,1763379921,15162.787407169999,180.64304925000033,50708.39234592001 2025-11-17,11:45:23.000,321,11084436,-795,0,1763379922,15162.82108871999,180.7135405500012,50708.39234592001 2025-11-17,11:45:24.000,321,11084425,-795,0,1763379923,15162.76046192999,180.57255794999946,50708.469204240006 2025-11-17,11:45:25.000,321,11084373,-795,0,1763379924,15162.827825029999,180.62190186000225,50708.43426864 2025-11-17,11:45:26.000,321,11084344,-795,0,1763379925,15162.767198239999,180.57255794999946,50708.5251012 2025-11-17,11:45:27.000,321,11084469,-795,0,1763379926,15162.524691079998,180.4033788300003,50707.83337632 2025-11-17,11:45:28.000,321,11084572,-795,0,1763379927,15162.86150657999,180.6289509900016,50708.53907544001 2025-11-17,11:45:29.000,321,11084484,-795,0,1763379928,15162.827825029999,180.72763880999992,50708.57401104 2025-11-17,11:45:30.000,321,11084667,-795,0,1763379929,15162.706571449999,180.6289509900016,50708.32247472001 2025-11-17,11:45:31.000,321,11084430,-795,0,1763379930,15162.82108871999,180.69239316000312,50708.47619136 2025-11-17,11:45:32.000,321,11084287,-795,0,1763379931,15162.78067085999,180.7135405500012,50708.35741032 2025-11-17,11:45:33.000,321,11084569,-795,0,1763379932,15162.753725619994,180.64304925000033,50708.2106808 2025-11-17,11:45:34.000,321,11084350,-795,0,1763379933,15162.794143479994,180.67124576999777,50708.46221712001 2025-11-17,11:45:35.000,321,11084414,-795,0,1763379934,15162.78067085999,180.57255794999946,50708.3853588 2025-11-17,11:45:36.000,321,11084235,-795,0,1763379935,15162.720044069989,180.62190186000225,50708.11984824 2025-11-17,11:45:37.000,321,11084259,-795,0,1763379936,15162.605526799998,180.72058968000056,50707.847350560005 2025-11-17,11:45:38.000,321,11084422,-795,0,1763379937,15162.84129764999,180.6289509900016,50708.27356488001 2025-11-17,11:45:39.000,321,11084500,-795,0,1763379938,15162.794143479994,180.5655088200001,50708.12683536001 2025-11-17,11:45:40.000,321,11084448,-795,0,1763379939,15162.84129764999,180.78403185000207,50708.23862928 2025-11-17,11:45:41.000,321,11084366,-795,0,1763379940,15162.82108871999,180.68534403000376,50708.280552000004 2025-11-17,11:45:42.000,321,11084270,-795,0,1763379941,15162.740252999989,180.80517924000014,50708.26657776 2025-11-17,11:45:43.000,321,11084415,-795,0,1763379942,15162.794143479994,180.7769827200027,50708.3154876 2025-11-17,11:45:44.000,321,11084401,-795,0,1763379943,15162.639208349989,180.8615722800023,50708.46221712001 2025-11-17,11:45:45.000,321,11084589,-795,0,1763379944,15162.679626209989,180.94616184000188,50708.15478384001 2025-11-17,11:45:46.000,321,11084453,-795,0,1763379945,15162.666153589998,180.76993359000335,50708.420294400006 2025-11-17,11:45:47.000,321,11084537,-795,0,1763379946,15162.551636319993,180.72763880999992,50707.71459528 2025-11-17,11:45:48.000,321,11084365,-795,0,1763379947,15162.672889899994,180.9109161899978,50708.40632016 2025-11-17,11:45:49.000,321,11084287,-795,0,1763379948,15162.558372629988,180.93206358000316,50708.30850048 2025-11-17,11:45:50.000,321,11084119,-795,0,1763379949,15162.679626209989,180.6641966399984,50708.09189976 2025-11-17,11:45:51.000,321,11084348,-795,0,1763379950,15162.659417279989,180.76993359000335,50708.25959064 2025-11-17,11:45:52.000,321,11084449,-795,0,1763379951,15162.652680969994,180.88271967000037,50708.20369368001 2025-11-17,11:45:53.000,321,11084308,-795,0,1763379952,15162.686362519999,180.8122283699995,50708.301513360006 2025-11-17,11:45:54.000,321,11084575,-795,0,1763379953,15162.639208349989,180.74173706999863,50708.33644896 2025-11-17,11:45:55.000,321,11084309,-795,0,1763379954,15162.706571449999,180.72058968000056,50708.20369368001 2025-11-17,11:45:56.000,321,11084518,-795,0,1763379955,15162.578581559988,180.7135405500012,50708.36439744 2025-11-17,11:45:57.000,321,11084581,-795,0,1763379956,15162.551636319993,180.67124576999777,50707.71459528 2025-11-17,11:45:58.000,321,11084378,-795,0,1763379957,15162.76046192999,180.67124576999777,50708.29452624001 2025-11-17,11:45:59.000,321,11084618,-795,0,1763379958,15162.84129764999,180.5302631700033,50708.49016560001 2025-11-17,11:46:00.000,321,11084300,-795,0,1763379959,15162.78067085999,180.79108098000142,50708.32946184 2025-11-17,11:46:01.000,321,11084379,-795,0,1763379960,15162.874979199994,180.72058968000056,50708.28753912 2025-11-17,11:46:02.000,321,11084392,-795,0,1763379961,15162.80087978999,180.75583533000463,50708.25959064 2025-11-17,11:46:03.000,321,11084488,-795,0,1763379962,15162.679626209989,180.748786199998,50708.182732320005 2025-11-17,11:46:04.000,321,11084573,-795,0,1763379963,15162.753725619994,180.68534403000376,50708.32946184 2025-11-17,11:46:05.000,321,11084420,-795,0,1763379964,15162.699835139989,180.67124576999777,50708.16875808 2025-11-17,11:46:06.000,321,11084404,-795,0,1763379965,15162.726780379999,180.748786199998,50708.25959064 2025-11-17,11:46:07.000,321,11084377,-795,0,1763379966,15162.524691079998,180.8615722800023,50707.92420888 2025-11-17,11:46:08.000,321,11084572,-795,0,1763379967,15162.679626209989,180.84747402000357,50708.16875808 2025-11-17,11:46:09.000,321,11084502,-795,0,1763379968,15162.571845249993,180.8122283699995,50708.29452624001 2025-11-17,11:46:10.000,321,11084377,-795,0,1763379969,15162.618999419989,181.06599704999826,50708.280552000004 2025-11-17,11:46:11.000,321,11084430,-795,0,1763379970,15162.430382739993,180.83337576000486,50708.32247472001 2025-11-17,11:46:12.000,321,11084623,-795,0,1763379971,15162.430382739993,180.8968179299991,50708.30850048 2025-11-17,11:46:13.000,321,11084363,-795,0,1763379972,15162.437119050002,180.9250144500038,50708.37138456001 2025-11-17,11:46:14.000,321,11084350,-755,0,1763379973,15162.295656540002,181.04484966000018,50708.21766792 2025-11-17,11:46:15.000,321,11084468,-795,0,1763379974,15162.268711299992,181.15058660999784,50708.29452624001 2025-11-17,11:46:16.000,321,11084422,-795,0,1763379975,15162.315865470002,180.91796532000444,50708.24561640001 2025-11-17,11:46:17.000,321,11084307,-715,0,1763379976,15162.154194030001,180.90386705999845,50707.81241496 2025-11-17,11:46:18.000,321,11084401,-795,0,1763379977,15162.349547019992,181.06599704999826,50708.20369368001 2025-11-17,11:46:19.000,321,11084406,-795,0,1763379978,15162.309129159992,181.08009531000425,50708.015041440005 2025-11-17,11:46:20.000,321,11084549,-795,0,1763379979,15162.396701190002,180.90386705999845,50708.02901568 2025-11-17,11:46:21.000,321,11084492,-795,0,1763379980,15162.342810709997,180.98845661999803,50708.1408096 2025-11-17,11:46:22.000,321,11084224,-795,0,1763379981,15162.363019639997,180.96730922999996,50708.0010672 2025-11-17,11:46:23.000,321,11084228,-795,0,1763379982,15162.342810709997,181.11534096000105,50708.00805432001 2025-11-17,11:46:24.000,321,11084494,-795,0,1763379983,15162.470800599993,181.26337269000214,50708.28753912 2025-11-17,11:46:25.000,321,11084395,-795,0,1763379984,15162.396701190002,181.20697965,50708.15478384001 2025-11-17,11:46:26.000,321,11084447,-795,0,1763379985,15162.342810709997,181.39025702999788,50708.12683536001 2025-11-17,11:46:27.000,321,11084673,-795,0,1763379986,15162.288920229992,181.1082918300017,50707.86831192001 2025-11-17,11:46:28.000,321,11084363,-795,0,1763379987,15162.302392849997,181.3056674699983,50707.93818312001 2025-11-17,11:46:29.000,321,11084496,-795,0,1763379988,15162.322601779997,181.333863990003,50708.19670656 2025-11-17,11:46:30.000,321,11084406,-795,0,1763379989,15162.410173809993,181.4184535500026,50708.19670656 2025-11-17,11:46:31.000,321,11084391,-795,0,1763379990,15162.376492260002,181.53123962999962,50708.19670656 2025-11-17,11:46:32.000,321,11084473,-795,0,1763379991,15162.423646429997,181.59468180000113,50708.04997704 2025-11-17,11:46:33.000,321,11084479,-795,0,1763379992,15162.295656540002,181.60878005999984,50708.05696416001 2025-11-17,11:46:34.000,321,11084415,-795,0,1763379993,15162.261974989997,181.59468180000113,50708.301513360006 2025-11-17,11:46:35.000,321,11084463,-795,0,1763379994,15162.235029750002,181.79205743999773,50708.09189976 2025-11-17,11:46:36.000,321,11084459,-795,0,1763379995,15162.322601779997,181.74976266000158,50708.17574520001 2025-11-17,11:46:37.000,321,11084463,-795,0,1763379996,15161.958841039996,181.74976266000158,50707.85433768 2025-11-17,11:46:38.000,321,11084564,-755,0,1763379997,15162.416910120002,181.75681179000094,50708.29452624001 2025-11-17,11:46:39.000,321,11084507,-795,0,1763379998,15162.302392849997,182.0105804699997,50708.182732320005 2025-11-17,11:46:40.000,321,11084437,-795,0,1763379999,15162.349547019992,182.0246787299984,50708.28753912 2025-11-17,11:46:41.000,321,11084483,-795,0,1763380000,15162.369755949992,181.9753348200029,50708.3154876 2025-11-17,11:46:42.000,321,11084267,-795,0,1763380001,15162.403437499997,182.10221915999864,50708.280552000004 2025-11-17,11:46:43.000,321,11084421,-755,0,1763380002,15162.457327980002,182.05992438000249,50708.252603520006 2025-11-17,11:46:44.000,321,11084463,-795,0,1763380003,15162.470800599993,182.03172785999777,50708.11984824 2025-11-17,11:46:45.000,321,11084184,-795,0,1763380004,15162.484273219998,181.8907452600033,50708.22465504001 2025-11-17,11:46:46.000,321,11084242,-795,0,1763380005,15162.443855359998,182.05287525000313,50708.18971944 2025-11-17,11:46:47.000,321,11084304,-795,0,1763380006,15162.389964879992,182.0740226400012,50707.98709296001 2025-11-17,11:46:48.000,321,11084513,-795,0,1763380007,15162.363019639997,181.82025396000245,50707.847350560005 2025-11-17,11:46:49.000,321,11084574,-795,0,1763380008,15162.464064289998,181.71451701000478,50707.90324752 2025-11-17,11:46:50.000,321,11084338,-795,0,1763380009,15162.336074400002,181.8273030900018,50707.8613248 2025-11-17,11:46:51.000,321,11084522,-795,0,1763380010,15162.437119050002,182.00353134000034,50708.16177096 2025-11-17,11:46:52.000,321,11084488,-795,0,1763380011,15162.450591669993,181.78500830999837,50708.350423200005 2025-11-17,11:46:53.000,321,11084669,-795,0,1763380012,15162.383228569997,181.8907452600033,50708.16177096 2025-11-17,11:46:54.000,321,11084364,-795,0,1763380013,15162.363019639997,181.9118926500014,50708.112861120004 2025-11-17,11:46:55.000,321,11084289,-795,0,1763380014,15162.410173809993,181.89779439000267,50708.17574520001 2025-11-17,11:46:56.000,321,11084320,-795,0,1763380015,15162.329338089992,181.8132048300031,50708.42728152 2025-11-17,11:46:57.000,321,11084722,-795,0,1763380016,15162.201348199997,181.99648221000098,50707.8613248 2025-11-17,11:46:58.000,321,11084479,-795,0,1763380017,15162.073358310001,182.1374648100027,50708.02901568 2025-11-17,11:46:59.000,321,11084578,-795,0,1763380018,15162.086830929991,182.01762959999905,50708.15478384001 2025-11-17,11:47:00.000,321,11084233,-795,0,1763380019,15162.100303549996,182.0246787299984,50708.182732320005 2025-11-17,11:47:01.000,321,11084525,-795,0,1763380020,15162.019467829996,182.10221915999864,50708.063951280004 2025-11-17,11:47:02.000,321,11084619,-795,0,1763380021,15162.03294045,182.21500524000294,50708.26657776 2025-11-17,11:47:03.000,321,11084238,-795,0,1763380022,15161.94536841999,182.16566133000015,50708.252603520006 2025-11-17,11:47:04.000,321,11084417,-795,0,1763380023,15161.88474162999,182.2573000199991,50708.16875808 2025-11-17,11:47:05.000,321,11084258,-795,0,1763380024,15162.073358310001,182.56041261000064,50708.17574520001 2025-11-17,11:47:06.000,321,11084725,-795,0,1763380025,15162.019467829996,182.5322160900032,50708.23862928 2025-11-17,11:47:07.000,321,11084230,-795,0,1763380026,15161.80390590999,182.45467566000298,50707.798440720006 2025-11-17,11:47:08.000,321,11084255,-795,0,1763380027,15161.78369697999,182.58860912999808,50707.92420888 2025-11-17,11:47:09.000,321,11084353,-795,0,1763380028,15161.92515948999,182.54631435000192,50708.09888688 2025-11-17,11:47:10.000,321,11084524,-795,0,1763380029,15162.073358310001,182.73664085999917,50708.252603520006 2025-11-17,11:47:11.000,321,11084581,-795,0,1763380030,15162.005995209991,182.65205129999958,50708.05696416001 2025-11-17,11:47:12.000,321,11084256,-795,0,1763380031,15162.019467829996,182.80713216000004,50708.07792552001 2025-11-17,11:47:13.000,321,11084310,-795,0,1763380032,15162.127248789991,182.76483738000388,50708.00805432001 2025-11-17,11:47:14.000,321,11084208,-795,0,1763380033,15162.100303549996,182.7789356400026,50708.084912640006 2025-11-17,11:47:15.000,321,11084525,-795,0,1763380034,15162.167666649992,182.83532868000475,50708.0709384 2025-11-17,11:47:16.000,321,11084274,-795,0,1763380035,15162.167666649992,182.79303390000132,50708.04298992 2025-11-17,11:47:17.000,321,11084342,-795,0,1763380036,15162.208084509992,182.6661495599983,50708.0010672 2025-11-17,11:47:18.000,321,11084423,-795,0,1763380037,15162.133985100001,182.65910042999894,50707.966131600006 2025-11-17,11:47:19.000,321,11084325,-795,0,1763380038,15162.275447610002,182.6168056500028,50708.11984824 2025-11-17,11:47:20.000,321,11084348,-795,0,1763380039,15162.241766059997,182.51811783000448,50708.02901568 2025-11-17,11:47:21.000,321,11084272,-795,0,1763380040,15162.450591669993,182.56746174,50708.084912640006 2025-11-17,11:47:22.000,321,11084452,-795,0,1763380041,15162.457327980002,182.5956582600047,50708.112861120004 2025-11-17,11:47:23.000,321,11084459,-795,0,1763380042,15162.524691079998,182.3700861000034,50708.05696416001 2025-11-17,11:47:24.000,321,11084381,-795,0,1763380043,15162.484273219998,182.26434914999845,50708.23862928 2025-11-17,11:47:25.000,321,11084561,-795,0,1763380044,15162.423646429997,182.3700861000034,50708.03600280001 2025-11-17,11:47:26.000,321,11084602,-795,0,1763380045,15162.342810709997,182.13041568000335,50708.00805432001 2025-11-17,11:47:27.000,321,11084437,-795,0,1763380046,15162.336074400002,182.34188957999868,50707.78446648 2025-11-17,11:47:28.000,321,11084082,-795,0,1763380047,15162.477536910003,182.14451394000207,50707.749530880006 2025-11-17,11:47:29.000,321,11084265,-795,0,1763380048,15162.538163699988,182.1586122000008,50708.17574520001 2025-11-17,11:47:30.000,321,11084289,-795,0,1763380049,15162.376492260002,182.3700861000034,50708.09888688 2025-11-17,11:47:31.000,321,11084399,-795,0,1763380050,15162.430382739993,182.52516696000384,50708.02202856 2025-11-17,11:47:32.000,321,11084541,-795,0,1763380051,15162.363019639997,182.34188957999868,50708.280552000004 2025-11-17,11:47:33.000,321,11084463,-795,0,1763380052,15162.342810709997,182.2854965400038,50708.1408096 2025-11-17,11:47:34.000,321,11084481,-795,0,1763380053,15162.376492260002,182.45467566000298,50708.252603520006 2025-11-17,11:47:35.000,321,11084502,-795,0,1763380054,15162.322601779997,182.41238087999955,50708.20369368001 2025-11-17,11:47:36.000,321,11084318,-795,0,1763380055,15162.295656540002,182.56041261000064,50708.1408096 2025-11-17,11:47:37.000,321,11084607,-795,0,1763380056,15162.214820820001,182.4687739200017,50707.896260400004 2025-11-17,11:47:38.000,321,11084421,-795,0,1763380057,15162.228293439992,182.58860912999808,50708.04298992 2025-11-17,11:47:39.000,321,11084396,-795,0,1763380058,15162.261974989997,182.58860912999808,50708.2106808 2025-11-17,11:47:40.000,321,11084299,-795,0,1763380059,15162.140721409996,182.65205129999958,50708.182732320005 2025-11-17,11:47:41.000,321,11084279,-795,0,1763380060,15162.113776170001,182.65910042999894,50708.063951280004 2025-11-17,11:47:42.000,321,11084435,-795,0,1763380061,15162.140721409996,182.56746174,50708.03600280001 2025-11-17,11:47:43.000,321,11084213,-795,0,1763380062,15162.214820820001,182.67319868999766,50708.063951280004 2025-11-17,11:47:44.000,321,11084516,-795,0,1763380063,15162.046413069991,182.72254260000045,50708.19670656 2025-11-17,11:47:45.000,321,11084501,-795,0,1763380064,15162.019467829996,182.65910042999894,50708.112861120004 2025-11-17,11:47:46.000,321,11084345,-795,0,1763380065,15162.100303549996,182.74368998999853,50708.07792552001 2025-11-17,11:47:47.000,321,11084537,-795,0,1763380066,15161.9318958,182.69434608000302,50707.83337632 2025-11-17,11:47:48.000,321,11084744,-795,0,1763380067,15162.046413069991,182.84942694000347,50708.09189976 2025-11-17,11:47:49.000,321,11084237,-795,0,1763380068,15162.093567240001,182.9763112799992,50708.14779672 2025-11-17,11:47:50.000,321,11084572,-795,0,1763380069,15162.066621999991,182.9622130200005,50708.20369368001 2025-11-17,11:47:51.000,321,11084259,-795,0,1763380070,15161.979049969996,182.95516389000113,50708.14779672 2025-11-17,11:47:52.000,321,11084434,-795,0,1763380071,15161.99252259,183.11024475000158,50708.28753912 2025-11-17,11:47:53.000,321,11084337,-795,0,1763380072,15161.918423179995,183.13844126999902,50708.19670656 2025-11-17,11:47:54.000,321,11084393,-795,0,1763380073,15161.82411483999,183.14549039999838,50708.02901568 2025-11-17,11:47:55.000,321,11084543,-795,0,1763380074,15161.878005319995,183.13844126999902,50708.17574520001 2025-11-17,11:47:56.000,321,11084420,-795,0,1763380075,15161.76348804999,183.15958866000437,50708.1408096 2025-11-17,11:47:57.000,321,11084597,-795,0,1763380076,15161.83085115,183.20188344000053,50707.966131600006 2025-11-17,11:47:58.000,321,11084289,-795,0,1763380077,15161.79043329,183.20188344000053,50707.95215736 2025-11-17,11:47:59.000,321,11084678,-795,0,1763380078,15161.80390590999,183.34286604000226,50708.182732320005 2025-11-17,11:48:00.000,321,11084547,-795,0,1763380079,15161.81064222,183.34286604000226,50708.21766792 2025-11-17,11:48:01.000,321,11084543,-795,0,1763380080,15161.80390590999,183.31466952000483,50708.182732320005 2025-11-17,11:48:02.000,321,11084429,-795,0,1763380081,15161.80390590999,183.38516081999842,50708.09189976 2025-11-17,11:48:03.000,321,11084418,-795,0,1763380082,15161.81064222,183.37811168999906,50708.301513360006 2025-11-17,11:48:04.000,321,11084556,-795,0,1763380083,15161.84432376999,183.44860298999993,50708.16875808 2025-11-17,11:48:05.000,321,11084552,-795,0,1763380084,15161.7298065,183.39220994999778,50708.16875808 2025-11-17,11:48:06.000,321,11084349,-795,0,1763380085,15161.66917971,183.3358169100029,50708.09189976 2025-11-17,11:48:07.000,321,11084606,-795,0,1763380086,15161.595080299994,183.56843820000358,50708.04298992 2025-11-17,11:48:08.000,321,11084436,-795,0,1763380087,15161.75001543,183.28647300000011,50708.10587400001 2025-11-17,11:48:09.000,321,11084340,-795,0,1763380088,15161.797169599995,183.35696430000098,50708.231642160004 2025-11-17,11:48:10.000,321,11084289,-795,0,1763380089,15161.83085115,183.25122735000332,50708.16177096 2025-11-17,11:48:11.000,321,11084250,-795,0,1763380090,15161.898214249995,183.21598169999925,50708.02901568 2025-11-17,11:48:12.000,321,11084310,-795,0,1763380091,15161.89147794,183.21598169999925,50708.17574520001 2025-11-17,11:48:13.000,321,11084465,-795,0,1763380092,15161.91168687,183.24417822000396,50708.1408096 2025-11-17,11:48:14.000,321,11084625,-795,0,1763380093,15162.127248789991,183.16663779000373,50708.133822480006 2025-11-17,11:48:15.000,321,11084273,-795,0,1763380094,15162.059885689996,183.14549039999838,50708.112861120004 2025-11-17,11:48:16.000,321,11084486,-795,0,1763380095,15162.073358310001,183.2089325699999,50708.133822480006 2025-11-17,11:48:17.000,321,11084099,-795,0,1763380096,15161.96557734999,183.10319562000223,50707.86831192001 2025-11-17,11:48:18.000,321,11084470,-795,0,1763380097,15161.99252259,183.04680258000008,50707.95914448001 2025-11-17,11:48:19.000,321,11084422,-795,0,1763380098,15162.208084509992,183.11024475000158,50707.8263892 2025-11-17,11:48:20.000,321,11084277,-795,0,1763380099,15162.113776170001,183.08204823000415,50708.16875808 2025-11-17,11:48:21.000,321,11084171,-795,0,1763380100,15162.086830929991,183.10319562000223,50707.92420888 2025-11-17,11:48:22.000,321,11084462,-795,0,1763380101,15162.026204139991,183.03975345000072,50708.02202856 2025-11-17,11:48:23.000,321,11084328,-795,0,1763380102,15161.94536841999,183.10319562000223,50707.931196 2025-11-17,11:48:24.000,321,11084366,-795,0,1763380103,15161.95210473,183.01860606000264,50707.95215736 2025-11-17,11:48:25.000,321,11084432,-795,0,1763380104,15162.059885689996,183.11024475000158,50707.95215736 2025-11-17,11:48:26.000,321,11084521,-795,0,1763380105,15162.019467829996,183.11024475000158,50707.92420888 2025-11-17,11:48:27.000,321,11084345,-795,0,1763380106,15161.83085115,183.25827648000268,50707.728569520004 2025-11-17,11:48:28.000,321,11084516,-795,0,1763380107,15161.91168687,183.26532561000204,50707.84036344001 2025-11-17,11:48:29.000,321,11084540,-795,0,1763380108,15162.019467829996,183.2371290900046,50707.98010584 2025-11-17,11:48:30.000,321,11084509,-795,0,1763380109,15161.92515948999,183.3358169100029,50707.98709296001 2025-11-17,11:48:31.000,321,11084538,-795,0,1763380110,15161.88474162999,183.3076203899982,50708.16177096 2025-11-17,11:48:32.000,321,11084367,-795,0,1763380111,15162.01273152,183.27942387000076,50707.95215736 2025-11-17,11:48:33.000,321,11084421,-795,0,1763380112,15161.92515948999,183.4345047300012,50708.063951280004 2025-11-17,11:48:34.000,321,11084534,-795,0,1763380113,15161.91168687,183.21598169999925,50707.896260400004 2025-11-17,11:48:35.000,321,11084534,-795,0,1763380114,15161.92515948999,183.25827648000268,50707.91023464001 2025-11-17,11:48:36.000,321,11084542,-795,0,1763380115,15161.898214249995,183.1736869200031,50707.95914448001 2025-11-17,11:48:37.000,321,11084310,-795,0,1763380116,15161.878005319995,183.2723747400014,50707.66568544 2025-11-17,11:48:38.000,321,11084269,-795,0,1763380117,15161.918423179995,183.2371290900046,50707.90324752 2025-11-17,11:48:39.000,321,11084399,-795,0,1763380118,15161.94536841999,183.18073605000245,50707.92420888 2025-11-17,11:48:40.000,321,11084447,-795,0,1763380119,15161.898214249995,183.1243430100003,50707.77049224001 2025-11-17,11:48:41.000,321,11084551,-795,0,1763380120,15161.918423179995,183.11729388000094,50708.09189976 2025-11-17,11:48:42.000,321,11084249,-795,0,1763380121,15162.03294045,183.1877851800018,50708.00805432001 2025-11-17,11:48:43.000,321,11084194,-795,0,1763380122,15162.080094619996,183.1736869200031,50707.931196 2025-11-17,11:48:44.000,321,11084447,-795,0,1763380123,15161.99252259,183.3076203899982,50707.87529904 2025-11-17,11:48:45.000,321,11084468,-795,0,1763380124,15162.100303549996,183.25827648000268,50707.86831192001 2025-11-17,11:48:46.000,321,11084436,-795,0,1763380125,15161.94536841999,183.37811168999906,50708.02202856 2025-11-17,11:48:47.000,321,11084496,-795,0,1763380126,15161.97231366,183.16663779000373,50707.71459528 2025-11-17,11:48:48.000,321,11084332,-795,0,1763380127,15161.87126901,183.30057125999883,50707.71459528 2025-11-17,11:48:49.000,321,11084155,-795,0,1763380128,15162.01273152,183.36401343000034,50707.71459528 2025-11-17,11:48:50.000,321,11084554,-795,0,1763380129,15161.999258899996,183.24417822000396,50707.931196 2025-11-17,11:48:51.000,321,11084375,-795,0,1763380130,15161.84432376999,183.41335734000313,50707.83337632 2025-11-17,11:48:52.000,321,11084332,-795,0,1763380131,15161.84432376999,183.41335734000313,50707.86831192001 2025-11-17,11:48:53.000,321,11084607,-795,0,1763380132,15161.89147794,183.5331925499995,50707.95914448001 2025-11-17,11:48:54.000,321,11084393,-795,0,1763380133,15161.80390590999,183.35696430000098,50707.88927328001 2025-11-17,11:48:55.000,321,11084575,-795,0,1763380134,15161.76348804999,183.56138907000422,50707.81241496 2025-11-17,11:48:56.000,321,11084465,-795,0,1763380135,15161.72307018999,183.62483123999846,50707.945170240004 2025-11-17,11:48:57.000,321,11084543,-795,0,1763380136,15161.58160767999,183.469750379998,50707.679659680005 2025-11-17,11:48:58.000,321,11084552,-795,0,1763380137,15161.70286125999,183.78696122999827,50707.66568544 2025-11-17,11:48:59.000,321,11084366,-795,0,1763380138,15161.74327911999,183.6671260200019,50707.88927328001 2025-11-17,11:49:00.000,321,11084367,-795,0,1763380139,15161.797169599995,183.73761732000276,50707.896260400004 2025-11-17,11:49:01.000,321,11084492,-795,0,1763380140,15161.70959757,183.7658138400002,50707.93818312001 2025-11-17,11:49:02.000,321,11084566,-795,0,1763380141,15161.75001543,183.98433687000215,50707.91023464001 2025-11-17,11:49:03.000,321,11084294,-795,0,1763380142,15161.74327911999,183.92089470000064,50707.79145360001 2025-11-17,11:49:04.000,321,11084285,-795,0,1763380143,15161.70286125999,184.03368077999767,50707.73555664 2025-11-17,11:49:05.000,321,11084441,-795,0,1763380144,15161.72307018999,184.14646686000196,50707.91023464001 2025-11-17,11:49:06.000,321,11084139,-795,0,1763380145,15161.837587459995,184.16056512000068,50707.76350512 2025-11-17,11:49:07.000,321,11084544,-795,0,1763380146,15161.72307018999,184.23105642000155,50707.749530880006 2025-11-17,11:49:08.000,321,11084199,-795,0,1763380147,15161.554662439994,184.2874494600037,50707.60280136001 2025-11-17,11:49:09.000,321,11084319,-795,0,1763380148,15161.60181660999,184.3226951100005,50707.73555664 2025-11-17,11:49:10.000,321,11084307,-755,0,1763380149,15161.75001543,184.09007381999982,50708.02202856 2025-11-17,11:49:11.000,321,11084545,-795,0,1763380150,15161.84432376999,184.10417207999853,50708.00805432001 2025-11-17,11:49:12.000,321,11084706,-795,0,1763380151,15161.74327911999,184.0407299100043,50708.015041440005 2025-11-17,11:49:13.000,321,11084759,-795,0,1763380152,15161.90495055999,184.0759755600011,50707.70062104001 2025-11-17,11:49:14.000,321,11084415,-795,0,1763380153,15161.716333879995,183.94909121999808,50707.83337632 2025-11-17,11:49:15.000,321,11084628,-795,0,1763380154,15161.81064222,184.05482817000302,50708.02901568 2025-11-17,11:49:16.000,321,11084410,-795,0,1763380155,15161.85106008,183.91384557000129,50707.73555664 2025-11-17,11:49:17.000,321,11084004,-795,0,1763380156,15161.81064222,183.8645016599985,50707.749530880006 2025-11-17,11:49:18.000,321,11084630,-795,0,1763380157,15161.83085115,183.94204208999872,50707.74254376001 2025-11-17,11:49:19.000,321,11084440,-795,0,1763380158,15161.82411483999,184.0266316499983,50707.85433768 2025-11-17,11:49:20.000,321,11084557,-795,0,1763380159,15161.92515948999,184.1394177300026,50707.86831192001 2025-11-17,11:49:21.000,321,11084502,-795,0,1763380160,15161.90495055999,183.83630514000106,50707.88228616 2025-11-17,11:49:22.000,321,11084407,-795,0,1763380161,15161.84432376999,184.0759755600011,50707.88228616 2025-11-17,11:49:23.000,321,11084308,-795,0,1763380162,15161.76348804999,183.87155078999785,50707.798440720006 2025-11-17,11:49:24.000,321,11084265,-795,0,1763380163,15161.94536841999,183.90679644000193,50707.85433768 2025-11-17,11:49:25.000,321,11084533,-795,0,1763380164,15161.82411483999,183.96318948000408,50707.88927328001 2025-11-17,11:49:26.000,321,11084326,-795,0,1763380165,15161.878005319995,183.78696122999827,50707.84036344001 2025-11-17,11:49:27.000,321,11084419,-795,0,1763380166,15161.68938864,183.78696122999827,50707.62376272001 2025-11-17,11:49:28.000,321,11084468,-795,0,1763380167,15161.675916019994,183.83630514000106,50707.58882712 2025-11-17,11:49:29.000,321,11084350,-795,0,1763380168,15161.99252259,183.6459786300038,50707.70760816 2025-11-17,11:49:30.000,321,11084392,-795,0,1763380169,15161.85106008,183.58958559000166,50707.798440720006 2025-11-17,11:49:31.000,321,11084451,-795,0,1763380170,15161.82411483999,183.60368385000038,50707.83337632 2025-11-17,11:49:32.000,321,11084536,-795,0,1763380171,15162.05314938,183.59663472000102,50707.66568544 2025-11-17,11:49:33.000,321,11084364,-795,0,1763380172,15162.086830929991,183.6671260200019,50707.62376272001 2025-11-17,11:49:34.000,321,11084481,-795,0,1763380173,15162.066621999991,183.6671260200019,50707.76350512 2025-11-17,11:49:35.000,321,11084710,-795,0,1763380174,15162.080094619996,183.4345047300012,50707.847350560005 2025-11-17,11:49:36.000,321,11084495,-795,0,1763380175,15162.046413069991,183.54024167999887,50707.93818312001 2025-11-17,11:49:37.000,321,11084236,-795,0,1763380176,15162.066621999991,183.29352212999947,50707.4770332 2025-11-17,11:49:38.000,321,11084514,-795,0,1763380177,15161.97231366,183.49794690000272,50707.69363392 2025-11-17,11:49:39.000,321,11084345,-795,0,1763380178,15162.093567240001,183.59663472000102,50707.777479360004 2025-11-17,11:49:40.000,321,11084575,-795,0,1763380179,15162.059885689996,183.54024167999887,50707.756518 2025-11-17,11:49:41.000,321,11084292,-795,0,1763380180,15162.113776170001,183.58958559000166,50707.77049224001 2025-11-17,11:49:42.000,321,11084500,-795,0,1763380181,15161.979049969996,183.54729080999823,50707.81940208001 2025-11-17,11:49:43.000,321,11084409,-795,0,1763380182,15161.9318958,183.49794690000272,50707.95215736 2025-11-17,11:49:44.000,321,11084555,-795,0,1763380183,15161.96557734999,183.5190942900008,50707.84036344001 2025-11-17,11:49:45.000,321,11084383,-795,0,1763380184,15161.918423179995,183.6459786300038,50707.83337632 2025-11-17,11:49:46.000,321,11084249,-795,0,1763380185,15161.79043329,183.61073297999974,50707.728569520004 2025-11-17,11:49:47.000,321,11084353,-795,0,1763380186,15161.68938864,183.54729080999823,50707.51895592 2025-11-17,11:49:48.000,321,11084517,-795,0,1763380187,15161.60181660999,183.71646993000468,50707.463058960006 2025-11-17,11:49:49.000,321,11084598,-795,0,1763380188,15161.72307018999,183.71646993000468,50707.5469044 2025-11-17,11:49:50.000,321,11084486,-795,0,1763380189,15161.74327911999,183.8785999200045,50707.59581424 2025-11-17,11:49:51.000,321,11084495,-795,0,1763380190,15161.756751739995,183.97023861000343,50707.80542784 2025-11-17,11:49:52.000,321,11084555,-795,0,1763380191,15161.72307018999,183.9913860000015,50707.8613248 2025-11-17,11:49:53.000,321,11084503,-795,0,1763380192,15161.66917971,183.98433687000215,50707.71459528 2025-11-17,11:49:54.000,321,11084424,-795,0,1763380193,15161.72307018999,184.0266316499983,50707.749530880006 2025-11-17,11:49:55.000,321,11084353,-795,0,1763380194,15161.756751739995,184.08302469000046,50707.70760816 2025-11-17,11:49:56.000,321,11084541,-795,0,1763380195,15161.64897078,184.04777904000366,50707.67267256001 2025-11-17,11:49:57.000,321,11084389,-795,0,1763380196,15161.574871369994,184.09007381999982,50707.52594304 2025-11-17,11:49:58.000,321,11084360,-795,0,1763380197,15161.66244339999,184.19581077000475,50707.728569520004 2025-11-17,11:49:59.000,321,11084284,-795,0,1763380198,15161.64897078,184.09712294999918,50707.511968800005 2025-11-17,11:50:00.000,321,11084442,-795,0,1763380199,15161.756751739995,184.0759755600011,50707.58882712 2025-11-17,11:50:01.000,321,11084377,-795,0,1763380200,15161.84432376999,184.06892643000174,50707.777479360004 2025-11-17,11:50:02.000,321,11084397,-795,0,1763380201,15161.716333879995,184.11827034000453,50707.74254376001 2025-11-17,11:50:03.000,321,11084461,-795,0,1763380202,15161.76348804999,184.1112212099979,50707.79145360001 2025-11-17,11:50:04.000,321,11084222,-795,0,1763380203,15161.66244339999,184.19581077000475,50707.87529904 2025-11-17,11:50:05.000,321,11084409,-795,0,1763380204,15161.77022436,184.1253194700039,50707.728569520004 2025-11-17,11:50:06.000,321,11084330,-795,0,1763380205,15161.62876185,184.32974423999985,50707.679659680005 2025-11-17,11:50:07.000,321,11084345,-795,0,1763380206,15161.500771959989,184.3226951100005,50707.40716200001 2025-11-17,11:50:08.000,321,11084332,-795,0,1763380207,15161.500771959989,184.59056204999797,50707.511968800005 2025-11-17,11:50:09.000,321,11084467,-795,0,1763380208,15161.62202553999,184.5976111800046,50707.80542784 2025-11-17,11:50:10.000,321,11084343,-795,0,1763380209,15161.66244339999,184.80203595000057,50707.77049224001 2025-11-17,11:50:11.000,321,11084525,-795,0,1763380210,15161.487299339999,184.82318333999865,50707.6866468 2025-11-17,11:50:12.000,321,11084558,-795,0,1763380211,15161.541189819989,184.82318333999865,50707.62376272001 2025-11-17,11:50:13.000,321,11084595,-795,0,1763380212,15161.487299339999,184.96416594000038,50707.60280136001 2025-11-17,11:50:14.000,321,11084493,-795,0,1763380213,15161.494035649994,185.11219767000148,50707.6866468 2025-11-17,11:50:15.000,321,11084558,-795,0,1763380214,15161.446881479998,185.21793461999914,50707.80542784 2025-11-17,11:50:16.000,321,11084594,-795,0,1763380215,15161.56139874999,185.16859071000363,50707.798440720006 2025-11-17,11:50:17.000,321,11084264,-795,0,1763380216,15161.473826719994,185.10514854000212,50707.393187760004 2025-11-17,11:50:18.000,321,11084436,-795,0,1763380217,15161.554662439994,185.04875549999997,50707.56786576 2025-11-17,11:50:19.000,321,11084652,-795,0,1763380218,15161.64897078,185.2531802700032,50707.945170240004 2025-11-17,11:50:20.000,321,11084424,-795,0,1763380219,15161.70959757,185.11219767000148,50707.83337632 2025-11-17,11:50:21.000,321,11084437,-795,0,1763380220,15161.716333879995,185.02055898000253,50707.81940208001 2025-11-17,11:50:22.000,321,11084477,-795,0,1763380221,15161.84432376999,185.04875549999997,50707.72158240001 2025-11-17,11:50:23.000,321,11084481,-795,0,1763380222,15161.90495055999,185.06990288999805,50707.74254376001 2025-11-17,11:50:24.000,321,11084368,-795,0,1763380223,15161.84432376999,184.95006768000167,50707.78446648 2025-11-17,11:50:25.000,321,11084388,-795,0,1763380224,15161.898214249995,184.92187116000423,50707.609788480004 2025-11-17,11:50:26.000,321,11084395,-795,0,1763380225,15161.98578627999,184.9430185500023,50707.62376272001 2025-11-17,11:50:27.000,321,11084455,-795,0,1763380226,15161.918423179995,184.9289202900036,50707.442097600004 2025-11-17,11:50:28.000,321,11084296,-795,0,1763380227,15161.878005319995,184.9289202900036,50707.4770332 2025-11-17,11:50:29.000,321,11084574,-795,0,1763380228,15161.958841039996,184.96416594000038,50707.8263892 2025-11-17,11:50:30.000,321,11084420,-795,0,1763380229,15161.90495055999,184.98531332999846,50707.74254376001 2025-11-17,11:50:31.000,321,11084449,-795,0,1763380230,15161.76348804999,184.99236245999782,50707.756518 2025-11-17,11:50:32.000,321,11084504,-795,0,1763380231,15161.696124949995,185.0417063700006,50707.73555664 2025-11-17,11:50:33.000,321,11084584,-755,0,1763380232,15161.56139874999,185.11219767000148,50707.756518 2025-11-17,11:50:34.000,321,11084538,-795,0,1763380233,15161.547926129999,185.19678723000106,50707.78446648 2025-11-17,11:50:35.000,321,11084605,-795,0,1763380234,15161.413199929993,185.2390820100045,50707.756518 2025-11-17,11:50:36.000,321,11084478,-795,0,1763380235,15161.372782069993,185.2743276600013,50707.728569520004 2025-11-17,11:50:37.000,321,11084660,-795,0,1763380236,15161.089857049992,185.38006460999895,50707.42812336 2025-11-17,11:50:38.000,321,11084390,-795,0,1763380237,15160.995548710001,185.42235939000238,50707.57485288001 2025-11-17,11:50:39.000,321,11084466,-795,0,1763380238,15161.089857049992,185.45760503999918,50707.73555664 2025-11-17,11:50:40.000,321,11084638,-795,0,1763380239,15160.948394539992,185.54924372999812,50707.65869832 2025-11-17,11:50:41.000,321,11084494,-795,0,1763380240,15161.009021329992,185.34481896000216,50707.749530880006 2025-11-17,11:50:42.000,321,11084454,-795,0,1763380241,15161.049439189992,185.66202981000242,50707.756518 2025-11-17,11:50:43.000,321,11084553,-795,0,1763380242,15161.157220150002,185.6338332899977,50707.70760816 2025-11-17,11:50:44.000,321,11084420,-795,0,1763380243,15161.035966570002,185.54219459999877,50707.847350560005 2025-11-17,11:50:45.000,321,11084355,-795,0,1763380244,15161.062911809997,185.56334199000412,50707.97311872 2025-11-17,11:50:46.000,321,11084456,-795,0,1763380245,15161.116802290002,185.4364576500011,50707.93818312001 2025-11-17,11:50:47.000,321,11084327,-795,0,1763380246,15161.110065979992,185.57039112000348,50707.35126504 2025-11-17,11:50:48.000,321,11084221,-795,0,1763380247,15161.251528489993,185.35186809000152,50707.67267256001 2025-11-17,11:50:49.000,321,11084393,-795,0,1763380248,15161.278473729988,185.46465416999854,50707.560878640004 2025-11-17,11:50:50.000,321,11084422,-795,0,1763380249,15161.406463619998,185.35186809000152,50707.69363392 2025-11-17,11:50:51.000,321,11084534,-795,0,1763380250,15161.534453509994,185.35891722000088,50707.74254376001 2025-11-17,11:50:52.000,321,11084372,-795,0,1763380251,15161.554662439994,185.33072070000344,50707.798440720006 2025-11-17,11:50:53.000,321,11084296,-795,0,1763380252,15161.480563029989,185.18268897000235,50707.81241496 2025-11-17,11:50:54.000,321,11084336,-795,0,1763380253,15161.595080299994,185.2743276600013,50707.756518 2025-11-17,11:50:55.000,321,11084347,-795,0,1763380254,15161.527717199999,185.175639840003,50707.81241496 2025-11-17,11:50:56.000,321,11084290,-795,0,1763380255,15161.520980889989,185.14039418999891,50707.65869832 2025-11-17,11:50:57.000,321,11084433,-795,0,1763380256,15161.399727309989,185.13334505999956,50707.49100744 2025-11-17,11:50:58.000,321,11084388,-795,0,1763380257,15161.487299339999,185.0910502800034,50707.65171120001 2025-11-17,11:50:59.000,321,11084521,-795,0,1763380258,15161.460354099989,185.14039418999891,50707.6866468 2025-11-17,11:51:00.000,321,11084471,-795,0,1763380259,15161.494035649994,185.23203287999786,50707.847350560005 2025-11-17,11:51:01.000,321,11084263,-795,0,1763380260,15161.433408859994,185.11219767000148,50707.756518 2025-11-17,11:51:02.000,321,11084510,-795,0,1763380261,15161.332364209993,185.18268897000235,50707.65171120001 2025-11-17,11:51:03.000,321,11084579,-795,0,1763380262,15161.291946349993,185.2743276600013,50707.6866468 2025-11-17,11:51:04.000,321,11084342,-795,0,1763380263,15161.224583249998,185.18268897000235,50707.65869832 2025-11-17,11:51:05.000,321,11084577,-795,0,1763380264,15161.103329669997,185.28137679000065,50707.8613248 2025-11-17,11:51:06.000,321,11084472,-795,0,1763380265,15161.076384430002,185.2249837499985,50707.72158240001 2025-11-17,11:51:07.000,321,11084302,-795,0,1763380266,15161.029230259992,185.31662244000472,50707.71459528 2025-11-17,11:51:08.000,321,11084515,-795,0,1763380267,15161.056175500002,185.2743276600013,50707.630749840006 2025-11-17,11:51:09.000,321,11084471,-795,0,1763380268,15161.130274909992,185.35891722000088,50707.66568544 2025-11-17,11:51:10.000,321,11084534,-795,0,1763380269,15161.089857049992,185.26022940000257,50707.62376272001 2025-11-17,11:51:11.000,321,11084424,-795,0,1763380270,15161.035966570002,185.2249837499985,50707.77049224001 2025-11-17,11:51:12.000,321,11084321,-795,0,1763380271,15161.137011220002,185.29547504999937,50707.74254376001 2025-11-17,11:51:13.000,321,11084238,-795,0,1763380272,15161.150483839992,185.30252417999873,50707.73555664 2025-11-17,11:51:14.000,321,11084618,-795,0,1763380273,15161.244792179998,185.26022940000257,50707.756518 2025-11-17,11:51:15.000,321,11084430,-795,0,1763380274,15161.244792179998,185.28137679000065,50707.74254376001 2025-11-17,11:51:16.000,321,11084265,-795,0,1763380275,15161.278473729988,185.26022940000257,50707.72158240001 2025-11-17,11:51:17.000,321,11084349,-795,0,1763380276,15161.110065979992,185.36596635000024,50707.728569520004 2025-11-17,11:51:18.000,321,11084306,-795,0,1763380277,15161.157220150002,185.30252417999873,50707.6866468 2025-11-17,11:51:19.000,321,11084212,-795,0,1763380278,15161.318891589988,185.28842592,50707.414149120006 2025-11-17,11:51:20.000,321,11084308,-795,0,1763380279,15161.345836829998,185.26022940000257,50707.728569520004 2025-11-17,11:51:21.000,321,11084438,-795,0,1763380280,15161.433408859994,185.4998998200026,50707.756518 2025-11-17,11:51:22.000,321,11084362,-795,0,1763380281,15161.359309449988,185.35186809000152,50707.65869832 2025-11-17,11:51:23.000,321,11084443,-795,0,1763380282,15161.352573139993,185.38006460999895,50707.67267256001 2025-11-17,11:51:24.000,321,11084235,-795,0,1763380283,15161.339100519988,185.42940852000174,50707.69363392 2025-11-17,11:51:25.000,321,11084352,-795,0,1763380284,15161.271737419993,185.2249837499985,50707.87529904 2025-11-17,11:51:26.000,321,11084458,-635,0,1763380285,15161.265001109998,185.51399808000133,50707.70062104001 2025-11-17,11:51:27.000,321,11084520,-795,0,1763380286,15161.116802290002,185.3730154799996,50707.5469044 2025-11-17,11:51:28.000,321,11084523,-795,0,1763380287,15161.190901699993,185.4364576500011,50707.56786576 2025-11-17,11:51:29.000,321,11084455,-795,0,1763380288,15161.157220150002,185.49285069000325,50707.84036344001 2025-11-17,11:51:30.000,321,11084398,-795,0,1763380289,15161.137011220002,185.49285069000325,50707.88228616 2025-11-17,11:51:31.000,321,11084469,-795,0,1763380290,15161.076384430002,185.5844893800022,50707.896260400004 2025-11-17,11:51:32.000,321,11084576,-795,0,1763380291,15160.982076089997,185.4364576500011,50707.896260400004 2025-11-17,11:51:33.000,321,11084300,-795,0,1763380292,15161.049439189992,185.35186809000152,50707.756518 2025-11-17,11:51:34.000,321,11084378,-795,0,1763380293,15161.009021329992,185.619735029999,50707.74254376001 2025-11-17,11:51:35.000,321,11084496,-795,0,1763380294,15161.029230259992,185.55629286000476,50708.05696416001 2025-11-17,11:51:36.000,321,11084504,-795,0,1763380295,15161.130274909992,185.81006154000352,50707.8263892 2025-11-17,11:51:37.000,321,11084605,-795,0,1763380296,15160.941658229996,185.69022632999986,50707.79145360001 2025-11-17,11:51:38.000,321,11084483,-795,0,1763380297,15161.110065979992,185.77481588999945,50707.71459528 2025-11-17,11:51:39.000,321,11084349,-795,0,1763380298,15161.143747529997,185.80301241000416,50707.65869832 2025-11-17,11:51:40.000,321,11084325,-795,0,1763380299,15161.265001109998,185.96514240000397,50707.749530880006 2025-11-17,11:51:41.000,321,11084405,-795,0,1763380300,15161.271737419993,186.01448630999948,50707.966131600006 2025-11-17,11:51:42.000,321,11084654,-795,0,1763380301,15161.399727309989,185.8946511000031,50707.86831192001 2025-11-17,11:51:43.000,321,11084505,-795,0,1763380302,15161.359309449988,185.95104413999798,50707.945170240004 2025-11-17,11:51:44.000,321,11084524,-795,0,1763380303,15161.473826719994,186.04973196000356,50707.86831192001 2025-11-17,11:51:45.000,321,11084332,-795,0,1763380304,15161.514244579994,185.91579849000118,50707.81241496 2025-11-17,11:51:46.000,321,11084229,-795,0,1763380305,15161.58160767999,185.97219153000333,50707.76350512 2025-11-17,11:51:47.000,321,11084421,-795,0,1763380306,15161.500771959989,185.94399500999862,50707.51895592 2025-11-17,11:51:48.000,321,11084431,-795,0,1763380307,15161.507508269999,185.91579849000118,50707.560878640004 2025-11-17,11:51:49.000,321,11084437,-795,0,1763380308,15161.460354099989,186.13432152000314,50707.88228616 2025-11-17,11:51:50.000,321,11084547,-795,0,1763380309,15161.64897078,185.69022632999986,50707.728569520004 2025-11-17,11:51:51.000,321,11084540,-795,0,1763380310,15161.58160767999,185.7677667600001,50707.77049224001 2025-11-17,11:51:52.000,321,11084322,-795,0,1763380311,15161.68938864,185.6831772000005,50707.630749840006 2025-11-17,11:51:53.000,321,11084198,-795,0,1763380312,15161.66244339999,185.70432458999858,50707.749530880006 2025-11-17,11:51:54.000,321,11084564,-795,0,1763380313,15161.68265232999,185.5844893800022,50707.91023464001 2025-11-17,11:51:55.000,321,11084197,-795,0,1763380314,15161.77022436,185.54924372999812,50707.93818312001 2025-11-17,11:51:56.000,321,11084640,-795,0,1763380315,15161.75001543,185.57744025000284,50707.78446648 2025-11-17,11:51:57.000,321,11084479,-795,0,1763380316,15161.494035649994,185.42940852000174,50707.59581424 2025-11-17,11:51:58.000,321,11084416,-795,0,1763380317,15161.547926129999,185.56334199000412,50707.609788480004 2025-11-17,11:51:59.000,321,11084560,-795,0,1763380318,15161.68265232999,185.4364576500011,50707.847350560005 2025-11-17,11:52:00.000,321,11084473,-795,0,1763380319,15161.736542809995,185.57039112000348,50707.70760816 2025-11-17,11:52:01.000,321,11084484,-795,0,1763380320,15161.736542809995,185.61268589999963,50707.84036344001 2025-11-17,11:52:02.000,321,11084470,-795,0,1763380321,15161.70959757,185.5844893800022,50707.896260400004 2025-11-17,11:52:03.000,321,11084354,-795,0,1763380322,15161.837587459995,185.54924372999812,50707.81241496 2025-11-17,11:52:04.000,321,11084470,-795,0,1763380323,15161.79043329,185.6338332899977,50707.62376272001 2025-11-17,11:52:05.000,321,11084372,-795,0,1763380324,15161.696124949995,185.45055590999982,50707.945170240004 2025-11-17,11:52:06.000,321,11084531,-795,0,1763380325,15161.736542809995,185.59858764000091,50707.78446648 2025-11-17,11:52:07.000,321,11084547,-795,0,1763380326,15161.77022436,185.34481896000216,50707.58882712 2025-11-17,11:52:08.000,321,11084337,-795,0,1763380327,15161.68938864,185.36596635000024,50707.6866468 2025-11-17,11:52:09.000,321,11084597,-795,0,1763380328,15161.7298065,185.24613114000385,50707.749530880006 2025-11-17,11:52:10.000,321,11084620,-795,0,1763380329,15161.837587459995,185.35891722000088,50707.98709296001 2025-11-17,11:52:11.000,321,11084384,-795,0,1763380330,15161.96557734999,185.1897381000017,50707.85433768 2025-11-17,11:52:12.000,321,11084420,-795,0,1763380331,15161.82411483999,185.2390820100045,50707.896260400004 2025-11-17,11:52:13.000,321,11084317,-795,0,1763380332,15161.90495055999,185.1897381000017,50707.78446648 2025-11-17,11:52:14.000,321,11084489,-795,0,1763380333,15161.87126901,185.02055898000253,50708.04997704 2025-11-17,11:52:15.000,321,11084402,-795,0,1763380334,15161.85106008,184.96416594000038,50707.95215736 2025-11-17,11:52:16.000,321,11084520,-675,0,1763380335,15161.776960669995,185.0276081100019,50707.91023464001 2025-11-17,11:52:17.000,321,11084151,-795,0,1763380336,15161.72307018999,185.06990288999805,50707.74254376001 2025-11-17,11:52:18.000,321,11084447,-795,0,1763380337,15161.68938864,185.1262959300002,50707.931196 2025-11-17,11:52:19.000,321,11084548,-795,0,1763380338,15161.66244339999,185.16154158000427,50707.79145360001 2025-11-17,11:52:20.000,321,11084410,-795,0,1763380339,15161.547926129999,185.24613114000385,50707.931196 2025-11-17,11:52:21.000,321,11084331,-795,0,1763380340,15161.66917971,185.18268897000235,50707.798440720006 2025-11-17,11:52:22.000,321,11084212,-795,0,1763380341,15161.480563029989,185.39416286999767,50707.798440720006 2025-11-17,11:52:23.000,321,11084354,-795,0,1763380342,15161.64897078,185.33072070000344,50707.8263892 2025-11-17,11:52:24.000,321,11084451,-795,0,1763380343,15161.520980889989,185.26022940000257,50707.847350560005 2025-11-17,11:52:25.000,321,11084504,-795,0,1763380344,15161.588343989999,185.11219767000148,50708.02901568 2025-11-17,11:52:26.000,321,11084367,-795,0,1763380345,15161.473826719994,185.06990288999805,50707.798440720006 2025-11-17,11:52:27.000,321,11084525,-795,0,1763380346,15161.359309449988,185.2531802700032,50707.72158240001 2025-11-17,11:52:28.000,321,11084466,-795,0,1763380347,15161.487299339999,185.2390820100045,50707.777479360004 2025-11-17,11:52:29.000,321,11084431,-795,0,1763380348,15161.520980889989,185.16859071000363,50707.8263892 2025-11-17,11:52:30.000,321,11084415,-795,0,1763380349,15161.615289229994,185.21088548999978,50707.86831192001 2025-11-17,11:52:31.000,321,11084505,-795,0,1763380350,15161.615289229994,185.1262959300002,50707.88228616 2025-11-17,11:52:32.000,321,11084543,-795,0,1763380351,15161.68265232999,185.19678723000106,50707.90324752 2025-11-17,11:52:33.000,321,11084392,-795,0,1763380352,15161.797169599995,185.0417063700006,50707.8613248 2025-11-17,11:52:34.000,321,11084505,-795,0,1763380353,15161.7298065,185.06990288999805,50707.81940208001 2025-11-17,11:52:35.000,321,11084397,-795,0,1763380354,15161.837587459995,185.0910502800034,50707.84036344001 2025-11-17,11:52:36.000,321,11084496,-795,0,1763380355,15161.857796389995,184.99941159000446,50707.98709296001 2025-11-17,11:52:37.000,321,11084358,-795,0,1763380356,15161.81064222,184.9430185500023,50707.581840000006 2025-11-17,11:52:38.000,321,11084471,-795,0,1763380357,15161.85106008,184.9430185500023,50707.55389152001 2025-11-17,11:52:39.000,321,11084356,-795,0,1763380358,15161.78369697999,184.90777289999824,50707.65869832 2025-11-17,11:52:40.000,321,11084370,-795,0,1763380359,15161.95210473,184.85137986000336,50707.86831192001 2025-11-17,11:52:41.000,321,11084482,-795,0,1763380360,15162.01273152,184.91482203000487,50707.91023464001 2025-11-17,11:52:42.000,321,11084427,-795,0,1763380361,15161.99252259,184.95006768000167,50708.02202856 2025-11-17,11:52:43.000,321,11084329,-795,0,1763380362,15161.98578627999,184.73859377999906,50707.945170240004 2025-11-17,11:52:44.000,321,11084462,-795,0,1763380363,15161.878005319995,184.70334813000227,50707.85433768 2025-11-17,11:52:45.000,321,11084567,-795,0,1763380364,15161.938632109996,184.70334813000227,50707.81940208001 2025-11-17,11:52:46.000,321,11084503,-795,0,1763380365,15161.86453269999,184.7315446499997,50707.749530880006 2025-11-17,11:52:47.000,321,11084612,-795,0,1763380366,15161.79043329,184.5835129199986,50707.55389152001 2025-11-17,11:52:48.000,321,11084498,-795,0,1763380367,15161.76348804999,184.71039726000163,50707.679659680005 2025-11-17,11:52:49.000,321,11084319,-795,0,1763380368,15161.837587459995,184.6328568300014,50707.917221760006 2025-11-17,11:52:50.000,321,11084312,-795,0,1763380369,15161.918423179995,184.72449552000035,50708.084912640006 2025-11-17,11:52:51.000,321,11084489,-795,0,1763380370,15161.857796389995,184.54826727000182,50707.8613248 2025-11-17,11:52:52.000,321,11084503,-795,0,1763380371,15161.89147794,184.59056204999797,50708.09888688 2025-11-17,11:52:53.000,321,11084460,-795,0,1763380372,15161.938632109996,184.5835129199986,50708.084912640006 2025-11-17,11:52:54.000,321,11084422,-795,0,1763380373,15161.82411483999,184.6328568300014,50708.04298992 2025-11-17,11:52:55.000,321,11084386,-795,0,1763380374,15161.88474162999,184.54826727000182,50707.88927328001 2025-11-17,11:52:56.000,321,11084509,-795,0,1763380375,15161.898214249995,184.54826727000182,50707.81940208001 2025-11-17,11:52:57.000,321,11084285,-795,0,1763380376,15161.77022436,184.51302161999774,50707.777479360004 2025-11-17,11:52:58.000,321,11084321,-795,0,1763380377,15161.90495055999,184.386137280002,50707.74254376001 2025-11-17,11:52:59.000,321,11084510,-795,0,1763380378,15161.958841039996,184.37203902000329,50708.09888688 2025-11-17,11:53:00.000,321,11084513,-795,0,1763380379,15161.88474162999,184.2381055500009,50707.8613248 2025-11-17,11:53:01.000,321,11084446,-795,0,1763380380,15161.938632109996,184.1394177300026,50708.05696416001 2025-11-17,11:53:02.000,321,11084604,-795,0,1763380381,15161.99252259,184.11827034000453,50707.98010584 2025-11-17,11:53:03.000,321,11084681,-795,0,1763380382,15162.107039859991,184.13236860000325,50708.02901568 2025-11-17,11:53:04.000,321,11084340,-795,0,1763380383,15162.080094619996,183.99843513000087,50708.0010672 2025-11-17,11:53:05.000,321,11084440,-795,0,1763380384,15162.167666649992,183.91384557000129,50708.00805432001 2025-11-17,11:53:06.000,321,11084508,-795,0,1763380385,15162.160930339996,183.85745252999914,50707.88927328001 2025-11-17,11:53:07.000,321,11084373,-795,0,1763380386,15162.133985100001,183.71646993000468,50707.73555664 2025-11-17,11:53:08.000,321,11084480,-795,0,1763380387,15162.133985100001,183.72351906000404,50707.67267256001 2025-11-17,11:53:09.000,321,11084344,-795,0,1763380388,15162.208084509992,183.65302776000317,50707.945170240004 2025-11-17,11:53:10.000,321,11084408,-795,0,1763380389,15162.248502369992,183.54024167999887,50707.966131600006 2025-11-17,11:53:11.000,321,11084411,-795,0,1763380390,15162.342810709997,183.6177821099991,50708.015041440005 2025-11-17,11:53:12.000,321,11084341,-795,0,1763380391,15162.342810709997,183.54024167999887,50708.00805432001 2025-11-17,11:53:13.000,321,11084472,-795,0,1763380392,15162.295656540002,183.56138907000422,50708.00805432001 2025-11-17,11:53:14.000,321,11084339,-795,0,1763380393,15162.248502369992,183.56138907000422,50707.88927328001 2025-11-17,11:53:15.000,321,11084451,-795,0,1763380394,15162.241766059997,183.50499603000208,50707.97311872 2025-11-17,11:53:16.000,321,11084381,-795,0,1763380395,15162.140721409996,183.66007689000253,50707.93818312001 2025-11-17,11:53:17.000,321,11084214,-795,0,1763380396,15162.174402960001,183.6177821099991,50707.679659680005 2025-11-17,11:53:18.000,321,11084417,-795,0,1763380397,15162.093567240001,183.63892950000445,50707.8613248 2025-11-17,11:53:19.000,321,11084515,-795,0,1763380398,15162.120512479996,183.68827340999997,50707.8613248 2025-11-17,11:53:20.000,321,11084544,-795,0,1763380399,15162.187875579992,183.69532253999932,50708.063951280004 2025-11-17,11:53:21.000,321,11084470,-795,0,1763380400,15162.133985100001,183.6671260200019,50708.03600280001 2025-11-17,11:53:22.000,321,11084437,-795,0,1763380401,15162.120512479996,183.5190942900008,50708.04997704 2025-11-17,11:53:23.000,321,11084517,-795,0,1763380402,15162.140721409996,183.56138907000422,50708.12683536001 2025-11-17,11:53:24.000,321,11084346,-795,0,1763380403,15162.154194030001,183.37811168999906,50707.95914448001 2025-11-17,11:53:25.000,321,11084456,-795,0,1763380404,15162.181139269996,183.4345047300012,50708.15478384001 2025-11-17,11:53:26.000,321,11084374,-795,0,1763380405,15162.235029750002,183.3358169100029,50707.90324752 2025-11-17,11:53:27.000,321,11084377,-795,0,1763380406,15162.086830929991,183.35696430000098,50707.80542784 2025-11-17,11:53:28.000,321,11084093,-795,0,1763380407,15162.295656540002,183.11024475000158,50707.85433768 2025-11-17,11:53:29.000,321,11084465,-795,0,1763380408,15162.336074400002,183.23007995999797,50707.95215736 2025-11-17,11:53:30.000,321,11084513,-795,0,1763380409,15162.437119050002,183.30057125999883,50707.97311872 2025-11-17,11:53:31.000,321,11084619,-795,0,1763380410,15162.517954769988,183.2230308299986,50708.00805432001 2025-11-17,11:53:32.000,321,11084392,-795,0,1763380411,15162.443855359998,183.0609008399988,50708.00805432001 2025-11-17,11:53:33.000,321,11084472,-795,0,1763380412,15162.457327980002,183.00450780000392,50707.88228616 2025-11-17,11:53:34.000,321,11084403,-795,0,1763380413,15162.477536910003,183.08204823000415,50707.931196 2025-11-17,11:53:35.000,321,11084569,-795,0,1763380414,15162.450591669993,183.025655190002,50707.966131600006 2025-11-17,11:53:36.000,321,11084589,-795,0,1763380415,15162.430382739993,182.9410656300024,50707.98010584 2025-11-17,11:53:37.000,321,11084072,-795,0,1763380416,15162.356283330002,182.91991824000434,50707.6866468 2025-11-17,11:53:38.000,321,11084400,-795,0,1763380417,15162.315865470002,182.95516389000113,50707.81241496 2025-11-17,11:53:39.000,321,11084478,-795,0,1763380418,15162.369755949992,182.91991824000434,50707.98010584 2025-11-17,11:53:40.000,321,11084407,-795,0,1763380419,15162.349547019992,182.9128691099977,50707.896260400004 2025-11-17,11:53:41.000,321,11084504,-795,0,1763380420,15162.295656540002,182.90581997999834,50708.00805432001 2025-11-17,11:53:42.000,321,11084416,-795,0,1763380421,15162.282183919997,182.90581997999834,50707.88927328001 2025-11-17,11:53:43.000,321,11084419,-795,0,1763380422,15162.208084509992,183.05385170999944,50707.945170240004 2025-11-17,11:53:44.000,321,11084512,-795,0,1763380423,15162.268711299992,182.89877084999898,50707.97311872 2025-11-17,11:53:45.000,321,11084510,-795,0,1763380424,15162.356283330002,182.9269673700037,50708.02202856 2025-11-17,11:53:46.000,321,11084479,-795,0,1763380425,15162.261974989997,182.8635252000022,50708.09888688 2025-11-17,11:53:47.000,321,11084482,-795,0,1763380426,15162.194611890001,182.96926214999985,50707.80542784 2025-11-17,11:53:48.000,321,11084466,-795,0,1763380427,15162.268711299992,182.8776234600009,50707.74254376001 2025-11-17,11:53:49.000,321,11084409,-795,0,1763380428,15162.376492260002,182.9410656300024,50708.00805432001 2025-11-17,11:53:50.000,321,11084418,-795,0,1763380429,15162.389964879992,182.88467259000026,50708.00805432001 2025-11-17,11:53:51.000,321,11084463,-795,0,1763380430,15162.511218459993,182.82123041999876,50708.02901568 2025-11-17,11:53:52.000,321,11084430,-795,0,1763380431,15162.450591669993,182.67319868999766,50708.015041440005 2025-11-17,11:53:53.000,321,11084526,-795,0,1763380432,15162.517954769988,182.57451086999936,50708.00805432001 2025-11-17,11:53:54.000,321,11084536,-795,0,1763380433,15162.524691079998,182.44057740000426,50707.98010584 2025-11-17,11:53:55.000,321,11084550,-795,0,1763380434,15162.524691079998,182.42647913999826,50708.02901568 2025-11-17,11:53:56.000,321,11084542,-795,0,1763380435,15162.706571449999,182.20090698000422,50707.966131600006 2025-11-17,11:53:57.000,321,11084048,-795,0,1763380436,15162.632472039993,182.26434914999845,50707.81940208001 2025-11-17,11:53:58.000,321,11084436,-795,0,1763380437,15162.713307759994,181.96828569000354,50707.88228616 2025-11-17,11:53:59.000,321,11084723,-795,0,1763380438,15162.82108871999,182.03172785999777,50707.917221760006 2025-11-17,11:54:00.000,321,11084295,-795,0,1763380439,15162.659417279989,181.8907452600033,50708.12683536001 2025-11-17,11:54:01.000,321,11084417,-795,0,1763380440,15162.693098829994,182.05287525000313,50708.16177096 2025-11-17,11:54:02.000,321,11084499,-795,0,1763380441,15162.659417279989,181.9259909100001,50708.18971944 2025-11-17,11:54:03.000,321,11084332,-795,0,1763380442,15162.679626209989,182.03172785999777,50708.112861120004 2025-11-17,11:54:04.000,321,11084511,-795,0,1763380443,15162.639208349989,182.123366550004,50708.14779672 2025-11-17,11:54:05.000,321,11084243,-795,0,1763380444,15162.531427389993,182.05287525000313,50708.02202856 2025-11-17,11:54:06.000,321,11084533,-795,0,1763380445,15162.403437499997,182.0740226400012,50708.07792552001 2025-11-17,11:54:07.000,321,11084372,-795,0,1763380446,15162.241766059997,182.17975958999887,50707.756518 2025-11-17,11:54:08.000,321,11084297,-795,0,1763380447,15162.356283330002,182.24320176000037,50707.931196 2025-11-17,11:54:09.000,321,11084755,-795,0,1763380448,15162.133985100001,182.10221915999864,50708.1408096 2025-11-17,11:54:10.000,321,11084591,-795,0,1763380449,15162.201348199997,182.2220543700023,50707.931196 2025-11-17,11:54:11.000,321,11084344,-795,0,1763380450,15162.194611890001,182.3841843600021,50708.015041440005 2025-11-17,11:54:12.000,321,11084276,-795,0,1763380451,15162.214820820001,182.2854965400038,50708.02901568 2025-11-17,11:54:13.000,321,11084378,-795,0,1763380452,15162.187875579992,182.25025088999973,50707.896260400004 2025-11-17,11:54:14.000,321,11084493,-795,0,1763380453,15162.261974989997,182.11631742000463,50708.07792552001 2025-11-17,11:54:15.000,321,11084483,-795,0,1763380454,15162.275447610002,182.109268289998,50708.04997704 2025-11-17,11:54:16.000,321,11084318,-795,0,1763380455,15162.356283330002,181.8625487399986,50708.084912640006 2025-11-17,11:54:17.000,321,11084637,-795,0,1763380456,15162.302392849997,181.8907452600033,50707.931196 2025-11-17,11:54:18.000,321,11084295,-795,0,1763380457,15162.093567240001,181.8766470000046,50707.5469044 2025-11-17,11:54:19.000,321,11084372,-795,0,1763380458,15162.517954769988,181.75681179000094,50708.0709384 2025-11-17,11:54:20.000,321,11084400,-795,0,1763380459,15162.551636319993,181.64402571000392,50708.05696416001 2025-11-17,11:54:21.000,321,11084391,-795,0,1763380460,15162.592054179993,181.59468180000113,50707.87529904 2025-11-17,11:54:22.000,321,11084412,-795,0,1763380461,15162.531427389993,181.5171413700009,50708.02901568 2025-11-17,11:54:23.000,321,11084508,-795,0,1763380462,15162.639208349989,181.4677974599981,50707.81241496 2025-11-17,11:54:24.000,321,11084389,-795,0,1763380463,15162.652680969994,181.47484659000474,50708.00805432001 2025-11-17,11:54:25.000,321,11084530,-795,0,1763380464,15162.639208349989,181.4536991999994,50707.93818312001 2025-11-17,11:54:26.000,321,11084432,-795,0,1763380465,15162.571845249993,181.47484659000474,50708.0709384 2025-11-17,11:54:27.000,321,11084435,-795,0,1763380466,15162.565108939998,181.39025702999788,50707.62376272001 2025-11-17,11:54:28.000,321,11084316,-795,0,1763380467,15162.544900009998,181.48894485000346,50707.83337632 2025-11-17,11:54:29.000,321,11084370,-795,0,1763380468,15162.612263109993,181.4818957200041,50708.112861120004 2025-11-17,11:54:30.000,321,11084599,-795,0,1763380469,15162.336074400002,181.52419050000026,50707.98709296001 2025-11-17,11:54:31.000,321,11084540,-795,0,1763380470,15162.363019639997,181.57353441000305,50707.847350560005 2025-11-17,11:54:32.000,321,11084620,-795,0,1763380471,15162.154194030001,181.79205743999773,50707.97311872 2025-11-17,11:54:33.000,321,11084431,-795,0,1763380472,15162.127248789991,182.0246787299984,50707.97311872 2025-11-17,11:54:34.000,321,11084363,-795,0,1763380473,15162.05314938,182.08812089999992,50707.98709296001 2025-11-17,11:54:35.000,321,11084568,-795,0,1763380474,15161.94536841999,182.03172785999777,50708.04298992 2025-11-17,11:54:36.000,321,11084521,-795,0,1763380475,15161.84432376999,182.08812089999992,50707.85433768 2025-11-17,11:54:37.000,321,11084433,-795,0,1763380476,15161.68938864,182.23615263000102,50708.0010672 2025-11-17,11:54:38.000,321,11084425,-795,0,1763380477,15161.547926129999,182.13041568000335,50707.59581424 2025-11-17,11:54:39.000,321,11084464,-795,0,1763380478,15161.68938864,182.2854965400038,50707.99408008 2025-11-17,11:54:40.000,321,11084337,-795,0,1763380479,15161.615289229994,182.29254567000316,50707.90324752 2025-11-17,11:54:41.000,321,11084474,-795,0,1763380480,15161.62876185,182.2220543700023,50708.1408096 2025-11-17,11:54:42.000,321,11084446,-795,0,1763380481,15161.797169599995,182.29959480000252,50708.16177096 2025-11-17,11:54:43.000,321,11084590,-795,0,1763380482,15161.817378529995,182.1727104599995,50708.02202856 2025-11-17,11:54:44.000,321,11084609,-795,0,1763380483,15161.88474162999,182.2713982799978,50708.112861120004 2025-11-17,11:54:45.000,321,11084405,-795,0,1763380484,15161.91168687,182.19385785000486,50707.95914448001 2025-11-17,11:54:46.000,321,11084471,-795,0,1763380485,15162.026204139991,182.2220543700023,50708.00805432001 2025-11-17,11:54:47.000,321,11084632,-795,0,1763380486,15161.94536841999,182.123366550004,50707.6866468 2025-11-17,11:54:48.000,321,11084361,-795,0,1763380487,15162.059885689996,182.17975958999887,50707.74254376001 2025-11-17,11:54:49.000,321,11084378,-795,0,1763380488,15162.167666649992,182.0387769900044,50707.83337632 2025-11-17,11:54:50.000,321,11084555,-795,0,1763380489,15162.322601779997,181.96828569000354,50707.92420888 2025-11-17,11:54:51.000,321,11084531,-795,0,1763380490,15162.403437499997,181.84140135000052,50707.93818312001 2025-11-17,11:54:52.000,321,11084420,-795,0,1763380491,15162.517954769988,181.72156614000414,50707.99408008 2025-11-17,11:54:53.000,321,11084474,-795,0,1763380492,15162.356283330002,181.79205743999773,50707.966131600006 2025-11-17,11:54:54.000,321,11084541,-795,0,1763380493,15162.437119050002,181.75681179000094,50707.99408008 2025-11-17,11:54:55.000,321,11084520,-795,0,1763380494,15162.403437499997,181.48894485000346,50708.05696416001 2025-11-17,11:54:56.000,321,11084381,-795,0,1763380495,15162.410173809993,181.40435529000388,50707.98010584 2025-11-17,11:54:57.000,321,11084528,-795,0,1763380496,15162.282183919997,181.4818957200041,50708.02202856 2025-11-17,11:54:58.000,321,11084544,-795,0,1763380497,15162.329338089992,181.27747095000086,50707.81940208001 2025-11-17,11:54:59.000,321,11084412,-795,0,1763380498,15162.261974989997,181.3550113800011,50708.03600280001 2025-11-17,11:55:00.000,321,11084567,-795,0,1763380499,15162.05314938,181.37615876999917,50708.16875808 2025-11-17,11:55:01.000,321,11084347,-795,0,1763380500,15162.080094619996,181.42550268000196,50708.084912640006 2025-11-17,11:55:02.000,321,11084459,-795,0,1763380501,15161.92515948999,181.34796225000173,50708.05696416001 2025-11-17,11:55:03.000,321,11084558,-795,0,1763380502,15161.89147794,181.5171413700009,50708.10587400001 2025-11-17,11:55:04.000,321,11084401,-795,0,1763380503,15161.79043329,181.7004187499988,50708.22465504001 2025-11-17,11:55:05.000,321,11084499,-795,0,1763380504,15161.72307018999,181.74976266000158,50708.00805432001 2025-11-17,11:55:06.000,321,11084446,-795,0,1763380505,15161.58160767999,181.95418743000482,50708.063951280004 2025-11-17,11:55:07.000,321,11084713,-795,0,1763380506,15161.413199929993,181.95418743000482,50707.71459528 2025-11-17,11:55:08.000,321,11084471,-795,0,1763380507,15161.440145169989,182.17975958999887,50708.16875808 2025-11-17,11:55:09.000,321,11084314,-795,0,1763380508,15161.527717199999,182.35598784000467,50708.280552000004 2025-11-17,11:55:10.000,321,11084523,-795,0,1763380509,15161.467090409998,182.26434914999845,50708.22465504001 2025-11-17,11:55:11.000,321,11084583,-795,0,1763380510,15161.534453509994,182.36303697000403,50708.21766792 2025-11-17,11:55:12.000,321,11084478,-795,0,1763380511,15161.541189819989,182.41238087999955,50708.17574520001 2025-11-17,11:55:13.000,321,11084473,-795,0,1763380512,15161.655707089994,182.4053317500002,50708.350423200005 2025-11-17,11:55:14.000,321,11084309,-795,0,1763380513,15161.58160767999,182.4194300099989,50708.22465504001 2025-11-17,11:55:15.000,321,11084666,-795,0,1763380514,15161.72307018999,182.24320176000037,50708.00805432001 2025-11-17,11:55:16.000,321,11084475,-795,0,1763380515,15161.81064222,182.20090698000422,50708.1408096 2025-11-17,11:55:17.000,321,11084559,-795,0,1763380516,15161.76348804999,181.83435222000116,50707.85433768 2025-11-17,11:55:18.000,321,11084277,-795,0,1763380517,15161.80390590999,181.91894178000075,50707.97311872 2025-11-17,11:55:19.000,321,11084460,-755,0,1763380518,15161.958841039996,181.83435222000116,50708.112861120004 2025-11-17,11:55:20.000,321,11084442,-795,0,1763380519,15161.958841039996,181.84140135000052,50708.09888688 2025-11-17,11:55:21.000,321,11084482,-795,0,1763380520,15161.94536841999,181.70746787999815,50708.11984824 2025-11-17,11:55:22.000,321,11084531,-795,0,1763380521,15162.066621999991,181.7286152700035,50708.02202856 2025-11-17,11:55:23.000,321,11084421,-795,0,1763380522,15162.093567240001,181.665173100002,50708.1408096 2025-11-17,11:55:24.000,321,11084455,-795,0,1763380523,15162.046413069991,181.5664852800037,50708.18971944 2025-11-17,11:55:25.000,321,11084642,-795,0,1763380524,15161.979049969996,181.59468180000113,50708.1408096 2025-11-17,11:55:26.000,321,11084425,-795,0,1763380525,15162.039676759996,181.55943615000433,50708.133822480006 2025-11-17,11:55:27.000,321,11084607,-795,0,1763380526,15161.716333879995,181.6792713600007,50707.78446648 2025-11-17,11:55:28.000,321,11084309,-795,0,1763380527,15161.79043329,181.5805835400024,50707.85433768 2025-11-17,11:55:29.000,321,11084445,-795,0,1763380528,15161.615289229994,181.63697658000456,50708.03600280001 2025-11-17,11:55:30.000,321,11084446,-795,0,1763380529,15161.554662439994,181.78500830999837,50708.03600280001 2025-11-17,11:55:31.000,321,11084519,-795,0,1763380530,15161.494035649994,181.89779439000267,50708.0709384 2025-11-17,11:55:32.000,321,11084347,-795,0,1763380531,15161.440145169989,181.91894178000075,50708.063951280004 2025-11-17,11:55:33.000,321,11084450,-795,0,1763380532,15161.392990999993,182.06697351000184,50708.05696416001 2025-11-17,11:55:34.000,321,11084465,-795,0,1763380533,15161.318891589988,182.08812089999992,50708.05696416001 2025-11-17,11:55:35.000,321,11084489,-795,0,1763380534,15161.177429080002,182.27844741000445,50708.05696416001 2025-11-17,11:55:36.000,321,11084468,-795,0,1763380535,15161.170692769992,182.35598784000467,50707.98709296001 2025-11-17,11:55:37.000,321,11084381,-795,0,1763380536,15161.150483839992,182.30664393000188,50708.084912640006 2025-11-17,11:55:38.000,321,11084421,-795,0,1763380537,15161.056175500002,182.54631435000192,50707.85433768 2025-11-17,11:55:39.000,321,11084346,-795,0,1763380538,15161.305418969998,182.41238087999955,50708.133822480006 2025-11-17,11:55:40.000,321,11084636,-795,0,1763380539,15161.285210039998,182.49697043999913,50708.20369368001 2025-11-17,11:55:41.000,321,11084513,-795,0,1763380540,15161.332364209993,182.53926522000256,50708.26657776 2025-11-17,11:55:42.000,321,11084527,-795,0,1763380541,15161.318891589988,182.58860912999808,50708.112861120004 2025-11-17,11:55:43.000,321,11084527,-795,0,1763380542,15161.399727309989,182.57451086999936,50708.063951280004 2025-11-17,11:55:44.000,321,11084593,-795,0,1763380543,15161.514244579994,182.48992130999977,50708.10587400001 2025-11-17,11:55:45.000,321,11084530,-795,0,1763380544,15161.574871369994,182.46172479000234,50708.112861120004 2025-11-17,11:55:46.000,321,11084561,-795,0,1763380545,15161.696124949995,182.5956582600047,50708.09888688 2025-11-17,11:55:47.000,321,11084476,-795,0,1763380546,15161.554662439994,182.46172479000234,50707.945170240004 2025-11-17,11:55:48.000,321,11084506,-795,0,1763380547,15161.66244339999,182.46172479000234,50707.95914448001 2025-11-17,11:55:49.000,321,11084418,-795,0,1763380548,15161.655707089994,182.60270739000407,50708.12683536001 2025-11-17,11:55:50.000,321,11084555,-795,0,1763380549,15161.70959757,182.46172479000234,50707.966131600006 2025-11-17,11:55:51.000,321,11084468,-795,0,1763380550,15161.62202553999,182.51106869999785,50708.03600280001 2025-11-17,11:55:52.000,321,11084352,-795,0,1763380551,15161.675916019994,182.5040195699985,50708.133822480006 2025-11-17,11:55:53.000,321,11084342,-795,0,1763380552,15161.60181660999,182.6168056500028,50708.24561640001 2025-11-17,11:55:54.000,321,11084486,-795,0,1763380553,15161.568135059999,182.64500217000023,50708.37837168 2025-11-17,11:55:55.000,321,11084401,-795,0,1763380554,15161.615289229994,182.64500217000023,50708.1408096 2025-11-17,11:55:56.000,321,11084600,-795,0,1763380555,15161.419936239989,182.7789356400026,50708.16177096 2025-11-17,11:55:57.000,321,11084519,-795,0,1763380556,15161.352573139993,182.8423778100041,50707.749530880006 2025-11-17,11:55:58.000,321,11084376,-795,0,1763380557,15161.238055870002,182.8423778100041,50707.917221760006 2025-11-17,11:55:59.000,321,11084479,-795,0,1763380558,15161.211110629993,182.99745867000456,50708.182732320005 2025-11-17,11:56:00.000,321,11084532,-795,0,1763380559,15161.231319559993,183.04680258000008,50708.12683536001 2025-11-17,11:56:01.000,321,11084490,-795,0,1763380560,15161.184165389997,183.05385170999944,50708.14779672 2025-11-17,11:56:02.000,321,11084451,-795,0,1763380561,15161.116802290002,183.15958866000437,50708.1408096 2025-11-17,11:56:03.000,321,11084355,-795,0,1763380562,15161.157220150002,183.1877851800018,50708.05696416001 2025-11-17,11:56:04.000,321,11084557,-795,0,1763380563,15161.278473729988,183.27942387000076,50708.182732320005 2025-11-17,11:56:05.000,321,11084423,-795,0,1763380564,15161.285210039998,183.2230308299986,50708.231642160004 2025-11-17,11:56:06.000,321,11084537,-795,0,1763380565,15161.318891589988,183.2723747400014,50708.182732320005 2025-11-17,11:56:07.000,321,11084521,-795,0,1763380566,15161.298682659988,183.3358169100029,50708.015041440005 2025-11-17,11:56:08.000,321,11084189,-795,0,1763380567,15161.204374319997,183.3076203899982,50707.931196 2025-11-17,11:56:09.000,321,11084439,-795,0,1763380568,15161.352573139993,183.13139213999966,50708.112861120004 2025-11-17,11:56:10.000,321,11084422,-795,0,1763380569,15161.413199929993,183.3710625599997,50708.05696416001 2025-11-17,11:56:11.000,321,11084412,-755,0,1763380570,15161.386254689998,183.34286604000226,50708.16875808 2025-11-17,11:56:12.000,321,11084654,-795,0,1763380571,15161.426672549998,183.3076203899982,50708.19670656 2025-11-17,11:56:13.000,321,11084558,-795,0,1763380572,15161.473826719994,183.26532561000204,50708.0709384 2025-11-17,11:56:14.000,321,11084576,-795,0,1763380573,15161.345836829998,183.42745560000185,50708.07792552001 2025-11-17,11:56:15.000,321,11084580,-795,0,1763380574,15161.359309449988,183.26532561000204,50707.99408008 2025-11-17,11:56:16.000,321,11084430,-795,0,1763380575,15161.352573139993,183.3710625599997,50708.09189976 2025-11-17,11:56:17.000,321,11084681,-795,0,1763380576,15161.379518379988,183.55433994000487,50708.0010672 2025-11-17,11:56:18.000,321,11084459,-795,0,1763380577,15161.291946349993,183.52614342000015,50708.063951280004 2025-11-17,11:56:19.000,321,11084654,-795,0,1763380578,15161.413199929993,183.6459786300038,50708.133822480006 2025-11-17,11:56:20.000,321,11084506,-795,0,1763380579,15161.278473729988,183.70237166999868,50708.182732320005 2025-11-17,11:56:21.000,321,11084451,-795,0,1763380580,15161.197638010002,183.74466645000211,50708.16177096 2025-11-17,11:56:22.000,321,11084410,-795,0,1763380581,15161.231319559993,183.87155078999785,50708.15478384001 2025-11-17,11:56:23.000,321,11084378,-795,0,1763380582,15161.150483839992,184.01958251999895,50708.112861120004 2025-11-17,11:56:24.000,321,11084441,-795,0,1763380583,15161.143747529997,184.04777904000366,50708.14779672 2025-11-17,11:56:25.000,321,11084544,-795,0,1763380584,15161.123538599997,184.16761425000004,50708.07792552001 2025-11-17,11:56:26.000,321,11084316,-795,0,1763380585,15161.062911809997,184.2240072900022,50708.084912640006 2025-11-17,11:56:27.000,321,11084394,-795,0,1763380586,15161.049439189992,184.20990903000347,50708.14779672 2025-11-17,11:56:28.000,321,11084323,-795,0,1763380587,15160.975339780001,184.2028599000041,50707.98709296001 2025-11-17,11:56:29.000,321,11084501,-795,0,1763380588,15161.029230259992,184.26630206999835,50708.063951280004 2025-11-17,11:56:30.000,321,11084488,-795,0,1763380589,15161.042702879997,184.2733511999977,50708.03600280001 2025-11-17,11:56:31.000,321,11084485,-795,0,1763380590,15161.116802290002,184.2240072900022,50708.182732320005 2025-11-17,11:56:32.000,321,11084301,-795,0,1763380591,15161.177429080002,184.259252939999,50708.18971944 2025-11-17,11:56:33.000,321,11084426,-795,0,1763380592,15161.143747529997,184.29449859000306,50708.112861120004 2025-11-17,11:56:34.000,321,11084465,-795,0,1763380593,15161.231319559993,184.2028599000041,50708.1408096 2025-11-17,11:56:35.000,321,11084385,-795,0,1763380594,15161.150483839992,184.18876163999812,50708.10587400001 2025-11-17,11:56:36.000,321,11084429,-795,0,1763380595,15161.278473729988,184.26630206999835,50708.09888688 2025-11-17,11:56:37.000,321,11084480,-795,0,1763380596,15161.231319559993,184.1394177300026,50707.847350560005 2025-11-17,11:56:38.000,321,11084356,-795,0,1763380597,15161.143747529997,184.13236860000325,50707.93818312001 2025-11-17,11:56:39.000,321,11084544,-795,0,1763380598,15161.163956459997,184.1394177300026,50707.847350560005 2025-11-17,11:56:40.000,321,11084435,-795,0,1763380599,15161.231319559993,184.15351599000132,50708.10587400001 2025-11-17,11:56:41.000,321,11084418,-795,0,1763380600,15161.163956459997,184.0759755600011,50708.084912640006 2025-11-17,11:56:42.000,321,11084416,-795,0,1763380601,15161.130274909992,184.30154772000242,50708.09888688 2025-11-17,11:56:43.000,321,11084420,-795,0,1763380602,15161.123538599997,184.2874494600037,50708.112861120004 2025-11-17,11:56:44.000,321,11084557,-795,0,1763380603,15161.035966570002,184.25220380999963,50708.11984824 2025-11-17,11:56:45.000,321,11084387,-795,0,1763380604,15161.035966570002,184.2733511999977,50708.182732320005 2025-11-17,11:56:46.000,321,11084313,-795,0,1763380605,15160.941658229996,184.46367771000223,50708.112861120004 2025-11-17,11:56:47.000,321,11084504,-795,0,1763380606,15160.75304155,184.30859685000178,50707.78446648 2025-11-17,11:56:48.000,321,11084190,-795,0,1763380607,15160.72609630999,184.54826727000182,50707.85433768 2025-11-17,11:56:49.000,321,11084361,-795,0,1763380608,15160.6519969,184.70334813000227,50707.93818312001 2025-11-17,11:56:50.000,321,11084450,-795,0,1763380609,15160.75304155,184.71039726000163,50708.063951280004 2025-11-17,11:56:51.000,321,11084532,-795,0,1763380610,15160.56442486999,184.75269203999778,50708.063951280004 2025-11-17,11:56:52.000,321,11084529,-795,0,1763380611,15160.63178797,184.7808885600025,50707.931196 2025-11-17,11:56:53.000,321,11084484,-795,0,1763380612,15160.58463379999,184.87252725000144,50708.133822480006 2025-11-17,11:56:54.000,321,11084367,-795,0,1763380613,15160.56442486999,184.95711681000103,50707.99408008 2025-11-17,11:56:55.000,321,11084506,-795,0,1763380614,15160.48358914999,184.9430185500023,50708.00805432001 2025-11-17,11:56:56.000,321,11084532,-795,0,1763380615,15160.50379807999,185.01350985000317,50708.063951280004 2025-11-17,11:56:57.000,321,11084504,-795,0,1763380616,15160.456643909994,184.93596942000295,50707.87529904 2025-11-17,11:56:58.000,321,11084435,-795,0,1763380617,15160.476852839995,185.08400115000404,50707.679659680005 2025-11-17,11:56:59.000,321,11084391,-795,0,1763380618,15160.62505165999,185.0276081100019,50707.98010584 2025-11-17,11:57:00.000,321,11084471,-795,0,1763380619,15160.577897489995,185.06990288999805,50708.0010672 2025-11-17,11:57:01.000,321,11084424,-795,0,1763380620,15160.719359999996,185.0910502800034,50708.182732320005 2025-11-17,11:57:02.000,321,11084471,-795,0,1763380621,15160.786723099991,184.97121506999974,50708.09189976 2025-11-17,11:57:03.000,321,11084523,-795,0,1763380622,15160.779986789996,185.09809941000276,50708.02202856 2025-11-17,11:57:04.000,321,11084425,-795,0,1763380623,15160.827140959991,185.09809941000276,50708.133822480006 2025-11-17,11:57:05.000,321,11084434,-795,0,1763380624,15160.8540862,185.20383636000042,50708.04298992 2025-11-17,11:57:06.000,321,11084339,-795,0,1763380625,15160.934921920001,185.13334505999956,50708.03600280001 2025-11-17,11:57:07.000,321,11084403,-795,0,1763380626,15160.71262369,185.21793461999914,50707.81241496 2025-11-17,11:57:08.000,321,11084369,-795,0,1763380627,15160.699151069995,185.07695202000468,50707.79145360001 2025-11-17,11:57:09.000,321,11084455,-795,0,1763380628,15160.6519969,185.26022940000257,50707.80542784 2025-11-17,11:57:10.000,321,11084582,-795,0,1763380629,15160.68567844999,185.35186809000152,50708.09888688 2025-11-17,11:57:11.000,321,11084284,-795,0,1763380630,15160.70588737999,185.40826113000367,50708.084912640006 2025-11-17,11:57:12.000,321,11084268,-795,0,1763380631,15160.57116118,185.4364576500011,50707.966131600006 2025-11-17,11:57:13.000,321,11084321,-795,0,1763380632,15160.497061769995,185.4858015600039,50708.015041440005 2025-11-17,11:57:14.000,321,11084355,-795,0,1763380633,15160.49032546,185.5351454699994,50708.03600280001 2025-11-17,11:57:15.000,321,11084320,-795,0,1763380634,15160.4499076,185.64088242000435,50708.03600280001 2025-11-17,11:57:16.000,321,11084297,-795,0,1763380635,15160.335390329994,185.65498068000306,50708.14779672 2025-11-17,11:57:17.000,321,11084489,-795,0,1763380636,15160.119828409988,185.71137371999794,50707.81940208001 2025-11-17,11:57:18.000,321,11084425,-715,0,1763380637,15160.072674239993,185.72547198000393,50707.945170240004 2025-11-17,11:57:19.000,321,11084569,-795,0,1763380638,15160.207400439998,185.70432458999858,50708.015041440005 2025-11-17,11:57:20.000,321,11084401,-795,0,1763380639,15160.234345679994,185.7959632800048,50708.16875808 2025-11-17,11:57:21.000,321,11084473,-795,0,1763380640,15160.160246269988,185.8664545799984,50707.931196 2025-11-17,11:57:22.000,321,11084315,-795,0,1763380641,15160.092883169993,185.80301241000416,50708.0709384 2025-11-17,11:57:23.000,321,11084386,-795,0,1763380642,15160.160246269988,185.7325211100033,50707.98010584 2025-11-17,11:57:24.000,321,11084203,-795,0,1763380643,15160.348862949999,185.81711067000288,50708.02901568 2025-11-17,11:57:25.000,321,11084532,-795,0,1763380644,15160.220873059989,185.9298967499999,50707.728569520004 2025-11-17,11:57:26.000,321,11084407,-795,0,1763380645,15160.321917709989,185.80301241000416,50707.86831192001 2025-11-17,11:57:27.000,321,11084330,-795,0,1763380646,15160.301708779989,185.90170023000246,50707.70062104001 2025-11-17,11:57:28.000,321,11084397,-795,0,1763380647,15160.389280809999,185.78891414999816,50707.71459528 2025-11-17,11:57:29.000,321,11084406,-795,0,1763380648,15160.47011653,185.9298967499999,50707.93818312001 2025-11-17,11:57:30.000,321,11084360,-795,0,1763380649,15160.577897489995,185.8664545799984,50708.0010672 2025-11-17,11:57:31.000,321,11084272,-795,0,1763380650,15160.60484272999,185.96514240000397,50707.896260400004 2025-11-17,11:57:32.000,321,11084362,-795,0,1763380651,15160.618315349995,186.15546891000122,50707.93818312001 2025-11-17,11:57:33.000,321,11084304,-795,0,1763380652,15160.68567844999,186.09907586999907,50708.00805432001 2025-11-17,11:57:34.000,321,11084386,-795,0,1763380653,15160.678942139995,186.09907586999907,50707.90324752 2025-11-17,11:57:35.000,321,11084381,-795,0,1763380654,15160.60484272999,186.2894023800036,50707.8263892 2025-11-17,11:57:36.000,321,11084353,-795,0,1763380655,15160.6519969,186.36694281000382,50707.85433768 2025-11-17,11:57:37.000,321,11084466,-795,0,1763380656,15160.658733209995,186.33169715999975,50707.84036344001 2025-11-17,11:57:38.000,321,11084371,-795,0,1763380657,15160.51053439,186.44448324000405,50707.83337632 2025-11-17,11:57:39.000,321,11084318,-795,0,1763380658,15160.50379807999,186.60661323000386,50707.88927328001 2025-11-17,11:57:40.000,321,11084286,-795,0,1763380659,15160.537479629995,186.62776062000194,50708.02202856 2025-11-17,11:57:41.000,321,11084456,-795,0,1763380660,15160.61157904,186.64185888000065,50708.015041440005 2025-11-17,11:57:42.000,321,11084445,-795,0,1763380661,15160.577897489995,186.71235018000152,50708.0010672 2025-11-17,11:57:43.000,321,11084397,-795,0,1763380662,15160.54421593999,186.71235018000152,50708.00805432001 2025-11-17,11:57:44.000,321,11084342,-795,0,1763380663,15160.58463379999,186.78989061000175,50707.97311872 2025-11-17,11:57:45.000,321,11084329,-795,0,1763380664,15160.497061769995,186.67710453000473,50708.00805432001 2025-11-17,11:57:46.000,321,11084450,-795,0,1763380665,15160.658733209995,186.74054669999896,50707.945170240004 2025-11-17,11:57:47.000,321,11084492,-795,0,1763380666,15160.51053439,186.72644844000024,50707.71459528 2025-11-17,11:57:48.000,321,11084511,-795,0,1763380667,15160.739568929996,186.64185888000065,50707.679659680005 2025-11-17,11:57:49.000,321,11084426,-795,0,1763380668,15160.72609630999,186.54317106000235,50707.98709296001 2025-11-17,11:57:50.000,321,11084248,-795,0,1763380669,15160.74630523999,186.5149745400049,50707.777479360004 2025-11-17,11:57:51.000,321,11084446,-795,0,1763380670,15160.806932029991,186.40923758999998,50707.88927328001 2025-11-17,11:57:52.000,321,11084425,-795,0,1763380671,15160.79345941,186.43038497999805,50707.86831192001 2025-11-17,11:57:53.000,321,11084398,-795,0,1763380672,15160.820404649996,186.3880902000019,50707.917221760006 2025-11-17,11:57:54.000,321,11084444,-795,0,1763380673,15160.941658229996,186.40218846000062,50707.931196 2025-11-17,11:57:55.000,321,11084479,-795,0,1763380674,15161.069648119992,186.28235325000423,50707.86831192001 2025-11-17,11:57:56.000,321,11084328,-795,0,1763380675,15161.022493949997,186.3035006400023,50707.896260400004 2025-11-17,11:57:57.000,321,11084432,-795,0,1763380676,15160.982076089997,186.18366542999865,50707.630749840006 2025-11-17,11:57:58.000,321,11084388,-795,0,1763380677,15160.955130850001,186.21186195000337,50707.69363392 2025-11-17,11:57:59.000,321,11084378,-795,0,1763380678,15161.029230259992,186.31759890000103,50707.88927328001 2025-11-17,11:58:00.000,321,11084473,-795,0,1763380679,15161.062911809997,186.29645151000295,50707.88927328001 2025-11-17,11:58:01.000,321,11084458,-795,0,1763380680,15160.995548710001,186.3035006400023,50707.93818312001 2025-11-17,11:58:02.000,321,11084453,-795,0,1763380681,15161.069648119992,186.3880902000019,50707.98709296001 2025-11-17,11:58:03.000,321,11084396,-795,0,1763380682,15160.961867159996,186.47267976000148,50707.81241496 2025-11-17,11:58:04.000,321,11084494,-795,0,1763380683,15160.8540862,186.54317106000235,50707.749530880006 2025-11-17,11:58:05.000,321,11084370,-795,0,1763380684,15160.847349889991,186.4374341100047,50707.777479360004 2025-11-17,11:58:06.000,321,11084389,-795,0,1763380685,15160.786723099991,186.54317106000235,50707.777479360004 2025-11-17,11:58:07.000,321,11084331,-795,0,1763380686,15160.59137011,186.68415366000409,50707.679659680005 2025-11-17,11:58:08.000,321,11084508,-795,0,1763380687,15160.618315349995,186.6700553999981,50707.72158240001 2025-11-17,11:58:09.000,321,11084506,-795,0,1763380688,15160.638524279995,186.6982519200028,50707.798440720006 2025-11-17,11:58:10.000,321,11084381,-795,0,1763380689,15160.577897489995,186.75464495999768,50707.966131600006 2025-11-17,11:58:11.000,321,11084474,-715,0,1763380690,15160.53074332,186.64890801,50707.8613248 2025-11-17,11:58:12.000,321,11084396,-795,0,1763380691,15160.577897489995,186.67710453000473,50707.78446648 2025-11-17,11:58:13.000,321,11084447,-795,0,1763380692,15160.618315349995,186.70530105000216,50707.93818312001 2025-11-17,11:58:14.000,321,11084424,-795,0,1763380693,15160.68567844999,186.67710453000473,50707.931196 2025-11-17,11:58:15.000,321,11084342,-795,0,1763380694,15160.70588737999,186.71235018000152,50707.88927328001 2025-11-17,11:58:16.000,321,11084487,-795,0,1763380695,15160.83387727,186.4867780200002,50707.95914448001 2025-11-17,11:58:17.000,321,11084300,-795,0,1763380696,15160.74630523999,186.4515323700034,50707.63773696 2025-11-17,11:58:18.000,321,11084484,-795,0,1763380697,15160.779986789996,186.47267976000148,50707.62376272001 2025-11-17,11:58:19.000,321,11084474,-795,0,1763380698,15160.995548710001,186.50087627999892,50707.71459528 2025-11-17,11:58:20.000,321,11084485,-795,0,1763380699,15161.103329669997,186.50792540999828,50707.84036344001 2025-11-17,11:58:21.000,321,11084227,-795,0,1763380700,15161.137011220002,186.4233358499987,50707.728569520004 2025-11-17,11:58:22.000,321,11084467,-795,0,1763380701,15161.197638010002,186.44448324000405,50707.8613248 2025-11-17,11:58:23.000,321,11084330,-795,0,1763380702,15161.298682659988,186.3246480300004,50707.93818312001 2025-11-17,11:58:24.000,321,11084343,-795,0,1763380703,15161.285210039998,186.56431845000043,50707.847350560005 2025-11-17,11:58:25.000,321,11084578,-795,0,1763380704,15161.265001109998,186.3246480300004,50707.777479360004 2025-11-17,11:58:26.000,321,11084388,-795,0,1763380705,15161.305418969998,186.3387462899991,50707.931196 2025-11-17,11:58:27.000,321,11084393,-795,0,1763380706,15161.251528489993,186.37399194000318,50707.73555664 2025-11-17,11:58:28.000,321,11084610,-795,0,1763380707,15161.163956459997,186.2400584700008,50707.53991728 2025-11-17,11:58:29.000,321,11084400,-795,0,1763380708,15161.150483839992,186.31759890000103,50707.86831192001 2025-11-17,11:58:30.000,321,11084543,-795,0,1763380709,15161.184165389997,186.38104107000254,50707.966131600006 2025-11-17,11:58:31.000,321,11084378,-795,0,1763380710,15161.069648119992,186.39513933000126,50707.917221760006 2025-11-17,11:58:32.000,321,11084378,-795,0,1763380711,15161.029230259992,186.3880902000019,50707.8613248 2025-11-17,11:58:33.000,321,11084460,-795,0,1763380712,15161.056175500002,186.4515323700034,50707.90324752 2025-11-17,11:58:34.000,321,11084521,-795,0,1763380713,15160.995548710001,186.40923758999998,50707.98010584 2025-11-17,11:58:35.000,321,11084578,-795,0,1763380714,15161.015757640002,186.50792540999828,50708.015041440005 2025-11-17,11:58:36.000,321,11084470,-795,0,1763380715,15161.002285019997,186.536121930003,50707.95215736 2025-11-17,11:58:37.000,321,11084476,-795,0,1763380716,15160.955130850001,186.47267976000148,50707.798440720006 2025-11-17,11:58:38.000,321,11084368,-795,0,1763380717,15161.083120739997,186.5149745400049,50707.74254376001 2025-11-17,11:58:39.000,321,11084587,-795,0,1763380718,15161.022493949997,186.52202367000427,50707.78446648 2025-11-17,11:58:40.000,321,11084409,-795,0,1763380719,15161.123538599997,186.5713675799998,50708.0010672 2025-11-17,11:58:41.000,321,11084392,-795,0,1763380720,15161.163956459997,186.47267976000148,50707.95215736 2025-11-17,11:58:42.000,321,11084420,-795,0,1763380721,15161.271737419993,186.4867780200002,50708.00805432001 2025-11-17,11:58:43.000,321,11084586,-795,0,1763380722,15161.345836829998,186.45858150000277,50707.896260400004 2025-11-17,11:58:44.000,321,11084407,-795,0,1763380723,15161.399727309989,186.57841670999915,50707.87529904 2025-11-17,11:58:45.000,321,11084393,-795,0,1763380724,15161.366045759998,186.50087627999892,50707.896260400004 2025-11-17,11:58:46.000,321,11084591,-795,0,1763380725,15161.494035649994,186.46563063000212,50707.85433768 2025-11-17,11:58:47.000,321,11084383,-795,0,1763380726,15161.467090409998,186.2894023800036,50707.728569520004 2025-11-17,11:58:48.000,321,11084442,-795,0,1763380727,15161.500771959989,186.35989368000446,50707.86831192001 2025-11-17,11:58:49.000,321,11084508,-795,0,1763380728,15161.70959757,186.2894023800036,50707.95215736 2025-11-17,11:58:50.000,321,11084437,-795,0,1763380729,15161.70959757,186.2894023800036,50708.04997704 2025-11-17,11:58:51.000,321,11084549,-795,0,1763380730,15161.7298065,186.26825498999824,50707.88228616 2025-11-17,11:58:52.000,321,11084370,-795,0,1763380731,15161.716333879995,186.15546891000122,50707.8613248 2025-11-17,11:58:53.000,321,11084422,-795,0,1763380732,15161.7298065,186.16251804000058,50707.90324752 2025-11-17,11:58:54.000,321,11084450,-795,0,1763380733,15161.696124949995,186.1766162999993,50707.945170240004 2025-11-17,11:58:55.000,321,11084480,-795,0,1763380734,15161.64223446999,186.14841978000186,50707.98010584 2025-11-17,11:58:56.000,321,11084339,-795,0,1763380735,15161.514244579994,186.21891108000273,50708.03600280001 2025-11-17,11:58:57.000,321,11084532,-795,0,1763380736,15161.473826719994,186.1766162999993,50707.79145360001 2025-11-17,11:58:58.000,321,11084474,-795,0,1763380737,15161.433408859994,186.14841978000186,50707.88228616 2025-11-17,11:58:59.000,321,11084445,-795,0,1763380738,15161.440145169989,186.26120585999888,50708.02202856 2025-11-17,11:59:00.000,321,11084451,-795,0,1763380739,15161.399727309989,186.28235325000423,50707.945170240004 2025-11-17,11:59:01.000,321,11084523,-795,0,1763380740,15161.433408859994,186.3035006400023,50708.015041440005 2025-11-17,11:59:02.000,321,11084462,-795,0,1763380741,15161.345836829998,186.38104107000254,50708.015041440005 2025-11-17,11:59:03.000,321,11084431,-795,0,1763380742,15161.352573139993,186.41628671999933,50707.8613248 2025-11-17,11:59:04.000,321,11084408,-795,0,1763380743,15161.426672549998,186.44448324000405,50708.09888688 2025-11-17,11:59:05.000,321,11084427,-795,0,1763380744,15161.433408859994,186.35989368000446,50708.063951280004 2025-11-17,11:59:06.000,321,11084309,-795,0,1763380745,15161.527717199999,186.4233358499987,50708.09888688 2025-11-17,11:59:07.000,321,11084462,-795,0,1763380746,15161.399727309989,186.35284454999783,50707.749530880006 2025-11-17,11:59:08.000,321,11084647,-795,0,1763380747,15161.520980889989,186.38104107000254,50707.76350512 2025-11-17,11:59:09.000,321,11084353,-795,0,1763380748,15161.675916019994,186.31054977000167,50707.90324752 2025-11-17,11:59:10.000,321,11084449,-795,0,1763380749,15161.817378529995,186.33169715999975,50708.02901568 2025-11-17,11:59:11.000,321,11084515,-795,0,1763380750,15161.918423179995,186.23300934000144,50707.79145360001 2025-11-17,11:59:12.000,321,11084527,-795,0,1763380751,15161.92515948999,186.21891108000273,50707.90324752 2025-11-17,11:59:13.000,321,11084461,-795,0,1763380752,15161.96557734999,186.09907586999907,50707.84036344001 2025-11-17,11:59:14.000,321,11084481,-795,0,1763380753,15162.046413069991,186.05678109000291,50707.87529904 2025-11-17,11:59:15.000,321,11084413,-795,0,1763380754,15162.107039859991,185.93694587999926,50707.728569520004 2025-11-17,11:59:16.000,321,11084495,-795,0,1763380755,15162.127248789991,185.85235631999967,50707.798440720006 2025-11-17,11:59:17.000,321,11084452,-795,0,1763380756,15162.154194030001,185.71842285000457,50707.63773696 2025-11-17,11:59:18.000,321,11084376,-795,0,1763380757,15162.154194030001,185.71842285000457,50707.69363392 2025-11-17,11:59:19.000,321,11084460,-795,0,1763380758,15162.160930339996,185.60563677000027,50707.58882712 2025-11-17,11:59:20.000,321,11084539,-795,0,1763380759,15162.275447610002,185.59858764000091,50707.90324752 2025-11-17,11:59:21.000,321,11084422,-795,0,1763380760,15162.241766059997,185.57039112000348,50707.85433768 2025-11-17,11:59:22.000,321,11084532,-795,0,1763380761,15162.214820820001,185.47875243000453,50707.90324752 2025-11-17,11:59:23.000,321,11084451,-795,0,1763380762,15162.241766059997,185.36596635000024,50707.88228616 2025-11-17,11:59:24.000,321,11084534,-795,0,1763380763,15162.133985100001,185.38006460999895,50707.91023464001 2025-11-17,11:59:25.000,321,11084436,-795,0,1763380764,15162.093567240001,185.28842592,50707.8263892 2025-11-17,11:59:26.000,321,11084472,-795,0,1763380765,15162.100303549996,185.35891722000088,50707.81241496 2025-11-17,11:59:27.000,321,11084506,-795,0,1763380766,15161.999258899996,185.28137679000065,50707.777479360004 2025-11-17,11:59:28.000,321,11084477,-795,0,1763380767,15161.938632109996,185.2531802700032,50707.85433768 2025-11-17,11:59:29.000,321,11084466,-795,0,1763380768,15161.898214249995,185.2531802700032,50707.63773696 2025-11-17,11:59:30.000,321,11084408,-795,0,1763380769,15162.005995209991,185.42940852000174,50707.945170240004 2025-11-17,11:59:31.000,321,11084377,-795,0,1763380770,15162.005995209991,185.3871137399983,50707.71459528 2025-11-17,11:59:32.000,321,11084309,-795,0,1763380771,15162.107039859991,185.45055590999982,50707.93818312001 2025-11-17,11:59:33.000,321,11084546,-795,0,1763380772,15162.026204139991,185.41531026000303,50708.015041440005 2025-11-17,11:59:34.000,321,11084499,-795,0,1763380773,15162.093567240001,185.41531026000303,50707.86831192001 2025-11-17,11:59:35.000,321,11084657,-795,0,1763380774,15162.107039859991,185.6479315500037,50707.99408008 2025-11-17,11:59:36.000,321,11084536,-795,0,1763380775,15162.261974989997,185.49285069000325,50708.02202856 2025-11-17,11:59:37.000,321,11084365,-795,0,1763380776,15162.261974989997,185.56334199000412,50707.847350560005 2025-11-17,11:59:38.000,321,11084276,-795,0,1763380777,15162.396701190002,185.59153851000156,50707.84036344001 2025-11-17,11:59:39.000,321,11084374,-795,0,1763380778,15162.531427389993,185.52809634000005,50707.78446648 2025-11-17,11:59:40.000,321,11084526,-795,0,1763380779,15162.571845249993,185.5844893800022,50708.063951280004 2025-11-17,11:59:41.000,321,11084474,-795,0,1763380780,15162.504482149998,185.33072070000344,50707.91023464001 2025-11-17,11:59:42.000,321,11084354,-795,0,1763380781,15162.585317869998,185.50694895000197,50707.93818312001 2025-11-17,11:59:43.000,321,11084399,-795,0,1763380782,15162.699835139989,185.41531026000303,50707.98709296001 2025-11-17,11:59:44.000,321,11084531,-795,0,1763380783,15162.699835139989,185.32367157000408,50707.88228616 2025-11-17,11:59:45.000,321,11084397,-795,0,1763380784,15162.740252999989,185.24613114000385,50707.945170240004 2025-11-17,11:59:46.000,321,11084391,-795,0,1763380785,15162.854770269994,185.2743276600013,50707.98010584 2025-11-17,11:59:47.000,321,11084480,-795,0,1763380786,15162.82108871999,185.06990288999805,50707.73555664 2025-11-17,11:59:48.000,321,11084545,-795,0,1763380787,15162.82108871999,185.04875549999997,50707.81241496 2025-11-17,11:59:49.000,321,11084506,-795,0,1763380788,15162.834561339994,184.91482203000487,50707.83337632 2025-11-17,11:59:50.000,321,11084358,-795,0,1763380789,15162.996232779995,184.85842899000272,50708.05696416001 2025-11-17,11:59:51.000,321,11084485,-795,0,1763380790,15163.016441709995,184.72449552000035,50707.99408008 2025-11-17,11:59:52.000,321,11084510,-795,0,1763380791,15162.935605989995,184.6822007400042,50707.945170240004 2025-11-17,11:59:53.000,321,11084628,-795,0,1763380792,15163.05012326,184.61170944000332,50707.931196 2025-11-17,11:59:54.000,321,11084451,-795,0,1763380793,15163.05012326,184.63990596000076,50708.063951280004 2025-11-17,11:59:55.000,321,11084481,-795,0,1763380794,15163.08380480999,184.40728467000008,50707.945170240004 2025-11-17,11:59:56.000,321,11084448,-795,0,1763380795,15163.06359587999,184.37203902000329,50708.1408096 2025-11-17,11:59:57.000,321,11084388,-795,0,1763380796,15163.056859569995,184.16761425000004,50707.98709296001 2025-11-17,11:59:58.000,321,11084387,-795,0,1763380797,15163.02991433,184.16056512000068,50707.756518 2025-11-17,11:59:59.000,321,11084480,-795,0,1763380798,15162.976023849995,184.09712294999918,50707.74254376001 2025-11-17,12:00:00.000,321,11084505,-795,0,1763380799,15163.117486359995,183.91384557000129,50708.02202856 2025-11-17,12:00:01.000,321,11084411,-795,0,1763380800,15163.08380480999,183.74466645000211,50708.04997704 2025-11-17,12:00:02.000,321,11084438,-795,0,1763380801,15163.016441709995,183.67417515000125,50708.1408096 2025-11-17,12:00:03.000,321,11084537,-795,0,1763380802,15163.08380480999,183.6671260200019,50708.16177096 2025-11-17,12:00:04.000,321,11084490,-795,0,1763380803,15163.02317801999,183.4345047300012,50708.02901568 2025-11-17,12:00:05.000,321,11084600,-795,0,1763380804,15162.96928754,183.5190942900008,50708.10587400001 2025-11-17,12:00:06.000,321,11084555,-795,0,1763380805,15162.94234229999,183.38516081999842,50707.93818312001 2025-11-17,12:00:07.000,321,11084528,-795,0,1763380806,15162.80087978999,183.3992590800044,50707.777479360004 2025-11-17,12:00:08.000,321,11084455,-795,0,1763380807,15162.794143479994,183.3710625599997,50707.95215736 2025-11-17,12:00:09.000,321,11084392,-795,0,1763380808,15162.827825029999,183.25122735000332,50707.79145360001 2025-11-17,12:00:10.000,321,11084232,-795,0,1763380809,15162.874979199994,183.3710625599997,50708.084912640006 2025-11-17,12:00:11.000,321,11084413,-795,0,1763380810,15162.794143479994,183.46270124999864,50707.91023464001 2025-11-17,12:00:12.000,321,11084430,-795,0,1763380811,15162.767198239999,183.46270124999864,50708.07792552001 2025-11-17,12:00:13.000,321,11084509,-795,0,1763380812,15162.794143479994,183.469750379998,50708.09189976 2025-11-17,12:00:14.000,321,11084417,-795,0,1763380813,15162.794143479994,183.56138907000422,50708.12683536001 2025-11-17,12:00:15.000,321,11084476,-795,0,1763380814,15162.787407169999,183.5190942900008,50708.084912640006 2025-11-17,12:00:16.000,321,11084446,-795,0,1763380815,15162.753725619994,183.49794690000272,50708.09189976 2025-11-17,12:00:17.000,321,11084483,-795,0,1763380816,15162.726780379999,183.52614342000015,50707.88927328001 2025-11-17,12:00:18.000,321,11084409,-795,0,1763380817,15162.746989309999,183.46270124999864,50707.81241496 2025-11-17,12:00:19.000,321,11084494,-795,0,1763380818,15162.726780379999,183.469750379998,50707.917221760006 2025-11-17,12:00:20.000,321,11084495,-795,0,1763380819,15162.90866075,183.4204064700025,50708.063951280004 2025-11-17,12:00:21.000,321,11084544,-795,0,1763380820,15162.90192443999,183.32876778000355,50707.93818312001 2025-11-17,12:00:22.000,321,11084337,-795,0,1763380821,15162.98276015999,183.31466952000483,50708.04298992 2025-11-17,12:00:23.000,321,11084435,-795,0,1763380822,15162.96928754,183.1736869200031,50708.0709384 2025-11-17,12:00:24.000,321,11084316,-795,0,1763380823,15163.15116791,183.0890973600035,50708.02202856 2025-11-17,12:00:25.000,321,11084390,-795,0,1763380824,15163.258948869996,183.03975345000072,50708.20369368001 2025-11-17,12:00:26.000,321,11084479,-795,0,1763380825,15163.319575659996,182.9622130200005,50708.10587400001 2025-11-17,12:00:27.000,321,11084471,-795,0,1763380826,15163.326311969991,182.82123041999876,50707.85433768 2025-11-17,12:00:28.000,321,11084643,-795,0,1763380827,15163.353257210001,182.77188651000324,50707.92420888 2025-11-17,12:00:29.000,321,11084400,-795,0,1763380828,15163.434092930001,182.7507391199979,50707.98709296001 2025-11-17,12:00:30.000,321,11084538,-795,0,1763380829,15163.535137580002,182.65910042999894,50708.182732320005 2025-11-17,12:00:31.000,321,11084376,-795,0,1763380830,15163.622709609997,182.6168056500028,50708.084912640006 2025-11-17,12:00:32.000,321,11084403,-795,0,1763380831,15163.494719720002,182.4687739200017,50708.09888688 2025-11-17,12:00:33.000,321,11084449,-795,0,1763380832,15163.487983409992,182.4828721800004,50708.05696416001 2025-11-17,12:00:34.000,321,11084398,-795,0,1763380833,15163.501456029997,182.34893870999804,50708.14779672 2025-11-17,12:00:35.000,321,11084365,-795,0,1763380834,15163.413884000001,182.3207421900006,50708.03600280001 2025-11-17,12:00:36.000,321,11084451,-795,0,1763380835,15163.461038169997,182.2220543700023,50708.02901568 2025-11-17,12:00:37.000,321,11084559,-795,0,1763380836,15163.27242149,182.1727104599995,50707.97311872 2025-11-17,12:00:38.000,321,11084298,-795,0,1763380837,15163.333048280001,182.25025088999973,50708.02202856 2025-11-17,12:00:39.000,321,11084476,-795,0,1763380838,15163.178113149996,182.15156307000143,50707.98709296001 2025-11-17,12:00:40.000,321,11084300,-795,0,1763380839,15163.285894109991,182.24320176000037,50708.03600280001 2025-11-17,12:00:41.000,321,11084419,-795,0,1763380840,15163.285894109991,182.21500524000294,50708.11984824 2025-11-17,12:00:42.000,321,11084510,-795,0,1763380841,15163.292630420001,182.26434914999845,50708.20369368001 2025-11-17,12:00:43.000,321,11084392,-795,0,1763380842,15163.292630420001,182.27844741000445,50708.19670656 2025-11-17,12:00:44.000,321,11084395,-795,0,1763380843,15163.333048280001,182.39828262000083,50708.23862928 2025-11-17,12:00:45.000,321,11084433,-795,0,1763380844,15163.319575659996,182.45467566000298,50708.21766792 2025-11-17,12:00:46.000,321,11084465,-795,0,1763380845,15163.258948869996,182.49697043999913,50708.24561640001 2025-11-17,12:00:47.000,321,11084437,-795,0,1763380846,15163.218531009996,182.54631435000192,50707.95215736 2025-11-17,12:00:48.000,321,11084195,-795,0,1763380847,15163.279157799996,182.55336348000128,50707.90324752 2025-11-17,12:00:49.000,321,11084389,-795,0,1763380848,15163.521664959997,182.54631435000192,50708.09888688 2025-11-17,12:00:50.000,321,11084505,-795,0,1763380849,15163.514928650002,182.55336348000128,50708.14779672 2025-11-17,12:00:51.000,321,11084459,-795,0,1763380850,15163.589028059992,182.48992130999977,50708.10587400001 2025-11-17,12:00:52.000,321,11084441,-795,0,1763380851,15163.690072709993,182.4828721800004,50708.11984824 2025-11-17,12:00:53.000,321,11084526,-795,0,1763380852,15163.770908429993,182.44762653000362,50708.16177096 2025-11-17,12:00:54.000,321,11084459,-795,0,1763380853,15163.757435809988,182.3207421900006,50708.09888688 2025-11-17,12:00:55.000,321,11084376,-795,0,1763380854,15163.865216769998,182.23615263000102,50708.21766792 2025-11-17,12:00:56.000,321,11084333,-795,0,1763380855,15163.939316179989,182.20795611000358,50708.32946184 2025-11-17,12:00:57.000,321,11084371,-755,0,1763380856,15163.912370939994,182.109268289998,50708.14779672 2025-11-17,12:00:58.000,321,11084313,-795,0,1763380857,15164.026888209999,181.86959786999796,50708.10587400001 2025-11-17,12:00:59.000,321,11084533,-795,0,1763380858,15163.972997729994,181.7638609200003,50707.85433768 2025-11-17,12:01:00.000,321,11084452,-795,0,1763380859,15164.12119654999,181.77091004999966,50708.252603520006 2025-11-17,12:01:01.000,321,11084377,-755,0,1763380860,15164.10098761999,181.77091004999966,50708.18971944 2025-11-17,12:01:02.000,321,11084377,-795,0,1763380861,15164.10772393,181.71451701000478,50708.16875808 2025-11-17,12:01:03.000,321,11084450,-795,0,1763380862,15164.14140547999,181.6792713600007,50708.05696416001 2025-11-17,12:01:04.000,321,11084449,-795,0,1763380863,15164.026888209999,181.72156614000414,50708.18971944 2025-11-17,12:01:05.000,321,11084363,-795,0,1763380864,15164.10098761999,181.665173100002,50708.24561640001 2025-11-17,12:01:06.000,321,11084382,-795,0,1763380865,15164.04709714,181.65812397000263,50708.16875808 2025-11-17,12:01:07.000,321,11084496,-795,0,1763380866,15163.99994296999,181.72156614000414,50708.015041440005 2025-11-17,12:01:08.000,321,11084427,-795,0,1763380867,15163.892162009994,181.69336961999943,50707.95215736 2025-11-17,12:01:09.000,321,11084426,-795,0,1763380868,15163.919107249989,181.7004187499988,50707.98709296001 2025-11-17,12:01:10.000,321,11084469,-795,0,1763380869,15163.898898319989,181.77795917999902,50708.3154876 2025-11-17,12:01:11.000,321,11084519,-795,0,1763380870,15163.845007839998,181.83435222000116,50708.18971944 2025-11-17,12:01:12.000,321,11084432,-795,0,1763380871,15163.838271529989,181.80615570000373,50708.27356488001 2025-11-17,12:01:13.000,321,11084365,-795,0,1763380872,15163.797853669988,181.84140135000052,50708.36439744 2025-11-17,12:01:14.000,321,11084382,-795,0,1763380873,15163.824798909998,181.75681179000094,50708.30850048 2025-11-17,12:01:15.000,321,11084349,-795,0,1763380874,15163.784381049998,181.79910657000437,50708.32946184 2025-11-17,12:01:16.000,321,11084423,-795,0,1763380875,15163.797853669988,181.68632049000007,50708.25959064 2025-11-17,12:01:17.000,321,11084495,-795,0,1763380876,15163.770908429993,181.71451701000478,50708.112861120004 2025-11-17,12:01:18.000,321,11084488,-795,0,1763380877,15163.710281639993,181.58763267000177,50708.04997704 2025-11-17,12:01:19.000,321,11084360,-795,0,1763380878,15163.824798909998,181.54533788999834,50708.1408096 2025-11-17,12:01:20.000,321,11084463,-795,0,1763380879,15163.858480459989,181.4677974599981,50708.23862928 2025-11-17,12:01:21.000,321,11084570,-795,0,1763380880,15164.026888209999,181.4818957200041,50708.26657776 2025-11-17,12:01:22.000,321,11084566,-795,0,1763380881,15164.10098761999,181.39730616000452,50708.3154876 2025-11-17,12:01:23.000,321,11084520,-795,0,1763380882,15164.16161440999,181.36206051000045,50708.36439744 2025-11-17,12:01:24.000,321,11084365,-795,0,1763380883,15164.235713819995,181.37615876999917,50708.29452624001 2025-11-17,12:01:25.000,321,11084408,-795,0,1763380884,15164.2896043,181.3691096399998,50708.37138456001 2025-11-17,12:01:26.000,321,11084437,-795,0,1763380885,15164.40412156999,181.34796225000173,50708.399333040004 2025-11-17,12:01:27.000,321,11084579,-795,0,1763380886,15164.276131679995,181.16468487000384,50708.112861120004 2025-11-17,12:01:28.000,321,11084342,-795,0,1763380887,15164.45127574,181.2351761700047,50708.14779672 2025-11-17,12:01:29.000,321,11084541,-795,0,1763380888,15164.464748359991,181.19993052000063,50708.30850048 2025-11-17,12:01:30.000,321,11084380,-795,0,1763380889,15164.458012049996,181.18583226000192,50708.25959064 2025-11-17,12:01:31.000,321,11084441,-795,0,1763380890,15164.42433049999,181.1717340000032,50708.39234592001 2025-11-17,12:01:32.000,321,11084479,-795,0,1763380891,15164.42433049999,181.09419357000297,50708.28753912 2025-11-17,12:01:33.000,321,11084323,-795,0,1763380892,15164.43106681,181.13648834999913,50708.3154876 2025-11-17,12:01:34.000,321,11084397,-795,0,1763380893,15164.43106681,180.98140748999867,50708.33644896 2025-11-17,12:01:35.000,321,11084462,-795,0,1763380894,15164.38391263999,181.04484966000018,50708.33644896 2025-11-17,12:01:36.000,321,11084395,-795,0,1763380895,15164.36370370999,181.0237022700021,50708.41330728001 2025-11-17,12:01:37.000,321,11084487,-795,0,1763380896,15164.26265905999,181.04484966000018,50708.20369368001 2025-11-17,12:01:38.000,321,11084506,-795,0,1763380897,15164.20876858,181.0237022700021,50708.1408096 2025-11-17,12:01:39.000,321,11084464,-795,0,1763380898,15164.33002216,180.9602601000006,50708.43426864 2025-11-17,12:01:40.000,321,11084465,-795,0,1763380899,15164.316549539995,181.10124270000233,50708.469204240006 2025-11-17,12:01:41.000,321,11084512,-795,0,1763380900,15164.24245012999,181.0871444400036,50708.50413984 2025-11-17,12:01:42.000,321,11084384,-795,0,1763380901,15164.10772393,180.98845661999803,50708.47619136 2025-11-17,12:01:43.000,321,11084393,-795,0,1763380902,15164.20876858,181.04484966000018,50708.34343608001 2025-11-17,12:01:44.000,321,11084478,-795,0,1763380903,15164.10772393,180.96730922999996,50708.37138456001 2025-11-17,12:01:45.000,321,11084371,-795,0,1763380904,15164.074042379994,181.0237022700021,50708.3853588 2025-11-17,12:01:46.000,321,11084332,-795,0,1763380905,15164.195295959995,180.97435835999931,50708.420294400006 2025-11-17,12:01:47.000,321,11084486,-795,0,1763380906,15164.18182333999,180.93911271000252,50708.252603520006 2025-11-17,12:01:48.000,321,11084355,-795,0,1763380907,15164.12119654999,181.05189878999954,50708.3154876 2025-11-17,12:01:49.000,321,11084500,-795,0,1763380908,15164.26265905999,180.9602601000006,50708.24561640001 2025-11-17,12:01:50.000,321,11084481,-795,0,1763380909,15164.417594189996,180.9109161899978,50708.46221712001 2025-11-17,12:01:51.000,321,11084500,-795,0,1763380910,15164.484957289991,180.86862141000165,50708.350423200005 2025-11-17,12:01:52.000,321,11084356,-795,0,1763380911,15164.559056699996,180.79108098000142,50708.47619136 2025-11-17,12:01:53.000,321,11084499,-795,0,1763380912,15164.579265629996,180.69944229000248,50708.54606256 2025-11-17,12:01:54.000,321,11084505,-795,0,1763380913,15164.693782900002,180.72763880999992,50708.48317848 2025-11-17,12:01:55.000,321,11084504,-795,0,1763380914,15164.653365040002,180.6500983799997,50708.37837168 2025-11-17,12:01:56.000,321,11084416,-795,0,1763380915,15164.713991830002,180.50911577999796,50708.420294400006 2025-11-17,12:01:57.000,321,11084491,-795,0,1763380916,15164.565793009991,180.48796838999988,50708.26657776 2025-11-17,12:01:58.000,321,11084286,-795,0,1763380917,15164.754409690002,180.3681331800035,50708.37837168 2025-11-17,12:01:59.000,321,11084412,-795,0,1763380918,15164.781354929997,180.38928057000157,50708.47619136 2025-11-17,12:02:00.000,321,11084574,-795,0,1763380919,15164.841981719997,180.26944535999792,50708.55304968 2025-11-17,12:02:01.000,321,11084321,-795,0,1763380920,15164.808300169992,180.18485579999833,50708.42728152 2025-11-17,12:02:02.000,321,11084536,-795,0,1763380921,15164.754409690002,180.16370841000025,50708.49715272 2025-11-17,12:02:03.000,321,11084430,-795,0,1763380922,15164.774618620002,180.07911885000067,50708.399333040004 2025-11-17,12:02:04.000,321,11084350,-795,0,1763380923,15164.801563859997,180.02977493999788,50708.39234592001 2025-11-17,12:02:05.000,321,11084280,-795,0,1763380924,15164.761145999997,179.93813624999893,50708.5251012 2025-11-17,12:02:06.000,321,11084372,-795,0,1763380925,15164.821772789997,179.81830104000255,50708.51112696001 2025-11-17,12:02:07.000,321,11084549,-795,0,1763380926,15164.734200760002,179.79715365000447,50708.27356488001 2025-11-17,12:02:08.000,321,11084519,-795,0,1763380927,15164.673573970002,179.68436757000018,50708.28753912 2025-11-17,12:02:09.000,321,11084510,-795,0,1763380928,15164.680310279997,179.70551495999825,50708.50413984 2025-11-17,12:02:10.000,321,11084512,-795,0,1763380929,15164.707255519992,179.68436757000018,50708.40632016 2025-11-17,12:02:11.000,321,11084486,-795,0,1763380930,15164.579265629996,179.62092539999867,50708.49715272 2025-11-17,12:02:12.000,321,11084502,-795,0,1763380931,15164.612947180001,179.65617105000274,50708.44125576001 2025-11-17,12:02:13.000,321,11084353,-795,0,1763380932,15164.565793009991,179.74780974000168,50708.46221712001 2025-11-17,12:02:14.000,321,11084373,-795,0,1763380933,15164.525375149991,179.7619080000004,50708.54606256 2025-11-17,12:02:15.000,321,11084448,-795,0,1763380934,15164.478220979996,179.7266623500036,50708.51112696001 2025-11-17,12:02:16.000,321,11084404,-795,0,1763380935,15164.464748359991,179.79715365000447,50708.53208832 2025-11-17,12:02:17.000,321,11084346,-795,0,1763380936,15164.35023109,179.8253501700019,50708.231642160004 2025-11-17,12:02:18.000,321,11084375,-795,0,1763380937,15164.40412156999,179.8112519100032,50708.42728152 2025-11-17,12:02:19.000,321,11084462,-795,0,1763380938,15164.35023109,179.7619080000004,50708.36439744 2025-11-17,12:02:20.000,321,11084469,-795,0,1763380939,15164.464748359991,179.8112519100032,50708.69279208 2025-11-17,12:02:21.000,321,11084544,-795,0,1763380940,15164.532111460001,179.92403799000022,50708.65086936 2025-11-17,12:02:22.000,321,11084371,-795,0,1763380941,15164.484957289991,179.85354668999935,50708.5949724 2025-11-17,12:02:23.000,321,11084451,-795,0,1763380942,15164.525375149991,179.77600625999912,50708.53907544001 2025-11-17,12:02:24.000,321,11084495,-795,0,1763380943,15164.579265629996,179.7619080000004,50708.60894664001 2025-11-17,12:02:25.000,321,11084474,-795,0,1763380944,15164.666837659992,179.8253501700019,50708.518114080005 2025-11-17,12:02:26.000,321,11084452,-795,0,1763380945,15164.713991830002,179.73371148000297,50708.65086936 2025-11-17,12:02:27.000,321,11084491,-795,0,1763380946,15164.646628729992,179.54338496999844,50708.33644896 2025-11-17,12:02:28.000,321,11084369,-795,0,1763380947,15164.868926959993,179.5786306200025,50708.45523 2025-11-17,12:02:29.000,321,11084421,-795,0,1763380948,15164.841981719997,179.52223758000036,50708.60195952 2025-11-17,12:02:30.000,321,11084587,-795,0,1763380949,15164.889135889993,179.48699193000357,50708.55304968 2025-11-17,12:02:31.000,321,11084463,-795,0,1763380950,15165.010389469993,179.3671567199999,50708.69279208 2025-11-17,12:02:32.000,321,11084563,-795,0,1763380951,15165.091225189994,179.3671567199999,50708.67183072 2025-11-17,12:02:33.000,321,11084476,-795,0,1763380952,15165.097961499989,179.34600933000183,50708.6648436 2025-11-17,12:02:34.000,321,11084319,-795,0,1763380953,15165.118170429989,179.33896020000248,50708.69279208 2025-11-17,12:02:35.000,321,11084503,-795,0,1763380954,15165.124906739999,179.19092847000138,50708.62990800001 2025-11-17,12:02:36.000,321,11084546,-795,0,1763380955,15165.071016259993,179.04994586999965,50708.62990800001 2025-11-17,12:02:37.000,321,11084430,-795,0,1763380956,15164.889135889993,179.03584761000093,50708.43426864 2025-11-17,12:02:38.000,321,11084501,-795,0,1763380957,15164.996916849988,179.02879848000157,50708.448242880004 2025-11-17,12:02:39.000,321,11084497,-795,0,1763380958,15165.064279949998,178.93715979000262,50708.67183072 2025-11-17,12:02:40.000,321,11084354,-795,0,1763380959,15165.071016259993,178.93011066000327,50708.64388224 2025-11-17,12:02:41.000,321,11084419,-795,0,1763380960,15165.057543639989,178.86666849000176,50708.62990800001 2025-11-17,12:02:42.000,321,11084437,-795,0,1763380961,15165.003653159998,178.87371762000112,50708.55304968 2025-11-17,12:02:43.000,321,11084447,-795,0,1763380962,15164.949762679993,178.82437370999833,50708.685804960005 2025-11-17,12:02:44.000,321,11084378,-755,0,1763380963,15164.936290059988,178.7750298000028,50708.518114080005 2025-11-17,12:02:45.000,321,11084353,-795,0,1763380964,15164.929553749993,178.7609315400041,50708.71375344 2025-11-17,12:02:46.000,321,11084399,-795,0,1763380965,15164.909344819993,178.75388241000473,50708.76266328 2025-11-17,12:02:47.000,321,11084450,-795,0,1763380966,15164.788091239992,178.6974893700026,50708.35741032 2025-11-17,12:02:48.000,321,11084392,-795,0,1763380967,15164.821772789997,178.7468332799981,50708.56003680001 2025-11-17,12:02:49.000,321,11084453,-795,0,1763380968,15164.801563859997,178.70453850000195,50708.685804960005 2025-11-17,12:02:50.000,321,11084517,-795,0,1763380969,15164.801563859997,178.7468332799981,50708.65785648001 2025-11-17,12:02:51.000,321,11084414,-795,0,1763380970,15164.761145999997,178.78912806000153,50708.67881784001 2025-11-17,12:02:52.000,321,11084478,-795,0,1763380971,15164.700519209997,178.7961771900009,50708.62292088 2025-11-17,12:02:53.000,321,11084512,-795,0,1763380972,15164.761145999997,178.73978414999874,50708.50413984 2025-11-17,12:02:54.000,321,11084466,-795,0,1763380973,15164.794827550002,178.7961771900009,50708.64388224 2025-11-17,12:02:55.000,321,11084391,-795,0,1763380974,15164.720728139997,178.85257023000304,50708.567023920004 2025-11-17,12:02:56.000,321,11084423,-795,0,1763380975,15164.788091239992,178.88076675000048,50708.62990800001 2025-11-17,12:02:57.000,321,11084477,-795,0,1763380976,15164.788091239992,178.86666849000176,50708.50413984 2025-11-17,12:02:58.000,321,11084535,-795,0,1763380977,15164.727464449992,178.94420892000198,50708.47619136 2025-11-17,12:02:59.000,321,11084408,-795,0,1763380978,15164.835245410002,179.03584761000093,50708.40632016 2025-11-17,12:03:00.000,321,11084493,-795,0,1763380979,15164.956498989988,179.0217493500022,50708.79061176 2025-11-17,12:03:01.000,321,11084499,-795,0,1763380980,15164.868926959993,179.03584761000093,50708.77663752001 2025-11-17,12:03:02.000,321,11084446,-795,0,1763380981,15164.990180539993,179.0428967400003,50708.82554736001 2025-11-17,12:03:03.000,321,11084465,-795,0,1763380982,15164.922817439998,179.06404412999836,50708.783624640004 2025-11-17,12:03:04.000,321,11084386,-795,0,1763380983,15164.949762679993,179.0217493500022,50708.74868904001 2025-11-17,12:03:05.000,321,11084425,-795,0,1763380984,15165.017125779988,179.06404412999836,50708.83253448 2025-11-17,12:03:06.000,321,11084520,-795,0,1763380985,15165.010389469993,178.90191413999855,50708.83253448 2025-11-17,12:03:07.000,321,11084382,-795,0,1763380986,15164.956498989988,178.81732457999897,50708.60195952 2025-11-17,12:03:08.000,321,11084384,-795,0,1763380987,15164.996916849988,178.87371762000112,50708.60894664001 2025-11-17,12:03:09.000,321,11084597,-795,0,1763380988,15165.017125779988,178.83847197000432,50708.74868904001 2025-11-17,12:03:10.000,321,11084485,-795,0,1763380989,15165.084488879998,178.7750298000028,50708.71375344 2025-11-17,12:03:11.000,321,11084445,-795,0,1763380990,15165.071016259993,178.83142283999769,50708.6997792 2025-11-17,12:03:12.000,321,11084507,-795,0,1763380991,15165.124906739999,178.62699807000172,50708.81157312 2025-11-17,12:03:13.000,321,11084582,-795,0,1763380992,15165.178797219989,178.612899810003,50708.82554736001 2025-11-17,12:03:14.000,321,11084380,-795,0,1763380993,15165.21921507999,178.59880155000428,50708.86747008 2025-11-17,12:03:15.000,321,11084357,-795,0,1763380994,15165.205742459999,178.55650677000085,50708.79061176 2025-11-17,12:03:16.000,321,11084480,-795,0,1763380995,15165.151851979994,178.59175241999765,50708.804586000006 2025-11-17,12:03:17.000,321,11084431,-795,0,1763380996,15164.976707919988,178.50716285999806,50708.587985280006 2025-11-17,12:03:18.000,321,11084360,-795,0,1763380997,15164.936290059988,178.54240851000213,50708.615933760004 2025-11-17,12:03:19.000,321,11084485,-795,0,1763380998,15165.091225189994,178.49306459999934,50708.79759888001 2025-11-17,12:03:20.000,321,11084494,-795,0,1763380999,15165.178797219989,178.57765415999893,50708.79061176 2025-11-17,12:03:21.000,321,11084421,-795,0,1763381000,15165.071016259993,178.64109633000044,50708.902405680004 2025-11-17,12:03:22.000,321,11084503,-795,0,1763381001,15165.077752569989,178.5635559000002,50708.77663752001 2025-11-17,12:03:23.000,321,11084377,-795,0,1763381002,15165.030598399993,178.62699807000172,50708.77663752001 2025-11-17,12:03:24.000,321,11084470,-795,0,1763381003,15165.010389469993,178.6763419800045,50708.72074056 2025-11-17,12:03:25.000,321,11084391,-795,0,1763381004,15165.023862089998,178.69044024000323,50708.74170192 2025-11-17,12:03:26.000,321,11084532,-795,0,1763381005,15164.996916849988,178.7750298000028,50708.83253448 2025-11-17,12:03:27.000,321,11084507,-795,0,1763381006,15164.875663270002,178.72568589000002,50708.6648436 2025-11-17,12:03:28.000,321,11084296,-795,0,1763381007,15164.929553749993,178.69044024000323,50708.62292088 2025-11-17,12:03:29.000,321,11084405,-795,0,1763381008,15164.909344819993,178.70453850000195,50708.74868904001 2025-11-17,12:03:30.000,321,11084458,-795,0,1763381009,15164.969971609993,178.78912806000153,50708.93035416 2025-11-17,12:03:31.000,321,11084422,-795,0,1763381010,15164.963235299998,178.80322632000025,50708.96528976001 2025-11-17,12:03:32.000,321,11084439,-795,0,1763381011,15164.956498989988,178.90191413999855,50709.03516096 2025-11-17,12:03:33.000,321,11084592,-795,0,1763381012,15165.003653159998,178.84552110000368,50708.88144432 2025-11-17,12:03:34.000,321,11084480,-755,0,1763381013,15165.044071019998,178.88076675000048,50708.91637992001 2025-11-17,12:03:35.000,321,11084478,-795,0,1763381014,15164.996916849988,178.95125805000134,50708.84650872001 2025-11-17,12:03:36.000,321,11084433,-795,0,1763381015,15165.044071019998,178.9230615300039,50708.89541856001 2025-11-17,12:03:37.000,321,11084433,-795,0,1763381016,15164.996916849988,179.03584761000093,50708.83253448 2025-11-17,12:03:38.000,321,11084454,-795,0,1763381017,15164.996916849988,178.9089632699979,50708.72772768001 2025-11-17,12:03:39.000,321,11084499,-795,0,1763381018,15164.963235299998,179.0428967400003,50708.69279208 2025-11-17,12:03:40.000,321,11084424,-795,0,1763381019,15165.071016259993,179.04994586999965,50708.91637992001 2025-11-17,12:03:41.000,321,11084363,-795,0,1763381020,15165.057543639989,179.1063389100018,50708.84650872001 2025-11-17,12:03:42.000,321,11084468,-795,0,1763381021,15165.111434119994,179.1204371700005,50708.86048296 2025-11-17,12:03:43.000,321,11084393,-795,0,1763381022,15165.151851979994,179.1415845599986,50708.82554736001 2025-11-17,12:03:44.000,321,11084342,-795,0,1763381023,15165.071016259993,179.3530584600012,50708.89541856001 2025-11-17,12:03:45.000,321,11084380,-795,0,1763381024,15165.037334709988,179.31076367999776,50708.8395216 2025-11-17,12:03:46.000,321,11084372,-795,0,1763381025,15165.064279949998,179.2543706400029,50708.783624640004 2025-11-17,12:03:47.000,321,11084406,-795,0,1763381026,15164.902608509998,179.29666541999904,50708.5949724 2025-11-17,12:03:48.000,321,11084373,-795,0,1763381027,15164.922817439998,179.37420584999927,50708.64388224 2025-11-17,12:03:49.000,321,11084519,-795,0,1763381028,15164.996916849988,179.42354976000206,50708.81157312 2025-11-17,12:03:50.000,321,11084425,-795,0,1763381029,15165.050807329993,179.58567975000187,50708.84650872001 2025-11-17,12:03:51.000,321,11084523,-795,0,1763381030,15165.017125779988,179.515188450001,50708.72772768001 2025-11-17,12:03:52.000,321,11084402,-795,0,1763381031,15165.037334709988,179.57158149000315,50708.72772768001 2025-11-17,12:03:53.000,321,11084399,-795,0,1763381032,15165.118170429989,179.62092539999867,50708.902405680004 2025-11-17,12:03:54.000,321,11084390,-795,0,1763381033,15165.151851979994,179.5997780100006,50708.88144432 2025-11-17,12:03:55.000,321,11084502,-795,0,1763381034,15165.192269839994,179.5504340999978,50708.93035416 2025-11-17,12:03:56.000,321,11084527,-795,0,1763381035,15165.273105559994,179.62797452999803,50708.76266328 2025-11-17,12:03:57.000,321,11084573,-795,0,1763381036,15165.178797219989,179.52928670999972,50708.65086936 2025-11-17,12:03:58.000,321,11084516,-795,0,1763381037,15165.21921507999,179.54338496999844,50708.62292088 2025-11-17,12:03:59.000,321,11084514,-795,0,1763381038,15165.333732349995,179.52928670999972,50708.82554736001 2025-11-17,12:04:00.000,321,11084620,-795,0,1763381039,15165.353941279995,179.388304109998,50708.88843144 2025-11-17,12:04:01.000,321,11084473,-795,0,1763381040,15165.34046865999,179.388304109998,50708.804586000006 2025-11-17,12:04:02.000,321,11084434,-795,0,1763381041,15165.34046865999,179.27551803000097,50708.72772768001 2025-11-17,12:04:03.000,321,11084568,-795,0,1763381042,15165.42130437999,179.2050267300001,50708.71375344 2025-11-17,12:04:04.000,321,11084485,-795,0,1763381043,15165.42130437999,179.1063389100018,50708.755676160006 2025-11-17,12:04:05.000,321,11084505,-795,0,1763381044,15165.44151330999,179.04994586999965,50708.7696504 2025-11-17,12:04:06.000,321,11084394,-795,0,1763381045,15165.44151330999,179.04994586999965,50708.82554736001 2025-11-17,12:04:07.000,321,11084399,-795,0,1763381046,15165.28657818,179.01470022000285,50708.518114080005 2025-11-17,12:04:08.000,321,11084437,-795,0,1763381047,15165.3674139,178.91601240000455,50708.567023920004 2025-11-17,12:04:09.000,321,11084543,-795,0,1763381048,15165.205742459999,178.96535631000006,50708.71375344 2025-11-17,12:04:10.000,321,11084603,-795,0,1763381049,15165.40783176,178.99355283000477,50708.86048296 2025-11-17,12:04:11.000,321,11084488,-795,0,1763381050,15165.34046865999,179.04994586999965,50708.853495840005 2025-11-17,12:04:12.000,321,11084354,-795,0,1763381051,15165.30678711,179.08519152000372,50708.853495840005 2025-11-17,12:04:13.000,321,11084366,-795,0,1763381052,15165.333732349995,179.11338804000115,50708.84650872001 2025-11-17,12:04:14.000,321,11084492,-795,0,1763381053,15165.23942400999,179.2050267300001,50708.783624640004 2025-11-17,12:04:15.000,321,11084491,-795,0,1763381054,15165.246160319999,179.1697810800033,50708.8395216 2025-11-17,12:04:16.000,321,11084500,-795,0,1763381055,15165.158588289989,179.21912498999882,50708.70676632001 2025-11-17,12:04:17.000,321,11084507,-795,0,1763381056,15165.138379359989,179.24732151000353,50708.636895120006 2025-11-17,12:04:18.000,321,11084412,-795,0,1763381057,15165.097961499989,179.2543706400029,50708.60894664001 2025-11-17,12:04:19.000,321,11084410,-795,0,1763381058,15165.131643049994,179.28961628999969,50708.69279208 2025-11-17,12:04:20.000,321,11084531,-795,0,1763381059,15165.172060909994,179.34600933000183,50708.86048296 2025-11-17,12:04:21.000,321,11084589,-795,0,1763381060,15165.104697809998,179.3178128100044,50708.84650872001 2025-11-17,12:04:22.000,321,11084534,-795,0,1763381061,15165.124906739999,179.29666541999904,50708.86048296 2025-11-17,12:04:23.000,321,11084425,-795,0,1763381062,15165.104697809998,179.33191107000312,50708.95830264 2025-11-17,12:04:24.000,321,11084507,-795,0,1763381063,15165.145115669999,179.3178128100044,50708.89541856001 2025-11-17,12:04:25.000,321,11084554,-795,0,1763381064,15165.19900614999,179.2050267300001,50708.9093928 2025-11-17,12:04:26.000,321,11084404,-795,0,1763381065,15165.185533529999,179.27551803000097,50708.951315520004 2025-11-17,12:04:27.000,321,11084505,-795,0,1763381066,15165.037334709988,179.18387934000202,50708.636895120006 2025-11-17,12:04:28.000,321,11084527,-795,0,1763381067,15165.104697809998,179.1697810800033,50708.972276880006 2025-11-17,12:04:29.000,321,11084535,-795,0,1763381068,15165.165324599999,179.1415845599986,50708.923367040006 2025-11-17,12:04:30.000,321,11084438,-795,0,1763381069,15165.192269839994,179.06404412999836,50708.9093928 2025-11-17,12:04:31.000,321,11084479,-795,0,1763381070,15165.172060909994,179.16273195000394,50708.8395216 2025-11-17,12:04:32.000,321,11084479,-795,0,1763381071,15165.158588289989,179.17683021000266,50708.86747008 2025-11-17,12:04:33.000,321,11084495,-795,0,1763381072,15165.104697809998,179.1697810800033,50708.81157312 2025-11-17,12:04:34.000,321,11084394,-795,0,1763381073,15165.172060909994,179.33191107000312,50708.755676160006 2025-11-17,12:04:35.000,321,11084451,-795,0,1763381074,15165.077752569989,179.42354976000206,50708.76266328 2025-11-17,12:04:36.000,321,11084299,-795,0,1763381075,15165.071016259993,179.49404106000293,50708.7696504 2025-11-17,12:04:37.000,321,11084453,-795,0,1763381076,15164.922817439998,179.40945150000334,50708.5251012 2025-11-17,12:04:38.000,321,11084481,-795,0,1763381077,15164.808300169992,179.6138762699993,50708.6648436 2025-11-17,12:04:39.000,321,11084353,-795,0,1763381078,15164.969971609993,179.70551495999825,50708.86747008 2025-11-17,12:04:40.000,321,11084439,-795,0,1763381079,15164.922817439998,179.71961322000425,50708.96528976001 2025-11-17,12:04:41.000,321,11084486,-795,0,1763381080,15165.010389469993,179.83944843000063,50708.88144432 2025-11-17,12:04:42.000,321,11084405,-795,0,1763381081,15164.929553749993,179.79010451999784,50708.853495840005 2025-11-17,12:04:43.000,321,11084446,-795,0,1763381082,15164.922817439998,179.77600625999912,50708.91637992001 2025-11-17,12:04:44.000,321,11084477,-795,0,1763381083,15164.990180539993,179.8746940800047,50708.86747008 2025-11-17,12:04:45.000,321,11084422,-795,0,1763381084,15165.057543639989,179.89584147000278,50708.79759888001 2025-11-17,12:04:46.000,321,11084460,-795,0,1763381085,15165.118170429989,179.8605958199987,50708.8395216 2025-11-17,12:04:47.000,321,11084496,-795,0,1763381086,15165.124906739999,179.84649756,50708.60195952 2025-11-17,12:04:48.000,321,11084430,-795,0,1763381087,15165.293314489994,179.77600625999912,50708.685804960005 2025-11-17,12:04:49.000,321,11084413,-795,0,1763381088,15165.40783176,179.80420278000383,50708.8395216 2025-11-17,12:04:50.000,321,11084412,-795,0,1763381089,15165.535821649995,179.7125640900049,50708.82554736001 2025-11-17,12:04:51.000,321,11084515,-795,0,1763381090,15165.58297581999,179.6138762699993,50708.81856024 2025-11-17,12:04:52.000,321,11084409,-795,0,1763381091,15165.751383570001,179.65617105000274,50708.8395216 2025-11-17,12:04:53.000,321,11084489,-795,0,1763381092,15165.832219290001,179.60682713999995,50708.79759888001 2025-11-17,12:04:54.000,321,11084519,-795,0,1763381093,15165.892846080002,179.52928670999972,50708.81856024 2025-11-17,12:04:55.000,321,11084455,-795,0,1763381094,15165.940000249997,179.40945150000334,50708.79759888001 2025-11-17,12:04:56.000,321,11084513,-795,0,1763381095,15165.946736559992,179.40945150000334,50708.81856024 2025-11-17,12:04:57.000,321,11084513,-795,0,1763381096,15165.879373459997,179.34600933000183,50708.615933760004 2025-11-17,12:04:58.000,321,11084414,-795,0,1763381097,15165.919791319997,179.29666541999904,50708.67183072 2025-11-17,12:04:59.000,321,11084482,-795,0,1763381098,15165.919791319997,179.26141977000225,50708.69279208 2025-11-17,12:05:00.000,321,11084384,-795,0,1763381099,15165.886109769992,179.28256716000033,50708.74170192 2025-11-17,12:05:01.000,321,11084500,-795,0,1763381100,15165.865900839992,179.18387934000202,50708.72772768001 2025-11-17,12:05:02.000,321,11084465,-795,0,1763381101,15165.798537739996,179.19092847000138,50708.79061176 2025-11-17,12:05:03.000,321,11084379,-795,0,1763381102,15165.791801430001,179.2543706400029,50708.76266328 2025-11-17,12:05:04.000,321,11084541,-795,0,1763381103,15165.744647259991,179.2543706400029,50708.804586000006 2025-11-17,12:05:05.000,321,11084501,-795,0,1763381104,15165.616657369996,179.19092847000138,50708.88843144 2025-11-17,12:05:06.000,321,11084485,-795,0,1763381105,15165.58297581999,179.26141977000225,50708.87445720001 2025-11-17,12:05:07.000,321,11084405,-795,0,1763381106,15165.454985929995,179.22617411999818,50708.636895120006 2025-11-17,12:05:08.000,321,11084487,-795,0,1763381107,15165.252896629994,179.33896020000248,50708.67183072 2025-11-17,12:05:09.000,321,11084450,-795,0,1763381108,15165.293314489994,179.28961628999969,50708.72074056 2025-11-17,12:05:10.000,321,11084378,-795,0,1763381109,15165.27984186999,179.3530584600012,50708.853495840005 2025-11-17,12:05:11.000,321,11084445,-795,0,1763381110,15165.21921507999,179.3178128100044,50708.81856024 2025-11-17,12:05:12.000,321,11084485,-795,0,1763381111,15165.151851979994,179.3530584600012,50708.88144432 2025-11-17,12:05:13.000,321,11084482,-795,0,1763381112,15165.151851979994,179.33896020000248,50708.67881784001 2025-11-17,12:05:14.000,321,11084367,-795,0,1763381113,15165.145115669999,179.3037145499984,50708.76266328 2025-11-17,12:05:15.000,321,11084359,-795,0,1763381114,15165.124906739999,179.31076367999776,50708.86048296 2025-11-17,12:05:16.000,321,11084424,-795,0,1763381115,15165.192269839994,179.3178128100044,50708.923367040006 2025-11-17,12:05:17.000,321,11084475,-795,0,1763381116,15165.178797219989,179.3671567199999,50708.804586000006 2025-11-17,12:05:18.000,321,11084385,-795,0,1763381117,15165.225951389999,179.32486194000376,50708.81157312 2025-11-17,12:05:19.000,321,11084504,-795,0,1763381118,15165.30678711,179.33191107000312,50708.99323824001 2025-11-17,12:05:20.000,321,11084481,-795,0,1763381119,15165.293314489994,179.39535324000462,50708.91637992001 2025-11-17,12:05:21.000,321,11084464,-795,0,1763381120,15165.30005079999,179.40945150000334,50708.88144432 2025-11-17,12:05:22.000,321,11084456,-795,0,1763381121,15165.273105559994,179.3178128100044,50708.853495840005 2025-11-17,12:05:23.000,321,11084433,-795,0,1763381122,15165.353941279995,179.3530584600012,50708.902405680004 2025-11-17,12:05:24.000,321,11084528,-795,0,1763381123,15165.32699604,179.388304109998,50708.923367040006 2025-11-17,12:05:25.000,321,11084424,-795,0,1763381124,15165.36067758999,179.28256716000033,50708.91637992001 2025-11-17,12:05:26.000,321,11084611,-795,0,1763381125,15165.30678711,179.4165006300027,50708.81856024 2025-11-17,12:05:27.000,321,11084470,-795,0,1763381126,15165.212478769994,179.27551803000097,50708.65086936 2025-11-17,12:05:28.000,321,11084407,-795,0,1763381127,15165.212478769994,179.3037145499984,50708.587985280006 2025-11-17,12:05:29.000,321,11084513,-795,0,1763381128,15165.192269839994,179.29666541999904,50708.77663752001 2025-11-17,12:05:30.000,321,11084530,-795,0,1763381129,15165.165324599999,179.22617411999818,50708.81856024 2025-11-17,12:05:31.000,321,11084500,-795,0,1763381130,15165.172060909994,179.15568282000459,50708.86048296 2025-11-17,12:05:32.000,321,11084414,-795,0,1763381131,15165.124906739999,179.16273195000394,50709.0491352 2025-11-17,12:05:33.000,321,11084497,-795,0,1763381132,15165.131643049994,179.13453542999923,50709.00022536 2025-11-17,12:05:34.000,321,11084481,-795,0,1763381133,15165.077752569989,179.1415845599986,50709.06310944001 2025-11-17,12:05:35.000,321,11084471,-795,0,1763381134,15164.996916849988,179.1063389100018,50708.89541856001 2025-11-17,12:05:36.000,321,11084606,-795,0,1763381135,15164.929553749993,179.09928978000244,50708.96528976001 2025-11-17,12:05:37.000,321,11084408,-795,0,1763381136,15164.855454340002,179.12748629999987,50708.67881784001 2025-11-17,12:05:38.000,321,11084402,-795,0,1763381137,15164.895872200002,179.2050267300001,50708.72772768001 2025-11-17,12:05:39.000,321,11084404,-795,0,1763381138,15164.889135889993,179.1415845599986,50708.76266328 2025-11-17,12:05:40.000,321,11084416,-795,0,1763381139,15164.916081129988,179.17683021000266,50708.783624640004 2025-11-17,12:05:41.000,321,11084315,-795,0,1763381140,15164.929553749993,179.21912498999882,50708.79061176 2025-11-17,12:05:42.000,321,11084462,-795,0,1763381141,15164.922817439998,179.3037145499984,50708.734714800004 2025-11-17,12:05:43.000,321,11084440,-795,0,1763381142,15164.882399579998,179.29666541999904,50708.67183072 2025-11-17,12:05:44.000,321,11084442,-795,0,1763381143,15165.003653159998,179.34600933000183,50708.83253448 2025-11-17,12:05:45.000,321,11084469,-795,0,1763381144,15164.969971609993,179.45879540999886,50708.82554736001 2025-11-17,12:05:46.000,321,11084490,-795,0,1763381145,15165.037334709988,179.46584453999822,50708.74170192 2025-11-17,12:05:47.000,321,11084353,-795,0,1763381146,15164.922817439998,179.4517462799995,50708.5251012 2025-11-17,12:05:48.000,321,11084375,-795,0,1763381147,15164.956498989988,179.62797452999803,50708.65086936 2025-11-17,12:05:49.000,321,11084566,-795,0,1763381148,15165.017125779988,179.6984658299989,50708.79759888001 2025-11-17,12:05:50.000,321,11084542,-795,0,1763381149,15165.030598399993,179.79715365000447,50708.804586000006 2025-11-17,12:05:51.000,321,11084414,-795,0,1763381150,15164.983444229998,179.92403799000022,50708.82554736001 2025-11-17,12:05:52.000,321,11084378,-795,0,1763381151,15164.949762679993,179.98748016000172,50708.88144432 2025-11-17,12:05:53.000,321,11084457,-795,0,1763381152,15164.936290059988,179.98748016000172,50708.83253448 2025-11-17,12:05:54.000,321,11084451,-795,0,1763381153,15164.889135889993,180.14256102000218,50708.67881784001 2025-11-17,12:05:55.000,321,11084458,-795,0,1763381154,15164.855454340002,180.22715058000176,50708.76266328 2025-11-17,12:05:56.000,321,11084539,-795,0,1763381155,15164.815036480002,180.33993665999878,50708.74868904001 2025-11-17,12:05:57.000,321,11084532,-795,0,1763381156,15164.774618620002,180.47387013000116,50708.64388224 2025-11-17,12:05:58.000,321,11084511,-795,0,1763381157,15164.720728139997,180.54436143000203,50708.79061176 2025-11-17,12:05:59.000,321,11084578,-795,0,1763381158,15164.808300169992,180.60780360000354,50708.88144432 2025-11-17,12:06:00.000,321,11084472,-795,0,1763381159,15164.815036480002,180.6641966399984,50709.00721248 2025-11-17,12:06:01.000,321,11084516,-795,0,1763381160,15164.794827550002,180.78403185000207,50708.9093928 2025-11-17,12:06:02.000,321,11084440,-795,0,1763381161,15164.902608509998,180.83337576000486,50708.972276880006 2025-11-17,12:06:03.000,321,11084444,-795,0,1763381162,15164.889135889993,180.84747402000357,50708.951315520004 2025-11-17,12:06:04.000,321,11084451,-795,0,1763381163,15164.916081129988,180.875670540001,50708.923367040006 2025-11-17,12:06:05.000,321,11084426,-795,0,1763381164,15164.963235299998,180.8968179299991,50708.93734128 2025-11-17,12:06:06.000,321,11084439,-795,0,1763381165,15165.071016259993,180.84042489000421,50708.89541856001 2025-11-17,12:06:07.000,321,11084435,-795,0,1763381166,15165.057543639989,180.8615722800023,50708.79759888001 2025-11-17,12:06:08.000,321,11084535,-795,0,1763381167,15165.111434119994,180.93911271000252,50708.74868904001 2025-11-17,12:06:09.000,321,11084428,-795,0,1763381168,15165.273105559994,180.83337576000486,50708.82554736001 2025-11-17,12:06:10.000,321,11084520,-795,0,1763381169,15165.454985929995,180.84747402000357,50708.81856024 2025-11-17,12:06:11.000,321,11084444,-795,0,1763381170,15165.515612719995,180.76993359000335,50708.8395216 2025-11-17,12:06:12.000,321,11084653,-795,0,1763381171,15165.576239509996,180.69239316000312,50708.87445720001 2025-11-17,12:06:13.000,321,11084356,-795,0,1763381172,15165.69075678,180.62190186000225,50708.77663752001 2025-11-17,12:06:14.000,321,11084439,-795,0,1763381173,15165.71096571,180.6148527300029,50708.972276880006 2025-11-17,12:06:15.000,321,11084547,-795,0,1763381174,15165.798537739996,180.63600012000097,50708.93734128 2025-11-17,12:06:16.000,321,11084516,-795,0,1763381175,15165.832219290001,180.58665620999818,50708.84650872001 2025-11-17,12:06:17.000,321,11084446,-795,0,1763381176,15165.737910949996,180.52321404000395,50708.636895120006 2025-11-17,12:06:18.000,321,11084574,-795,0,1763381177,15165.818746669996,180.49501751999924,50708.60894664001 2025-11-17,12:06:19.000,321,11084465,-795,0,1763381178,15165.906318699992,180.4033788300003,50708.91637992001 2025-11-17,12:06:20.000,321,11084399,-795,0,1763381179,15165.899582389997,180.44567361000372,50708.9093928 2025-11-17,12:06:21.000,321,11084496,-795,0,1763381180,15165.838955599997,180.417477089999,50708.81157312 2025-11-17,12:06:22.000,321,11084470,-795,0,1763381181,15165.832219290001,180.48796838999988,50708.9093928 2025-11-17,12:06:23.000,321,11084506,-795,0,1763381182,15165.704229399991,180.5020666499986,50708.79759888001 2025-11-17,12:06:24.000,321,11084366,-795,0,1763381183,15165.663811539991,180.43862448000436,50708.83253448 2025-11-17,12:06:25.000,321,11084328,-795,0,1763381184,15165.71096571,180.48796838999988,50708.755676160006 2025-11-17,12:06:26.000,321,11084526,-795,0,1763381185,15165.677284159996,180.60780360000354,50708.91637992001 2025-11-17,12:06:27.000,321,11084450,-795,0,1763381186,15165.535821649995,180.57255794999946,50708.60195952 2025-11-17,12:06:28.000,321,11084288,-795,0,1763381187,15165.535821649995,180.62190186000225,50708.67183072 2025-11-17,12:06:29.000,321,11084323,-795,0,1763381188,15165.54929427,180.6148527300029,50708.95830264 2025-11-17,12:06:30.000,321,11084440,-795,0,1763381189,15165.58971213,180.6782949000044,50708.951315520004 2025-11-17,12:06:31.000,321,11084516,-795,0,1763381190,15165.50887641,180.6148527300029,50708.89541856001 2025-11-17,12:06:32.000,321,11084617,-795,0,1763381191,15165.495403789995,180.59370534000482,50709.00022536 2025-11-17,12:06:33.000,321,11084485,-795,0,1763381192,15165.454985929995,180.6500983799997,50708.87445720001 2025-11-17,12:06:34.000,321,11084431,-795,0,1763381193,15165.40783176,180.6500983799997,50708.902405680004 2025-11-17,12:06:35.000,321,11084451,-795,0,1763381194,15165.44151330999,180.762884460004,50708.84650872001 2025-11-17,12:06:36.000,321,11084464,-795,0,1763381195,15165.44151330999,180.73468793999928,50708.902405680004 2025-11-17,12:06:37.000,321,11084423,-795,0,1763381196,15165.454985929995,180.72763880999992,50708.6648436 2025-11-17,12:06:38.000,321,11084588,-795,0,1763381197,15165.333732349995,180.80517924000014,50708.685804960005 2025-11-17,12:06:39.000,321,11084374,-795,0,1763381198,15165.44151330999,180.88271967000037,50708.6997792 2025-11-17,12:06:40.000,321,11084265,-795,0,1763381199,15165.50214009999,180.98845661999803,50708.93035416 2025-11-17,12:06:41.000,321,11084403,-795,0,1763381200,15165.50887641,181.03075140000146,50708.9093928 2025-11-17,12:06:42.000,321,11084460,-795,0,1763381201,15165.48193116999,180.99550575000467,50708.86747008 2025-11-17,12:06:43.000,321,11084526,-795,0,1763381202,15165.46845855,181.19288139000128,50708.87445720001 2025-11-17,12:06:44.000,321,11084465,-795,0,1763381203,15165.54929427,181.2351761700047,50708.979264 2025-11-17,12:06:45.000,321,11084480,-795,0,1763381204,15165.454985929995,181.3056674699983,50708.93035416 2025-11-17,12:06:46.000,321,11084453,-795,0,1763381205,15165.475194859995,181.31271659999766,50708.93734128 2025-11-17,12:06:47.000,321,11084470,-795,0,1763381206,15165.46845855,181.34091312000237,50708.6997792 2025-11-17,12:06:48.000,321,11084486,-795,0,1763381207,15165.46172223999,181.60878005999984,50708.89541856001 2025-11-17,12:06:49.000,321,11084491,-795,0,1763381208,15165.454985929995,181.49599398000282,50708.86747008 2025-11-17,12:06:50.000,321,11084496,-795,0,1763381209,15165.535821649995,181.5664852800037,50708.853495840005 2025-11-17,12:06:51.000,321,11084462,-795,0,1763381210,15165.52234902999,181.4536991999994,50708.979264 2025-11-17,12:06:52.000,321,11084341,-795,0,1763381211,15165.52234902999,181.57353441000305,50708.979264 2025-11-17,12:06:53.000,321,11084412,-795,0,1763381212,15165.54929427,181.49599398000282,50708.87445720001 2025-11-17,12:06:54.000,321,11084541,-795,0,1763381213,15165.556030579995,181.55943615000433,50708.96528976001 2025-11-17,12:06:55.000,321,11084583,-795,0,1763381214,15165.684020469991,181.4818957200041,50708.86747008 2025-11-17,12:06:56.000,321,11084503,-795,0,1763381215,15165.859164529997,181.4536991999994,50709.05612232 2025-11-17,12:06:57.000,321,11084345,-795,0,1763381216,15165.71096571,181.44665007000003,50708.923367040006 2025-11-17,12:06:58.000,321,11084524,-795,0,1763381217,15165.926527629992,181.41140442000324,50708.99323824001 2025-11-17,12:06:59.000,321,11084622,-795,0,1763381218,15165.966945489992,181.25632356000278,50709.00721248 2025-11-17,12:07:00.000,321,11084536,-795,0,1763381219,15166.121880619998,181.32681486000365,50708.91637992001 2025-11-17,12:07:01.000,321,11084491,-795,0,1763381220,15166.182507409998,181.06599704999826,50708.94432840001 2025-11-17,12:07:02.000,321,11084707,-795,0,1763381221,15166.216188959988,181.09419357000297,50708.94432840001 2025-11-17,12:07:03.000,321,11084365,-795,0,1763381222,15166.270079439993,180.98845661999803,50708.804586000006 2025-11-17,12:07:04.000,321,11084546,-795,0,1763381223,15166.216188959988,180.93206358000316,50708.84650872001 2025-11-17,12:07:05.000,321,11084618,-795,0,1763381224,15166.337442539989,180.88271967000037,50708.7696504 2025-11-17,12:07:06.000,321,11084396,-795,0,1763381225,15166.276815749989,180.85452315000293,50708.93734128 2025-11-17,12:07:07.000,321,11084431,-795,0,1763381226,15166.283552059998,180.70649142000184,50708.6997792 2025-11-17,12:07:08.000,321,11084525,-795,0,1763381227,15166.310497299994,180.62190186000225,50708.82554736001 2025-11-17,12:07:09.000,321,11084606,-795,0,1763381228,15166.310497299994,180.72763880999992,50708.98625112 2025-11-17,12:07:10.000,321,11084577,-795,0,1763381229,15166.290288369994,180.63600012000097,50708.94432840001 2025-11-17,12:07:11.000,321,11084487,-795,0,1763381230,15166.249870509993,180.69239316000312,50708.734714800004 2025-11-17,12:07:12.000,321,11084500,-795,0,1763381231,15166.195980029988,180.67124576999777,50708.8395216 2025-11-17,12:07:13.000,321,11084409,-795,0,1763381232,15166.189243719993,180.60780360000354,50708.89541856001 2025-11-17,12:07:14.000,321,11084512,-795,0,1763381233,15166.169034789993,180.57960707999882,50709.00721248 2025-11-17,12:07:15.000,321,11084500,-795,0,1763381234,15166.074726450002,180.57960707999882,50708.88843144 2025-11-17,12:07:16.000,321,11084519,-755,0,1763381235,15165.987154419992,180.50911577999796,50708.853495840005 2025-11-17,12:07:17.000,321,11084402,-795,0,1763381236,15165.899582389997,180.55845969000075,50708.79759888001 2025-11-17,12:07:18.000,321,11084480,-795,0,1763381237,15165.778328809996,180.5514105600014,50708.734714800004 2025-11-17,12:07:19.000,321,11084361,-795,0,1763381238,15165.771592500001,180.54436143000203,50708.89541856001 2025-11-17,12:07:20.000,321,11084401,-795,0,1763381239,15165.684020469991,180.43862448000436,50708.88843144 2025-11-17,12:07:21.000,321,11084439,-795,0,1763381240,15165.69075678,180.37518231000286,50708.82554736001 2025-11-17,12:07:22.000,321,11084501,-795,0,1763381241,15165.636866299996,180.417477089999,50708.84650872001 2025-11-17,12:07:23.000,321,11084454,-795,0,1763381242,15165.65033892,180.35403492000478,50708.89541856001 2025-11-17,12:07:24.000,321,11084407,-795,0,1763381243,15165.677284159996,180.36108405000414,50708.87445720001 2025-11-17,12:07:25.000,321,11084507,-795,0,1763381244,15165.67054785,180.35403492000478,50708.86747008 2025-11-17,12:07:26.000,321,11084419,-795,0,1763381245,15165.704229399991,180.29059275000327,50708.951315520004 2025-11-17,12:07:27.000,321,11084457,-795,0,1763381246,15165.65033892,180.26944535999792,50708.62292088 2025-11-17,12:07:28.000,321,11084504,-795,0,1763381247,15165.717702019996,180.24124884000048,50708.81856024 2025-11-17,12:07:29.000,321,11084495,-795,0,1763381248,15165.791801430001,180.33288752999943,50709.00721248 2025-11-17,12:07:30.000,321,11084513,-795,0,1763381249,15165.825482979992,180.304691010002,50708.9093928 2025-11-17,12:07:31.000,321,11084413,-795,0,1763381250,15165.899582389997,180.33993665999878,50708.86747008 2025-11-17,12:07:32.000,321,11084519,-795,0,1763381251,15165.832219290001,180.38223144000222,50708.83253448 2025-11-17,12:07:33.000,321,11084591,-795,0,1763381252,15165.879373459997,180.45977187000244,50708.972276880006 2025-11-17,12:07:34.000,321,11084586,-795,0,1763381253,15165.973681800002,180.38928057000157,50708.94432840001 2025-11-17,12:07:35.000,321,11084424,-795,0,1763381254,15165.960209179997,180.32583840000007,50708.82554736001 2025-11-17,12:07:36.000,321,11084549,-795,0,1763381255,15166.014099660002,180.33288752999943,50708.88144432 2025-11-17,12:07:37.000,321,11084527,-795,0,1763381256,15165.919791319997,180.36108405000414,50708.67183072 2025-11-17,12:07:38.000,321,11084522,-795,0,1763381257,15165.993890730002,180.43157534999773,50709.01419960001 2025-11-17,12:07:39.000,321,11084495,-795,0,1763381258,15166.000627039997,180.31174014000135,50708.95830264 2025-11-17,12:07:40.000,321,11084484,-795,0,1763381259,15165.973681800002,180.27649449000455,50708.86747008 2025-11-17,12:07:41.000,321,11084402,-795,0,1763381260,15165.933263940002,180.27649449000455,50708.9093928 2025-11-17,12:07:42.000,321,11084382,-795,0,1763381261,15165.913055010002,180.18485579999833,50708.89541856001 2025-11-17,12:07:43.000,321,11084549,-795,0,1763381262,15165.973681800002,180.1566592800009,50708.89541856001 2025-11-17,12:07:44.000,321,11084409,-795,0,1763381263,15165.926527629992,180.16370841000025,50708.86747008 2025-11-17,12:07:45.000,321,11084384,-795,0,1763381264,15165.960209179997,180.13551189000282,50708.81856024 2025-11-17,12:07:46.000,321,11084382,-795,0,1763381265,15165.886109769992,180.13551189000282,50708.8395216 2025-11-17,12:07:47.000,321,11084496,-795,0,1763381266,15165.919791319997,180.1919049299977,50708.755676160006 2025-11-17,12:07:48.000,321,11084442,-795,0,1763381267,15165.913055010002,180.14961015000154,50708.70676632001 2025-11-17,12:07:49.000,321,11084492,-795,0,1763381268,15165.940000249997,180.304691010002,50708.86747008 2025-11-17,12:07:50.000,321,11084429,-795,0,1763381269,15165.825482979992,180.3187892700007,50708.93734128 2025-11-17,12:07:51.000,321,11084406,-795,0,1763381270,15165.946736559992,180.38928057000157,50708.783624640004 2025-11-17,12:07:52.000,321,11084474,-795,0,1763381271,15165.899582389997,180.53731230000267,50708.88144432 2025-11-17,12:07:53.000,321,11084526,-795,0,1763381272,15165.919791319997,180.72058968000056,50708.88843144 2025-11-17,12:07:54.000,321,11084367,-795,0,1763381273,15165.919791319997,180.84042489000421,50708.95830264 2025-11-17,12:07:55.000,321,11084517,-795,0,1763381274,15165.899582389997,180.93911271000252,50708.95830264 2025-11-17,12:07:56.000,321,11084375,-795,0,1763381275,15165.919791319997,181.03780053000082,50708.99323824001 2025-11-17,12:07:57.000,321,11084360,-795,0,1763381276,15165.805274049992,181.17878313000256,50708.72772768001 2025-11-17,12:07:58.000,321,11084512,-795,0,1763381277,15165.987154419992,181.19993052000063,50708.972276880006 2025-11-17,12:07:59.000,321,11084552,-795,0,1763381278,15165.993890730002,181.333863990003,50708.923367040006 2025-11-17,12:08:00.000,321,11084540,-795,0,1763381279,15166.014099660002,181.31271659999766,50708.95830264 2025-11-17,12:08:01.000,321,11084543,-795,0,1763381280,15166.101671689998,181.34796225000173,50708.98625112 2025-11-17,12:08:02.000,321,11084380,-795,0,1763381281,15166.101671689998,181.3550113800011,50708.88144432 2025-11-17,12:08:03.000,321,11084519,-795,0,1763381282,15166.108407999993,181.3056674699983,50708.81856024 2025-11-17,12:08:04.000,321,11084421,-795,0,1763381283,15166.216188959988,181.2704218200015,50708.9093928 2025-11-17,12:08:05.000,321,11084483,-795,0,1763381284,15166.317233609989,181.25632356000278,50708.93734128 2025-11-17,12:08:06.000,321,11084492,-795,0,1763381285,15166.310497299994,181.19993052000063,50708.972276880006 2025-11-17,12:08:07.000,321,11084464,-795,0,1763381286,15166.411541949994,181.20697965,50708.79061176 2025-11-17,12:08:08.000,321,11084290,-795,0,1763381287,15166.445223499999,181.16468487000384,50708.7696504 2025-11-17,12:08:09.000,321,11084393,-795,0,1763381288,15166.50585029,181.03075140000146,50708.91637992001 2025-11-17,12:08:10.000,321,11084402,-715,0,1763381289,15166.532795529994,180.98140748999867,50708.86747008 2025-11-17,12:08:11.000,321,11084523,-795,0,1763381290,15166.613631249995,180.762884460004,50708.83253448 2025-11-17,12:08:12.000,321,11084554,-795,0,1763381291,15166.62710387,180.78403185000207,50708.81157312 2025-11-17,12:08:13.000,321,11084485,-795,0,1763381292,15166.68099434999,180.74173706999863,50708.81157312 2025-11-17,12:08:14.000,321,11084464,-795,0,1763381293,15166.70793959,180.6782949000044,50708.86747008 2025-11-17,12:08:15.000,321,11084555,-795,0,1763381294,15166.66752173,180.58665620999818,50708.82554736001 2025-11-17,12:08:16.000,321,11084395,-795,0,1763381295,15166.714675899995,180.60780360000354,50708.93734128 2025-11-17,12:08:17.000,321,11084373,-795,0,1763381296,15166.56647708,180.5020666499986,50708.77663752001 2025-11-17,12:08:18.000,321,11084549,-795,0,1763381297,15166.62036755999,180.5302631700033,50708.65785648001 2025-11-17,12:08:19.000,321,11084554,-795,0,1763381298,15166.53953183999,180.50911577999796,50709.02817384 2025-11-17,12:08:20.000,321,11084692,-795,0,1763381299,15166.53953183999,180.43862448000436,50708.923367040006 2025-11-17,12:08:21.000,321,11084369,-795,0,1763381300,15166.55974076999,180.32583840000007,50708.923367040006 2025-11-17,12:08:22.000,321,11084544,-795,0,1763381301,15166.53953183999,180.39632970000093,50708.91637992001 2025-11-17,12:08:23.000,321,11084487,-795,0,1763381302,15166.451959809994,180.35403492000478,50708.76266328 2025-11-17,12:08:24.000,321,11084530,-795,0,1763381303,15166.43848718999,180.304691010002,50708.86048296 2025-11-17,12:08:25.000,321,11084453,-795,0,1763381304,15166.398069329989,180.23419971000112,50708.82554736001 2025-11-17,12:08:26.000,321,11084534,-795,0,1763381305,15166.364387779999,180.33993665999878,50708.7696504 2025-11-17,12:08:27.000,321,11084513,-755,0,1763381306,15166.229661579993,180.20600319000368,50708.734714800004 2025-11-17,12:08:28.000,321,11084487,-795,0,1763381307,15166.297024679989,180.24124884000048,50708.96528976001 2025-11-17,12:08:29.000,321,11084422,-795,0,1763381308,15166.344178849999,180.2835436200039,50708.93035416 2025-11-17,12:08:30.000,321,11084490,-795,0,1763381309,15166.297024679989,180.26239622999856,50708.99323824001 2025-11-17,12:08:31.000,321,11084443,-795,0,1763381310,15166.276815749989,180.2201014500024,50708.8395216 2025-11-17,12:08:32.000,321,11084577,-795,0,1763381311,15166.344178849999,180.13551189000282,50708.88843144 2025-11-17,12:08:33.000,321,11084539,-795,0,1763381312,15166.317233609989,180.11436450000474,50708.972276880006 2025-11-17,12:08:34.000,321,11084493,-795,0,1763381313,15166.41827825999,180.1073153699981,50708.95830264 2025-11-17,12:08:35.000,321,11084483,-795,0,1763381314,15166.344178849999,180.18485579999833,50708.91637992001 2025-11-17,12:08:36.000,321,11084502,-795,0,1763381315,15166.472168739994,180.1566592800009,50708.95830264 2025-11-17,12:08:37.000,321,11084459,-795,0,1763381316,15166.371124089994,180.05092233000323,50708.77663752001 2025-11-17,12:08:38.000,321,11084360,-795,0,1763381317,15166.492377669994,180.10026623999875,50708.98625112 2025-11-17,12:08:39.000,321,11084484,-795,0,1763381318,15166.49911397999,180.04387320000387,50708.804586000006 2025-11-17,12:08:40.000,321,11084385,-795,0,1763381319,15166.47890504999,180.08616798000003,50708.79759888001 2025-11-17,12:08:41.000,321,11084555,-795,0,1763381320,15166.532795529994,180.00157842000044,50708.86747008 2025-11-17,12:08:42.000,321,11084418,-795,0,1763381321,15166.43848718999,179.93108711999957,50708.84650872001 2025-11-17,12:08:43.000,321,11084514,-795,0,1763381322,15166.43848718999,179.91698886000086,50708.7696504 2025-11-17,12:08:44.000,321,11084532,-795,0,1763381323,15166.465432429999,179.8605958199987,50708.89541856001 2025-11-17,12:08:45.000,321,11084443,-795,0,1763381324,15166.41827825999,179.88174321000406,50709.00721248 2025-11-17,12:08:46.000,321,11084314,-795,0,1763381325,15166.371124089994,179.95223450999765,50708.9093928 2025-11-17,12:08:47.000,321,11084423,-795,0,1763381326,15166.216188959988,179.89584147000278,50708.67881784001 2025-11-17,12:08:48.000,321,11084501,-795,0,1763381327,15166.317233609989,179.93813624999893,50708.94432840001 2025-11-17,12:08:49.000,321,11084478,-795,0,1763381328,15166.303760989998,179.99452929000108,50708.88144432 2025-11-17,12:08:50.000,321,11084428,-795,0,1763381329,15166.256606819989,180.01567667999916,50709.05612232 2025-11-17,12:08:51.000,321,11084461,-795,0,1763381330,15166.236397889988,180.08616798000003,50708.95830264 2025-11-17,12:08:52.000,321,11084541,-795,0,1763381331,15166.256606819989,180.17780666999897,50709.06310944001 2025-11-17,12:08:53.000,321,11084435,-795,0,1763381332,15166.236397889988,180.24829796999984,50709.0491352 2025-11-17,12:08:54.000,321,11084347,-795,0,1763381333,15166.256606819989,180.3187892700007,50708.88843144 2025-11-17,12:08:55.000,321,11084452,-795,0,1763381334,15166.216188959988,180.3187892700007,50708.972276880006 2025-11-17,12:08:56.000,321,11084413,-795,0,1763381335,15166.303760989998,180.417477089999,50709.070096560004 2025-11-17,12:08:57.000,321,11084414,-795,0,1763381336,15166.256606819989,180.43157534999773,50708.69279208 2025-11-17,12:08:58.000,321,11084459,-795,0,1763381337,15166.357651469989,180.39632970000093,50709.00022536 2025-11-17,12:08:59.000,321,11084333,-795,0,1763381338,15166.465432429999,180.39632970000093,50709.00022536 2025-11-17,12:09:00.000,321,11084512,-795,0,1763381339,15166.512586599994,180.42452621999837,50709.06310944001 2025-11-17,12:09:01.000,321,11084487,-795,0,1763381340,15166.613631249995,180.43157534999773,50709.091057920006 2025-11-17,12:09:02.000,321,11084436,-795,0,1763381341,15166.66752173,180.34698578999814,50709.091057920006 2025-11-17,12:09:03.000,321,11084476,-795,0,1763381342,15166.76183006999,180.29059275000327,50709.06310944001 2025-11-17,12:09:04.000,321,11084500,-795,0,1763381343,15166.82919317,180.2835436200039,50709.00022536 2025-11-17,12:09:05.000,321,11084500,-795,0,1763381344,15166.856138409996,180.29059275000327,50709.0491352 2025-11-17,12:09:06.000,321,11084539,-795,0,1763381345,15166.896556269996,180.2553470999992,50709.07708368 2025-11-17,12:09:07.000,321,11084381,-795,0,1763381346,15166.775302689995,180.12846276000346,50708.783624640004 2025-11-17,12:09:08.000,321,11084485,-795,0,1763381347,15166.856138409996,180.20600319000368,50708.82554736001 2025-11-17,12:09:09.000,321,11084457,-795,0,1763381348,15166.903292579991,180.22715058000176,50709.05612232 2025-11-17,12:09:10.000,321,11084499,-795,0,1763381349,15166.883083649991,180.24829796999984,50708.951315520004 2025-11-17,12:09:11.000,321,11084433,-795,0,1763381350,15166.86961103,180.17780666999897,50708.99323824001 2025-11-17,12:09:12.000,321,11084440,-795,0,1763381351,15166.862874719991,180.26944535999792,50709.01419960001 2025-11-17,12:09:13.000,321,11084320,-795,0,1763381352,15166.76856638,180.29764188000263,50709.02817384 2025-11-17,12:09:14.000,321,11084527,-795,0,1763381353,15166.74835745,180.2553470999992,50708.972276880006 2025-11-17,12:09:15.000,321,11084493,-795,0,1763381354,15166.755093759995,180.26239622999856,50708.98625112 2025-11-17,12:09:16.000,321,11084496,-795,0,1763381355,15166.674258039995,180.29764188000263,50708.99323824001 2025-11-17,12:09:17.000,321,11084404,-795,0,1763381356,15166.451959809994,180.304691010002,50708.7696504 2025-11-17,12:09:18.000,321,11084436,-795,0,1763381357,15166.573213389995,180.32583840000007,50708.93734128 2025-11-17,12:09:19.000,321,11084479,-795,0,1763381358,15166.58668601,180.35403492000478,50709.070096560004 2025-11-17,12:09:20.000,321,11084567,-795,0,1763381359,15166.553004459995,180.29059275000327,50709.00721248 2025-11-17,12:09:21.000,321,11084464,-795,0,1763381360,15166.553004459995,180.27649449000455,50709.05612232 2025-11-17,12:09:22.000,321,11084489,-795,0,1763381361,15166.53953183999,180.26944535999792,50709.0491352 2025-11-17,12:09:23.000,321,11084631,-795,0,1763381362,15166.60015862999,180.23419971000112,50708.979264 2025-11-17,12:09:24.000,321,11084447,-795,0,1763381363,15166.6473128,180.1919049299977,50708.99323824001 2025-11-17,12:09:25.000,321,11084541,-795,0,1763381364,15166.62710387,180.21305232000304,50709.01419960001 2025-11-17,12:09:26.000,321,11084465,-795,0,1763381365,15166.70120327999,180.21305232000304,50709.06310944001 2025-11-17,12:09:27.000,321,11084576,-795,0,1763381366,15166.49911397999,180.1566592800009,50708.804586000006 2025-11-17,12:09:28.000,321,11084331,-795,0,1763381367,15166.6473128,180.22715058000176,50708.96528976001 2025-11-17,12:09:29.000,321,11084526,-795,0,1763381368,15166.76856638,180.1707575399996,50709.11201928001 2025-11-17,12:09:30.000,321,11084460,-795,0,1763381369,15166.72141220999,180.19895406000433,50709.14695488 2025-11-17,12:09:31.000,321,11084466,-795,0,1763381370,15166.694466969995,180.2201014500024,50709.04214808001 2025-11-17,12:09:32.000,321,11084460,-795,0,1763381371,15166.74835745,180.29764188000263,50709.10503216 2025-11-17,12:09:33.000,321,11084497,-795,0,1763381372,15166.714675899995,180.3187892700007,50709.11201928001 2025-11-17,12:09:34.000,321,11084457,-795,0,1763381373,15166.76183006999,180.39632970000093,50709.04214808001 2025-11-17,12:09:35.000,321,11084502,-795,0,1763381374,15166.80898424,180.35403492000478,50709.119006400004 2025-11-17,12:09:36.000,321,11084462,-795,0,1763381375,15166.74162113999,180.43157534999773,50709.09804504 2025-11-17,12:09:37.000,321,11084378,-795,0,1763381376,15166.68773066,180.417477089999,50708.93035416 2025-11-17,12:09:38.000,321,11084413,-795,0,1763381377,15166.74162113999,180.48091926000052,50709.153942 2025-11-17,12:09:39.000,321,11084420,-715,0,1763381378,15166.76856638,180.47387013000116,50709.10503216 2025-11-17,12:09:40.000,321,11084488,-795,0,1763381379,15166.76183006999,180.44567361000372,50709.119006400004 2025-11-17,12:09:41.000,321,11084435,-795,0,1763381380,15166.8494021,180.42452621999837,50709.07708368 2025-11-17,12:09:42.000,321,11084377,-795,0,1763381381,15166.896556269996,180.38928057000157,50709.021186720005 2025-11-17,12:09:43.000,321,11084377,-795,0,1763381382,15166.916765199996,180.24124884000048,50709.08407080001 2025-11-17,12:09:44.000,321,11084450,-795,0,1763381383,15166.943710439991,180.16370841000025,50709.13298064001 2025-11-17,12:09:45.000,321,11084407,-795,0,1763381384,15167.004337229992,179.98043103000236,50709.18189048001 2025-11-17,12:09:46.000,321,11084473,-795,0,1763381385,15167.044755089992,179.973381900003,50709.0491352 2025-11-17,12:09:47.000,321,11084417,-795,0,1763381386,15167.064964019992,179.76895712999976,50708.755676160006 2025-11-17,12:09:48.000,321,11084450,-795,0,1763381387,15167.017809849996,179.75485887000104,50708.93035416 2025-11-17,12:09:49.000,321,11084433,-795,0,1763381388,15167.152536050002,179.5997780100006,50709.00721248 2025-11-17,12:09:50.000,321,11084560,-795,0,1763381389,15167.159272359997,179.5504340999978,50709.03516096 2025-11-17,12:09:51.000,321,11084508,-795,0,1763381390,15167.219899149997,179.45879540999886,50709.07708368 2025-11-17,12:09:52.000,321,11084466,-795,0,1763381391,15167.233371770002,179.60682713999995,50708.98625112 2025-11-17,12:09:53.000,321,11084404,-795,0,1763381392,15167.152536050002,179.49404106000293,50709.070096560004 2025-11-17,12:09:54.000,321,11084448,-795,0,1763381393,15167.118854499997,179.52223758000036,50708.96528976001 2025-11-17,12:09:55.000,321,11084458,-795,0,1763381394,15167.139063429997,179.5997780100006,50709.070096560004 2025-11-17,12:09:56.000,321,11084511,-795,0,1763381395,15167.071700330001,179.6632201800021,50708.91637992001 2025-11-17,12:09:57.000,321,11084341,-795,0,1763381396,15166.936974129996,179.60682713999995,50708.71375344 2025-11-17,12:09:58.000,321,11084494,-795,0,1763381397,15166.8494021,179.65617105000274,50708.84650872001 2025-11-17,12:09:59.000,321,11084524,-795,0,1763381398,15166.963919369991,179.60682713999995,50708.979264 2025-11-17,12:10:00.000,321,11084569,-795,0,1763381399,15166.896556269996,179.69141669999954,50708.951315520004 2025-11-17,12:10:01.000,321,11084433,-795,0,1763381400,15166.795511619996,179.71961322000425,50709.01419960001 2025-11-17,12:10:02.000,321,11084469,-795,0,1763381401,15166.80898424,179.6138762699993,50709.00721248 2025-11-17,12:10:03.000,321,11084490,-795,0,1763381402,15166.835929479996,179.59272888000123,50709.02817384 2025-11-17,12:10:04.000,321,11084541,-795,0,1763381403,15166.78203899999,179.5504340999978,50709.00022536 2025-11-17,12:10:05.000,321,11084309,-795,0,1763381404,15166.775302689995,179.60682713999995,50709.08407080001 2025-11-17,12:10:06.000,321,11084530,-795,0,1763381405,15166.78203899999,179.54338496999844,50709.03516096 2025-11-17,12:10:07.000,321,11084529,-795,0,1763381406,15166.755093759995,179.48699193000357,50709.02817384 2025-11-17,12:10:08.000,321,11084473,-795,0,1763381407,15166.64057648999,179.40945150000334,50709.02817384 2025-11-17,12:10:09.000,321,11084416,-795,0,1763381408,15166.775302689995,179.388304109998,50709.04214808001 2025-11-17,12:10:10.000,321,11084443,-795,0,1763381409,15166.80224792999,179.28256716000033,50709.070096560004 2025-11-17,12:10:11.000,321,11084433,-795,0,1763381410,15166.76856638,179.34600933000183,50709.11201928001 2025-11-17,12:10:12.000,321,11084485,-795,0,1763381411,15166.916765199996,179.21207585999946,50709.12599352 2025-11-17,12:10:13.000,321,11084531,-795,0,1763381412,15166.84266578999,179.22617411999818,50709.091057920006 2025-11-17,12:10:14.000,321,11084465,-795,0,1763381413,15166.8494021,179.17683021000266,50709.10503216 2025-11-17,12:10:15.000,321,11084471,-795,0,1763381414,15166.862874719991,179.1697810800033,50709.09804504 2025-11-17,12:10:16.000,321,11084434,-795,0,1763381415,15166.82919317,179.16273195000394,50709.091057920006 2025-11-17,12:10:17.000,321,11084445,-795,0,1763381416,15166.795511619996,179.2050267300001,50708.923367040006 2025-11-17,12:10:18.000,321,11084478,-795,0,1763381417,15166.795511619996,179.21207585999946,50708.93734128 2025-11-17,12:10:19.000,321,11084537,-795,0,1763381418,15166.74835745,179.19092847000138,50709.00721248 2025-11-17,12:10:20.000,321,11084400,-795,0,1763381419,15166.734884829995,179.33191107000312,50708.93734128 2025-11-17,12:10:21.000,321,11084414,-795,0,1763381420,15166.72814852,179.46584453999822,50709.0491352 2025-11-17,12:10:22.000,321,11084365,-795,0,1763381421,15166.613631249995,179.43059889000142,50709.07708368 2025-11-17,12:10:23.000,321,11084483,-795,0,1763381422,15166.613631249995,179.48699193000357,50709.14695488 2025-11-17,12:10:24.000,321,11084286,-795,0,1763381423,15166.51932290999,179.67026931000146,50709.153942 2025-11-17,12:10:25.000,321,11084459,-795,0,1763381424,15166.55974076999,179.65617105000274,50709.02817384 2025-11-17,12:10:26.000,321,11084380,-795,0,1763381425,15166.52605922,179.64912192000338,50709.18189048001 2025-11-17,12:10:27.000,321,11084471,-795,0,1763381426,15166.425014569999,179.5504340999978,50708.91637992001 2025-11-17,12:10:28.000,321,11084440,-795,0,1763381427,15166.465432429999,179.74780974000168,50709.20285184 2025-11-17,12:10:29.000,321,11084542,-795,0,1763381428,15166.398069329989,179.7125640900049,50709.24477456 2025-11-17,12:10:30.000,321,11084443,-795,0,1763381429,15166.391333019994,179.74076061000233,50709.02817384 2025-11-17,12:10:31.000,321,11084544,-795,0,1763381430,15166.41827825999,179.79715365000447,50709.091057920006 2025-11-17,12:10:32.000,321,11084470,-795,0,1763381431,15166.411541949994,179.88879234000342,50709.07708368 2025-11-17,12:10:33.000,321,11084553,-795,0,1763381432,15166.465432429999,179.81830104000255,50709.23080032001 2025-11-17,12:10:34.000,321,11084450,-795,0,1763381433,15166.45869611999,179.74780974000168,50709.09804504 2025-11-17,12:10:35.000,321,11084535,-795,0,1763381434,15166.613631249995,179.80420278000383,50709.13298064001 2025-11-17,12:10:36.000,321,11084428,-795,0,1763381435,15166.56647708,179.75485887000104,50709.20285184 2025-11-17,12:10:37.000,321,11084423,-795,0,1763381436,15166.613631249995,179.67731844000082,50708.88843144 2025-11-17,12:10:38.000,321,11084371,-795,0,1763381437,15166.68099434999,179.77600625999912,50709.20285184 2025-11-17,12:10:39.000,321,11084506,-795,0,1763381438,15166.74835745,179.75485887000104,50709.07708368 2025-11-17,12:10:40.000,321,11084490,-795,0,1763381439,15166.74162113999,179.67026931000146,50709.18189048001 2025-11-17,12:10:41.000,321,11084397,-795,0,1763381440,15166.775302689995,179.73371148000297,50709.18189048001 2025-11-17,12:10:42.000,321,11084425,-795,0,1763381441,15166.80224792999,179.74076061000233,50709.24477456 2025-11-17,12:10:43.000,321,11084520,-795,0,1763381442,15166.755093759995,179.71961322000425,50709.20983896001 2025-11-17,12:10:44.000,321,11084557,-795,0,1763381443,15166.795511619996,179.6984658299989,50709.25176168001 2025-11-17,12:10:45.000,321,11084562,-795,0,1763381444,15166.78203899999,179.67731844000082,50709.12599352 2025-11-17,12:10:46.000,321,11084521,-795,0,1763381445,15166.734884829995,179.5997780100006,50709.13298064001 2025-11-17,12:10:47.000,321,11084523,-795,0,1763381446,15166.64057648999,179.5997780100006,50709.00721248 2025-11-17,12:10:48.000,321,11084454,-795,0,1763381447,15166.60689494,179.59272888000123,50709.188877600005 2025-11-17,12:10:49.000,321,11084401,-795,0,1763381448,15166.593422319995,179.5504340999978,50709.09804504 2025-11-17,12:10:50.000,321,11084387,-795,0,1763381449,15166.60689494,179.515188450001,50709.16092912001 2025-11-17,12:10:51.000,321,11084492,-795,0,1763381450,15166.54626815,179.5786306200025,50709.24477456 2025-11-17,12:10:52.000,321,11084281,-795,0,1763381451,15166.532795529994,179.57158149000315,50709.21682608 2025-11-17,12:10:53.000,321,11084501,-795,0,1763381452,15166.51932290999,179.58567975000187,50709.24477456 2025-11-17,12:10:54.000,321,11084503,-795,0,1763381453,15166.45869611999,179.47289367000485,50709.18189048001 2025-11-17,12:10:55.000,321,11084546,-795,0,1763381454,15166.41827825999,179.64912192000338,50709.27272304 2025-11-17,12:10:56.000,321,11084501,-795,0,1763381455,15166.377860399989,179.63502366000466,50709.24477456 2025-11-17,12:10:57.000,321,11084533,-795,0,1763381456,15166.195980029988,179.60682713999995,50708.95830264 2025-11-17,12:10:58.000,321,11084432,-795,0,1763381457,15166.195980029988,179.79715365000447,50709.00022536 2025-11-17,12:10:59.000,321,11084458,-795,0,1763381458,15166.263343129998,179.77600625999912,50709.139967760006 2025-11-17,12:11:00.000,321,11084547,-795,0,1763381459,15166.216188959988,179.74780974000168,50709.2238132 2025-11-17,12:11:01.000,321,11084423,-795,0,1763381460,15166.330706229994,179.7619080000004,50709.188877600005 2025-11-17,12:11:02.000,321,11084532,-795,0,1763381461,15166.337442539989,179.91698886000086,50709.091057920006 2025-11-17,12:11:03.000,321,11084522,-795,0,1763381462,15166.229661579993,179.92403799000022,50709.13298064001 2025-11-17,12:11:04.000,321,11084372,-795,0,1763381463,15166.243134199998,179.89584147000278,50709.05612232 2025-11-17,12:11:05.000,321,11084412,-795,0,1763381464,15166.317233609989,179.96633277000365,50709.18189048001 2025-11-17,12:11:06.000,321,11084496,-795,0,1763381465,15166.344178849999,180.0086275499998,50709.16092912001 2025-11-17,12:11:07.000,321,11084533,-795,0,1763381466,15166.337442539989,179.9592836400043,50708.93734128 2025-11-17,12:11:08.000,321,11084520,-795,0,1763381467,15166.337442539989,180.02272580999852,50709.21682608 2025-11-17,12:11:09.000,321,11084419,-795,0,1763381468,15166.41827825999,179.93813624999893,50709.091057920006 2025-11-17,12:11:10.000,321,11084459,-795,0,1763381469,15166.465432429999,179.9451853799983,50709.139967760006 2025-11-17,12:11:11.000,321,11084450,-795,0,1763381470,15166.512586599994,179.88879234000342,50709.11201928001 2025-11-17,12:11:12.000,321,11084432,-795,0,1763381471,15166.49911397999,179.81830104000255,50709.153942 2025-11-17,12:11:13.000,321,11084533,-795,0,1763381472,15166.54626815,179.7125640900049,50709.070096560004 2025-11-17,12:11:14.000,321,11084473,-795,0,1763381473,15166.56647708,179.77600625999912,50709.09804504 2025-11-17,12:11:15.000,321,11084588,-795,0,1763381474,15166.613631249995,179.71961322000425,50708.99323824001 2025-11-17,12:11:16.000,321,11084429,-795,0,1763381475,15166.70793959,179.65617105000274,50708.99323824001 2025-11-17,12:11:17.000,321,11084408,-795,0,1763381476,15166.613631249995,179.6138762699993,50708.923367040006 2025-11-17,12:11:18.000,321,11084551,-795,0,1763381477,15166.714675899995,179.55748323000444,50708.95830264 2025-11-17,12:11:19.000,321,11084574,-795,0,1763381478,15166.775302689995,179.44469715000014,50708.98625112 2025-11-17,12:11:20.000,321,11084429,-795,0,1763381479,15166.80224792999,179.40240237000398,50708.979264 2025-11-17,12:11:21.000,321,11084441,-795,0,1763381480,15166.82245685999,179.43059889000142,50709.021186720005 2025-11-17,12:11:22.000,321,11084411,-795,0,1763381481,15166.74835745,179.33896020000248,50709.02817384 2025-11-17,12:11:23.000,321,11084481,-795,0,1763381482,15166.70120327999,179.3671567199999,50709.091057920006 2025-11-17,12:11:24.000,321,11084482,-795,0,1763381483,15166.70120327999,179.27551803000097,50709.02817384 2025-11-17,12:11:25.000,321,11084520,-795,0,1763381484,15166.60015862999,179.28961628999969,50708.99323824001 2025-11-17,12:11:26.000,321,11084393,-795,0,1763381485,15166.573213389995,179.1697810800033,50709.021186720005 2025-11-17,12:11:27.000,321,11084428,-795,0,1763381486,15166.398069329989,179.21912498999882,50708.804586000006 2025-11-17,12:11:28.000,321,11084421,-795,0,1763381487,15166.45869611999,179.18387934000202,50708.94432840001 2025-11-17,12:11:29.000,321,11084513,-795,0,1763381488,15166.431750879994,179.2332232500048,50708.96528976001 2025-11-17,12:11:30.000,321,11084473,-795,0,1763381489,15166.398069329989,179.21912498999882,50709.16791624 2025-11-17,12:11:31.000,321,11084533,-795,0,1763381490,15166.317233609989,179.3037145499984,50709.021186720005 2025-11-17,12:11:32.000,321,11084427,-795,0,1763381491,15166.236397889988,179.26141977000225,50709.12599352 2025-11-17,12:11:33.000,321,11084439,-795,0,1763381492,15166.317233609989,179.31076367999776,50709.11201928001 2025-11-17,12:11:34.000,321,11084600,-795,0,1763381493,15166.290288369994,179.33896020000248,50709.04214808001 2025-11-17,12:11:35.000,321,11084507,-795,0,1763381494,15166.303760989998,179.36010759000055,50709.091057920006 2025-11-17,12:11:36.000,321,11084517,-795,0,1763381495,15166.249870509993,179.40240237000398,50709.05612232 2025-11-17,12:11:37.000,321,11084273,-795,0,1763381496,15166.101671689998,179.28256716000033,50708.84650872001 2025-11-17,12:11:38.000,321,11084503,-795,0,1763381497,15166.290288369994,179.3037145499984,50708.93734128 2025-11-17,12:11:39.000,321,11084549,-795,0,1763381498,15166.276815749989,179.33191107000312,50709.06310944001 2025-11-17,12:11:40.000,321,11084498,-795,0,1763381499,15166.297024679989,179.24732151000353,50709.07708368 2025-11-17,12:11:41.000,321,11084456,-795,0,1763381500,15166.317233609989,179.18387934000202,50709.03516096 2025-11-17,12:11:42.000,321,11084489,-795,0,1763381501,15166.357651469989,179.07109325999772,50709.16092912001 2025-11-17,12:11:43.000,321,11084622,-795,0,1763381502,15166.377860399989,179.09224065000308,50709.091057920006 2025-11-17,12:11:44.000,321,11084553,-795,0,1763381503,15166.377860399989,178.93011066000327,50709.2238132 2025-11-17,12:11:45.000,321,11084556,-795,0,1763381504,15166.45869611999,178.95125805000134,50709.11201928001 2025-11-17,12:11:46.000,321,11084601,-795,0,1763381505,15166.398069329989,178.84552110000368,50709.119006400004 2025-11-17,12:11:47.000,321,11084501,-795,0,1763381506,15166.377860399989,178.82437370999833,50709.00022536 2025-11-17,12:11:48.000,321,11084529,-795,0,1763381507,15166.445223499999,178.81732457999897,50708.99323824001 2025-11-17,12:11:49.000,321,11084409,-795,0,1763381508,15166.43848718999,178.8102754499996,50708.98625112 2025-11-17,12:11:50.000,321,11084496,-795,0,1763381509,15166.45869611999,178.8102754499996,50709.11201928001 2025-11-17,12:11:51.000,321,11084557,-795,0,1763381510,15166.411541949994,178.8102754499996,50709.11201928001 2025-11-17,12:11:52.000,321,11084519,-795,0,1763381511,15166.377860399989,178.88076675000048,50709.09804504 2025-11-17,12:11:53.000,321,11084390,-795,0,1763381512,15166.384596709999,178.83142283999769,50709.11201928001 2025-11-17,12:11:54.000,321,11084415,-795,0,1763381513,15166.350915159994,179.00060196000413,50709.0491352 2025-11-17,12:11:55.000,321,11084474,-795,0,1763381514,15166.243134199998,178.9583071800007,50709.02817384 2025-11-17,12:11:56.000,321,11084425,-795,0,1763381515,15166.195980029988,179.1063389100018,50709.08407080001 2025-11-17,12:11:57.000,321,11084487,-795,0,1763381516,15166.061253829997,179.11338804000115,50708.94432840001 2025-11-17,12:11:58.000,321,11084479,-795,0,1763381517,15166.088199069993,179.09224065000308,50708.95830264 2025-11-17,12:11:59.000,321,11084374,-795,0,1763381518,15166.115144310003,179.21912498999882,50709.19586472 2025-11-17,12:12:00.000,321,11084484,-795,0,1763381519,15166.142089549998,179.32486194000376,50709.10503216 2025-11-17,12:12:01.000,321,11084409,-795,0,1763381520,15166.155562169988,179.28256716000033,50709.153942 2025-11-17,12:12:02.000,321,11084344,-795,0,1763381521,15166.169034789993,179.24027238000417,50709.16791624 2025-11-17,12:12:03.000,321,11084433,-795,0,1763381522,15166.229661579993,179.17683021000266,50709.11201928001 2025-11-17,12:12:04.000,321,11084490,-795,0,1763381523,15166.350915159994,179.16273195000394,50709.18189048001 2025-11-17,12:12:05.000,321,11084538,-795,0,1763381524,15166.310497299994,179.1415845599986,50709.05612232 2025-11-17,12:12:06.000,321,11084460,-795,0,1763381525,15166.337442539989,179.07814239000436,50709.09804504 2025-11-17,12:12:07.000,321,11084569,-795,0,1763381526,15166.344178849999,179.00060196000413,50709.00721248 2025-11-17,12:12:08.000,321,11084533,-795,0,1763381527,15166.377860399989,178.95125805000134,50708.96528976001 2025-11-17,12:12:09.000,321,11084414,-795,0,1763381528,15166.512586599994,178.97240543999942,50709.03516096 2025-11-17,12:12:10.000,321,11084543,-795,0,1763381529,15166.58668601,178.8596193600024,50709.00721248 2025-11-17,12:12:11.000,321,11084463,-795,0,1763381530,15166.58668601,178.90191413999855,50709.00022536 2025-11-17,12:12:12.000,321,11084555,-795,0,1763381531,15166.66752173,178.8102754499996,50709.03516096 2025-11-17,12:12:13.000,321,11084435,-795,0,1763381532,15166.62710387,178.81732457999897,50708.979264 2025-11-17,12:12:14.000,321,11084455,-795,0,1763381533,15166.57994969999,178.7468332799981,50708.96528976001 2025-11-17,12:12:15.000,321,11084479,-795,0,1763381534,15166.6473128,178.73978414999874,50708.979264 2025-11-17,12:12:16.000,321,11084530,-795,0,1763381535,15166.70120327999,178.71863676000066,50709.00721248 2025-11-17,12:12:17.000,321,11084385,-795,0,1763381536,15166.60689494,178.57765415999893,50708.86048296 2025-11-17,12:12:18.000,321,11084548,-795,0,1763381537,15166.56647708,178.59880155000428,50708.88843144 2025-11-17,12:12:19.000,321,11084547,-795,0,1763381538,15166.60015862999,178.62699807000172,50709.11201928001 2025-11-17,12:12:20.000,321,11084539,-795,0,1763381539,15166.593422319995,178.60585068000364,50709.01419960001 2025-11-17,12:12:21.000,321,11084510,-795,0,1763381540,15166.52605922,178.612899810003,50708.96528976001 2025-11-17,12:12:22.000,321,11084416,-795,0,1763381541,15166.411541949994,178.68339111000387,50708.979264 2025-11-17,12:12:23.000,321,11084471,-795,0,1763381542,15166.344178849999,178.63404720000108,50708.99323824001 2025-11-17,12:12:24.000,321,11084573,-795,0,1763381543,15166.330706229994,178.59175241999765,50709.01419960001 2025-11-17,12:12:25.000,321,11084489,-795,0,1763381544,15166.323969919998,178.62699807000172,50708.96528976001 2025-11-17,12:12:26.000,321,11084516,-795,0,1763381545,15166.243134199998,178.73273501999938,50709.00721248 2025-11-17,12:12:27.000,321,11084369,-795,0,1763381546,15166.162298479998,178.5847032899983,50709.00721248 2025-11-17,12:12:28.000,321,11084502,-795,0,1763381547,15166.101671689998,178.7468332799981,50708.923367040006 2025-11-17,12:12:29.000,321,11084430,-795,0,1763381548,15166.229661579993,178.59880155000428,50709.119006400004 2025-11-17,12:12:30.000,321,11084235,-795,0,1763381549,15166.101671689998,178.54240851000213,50708.95830264 2025-11-17,12:12:31.000,321,11084582,-795,0,1763381550,15166.162298479998,178.59880155000428,50709.01419960001 2025-11-17,12:12:32.000,321,11084381,-795,0,1763381551,15166.115144310003,178.48601546999998,50708.923367040006 2025-11-17,12:12:33.000,321,11084419,-795,0,1763381552,15166.142089549998,178.44372069000383,50708.87445720001 2025-11-17,12:12:34.000,321,11084590,-795,0,1763381553,15166.216188959988,178.2533941799993,50708.93035416 2025-11-17,12:12:35.000,321,11084531,-795,0,1763381554,15166.162298479998,178.23224679000123,50708.91637992001 2025-11-17,12:12:36.000,321,11084307,-795,0,1763381555,15166.135353239988,178.23224679000123,50708.86048296 2025-11-17,12:12:37.000,321,11084363,-795,0,1763381556,15166.101671689998,178.1053624499982,50708.74170192 2025-11-17,12:12:38.000,321,11084455,-795,0,1763381557,15166.135353239988,178.17585374999908,50708.88843144 2025-11-17,12:12:39.000,321,11084504,-795,0,1763381558,15166.148825859993,178.06306767000206,50708.95830264 2025-11-17,12:12:40.000,321,11084458,-795,0,1763381559,15166.047781209993,178.11241158000485,50708.94432840001 2025-11-17,12:12:41.000,321,11084355,-795,0,1763381560,15165.980418109997,178.07011680000141,50709.02817384 2025-11-17,12:12:42.000,321,11084483,-795,0,1763381561,15165.993890730002,178.0066746299999,50708.89541856001 2025-11-17,12:12:43.000,321,11084549,-795,0,1763381562,15165.906318699992,178.13355897000292,50708.972276880006 2025-11-17,12:12:44.000,321,11084482,-795,0,1763381563,15165.825482979992,178.154706360001,50708.95830264 2025-11-17,12:12:45.000,321,11084418,-795,0,1763381564,15165.71096571,178.28159070000402,50709.021186720005 2025-11-17,12:12:46.000,321,11084485,-795,0,1763381565,15165.717702019996,178.33093460999953,50709.04214808001 2025-11-17,12:12:47.000,321,11084354,-795,0,1763381566,15165.535821649995,178.34503286999825,50708.88843144 2025-11-17,12:12:48.000,321,11084426,-795,0,1763381567,15165.535821649995,178.41552416999912,50708.86747008 2025-11-17,12:12:49.000,321,11084409,-795,0,1763381568,15165.475194859995,178.4507698200032,50708.923367040006 2025-11-17,12:12:50.000,321,11084403,-795,0,1763381569,15165.48866748,178.4507698200032,50709.139967760006 2025-11-17,12:12:51.000,321,11084526,-795,0,1763381570,15165.38088651999,178.5142119900047,50709.03516096 2025-11-17,12:12:52.000,321,11084494,-795,0,1763381571,15165.46845855,178.612899810003,50709.01419960001 2025-11-17,12:12:53.000,321,11084567,-795,0,1763381572,15165.46845855,178.57060502999957,50709.03516096 2025-11-17,12:12:54.000,321,11084627,-795,0,1763381573,15165.42804069,178.62699807000172,50708.979264 2025-11-17,12:12:55.000,321,11084558,-795,0,1763381574,15165.556030579995,178.59175241999765,50709.091057920006 2025-11-17,12:12:56.000,321,11084536,-795,0,1763381575,15165.58971213,178.54240851000213,50708.95830264 2025-11-17,12:12:57.000,321,11084504,-795,0,1763381576,15165.52234902999,178.59175241999765,50708.72772768001 2025-11-17,12:12:58.000,321,11084355,-795,0,1763381577,15165.684020469991,178.6481454599998,50708.81157312 2025-11-17,12:12:59.000,321,11084521,-795,0,1763381578,15165.812010360001,178.59175241999765,50709.01419960001 2025-11-17,12:13:00.000,321,11084573,-795,0,1763381579,15165.818746669996,178.68339111000387,50708.86747008 2025-11-17,12:13:01.000,321,11084346,-795,0,1763381580,15165.879373459997,178.5847032899983,50708.951315520004 2025-11-17,12:13:02.000,321,11084557,-795,0,1763381581,15165.973681800002,178.63404720000108,50708.93734128 2025-11-17,12:13:03.000,321,11084500,-795,0,1763381582,15165.960209179997,178.57765415999893,50708.93035416 2025-11-17,12:13:04.000,321,11084406,-795,0,1763381583,15166.000627039997,178.57765415999893,50708.93734128 2025-11-17,12:13:05.000,321,11084460,-795,0,1763381584,15166.014099660002,178.57765415999893,50709.00022536 2025-11-17,12:13:06.000,321,11084403,-795,0,1763381585,15166.014099660002,178.52831025000341,50708.87445720001 2025-11-17,12:13:07.000,321,11084558,-795,0,1763381586,15165.886109769992,178.48601546999998,50708.6648436 2025-11-17,12:13:08.000,321,11084506,-795,0,1763381587,15165.940000249997,178.50716285999806,50708.83253448 2025-11-17,12:13:09.000,321,11084525,-795,0,1763381588,15165.966945489992,178.52126112000406,50708.95830264 2025-11-17,12:13:10.000,321,11084583,-795,0,1763381589,15165.926527629992,178.5001137299987,50708.923367040006 2025-11-17,12:13:11.000,321,11084488,-795,0,1763381590,15165.872637150002,178.5142119900047,50708.99323824001 2025-11-17,12:13:12.000,321,11084518,-795,0,1763381591,15165.805274049992,178.52126112000406,50708.93734128 2025-11-17,12:13:13.000,321,11084458,-795,0,1763381592,15165.724438329991,178.4648680800019,50708.89541856001 2025-11-17,12:13:14.000,321,11084446,-795,0,1763381593,15165.717702019996,178.42962242999783,50709.00022536 2025-11-17,12:13:15.000,321,11084345,-795,0,1763381594,15165.596448439996,178.48601546999998,50708.95830264 2025-11-17,12:13:16.000,321,11084285,-795,0,1763381595,15165.535821649995,178.52831025000341,50708.804586000006 2025-11-17,12:13:17.000,321,11084440,-795,0,1763381596,15165.30678711,178.40847503999976,50708.46221712001 2025-11-17,12:13:18.000,321,11084552,-795,0,1763381597,15165.46172223999,178.47896634000062,50708.951315520004 2025-11-17,12:13:19.000,321,11084522,-795,0,1763381598,15165.34720497,178.5142119900047,50708.89541856001 2025-11-17,12:13:20.000,321,11084471,-795,0,1763381599,15165.34720497,178.43667156000447,50709.00022536 2025-11-17,12:13:21.000,321,11084570,-795,0,1763381600,15165.26636925,178.30978722000145,50708.88843144 2025-11-17,12:13:22.000,321,11084606,-795,0,1763381601,15165.3674139,178.3379837399989,50708.951315520004 2025-11-17,12:13:23.000,321,11084543,-795,0,1763381602,15165.30678711,178.24634504999995,50708.81157312 2025-11-17,12:13:24.000,321,11084510,-795,0,1763381603,15165.32025972999,178.2040502700038,50708.93734128 2025-11-17,12:13:25.000,321,11084424,-795,0,1763381604,15165.374150209995,178.11241158000485,50709.0491352 2025-11-17,12:13:26.000,321,11084649,-795,0,1763381605,15165.40783176,177.9573307200044,50708.93734128 2025-11-17,12:13:27.000,321,11084516,-795,0,1763381606,15165.23942400999,177.93618332999904,50708.74868904001 2025-11-17,12:13:28.000,321,11084408,-795,0,1763381607,15165.28657818,177.86569202999817,50708.93734128 2025-11-17,12:13:29.000,321,11084501,-795,0,1763381608,15165.374150209995,177.8092989900033,50708.96528976001 2025-11-17,12:13:30.000,321,11084391,-795,0,1763381609,15165.3674139,177.83044638000138,50708.96528976001 2025-11-17,12:13:31.000,321,11084383,-795,0,1763381610,15165.313523419994,177.82339725000202,50708.94432840001 2025-11-17,12:13:32.000,321,11084393,-795,0,1763381611,15165.26636925,177.80224986000394,50708.86747008 2025-11-17,12:13:33.000,321,11084519,-795,0,1763381612,15165.178797219989,177.85159376999945,50708.81856024 2025-11-17,12:13:34.000,321,11084455,-795,0,1763381613,15165.118170429989,177.8445446400001,50708.902405680004 2025-11-17,12:13:35.000,321,11084459,-795,0,1763381614,15165.003653159998,177.96437985000375,50708.93035416 2025-11-17,12:13:36.000,321,11084536,-795,0,1763381615,15165.003653159998,177.91503594000096,50709.04214808001 2025-11-17,12:13:37.000,321,11084257,-795,0,1763381616,15164.734200760002,177.97847811000247,50708.62292088 2025-11-17,12:13:38.000,321,11084428,-795,0,1763381617,15164.761145999997,178.08421506000013,50708.902405680004 2025-11-17,12:13:39.000,321,11084540,-795,0,1763381618,15164.653365040002,178.22519766000187,50708.93734128 2025-11-17,12:13:40.000,321,11084452,-795,0,1763381619,15164.538847769996,178.2533941799993,50708.902405680004 2025-11-17,12:13:41.000,321,11084448,-795,0,1763381620,15164.458012049996,178.3168363500008,50708.93035416 2025-11-17,12:13:42.000,321,11084380,-795,0,1763381621,15164.32328584999,178.42962242999783,50709.04214808001 2025-11-17,12:13:43.000,321,11084410,-795,0,1763381622,15164.2896043,178.37322939000296,50708.951315520004 2025-11-17,12:13:44.000,321,11084370,-795,0,1763381623,15164.26265905999,178.44372069000383,50709.01419960001 2025-11-17,12:13:45.000,321,11084525,-795,0,1763381624,15164.16835072,178.47896634000062,50708.979264 2025-11-17,12:13:46.000,321,11084498,-795,0,1763381625,15164.12793286,178.5847032899983,50709.0491352 2025-11-17,12:13:47.000,321,11084440,-795,0,1763381626,15164.04036082999,178.55650677000085,50708.853495840005 2025-11-17,12:13:48.000,321,11084501,-795,0,1763381627,15164.04036082999,178.59880155000428,50708.94432840001 2025-11-17,12:13:49.000,321,11084423,-795,0,1763381628,15164.026888209999,178.6481454599998,50708.84650872001 2025-11-17,12:13:50.000,321,11084422,-795,0,1763381629,15164.026888209999,178.63404720000108,50708.89541856001 2025-11-17,12:13:51.000,321,11084504,-795,0,1763381630,15164.006679279999,178.7115876300013,50708.86747008 2025-11-17,12:13:52.000,321,11084483,-795,0,1763381631,15164.114460239995,178.76798067000345,50708.89541856001 2025-11-17,12:13:53.000,321,11084551,-795,0,1763381632,15164.12119654999,178.7468332799981,50708.79061176 2025-11-17,12:13:54.000,321,11084508,-795,0,1763381633,15164.195295959995,178.8102754499996,50708.88144432 2025-11-17,12:13:55.000,321,11084338,-795,0,1763381634,15164.16835072,178.9089632699979,50708.7696504 2025-11-17,12:13:56.000,321,11084367,-795,0,1763381635,15164.20876858,178.93715979000262,50708.83253448 2025-11-17,12:13:57.000,321,11084608,-795,0,1763381636,15164.154878099995,179.1063389100018,50708.6997792 2025-11-17,12:13:58.000,321,11084490,-795,0,1763381637,15164.22224119999,179.1415845599986,50708.636895120006 2025-11-17,12:13:59.000,321,11084378,-795,0,1763381638,15164.22224119999,179.1697810800033,50708.81157312 2025-11-17,12:14:00.000,321,11084474,-795,0,1763381639,15164.22224119999,179.18387934000202,50708.74868904001 2025-11-17,12:14:01.000,321,11084459,-795,0,1763381640,15164.16161440999,179.31076367999776,50708.72772768001 2025-11-17,12:14:02.000,321,11084532,-795,0,1763381641,15164.24245012999,179.29666541999904,50708.8395216 2025-11-17,12:14:03.000,321,11084448,-795,0,1763381642,15164.195295959995,179.26141977000225,50708.79061176 2025-11-17,12:14:04.000,321,11084326,-795,0,1763381643,15164.195295959995,179.3671567199999,50708.76266328 2025-11-17,12:14:05.000,321,11084533,-795,0,1763381644,15164.235713819995,179.22617411999818,50708.84650872001 2025-11-17,12:14:06.000,321,11084378,-795,0,1763381645,15164.18855965,179.2332232500048,50708.76266328 2025-11-17,12:14:07.000,321,11084437,-795,0,1763381646,15163.898898319989,179.24732151000353,50708.37837168 2025-11-17,12:14:08.000,321,11084457,-795,0,1763381647,15164.12793286,179.31076367999776,50708.8395216 2025-11-17,12:14:09.000,321,11084442,-795,0,1763381648,15164.074042379994,179.32486194000376,50708.86048296 2025-11-17,12:14:10.000,321,11084595,-795,0,1763381649,15164.006679279999,179.3178128100044,50708.7696504 2025-11-17,12:14:11.000,321,11084418,-795,0,1763381650,15163.946052489999,179.2543706400029,50708.76266328 2025-11-17,12:14:12.000,321,11084527,-795,0,1763381651,15163.97973403999,179.26141977000225,50708.74170192 2025-11-17,12:14:13.000,321,11084563,-795,0,1763381652,15163.892162009994,179.21207585999946,50708.6648436 2025-11-17,12:14:14.000,321,11084484,-795,0,1763381653,15163.919107249989,179.26141977000225,50708.72772768001 2025-11-17,12:14:15.000,321,11084395,-795,0,1763381654,15163.757435809988,179.28961628999969,50708.79061176 2025-11-17,12:14:16.000,321,11084521,-795,0,1763381655,15163.865216769998,179.33191107000312,50708.81856024 2025-11-17,12:14:17.000,321,11084436,-795,0,1763381656,15163.757435809988,179.3037145499984,50708.48317848 2025-11-17,12:14:18.000,321,11084320,-795,0,1763381657,15163.696809020003,179.52928670999972,50708.81157312 2025-11-17,12:14:19.000,321,11084508,-795,0,1763381658,15163.777644739988,179.49404106000293,50708.76266328 2025-11-17,12:14:20.000,321,11084273,-795,0,1763381659,15163.770908429993,179.62092539999867,50708.83253448 2025-11-17,12:14:21.000,321,11084588,-795,0,1763381660,15163.743963189998,179.74076061000233,50708.88843144 2025-11-17,12:14:22.000,321,11084379,-795,0,1763381661,15163.683336399998,179.77600625999912,50708.74868904001 2025-11-17,12:14:23.000,321,11084517,-795,0,1763381662,15163.642918539997,179.79010451999784,50708.77663752001 2025-11-17,12:14:24.000,321,11084430,-795,0,1763381663,15163.663127469998,179.8605958199987,50708.88843144 2025-11-17,12:14:25.000,321,11084440,-795,0,1763381664,15163.582291749997,179.89584147000278,50708.83253448 2025-11-17,12:14:26.000,321,11084421,-795,0,1763381665,15163.521664959997,179.93813624999893,50708.86048296 2025-11-17,12:14:27.000,321,11084535,-795,0,1763381666,15163.27242149,179.88174321000406,50708.51112696001 2025-11-17,12:14:28.000,321,11084384,-795,0,1763381667,15163.346520899991,179.93813624999893,50708.79759888001 2025-11-17,12:14:29.000,321,11084362,-795,0,1763381668,15163.339784589996,180.00157842000044,50708.88144432 2025-11-17,12:14:30.000,321,11084486,-795,0,1763381669,15163.2117947,179.98748016000172,50708.81856024 2025-11-17,12:14:31.000,321,11084537,-795,0,1763381670,15163.18484945999,180.02272580999852,50708.82554736001 2025-11-17,12:14:32.000,321,11084562,-795,0,1763381671,15163.178113149996,179.99452929000108,50708.783624640004 2025-11-17,12:14:33.000,321,11084567,-795,0,1763381672,15163.097277429995,179.9451853799983,50708.87445720001 2025-11-17,12:14:34.000,321,11084505,-795,0,1763381673,15163.02317801999,180.02977493999788,50708.81856024 2025-11-17,12:14:35.000,321,11084491,-795,0,1763381674,15162.94907861,180.02977493999788,50708.86747008 2025-11-17,12:14:36.000,321,11084389,-795,0,1763381675,15162.98276015999,180.05092233000323,50708.88843144 2025-11-17,12:14:37.000,321,11084466,-795,0,1763381676,15162.854770269994,180.0086275499998,50708.70676632001 2025-11-17,12:14:38.000,321,11084558,-795,0,1763381677,15162.86824289,180.06502059000195,50708.7696504 2025-11-17,12:14:39.000,321,11084541,-795,0,1763381678,15162.82108871999,180.1073153699981,50708.74170192 2025-11-17,12:14:40.000,321,11084604,-795,0,1763381679,15162.753725619994,180.05092233000323,50708.74170192 2025-11-17,12:14:41.000,321,11084504,-795,0,1763381680,15162.753725619994,180.24124884000048,50708.71375344 2025-11-17,12:14:42.000,321,11084469,-795,0,1763381681,15162.720044069989,180.2835436200039,50708.72074056 2025-11-17,12:14:43.000,321,11084506,-795,0,1763381682,15162.686362519999,180.42452621999837,50708.72074056 2025-11-17,12:14:44.000,321,11084464,-795,0,1763381683,15162.605526799998,180.49501751999924,50708.685804960005 2025-11-17,12:14:45.000,321,11084487,-795,0,1763381684,15162.544900009998,180.57255794999946,50708.76266328 2025-11-17,12:14:46.000,321,11084463,-795,0,1763381685,15162.517954769988,180.64304925000033,50708.65086936 2025-11-17,12:14:47.000,321,11084574,-795,0,1763381686,15162.376492260002,180.70649142000184,50708.420294400006 2025-11-17,12:14:48.000,321,11084454,-795,0,1763381687,15162.491009529993,180.79108098000142,50708.67881784001 2025-11-17,12:14:49.000,321,11084595,-795,0,1763381688,15162.484273219998,180.80517924000014,50708.74170192 2025-11-17,12:14:50.000,321,11084473,-795,0,1763381689,15162.416910120002,180.86862141000165,50708.70676632001 2025-11-17,12:14:51.000,321,11084489,-795,0,1763381690,15162.342810709997,180.9602601000006,50708.70676632001 2025-11-17,12:14:52.000,321,11084456,-795,0,1763381691,15162.329338089992,180.97435835999931,50708.7696504 2025-11-17,12:14:53.000,321,11084510,-795,0,1763381692,15162.315865470002,180.97435835999931,50708.79061176 2025-11-17,12:14:54.000,321,11084381,-795,0,1763381693,15162.221557129997,180.93206358000316,50708.74170192 2025-11-17,12:14:55.000,321,11084465,-795,0,1763381694,15162.221557129997,180.95321097000124,50708.62990800001 2025-11-17,12:14:56.000,321,11084434,-795,0,1763381695,15162.120512479996,180.88976879999973,50708.734714800004 2025-11-17,12:14:57.000,321,11084346,-795,0,1763381696,15162.127248789991,180.85452315000293,50708.41330728001 2025-11-17,12:14:58.000,321,11084505,-795,0,1763381697,15162.073358310001,180.96730922999996,50708.5949724 2025-11-17,12:14:59.000,321,11084514,-795,0,1763381698,15162.005995209991,180.91796532000444,50708.636895120006 2025-11-17,12:15:00.000,321,11084451,-795,0,1763381699,15161.979049969996,180.93911271000252,50708.67881784001 2025-11-17,12:15:01.000,321,11084584,-795,0,1763381700,15161.958841039996,180.85452315000293,50708.62292088 2025-11-17,12:15:02.000,321,11084520,-795,0,1763381701,15161.878005319995,180.95321097000124,50708.56003680001 2025-11-17,12:15:03.000,321,11084450,-795,0,1763381702,15161.817378529995,180.98140748999867,50708.60894664001 2025-11-17,12:15:04.000,321,11084490,-795,0,1763381703,15161.82411483999,181.20697965,50708.69279208 2025-11-17,12:15:05.000,321,11084506,-795,0,1763381704,15161.736542809995,181.19993052000063,50708.755676160006 2025-11-17,12:15:06.000,321,11084364,-795,0,1763381705,15161.70286125999,181.2704218200015,50708.6648436 2025-11-17,12:15:07.000,321,11084557,-795,0,1763381706,15161.534453509994,181.43960094000067,50708.2106808 2025-11-17,12:15:08.000,321,11084433,-795,0,1763381707,15161.547926129999,181.52419050000026,50708.65785648001 2025-11-17,12:15:09.000,321,11084356,-795,0,1763381708,15161.574871369994,181.665173100002,50708.7696504 2025-11-17,12:15:10.000,321,11084525,-795,0,1763381709,15161.467090409998,181.68632049000007,50708.587985280006 2025-11-17,12:15:11.000,321,11084598,-795,0,1763381710,15161.339100519988,181.77091004999966,50708.6648436 2025-11-17,12:15:12.000,321,11084637,-795,0,1763381711,15161.359309449988,181.90484352000203,50708.636895120006 2025-11-17,12:15:13.000,321,11084493,-795,0,1763381712,15161.265001109998,181.98238395000226,50708.67881784001 2025-11-17,12:15:14.000,321,11084563,-795,0,1763381713,15161.116802290002,181.9118926500014,50708.62990800001 2025-11-17,12:15:15.000,321,11084433,-795,0,1763381714,15161.062911809997,182.05992438000249,50708.587985280006 2025-11-17,12:15:16.000,321,11084437,-795,0,1763381715,15161.015757640002,182.05992438000249,50708.72772768001 2025-11-17,12:15:17.000,321,11084379,-795,0,1763381716,15160.81366834,182.20090698000422,50708.3154876 2025-11-17,12:15:18.000,321,11084512,-795,0,1763381717,15160.934921920001,182.1727104599995,50708.72772768001 2025-11-17,12:15:19.000,321,11084596,-795,0,1763381718,15160.982076089997,182.1727104599995,50708.71375344 2025-11-17,12:15:20.000,321,11084467,-795,0,1763381719,15160.907976679991,182.2220543700023,50708.71375344 2025-11-17,12:15:21.000,321,11084541,-795,0,1763381720,15160.948394539992,182.3207421900006,50708.65086936 2025-11-17,12:15:22.000,321,11084540,-795,0,1763381721,15160.901240369996,182.3700861000034,50708.6997792 2025-11-17,12:15:23.000,321,11084509,-795,0,1763381722,15160.988812399992,182.44057740000426,50708.636895120006 2025-11-17,12:15:24.000,321,11084576,-795,0,1763381723,15160.995548710001,182.53926522000256,50708.65086936 2025-11-17,12:15:25.000,321,11084532,-795,0,1763381724,15160.948394539992,182.53926522000256,50708.5949724 2025-11-17,12:15:26.000,321,11084528,-795,0,1763381725,15161.009021329992,182.6309039100015,50708.55304968 2025-11-17,12:15:27.000,321,11084471,-795,0,1763381726,15160.907976679991,182.68729695000366,50708.43426864 2025-11-17,12:15:28.000,321,11084661,-795,0,1763381727,15161.042702879997,182.7295917299998,50708.62292088 2025-11-17,12:15:29.000,321,11084476,-795,0,1763381728,15160.982076089997,182.82123041999876,50708.57401104 2025-11-17,12:15:30.000,321,11084361,-795,0,1763381729,15160.968603469992,182.89172171999962,50708.615933760004 2025-11-17,12:15:31.000,321,11084469,-795,0,1763381730,15160.961867159996,182.93401650000305,50708.57401104 2025-11-17,12:15:32.000,321,11084403,-795,0,1763381731,15160.901240369996,183.08204823000415,50708.587985280006 2025-11-17,12:15:33.000,321,11084575,-795,0,1763381732,15160.8540862,183.15253952999774,50708.49715272 2025-11-17,12:15:34.000,321,11084396,-795,0,1763381733,15160.8540862,183.16663779000373,50708.53907544001 2025-11-17,12:15:35.000,321,11084510,-795,0,1763381734,15160.73283262,183.25827648000268,50708.49715272 2025-11-17,12:15:36.000,321,11084497,-795,0,1763381735,15160.63178797,183.31466952000483,50708.399333040004 2025-11-17,12:15:37.000,321,11084354,-795,0,1763381736,15160.51053439,183.44860298999993,50708.26657776 2025-11-17,12:15:38.000,321,11084498,-795,0,1763381737,15160.56442486999,183.54729080999823,50708.54606256 2025-11-17,12:15:39.000,321,11084531,-795,0,1763381738,15160.51053439,183.5331925499995,50708.49715272 2025-11-17,12:15:40.000,321,11084463,-795,0,1763381739,15160.52400700999,183.73761732000276,50708.54606256 2025-11-17,12:15:41.000,321,11084536,-795,0,1763381740,15160.335390329994,183.73761732000276,50708.49016560001 2025-11-17,12:15:42.000,321,11084490,-795,0,1763381741,15160.294972469994,183.84335427000042,50708.46221712001 2025-11-17,12:15:43.000,321,11084529,-795,0,1763381742,15160.261290919989,183.8292560100017,50708.47619136 2025-11-17,12:15:44.000,321,11084339,-795,0,1763381743,15160.301708779989,183.91384557000129,50708.49016560001 2025-11-17,12:15:45.000,321,11084383,-795,0,1763381744,15160.348862949999,183.94204208999872,50708.5251012 2025-11-17,12:15:46.000,321,11084499,-795,0,1763381745,15160.187191509998,184.01958251999895,50708.448242880004 2025-11-17,12:15:47.000,321,11084504,-795,0,1763381746,15160.126564719998,184.0407299100043,50708.2106808 2025-11-17,12:15:48.000,321,11084368,-795,0,1763381747,15160.247818299998,184.1253194700039,50708.42728152 2025-11-17,12:15:49.000,321,11084448,-795,0,1763381748,15160.34212663999,184.16056512000068,50708.47619136 2025-11-17,12:15:50.000,321,11084372,-795,0,1763381749,15160.268027229999,184.2240072900022,50708.48317848 2025-11-17,12:15:51.000,321,11084418,-795,0,1763381750,15160.335390329994,184.25220380999963,50708.48317848 2025-11-17,12:15:52.000,321,11084368,-795,0,1763381751,15160.261290919989,184.35089162999793,50708.399333040004 2025-11-17,12:15:53.000,321,11084490,-795,0,1763381752,15160.375808189994,184.40023554000072,50708.399333040004 2025-11-17,12:15:54.000,321,11084559,-795,0,1763381753,15160.328654019999,184.46367771000223,50708.301513360006 2025-11-17,12:15:55.000,321,11084475,-675,0,1763381754,15160.369071879999,184.4354811900048,50708.3154876 2025-11-17,12:15:56.000,321,11084527,-795,0,1763381755,15160.294972469994,184.4707268400016,50708.23862928 2025-11-17,12:15:57.000,321,11084507,-795,0,1763381756,15160.288236159999,184.5694146599999,50708.00805432001 2025-11-17,12:15:58.000,321,11084470,-795,0,1763381757,15160.288236159999,184.6681024799982,50708.34343608001 2025-11-17,12:15:59.000,321,11084395,-715,0,1763381758,15160.308445089999,184.6822007400042,50708.3853588 2025-11-17,12:16:00.000,321,11084441,-795,0,1763381759,15160.281499849989,184.6681024799982,50708.33644896 2025-11-17,12:16:01.000,321,11084465,-795,0,1763381760,15160.166982579998,184.71039726000163,50708.39234592001 2025-11-17,12:16:02.000,321,11084519,-795,0,1763381761,15160.140037339988,184.74564290999842,50708.37837168 2025-11-17,12:16:03.000,321,11084489,-795,0,1763381762,15160.119828409988,184.80908507999993,50708.280552000004 2025-11-17,12:16:04.000,321,11084501,-795,0,1763381763,15160.032256379993,184.85842899000272,50708.350423200005 2025-11-17,12:16:05.000,321,11084472,-795,0,1763381764,15159.951420659992,184.83728160000464,50708.28753912 2025-11-17,12:16:06.000,321,11084523,-795,0,1763381765,15159.931211729992,184.85137986000336,50708.49715272 2025-11-17,12:16:07.000,321,11084454,-795,0,1763381766,15159.769540289992,184.7949868200012,50708.12683536001 2025-11-17,12:16:08.000,321,11084510,-795,0,1763381767,15159.762803979997,184.92187116000423,50708.43426864 2025-11-17,12:16:09.000,321,11084505,-675,0,1763381768,15159.911002799992,185.03465724000125,50708.32247472001 2025-11-17,12:16:10.000,321,11084464,-795,0,1763381769,15159.789749219992,185.00646072000382,50708.34343608001 2025-11-17,12:16:11.000,321,11084624,-795,0,1763381770,15159.749331359992,185.04875549999997,50708.37138456001 2025-11-17,12:16:12.000,321,11084557,-795,0,1763381771,15159.769540289992,185.11219767000148,50708.36439744 2025-11-17,12:16:13.000,321,11084375,-795,0,1763381772,15159.742595049996,185.1897381000017,50708.28753912 2025-11-17,12:16:14.000,321,11084576,-795,0,1763381773,15159.729122429992,185.16154158000427,50708.32946184 2025-11-17,12:16:15.000,321,11084493,-795,0,1763381774,15159.695440880001,185.21793461999914,50708.252603520006 2025-11-17,12:16:16.000,321,11084501,-795,0,1763381775,15159.688704569991,185.16859071000363,50708.21766792 2025-11-17,12:16:17.000,321,11084479,-795,0,1763381776,15159.51356051,185.14039418999891,50707.88228616 2025-11-17,12:16:18.000,321,11084559,-795,0,1763381777,15159.702177189996,185.28137679000065,50708.182732320005 2025-11-17,12:16:19.000,321,11084585,-795,0,1763381778,15159.702177189996,185.23203287999786,50708.231642160004 2025-11-17,12:16:20.000,321,11084420,-795,0,1763381779,15159.607868849991,185.18268897000235,50708.182732320005 2025-11-17,12:16:21.000,321,11084525,-795,0,1763381780,15159.587659919991,185.2531802700032,50708.17574520001 2025-11-17,12:16:22.000,321,11084623,-795,0,1763381781,15159.49335158,185.19678723000106,50708.20369368001 2025-11-17,12:16:23.000,321,11084491,-795,0,1763381782,15159.48661526999,185.23203287999786,50708.0709384 2025-11-17,12:16:24.000,321,11084501,-795,0,1763381783,15159.49335158,185.23203287999786,50708.12683536001 2025-11-17,12:16:25.000,321,11084388,-795,0,1763381784,15159.45293372,185.3095733099981,50708.14779672 2025-11-17,12:16:26.000,321,11084570,-795,0,1763381785,15159.38557061999,185.38006460999895,50708.26657776 2025-11-17,12:16:27.000,321,11084443,-795,0,1763381786,15159.297998589995,185.40826113000367,50707.92420888 2025-11-17,12:16:28.000,321,11084523,-795,0,1763381787,15159.26431703999,185.40826113000367,50708.12683536001 2025-11-17,12:16:29.000,321,11084439,-795,0,1763381788,15159.28452596999,185.5844893800022,50708.2106808 2025-11-17,12:16:30.000,321,11084382,-795,0,1763381789,15159.217162869994,185.62678415999835,50708.16177096 2025-11-17,12:16:31.000,321,11084386,-795,0,1763381790,15159.21042656,185.7818650199988,50708.182732320005 2025-11-17,12:16:32.000,321,11084473,-795,0,1763381791,15159.21042656,185.85235631999967,50708.16875808 2025-11-17,12:16:33.000,321,11084518,-795,0,1763381792,15159.19021763,185.95104413999798,50708.084912640006 2025-11-17,12:16:34.000,321,11084485,-795,0,1763381793,15159.129590839999,185.96514240000397,50708.084912640006 2025-11-17,12:16:35.000,321,11084503,-795,0,1763381794,15159.102645599989,186.1131741299978,50708.07792552001 2025-11-17,12:16:36.000,321,11084485,-795,0,1763381795,15159.14306345999,186.15546891000122,50708.1408096 2025-11-17,12:16:37.000,321,11084413,-795,0,1763381796,15159.035282499994,186.26825498999824,50707.85433768 2025-11-17,12:16:38.000,321,11084391,-795,0,1763381797,15159.196953939994,186.27530412000488,50708.133822480006 2025-11-17,12:16:39.000,321,11084518,-795,0,1763381798,15159.23063549,186.2894023800036,50708.084912640006 2025-11-17,12:16:40.000,321,11084479,-795,0,1763381799,15159.22389917999,186.24710760000016,50708.0709384 2025-11-17,12:16:41.000,321,11084443,-795,0,1763381800,15159.28452596999,186.2894023800036,50707.99408008 2025-11-17,12:16:42.000,321,11084379,-795,0,1763381801,15159.297998589995,186.2400584700008,50707.98709296001 2025-11-17,12:16:43.000,321,11084529,-795,0,1763381802,15159.378834309995,186.19776369000465,50707.931196 2025-11-17,12:16:44.000,321,11084458,-795,0,1763381803,15159.43272479,186.23300934000144,50707.86831192001 2025-11-17,12:16:45.000,321,11084541,-795,0,1763381804,15159.46640633999,186.14841978000186,50707.95215736 2025-11-17,12:16:46.000,321,11084399,-795,0,1763381805,15159.459670029995,186.12022326000442,50707.86831192001 2025-11-17,12:16:47.000,321,11084451,-795,0,1763381806,15159.439461099995,186.0920267399997,50707.6866468 2025-11-17,12:16:48.000,321,11084433,-795,0,1763381807,15159.52703312999,186.12022326000442,50707.84036344001 2025-11-17,12:16:49.000,321,11084450,-795,0,1763381808,15159.580923609996,186.12022326000442,50707.847350560005 2025-11-17,12:16:50.000,321,11084441,-795,0,1763381809,15159.560714679996,186.1131741299978,50707.91023464001 2025-11-17,12:16:51.000,321,11084512,-795,0,1763381810,15159.55397837,186.12727239000378,50707.8613248 2025-11-17,12:16:52.000,321,11084415,-795,0,1763381811,15159.607868849991,186.1413706500025,50707.85433768 2025-11-17,12:16:53.000,321,11084482,-795,0,1763381812,15159.59439623,186.204812820004,50707.749530880006 2025-11-17,12:16:54.000,321,11084544,-795,0,1763381813,15159.459670029995,186.2400584700008,50707.86831192001 2025-11-17,12:16:55.000,321,11084476,-795,0,1763381814,15159.53376944,186.29645151000295,50707.81241496 2025-11-17,12:16:56.000,321,11084515,-795,0,1763381815,15159.45293372,186.190714559998,50707.79145360001 2025-11-17,12:16:57.000,321,11084376,-795,0,1763381816,15159.31147121,186.26120585999888,50707.463058960006 2025-11-17,12:16:58.000,321,11084384,-795,0,1763381817,15159.41251586,186.29645151000295,50707.84036344001 2025-11-17,12:16:59.000,321,11084453,-795,0,1763381818,15159.399043239995,186.31054977000167,50707.80542784 2025-11-17,12:17:00.000,321,11084462,-795,0,1763381819,15159.33168014,186.34579541999847,50707.81940208001 2025-11-17,12:17:01.000,321,11084461,-795,0,1763381820,15159.30473489999,186.35989368000446,50707.85433768 2025-11-17,12:17:02.000,321,11084489,-795,0,1763381821,15159.33168014,186.34579541999847,50707.83337632 2025-11-17,12:17:03.000,321,11084626,-795,0,1763381822,15159.25084442,186.31759890000103,50707.83337632 2025-11-17,12:17:04.000,321,11084433,-795,0,1763381823,15159.29126228,186.31759890000103,50707.798440720006 2025-11-17,12:17:05.000,321,11084503,-795,0,1763381824,15159.297998589995,186.33169715999975,50707.798440720006 2025-11-17,12:17:06.000,321,11084431,-635,0,1763381825,15159.33168014,186.4374341100047,50707.86831192001 2025-11-17,12:17:07.000,321,11084486,-795,0,1763381826,15159.18348131999,186.5149745400049,50707.53991728 2025-11-17,12:17:08.000,321,11084484,-795,0,1763381827,15159.318207519995,186.47267976000148,50707.945170240004 2025-11-17,12:17:09.000,321,11084517,-795,0,1763381828,15159.338416449995,186.6700553999981,50707.847350560005 2025-11-17,12:17:10.000,321,11084439,-795,0,1763381829,15159.358625379995,186.68415366000409,50707.896260400004 2025-11-17,12:17:11.000,321,11084546,-795,0,1763381830,15159.39230693,186.81808712999918,50707.79145360001 2025-11-17,12:17:12.000,321,11084471,-795,0,1763381831,15159.43272479,186.91677495000476,50707.83337632 2025-11-17,12:17:13.000,321,11084458,-795,0,1763381832,15159.43272479,186.95906973000092,50707.756518 2025-11-17,12:17:14.000,321,11084557,-795,0,1763381833,15159.372098,187.11415059000137,50707.74254376001 2025-11-17,12:17:15.000,321,11084495,-755,0,1763381834,15159.40577954999,187.14939623999817,50707.798440720006 2025-11-17,12:17:16.000,321,11084414,-795,0,1763381835,15159.42598847999,187.1916910200016,50707.76350512 2025-11-17,12:17:17.000,321,11084419,-795,0,1763381836,15159.31147121,187.12119972000073,50707.44908472 2025-11-17,12:17:18.000,321,11084440,-795,0,1763381837,15159.44619740999,187.2269366699984,50707.78446648 2025-11-17,12:17:19.000,321,11084452,-795,0,1763381838,15159.459670029995,187.14939623999817,50707.71459528 2025-11-17,12:17:20.000,321,11084547,-795,0,1763381839,15159.51356051,187.1423471099988,50707.78446648 2025-11-17,12:17:21.000,321,11084434,-795,0,1763381840,15159.53376944,187.107101460002,50707.77049224001 2025-11-17,12:17:22.000,321,11084443,-795,0,1763381841,15159.587659919991,187.0436592900005,50707.756518 2025-11-17,12:17:23.000,321,11084491,-795,0,1763381842,15159.56745098999,186.90267668999877,50707.80542784 2025-11-17,12:17:24.000,321,11084457,-795,0,1763381843,15159.668495639991,187.00136451000435,50707.86831192001 2025-11-17,12:17:25.000,321,11084497,-795,0,1763381844,15159.695440880001,186.93087321000348,50707.8263892 2025-11-17,12:17:26.000,321,11084448,-795,0,1763381845,15159.796485530002,186.81103799999983,50707.8263892 2025-11-17,12:17:27.000,321,11084471,-795,0,1763381846,15159.661759329996,186.74759582999832,50707.38620064001 2025-11-17,12:17:28.000,321,11084553,-795,0,1763381847,15159.843639699997,186.81103799999983,50707.65171120001 2025-11-17,12:17:29.000,321,11084457,-795,0,1763381848,15159.850376009992,186.86038191000262,50707.65171120001 2025-11-17,12:17:30.000,321,11084445,-795,0,1763381849,15159.877321250002,186.8321853899979,50707.71459528 2025-11-17,12:17:31.000,321,11084478,-795,0,1763381850,15159.897530180002,186.87448017000133,50707.66568544 2025-11-17,12:17:32.000,321,11084400,-795,0,1763381851,15159.944684349997,186.88857843000005,50707.64472408 2025-11-17,12:17:33.000,321,11084438,-795,0,1763381852,15159.944684349997,186.92382408000412,50707.65171120001 2025-11-17,12:17:34.000,321,11084480,-795,0,1763381853,15159.978365900002,186.93792234000284,50707.69363392 2025-11-17,12:17:35.000,321,11084460,-795,0,1763381854,15159.998574830002,187.0084136400037,50707.65869832 2025-11-17,12:17:36.000,321,11084492,-795,0,1763381855,15159.944684349997,187.02251190000243,50707.65869832 2025-11-17,12:17:37.000,321,11084492,-795,0,1763381856,15159.917739110002,186.980217119999,50707.60280136001 2025-11-17,12:17:38.000,321,11084406,-795,0,1763381857,15159.971629589993,186.980217119999,50707.70062104001 2025-11-17,12:17:39.000,321,11084487,-795,0,1763381858,15159.924475419997,186.95202060000156,50707.679659680005 2025-11-17,12:17:40.000,321,11084452,-795,0,1763381859,15159.958156970002,186.88857843000005,50707.77049224001 2025-11-17,12:17:41.000,321,11084549,-795,0,1763381860,15159.991838519993,186.98726624999836,50707.65869832 2025-11-17,12:17:42.000,321,11084422,-795,0,1763381861,15159.951420659992,186.86743104000197,50707.65171120001 2025-11-17,12:17:43.000,321,11084551,-795,0,1763381862,15159.924475419997,186.88857843000005,50707.581840000006 2025-11-17,12:17:44.000,321,11084518,-715,0,1763381863,15159.991838519993,186.90267668999877,50707.609788480004 2025-11-17,12:17:45.000,321,11084430,-795,0,1763381864,15159.964893279997,186.8462836500039,50707.53991728 2025-11-17,12:17:46.000,321,11084469,-795,0,1763381865,15159.985102209997,186.92382408000412,50707.62376272001 2025-11-17,12:17:47.000,321,11084497,-795,0,1763381866,15159.857112320002,186.87448017000133,50707.26043248 2025-11-17,12:17:48.000,321,11084448,-795,0,1763381867,15160.092883169993,186.8815293000007,50707.66568544 2025-11-17,12:17:49.000,321,11084473,-795,0,1763381868,15160.012047449993,186.92382408000412,50707.66568544 2025-11-17,12:17:50.000,321,11084507,-795,0,1763381869,15160.018783760002,186.93087321000348,50707.6866468 2025-11-17,12:17:51.000,321,11084558,-795,0,1763381870,15159.998574830002,187.0436592900005,50707.69363392 2025-11-17,12:17:52.000,321,11084589,-795,0,1763381871,15159.964893279997,187.12119972000073,50707.59581424 2025-11-17,12:17:53.000,321,11084524,-795,0,1763381872,15159.998574830002,187.17054363000352,50707.56786576 2025-11-17,12:17:54.000,321,11084504,-795,0,1763381873,15160.025520069998,187.14939623999817,50707.609788480004 2025-11-17,12:17:55.000,321,11084382,-795,0,1763381874,15160.052465309993,187.23398579999775,50707.60280136001 2025-11-17,12:17:56.000,321,11084532,-795,0,1763381875,15160.032256379993,187.23398579999775,50707.59581424 2025-11-17,12:17:57.000,321,11084494,-795,0,1763381876,15159.998574830002,187.20578928000032,50707.49100744 2025-11-17,12:17:58.000,321,11084416,-795,0,1763381877,15160.052465309993,187.2269366699984,50707.49799456 2025-11-17,12:17:59.000,321,11084425,-795,0,1763381878,15160.052465309993,187.19874015000096,50707.58882712 2025-11-17,12:18:00.000,321,11084511,-795,0,1763381879,15160.126564719998,187.1564453700048,50707.53293016001 2025-11-17,12:18:01.000,321,11084403,-795,0,1763381880,15160.119828409988,187.1282488500001,50707.581840000006 2025-11-17,12:18:02.000,321,11084551,-795,0,1763381881,15160.146773649998,187.06480667999858,50707.49799456 2025-11-17,12:18:03.000,321,11084440,-795,0,1763381882,15160.254554609994,186.92382408000412,50707.51895592 2025-11-17,12:18:04.000,321,11084454,-795,0,1763381883,15160.315181399994,186.91677495000476,50707.56786576 2025-11-17,12:18:05.000,321,11084580,-795,0,1763381884,15160.321917709989,186.8462836500039,50707.4770332 2025-11-17,12:18:06.000,321,11084475,-795,0,1763381885,15160.355599259994,186.76874322000367,50707.56786576 2025-11-17,12:18:07.000,321,11084448,-795,0,1763381886,15160.247818299998,186.64890801,50707.28838096001 2025-11-17,12:18:08.000,321,11084447,-795,0,1763381887,15160.389280809999,186.6348097500013,50707.47004608 2025-11-17,12:18:09.000,321,11084580,-795,0,1763381888,15160.42296235999,186.55726932000107,50707.581840000006 2025-11-17,12:18:10.000,321,11084448,-795,0,1763381889,15160.49032546,186.50087627999892,50707.48402032001 2025-11-17,12:18:11.000,321,11084559,-795,0,1763381890,15160.42296235999,186.46563063000212,50707.393187760004 2025-11-17,12:18:12.000,321,11084519,-795,0,1763381891,15160.51053439,186.37399194000318,50707.53293016001 2025-11-17,12:18:13.000,321,11084591,-795,0,1763381892,15160.456643909994,186.36694281000382,50707.43511048001 2025-11-17,12:18:14.000,321,11084537,-795,0,1763381893,15160.47011653,186.27530412000488,50707.48402032001 2025-11-17,12:18:15.000,321,11084551,-795,0,1763381894,15160.49032546,186.21891108000273,50707.51895592 2025-11-17,12:18:16.000,321,11084587,-795,0,1763381895,15160.40948974,186.190714559998,50707.630749840006 2025-11-17,12:18:17.000,321,11084525,-795,0,1763381896,15160.36233556999,186.21891108000273,50707.295368080006 2025-11-17,12:18:18.000,321,11084393,-795,0,1763381897,15160.46338021999,186.0920267399997,50707.53293016001 2025-11-17,12:18:19.000,321,11084527,-795,0,1763381898,15160.4499076,186.06383022000227,50707.4770332 2025-11-17,12:18:20.000,321,11084532,-795,0,1763381899,15160.49032546,186.0426828300042,50707.49799456 2025-11-17,12:18:21.000,321,11084438,-795,0,1763381900,15160.46338021999,186.01448630999948,50707.6866468 2025-11-17,12:18:22.000,321,11084451,-795,0,1763381901,15160.44317128999,185.94399500999862,50707.560878640004 2025-11-17,12:18:23.000,321,11084512,-795,0,1763381902,15160.38254449999,185.88055284000438,50707.4770332 2025-11-17,12:18:24.000,321,11084493,-795,0,1763381903,15160.50379807999,185.85940544999903,50707.45607184001 2025-11-17,12:18:25.000,321,11084522,-795,0,1763381904,15160.49032546,185.85940544999903,50707.4770332 2025-11-17,12:18:26.000,321,11084452,-795,0,1763381905,15160.375808189994,185.82415980000223,50707.49799456 2025-11-17,12:18:27.000,321,11084527,-795,0,1763381906,15160.335390329994,185.75366850000137,50707.25344536 2025-11-17,12:18:28.000,321,11084562,-795,0,1763381907,15160.4499076,185.8664545799984,50707.49799456 2025-11-17,12:18:29.000,321,11084439,-795,0,1763381908,15160.48358914999,185.85235631999967,50707.47004608 2025-11-17,12:18:30.000,321,11084433,-795,0,1763381909,15160.46338021999,185.9298967499999,50707.43511048001 2025-11-17,12:18:31.000,321,11084469,-795,0,1763381910,15160.50379807999,185.8664545799984,50707.511968800005 2025-11-17,12:18:32.000,321,11084496,-795,0,1763381911,15160.517270699995,185.8946511000031,50707.53991728 2025-11-17,12:18:33.000,321,11084582,-795,0,1763381912,15160.51053439,185.95104413999798,50707.49100744 2025-11-17,12:18:34.000,321,11084490,-795,0,1763381913,15160.497061769995,185.9580932700046,50707.40716200001 2025-11-17,12:18:35.000,321,11084534,-795,0,1763381914,15160.55095225,185.9298967499999,50707.53293016001 2025-11-17,12:18:36.000,321,11084433,-795,0,1763381915,15160.53074332,185.91579849000118,50707.5469044 2025-11-17,12:18:37.000,321,11084522,-795,0,1763381916,15160.42296235999,185.85235631999967,50707.246458240006 2025-11-17,12:18:38.000,321,11084611,-795,0,1763381917,15160.42296235999,185.8664545799984,50707.42812336 2025-11-17,12:18:39.000,321,11084443,-795,0,1763381918,15160.476852839995,185.7959632800048,50707.45607184001 2025-11-17,12:18:40.000,321,11084542,-795,0,1763381919,15160.537479629995,185.746619370002,50707.53293016001 2025-11-17,12:18:41.000,321,11084498,-795,0,1763381920,15160.52400700999,185.71842285000457,50707.5469044 2025-11-17,12:18:42.000,321,11084548,-635,0,1763381921,15160.517270699995,185.619735029999,50707.49799456 2025-11-17,12:18:43.000,321,11084399,-795,0,1763381922,15160.53074332,185.54924372999812,50707.52594304 2025-11-17,12:18:44.000,321,11084507,-795,0,1763381923,15160.60484272999,185.41531026000303,50707.5469044 2025-11-17,12:18:45.000,321,11084379,-795,0,1763381924,15160.658733209995,185.32367157000408,50707.53991728 2025-11-17,12:18:46.000,321,11084443,-795,0,1763381925,15160.67220583,185.35186809000152,50707.60280136001 2025-11-17,12:18:47.000,321,11084452,-795,0,1763381926,15160.61157904,185.1544924500049,50707.28139384 2025-11-17,12:18:48.000,321,11084528,-795,0,1763381927,15160.800195719996,185.28842592,50707.463058960006 2025-11-17,12:18:49.000,321,11084522,-795,0,1763381928,15160.786723099991,185.21088548999978,50707.44908472 2025-11-17,12:18:50.000,321,11084424,-795,0,1763381929,15160.847349889991,185.2249837499985,50707.49799456 2025-11-17,12:18:51.000,321,11084388,-795,0,1763381930,15160.83387727,185.28137679000065,50707.44908472 2025-11-17,12:18:52.000,321,11084455,-795,0,1763381931,15160.867558819991,185.33072070000344,50707.49100744 2025-11-17,12:18:53.000,321,11084435,-795,0,1763381932,15160.83387727,185.3730154799996,50707.4770332 2025-11-17,12:18:54.000,321,11084467,-795,0,1763381933,15160.907976679991,185.40826113000367,50707.48402032001 2025-11-17,12:18:55.000,321,11084492,-795,0,1763381934,15160.975339780001,185.46465416999854,50707.42812336 2025-11-17,12:18:56.000,321,11084398,-715,0,1763381935,15160.961867159996,185.50694895000197,50707.442097600004 2025-11-17,12:18:57.000,321,11084445,-795,0,1763381936,15160.79345941,185.57039112000348,50707.32331656 2025-11-17,12:18:58.000,321,11084438,-795,0,1763381937,15160.955130850001,185.619735029999,50707.48402032001 2025-11-17,12:18:59.000,321,11084481,-795,0,1763381938,15160.955130850001,185.64088242000435,50707.47004608 2025-11-17,12:19:00.000,321,11084561,-795,0,1763381939,15161.035966570002,185.746619370002,50707.45607184001 2025-11-17,12:19:01.000,321,11084498,-795,0,1763381940,15161.042702879997,185.7677667600001,50707.48402032001 2025-11-17,12:19:02.000,321,11084541,-755,0,1763381941,15161.083120739997,185.7959632800048,50707.47004608 2025-11-17,12:19:03.000,321,11084521,-795,0,1763381942,15161.076384430002,185.76071763000073,50707.48402032001 2025-11-17,12:19:04.000,321,11084549,-795,0,1763381943,15161.137011220002,185.7677667600001,50707.44908472 2025-11-17,12:19:05.000,321,11084555,-795,0,1763381944,15161.150483839992,185.72547198000393,50707.511968800005 2025-11-17,12:19:06.000,321,11084441,-795,0,1763381945,15161.244792179998,185.6338332899977,50707.45607184001 2025-11-17,12:19:07.000,321,11084523,-795,0,1763381946,15161.238055870002,185.52809634000005,50707.31632944001 2025-11-17,12:19:08.000,321,11084417,-795,0,1763381947,15161.366045759998,185.45760503999918,50707.414149120006 2025-11-17,12:19:09.000,321,11084571,-795,0,1763381948,15161.372782069993,185.42235939000238,50707.48402032001 2025-11-17,12:19:10.000,321,11084517,-795,0,1763381949,15161.440145169989,185.3377698300028,50707.4770332 2025-11-17,12:19:11.000,321,11084404,-795,0,1763381950,15161.440145169989,185.30252417999873,50707.57485288001 2025-11-17,12:19:12.000,321,11084342,-795,0,1763381951,15161.541189819989,185.16154158000427,50707.511968800005 2025-11-17,12:19:13.000,321,11084463,-795,0,1763381952,15161.615289229994,185.07695202000468,50707.57485288001 2025-11-17,12:19:14.000,321,11084581,-795,0,1763381953,15161.62876185,185.0417063700006,50707.5469044 2025-11-17,12:19:15.000,321,11084455,-795,0,1763381954,15161.635498159994,184.99236245999782,50707.49799456 2025-11-17,12:19:16.000,321,11084543,-795,0,1763381955,15161.64897078,184.95711681000103,50707.53991728 2025-11-17,12:19:17.000,321,11084504,-795,0,1763381956,15161.406463619998,184.89367463999952,50707.31632944001 2025-11-17,12:19:18.000,321,11084470,-795,0,1763381957,15161.635498159994,185.0276081100019,50707.560878640004 2025-11-17,12:19:19.000,321,11084517,-795,0,1763381958,15161.574871369994,184.9782641999991,50707.5469044 2025-11-17,12:19:20.000,321,11084498,-795,0,1763381959,15161.568135059999,185.06990288999805,50707.62376272001 2025-11-17,12:19:21.000,321,11084542,-795,0,1763381960,15161.541189819989,185.07695202000468,50707.6866468 2025-11-17,12:19:22.000,321,11084437,-795,0,1763381961,15161.534453509994,185.11924680000084,50707.560878640004 2025-11-17,12:19:23.000,321,11084412,-795,0,1763381962,15161.453617789994,185.11219767000148,50707.57485288001 2025-11-17,12:19:24.000,321,11084526,-795,0,1763381963,15161.514244579994,185.09809941000276,50707.66568544 2025-11-17,12:19:25.000,321,11084445,-795,0,1763381964,15161.440145169989,185.14039418999891,50707.66568544 2025-11-17,12:19:26.000,321,11084378,-795,0,1763381965,15161.426672549998,185.0910502800034,50707.62376272001 2025-11-17,12:19:27.000,321,11084405,-795,0,1763381966,15161.392990999993,184.98531332999846,50707.20453552 2025-11-17,12:19:28.000,321,11084446,-795,0,1763381967,15161.527717199999,185.0628537599987,50707.58882712 2025-11-17,12:19:29.000,321,11084544,-795,0,1763381968,15161.541189819989,184.99941159000446,50707.5469044 2025-11-17,12:19:30.000,321,11084547,-795,0,1763381969,15161.62876185,184.9782641999991,50707.60280136001 2025-11-17,12:19:31.000,321,11084495,-795,0,1763381970,15161.66244339999,184.91482203000487,50707.53293016001 2025-11-17,12:19:32.000,321,11084503,-795,0,1763381971,15161.75001543,184.95006768000167,50707.59581424 2025-11-17,12:19:33.000,321,11084476,-795,0,1763381972,15161.87126901,184.90072376999888,50707.51895592 2025-11-17,12:19:34.000,321,11084586,-795,0,1763381973,15161.857796389995,184.85842899000272,50707.48402032001 2025-11-17,12:19:35.000,321,11084467,-795,0,1763381974,15161.95210473,184.82318333999865,50707.52594304 2025-11-17,12:19:36.000,321,11084538,-795,0,1763381975,15162.019467829996,184.68924987000355,50707.511968800005 2025-11-17,12:19:37.000,321,11084468,-795,0,1763381976,15162.073358310001,184.65400421999948,50707.274406720004 2025-11-17,12:19:38.000,321,11084431,-795,0,1763381977,15162.107039859991,184.56236553000053,50707.49799456 2025-11-17,12:19:39.000,321,11084455,-795,0,1763381978,15162.201348199997,184.5694146599999,50707.42113624 2025-11-17,12:19:40.000,321,11084467,-795,0,1763381979,15162.282183919997,184.4848251000003,50707.40716200001 2025-11-17,12:19:41.000,321,11084521,-795,0,1763381980,15162.363019639997,184.386137280002,50707.45607184001 2025-11-17,12:19:42.000,321,11084432,-795,0,1763381981,15162.342810709997,184.25220380999963,50707.55389152001 2025-11-17,12:19:43.000,321,11084438,-795,0,1763381982,15162.443855359998,184.04777904000366,50707.43511048001 2025-11-17,12:19:44.000,321,11084428,-795,0,1763381983,15162.430382739993,183.9772877400028,50707.43511048001 2025-11-17,12:19:45.000,321,11084536,-795,0,1763381984,15162.457327980002,183.89974731000257,50707.43511048001 2025-11-17,12:19:46.000,321,11084448,-795,0,1763381985,15162.430382739993,183.7799120999989,50707.38620064001 2025-11-17,12:19:47.000,321,11084352,-795,0,1763381986,15162.363019639997,183.75171558000147,50707.21152264 2025-11-17,12:19:48.000,321,11084535,-795,0,1763381987,15162.450591669993,183.75171558000147,50707.442097600004 2025-11-17,12:19:49.000,321,11084469,-795,0,1763381988,15162.484273219998,183.80810862000362,50707.51895592 2025-11-17,12:19:50.000,321,11084543,-795,0,1763381989,15162.464064289998,183.68827340999997,50707.40716200001 2025-11-17,12:19:51.000,321,11084517,-795,0,1763381990,15162.477536910003,183.70942079999804,50707.53991728 2025-11-17,12:19:52.000,321,11084506,-795,0,1763381991,15162.410173809993,183.71646993000468,50707.43511048001 2025-11-17,12:19:53.000,321,11084402,-795,0,1763381992,15162.457327980002,183.70942079999804,50707.581840000006 2025-11-17,12:19:54.000,321,11084432,-795,0,1763381993,15162.369755949992,183.7940103600049,50707.630749840006 2025-11-17,12:19:55.000,321,11084434,-795,0,1763381994,15162.396701190002,183.74466645000211,50707.53991728 2025-11-17,12:19:56.000,321,11084465,-795,0,1763381995,15162.383228569997,183.7305681900034,50707.560878640004 2025-11-17,12:19:57.000,321,11084450,-795,0,1763381996,15162.282183919997,183.63188036999782,50707.23947112001 2025-11-17,12:19:58.000,321,11084527,-795,0,1763381997,15162.302392849997,183.63892950000445,50707.6167756 2025-11-17,12:19:59.000,321,11084555,-795,0,1763381998,15162.329338089992,183.6177821099991,50707.63773696 2025-11-17,12:20:00.000,321,11084386,-795,0,1763381999,15162.336074400002,183.46270124999864,50707.58882712 2025-11-17,12:20:01.000,321,11084421,-795,0,1763382000,15162.329338089992,183.44155386000057,50707.59581424 2025-11-17,12:20:02.000,321,11084435,-795,0,1763382001,15162.437119050002,183.40630821000377,50707.55389152001 2025-11-17,12:20:03.000,321,11084532,-755,0,1763382002,15162.363019639997,183.34991517000162,50707.66568544 2025-11-17,12:20:04.000,321,11084470,-795,0,1763382003,15162.491009529993,183.29352212999947,50707.63773696 2025-11-17,12:20:05.000,321,11084457,-795,0,1763382004,15162.551636319993,183.3076203899982,50707.57485288001 2025-11-17,12:20:06.000,321,11084430,-795,0,1763382005,15162.565108939998,183.2089325699999,50707.581840000006 2025-11-17,12:20:07.000,321,11084544,-635,0,1763382006,15162.517954769988,183.1736869200031,50707.48402032001 2025-11-17,12:20:08.000,321,11084500,-795,0,1763382007,15162.666153589998,183.1736869200031,50707.66568544 2025-11-17,12:20:09.000,321,11084575,-795,0,1763382008,15162.720044069989,183.06794996999815,50707.65869832 2025-11-17,12:20:10.000,321,11084549,-795,0,1763382009,15162.740252999989,183.1877851800018,50707.67267256001 2025-11-17,12:20:11.000,321,11084445,-795,0,1763382010,15162.753725619994,183.10319562000223,50707.65171120001 2025-11-17,12:20:12.000,321,11084518,-795,0,1763382011,15162.86824289,183.08204823000415,50707.74254376001 2025-11-17,12:20:13.000,321,11084550,-795,0,1763382012,15162.86824289,183.03975345000072,50707.679659680005 2025-11-17,12:20:14.000,321,11084489,-795,0,1763382013,15162.84803396,182.99040953999793,50707.66568544 2025-11-17,12:20:15.000,321,11084589,-795,0,1763382014,15162.78067085999,183.06794996999815,50707.6866468 2025-11-17,12:20:16.000,321,11084401,-795,0,1763382015,15162.834561339994,182.9763112799992,50707.73555664 2025-11-17,12:20:17.000,321,11084528,-795,0,1763382016,15162.794143479994,182.8635252000022,50707.560878640004 2025-11-17,12:20:18.000,321,11084508,-795,0,1763382017,15162.86150657999,182.87057433000155,50707.6167756 2025-11-17,12:20:19.000,321,11084435,-795,0,1763382018,15162.807616099999,182.8776234600009,50707.69363392 2025-11-17,12:20:20.000,321,11084439,-795,0,1763382019,15162.874979199994,182.84942694000347,50707.77049224001 2025-11-17,12:20:21.000,321,11084478,-795,0,1763382020,15162.84129764999,182.80008303000068,50707.79145360001 2025-11-17,12:20:22.000,321,11084472,-795,0,1763382021,15162.84803396,182.7789356400026,50707.81241496 2025-11-17,12:20:23.000,321,11084460,-795,0,1763382022,15162.84129764999,182.77188651000324,50707.72158240001 2025-11-17,12:20:24.000,321,11084509,-795,0,1763382023,15162.834561339994,182.70139521000237,50707.798440720006 2025-11-17,12:20:25.000,321,11084482,-795,0,1763382024,15162.82108871999,182.7154934700011,50707.74254376001 2025-11-17,12:20:26.000,321,11084450,-795,0,1763382025,15162.88845182,182.70139521000237,50707.83337632 2025-11-17,12:20:27.000,321,11084634,-795,0,1763382026,15162.740252999989,182.67319868999766,50707.442097600004 2025-11-17,12:20:28.000,321,11084501,-795,0,1763382027,15162.874979199994,182.58860912999808,50707.777479360004 2025-11-17,12:20:29.000,321,11084466,-795,0,1763382028,15162.854770269994,182.58155999999872,50707.64472408 2025-11-17,12:20:30.000,321,11084542,-795,0,1763382029,15162.794143479994,182.5322160900032,50707.84036344001 2025-11-17,12:20:31.000,321,11084564,-795,0,1763382030,15162.86824289,182.5040195699985,50707.84036344001 2025-11-17,12:20:32.000,321,11084517,-795,0,1763382031,15162.80087978999,182.31369306000124,50707.798440720006 2025-11-17,12:20:33.000,321,11084504,-795,0,1763382032,15162.84129764999,182.42647913999826,50707.8263892 2025-11-17,12:20:34.000,321,11084514,-795,0,1763382033,15162.76046192999,182.25025088999973,50707.847350560005 2025-11-17,12:20:35.000,321,11084466,-795,0,1763382034,15162.753725619994,182.26434914999845,50707.73555664 2025-11-17,12:20:36.000,321,11084410,-795,0,1763382035,15162.76046192999,182.23615263000102,50707.92420888 2025-11-17,12:20:37.000,321,11084474,-795,0,1763382036,15162.706571449999,182.16566133000015,50707.77049224001 2025-11-17,12:20:38.000,321,11084504,-795,0,1763382037,15162.720044069989,182.03172785999777,50707.86831192001 2025-11-17,12:20:39.000,321,11084499,-795,0,1763382038,15162.652680969994,182.13041568000335,50707.90324752 2025-11-17,12:20:40.000,321,11084499,-795,0,1763382039,15162.706571449999,182.08107177000056,50707.93818312001 2025-11-17,12:20:41.000,321,11084577,-795,0,1763382040,15162.713307759994,182.01762959999905,50707.88927328001 2025-11-17,12:20:42.000,321,11084471,-795,0,1763382041,15162.672889899994,181.98238395000226,50707.90324752 2025-11-17,12:20:43.000,321,11084538,-795,0,1763382042,15162.652680969994,181.9753348200029,50707.81241496 2025-11-17,12:20:44.000,321,11084470,-795,0,1763382043,15162.706571449999,181.9753348200029,50707.88228616 2025-11-17,12:20:45.000,321,11084600,-795,0,1763382044,15162.693098829994,182.0105804699997,50707.95914448001 2025-11-17,12:20:46.000,321,11084491,-715,0,1763382045,15162.746989309999,182.05287525000313,50707.931196 2025-11-17,12:20:47.000,321,11084546,-795,0,1763382046,15162.645944659998,181.99648221000098,50707.78446648 2025-11-17,12:20:48.000,321,11084467,-795,0,1763382047,15162.767198239999,181.98943308000162,50707.92420888 2025-11-17,12:20:49.000,321,11084499,-795,0,1763382048,15162.720044069989,181.96828569000354,50707.966131600006 2025-11-17,12:20:50.000,321,11084516,-795,0,1763382049,15162.80087978999,182.04582612000377,50707.91023464001 2025-11-17,12:20:51.000,321,11084576,-795,0,1763382050,15162.76046192999,181.9471382999982,50707.95914448001 2025-11-17,12:20:52.000,321,11084484,-795,0,1763382051,15162.753725619994,181.94008916999883,50707.88927328001 2025-11-17,12:20:53.000,321,11084490,-795,0,1763382052,15162.794143479994,181.86959786999796,50707.88228616 2025-11-17,12:20:54.000,321,11084505,-795,0,1763382053,15162.746989309999,181.8766470000046,50707.93818312001 2025-11-17,12:20:55.000,321,11084515,-795,0,1763382054,15162.767198239999,181.6792713600007,50707.97311872 2025-11-17,12:20:56.000,321,11084491,-795,0,1763382055,15162.78067085999,181.59468180000113,50707.93818312001 2025-11-17,12:20:57.000,321,11084466,-795,0,1763382056,15162.84129764999,181.57353441000305,50707.85433768 2025-11-17,12:20:58.000,321,11084481,-795,0,1763382057,15162.80087978999,181.52419050000026,50707.88228616 2025-11-17,12:20:59.000,321,11084443,-795,0,1763382058,15162.773934549994,181.47484659000474,50707.92420888 2025-11-17,12:21:00.000,321,11084509,-795,0,1763382059,15162.767198239999,181.50304311000218,50707.917221760006 2025-11-17,12:21:01.000,321,11084475,-795,0,1763382060,15162.82108871999,181.49599398000282,50707.896260400004 2025-11-17,12:21:02.000,321,11084444,-795,0,1763382061,15162.814352409994,181.5664852800037,50707.97311872 2025-11-17,12:21:03.000,321,11084476,-795,0,1763382062,15162.733516689994,181.50304311000218,50707.99408008 2025-11-17,12:21:04.000,321,11084490,-795,0,1763382063,15162.679626209989,181.53828875999898,50708.03600280001 2025-11-17,12:21:05.000,321,11084414,-795,0,1763382064,15162.632472039993,181.5805835400024,50708.015041440005 2025-11-17,12:21:06.000,321,11084508,-795,0,1763382065,15162.598790489988,181.63697658000456,50707.97311872 2025-11-17,12:21:07.000,321,11084497,-795,0,1763382066,15162.504482149998,181.71451701000478,50707.945170240004 2025-11-17,12:21:08.000,321,11084465,-795,0,1763382067,15162.450591669993,181.77795917999902,50707.98709296001 2025-11-17,12:21:09.000,321,11084542,-795,0,1763382068,15162.389964879992,181.82025396000245,50707.93818312001 2025-11-17,12:21:10.000,321,11084427,-795,0,1763382069,15162.356283330002,181.89779439000267,50707.91023464001 2025-11-17,12:21:11.000,321,11084547,-795,0,1763382070,15162.369755949992,182.0387769900044,50707.95914448001 2025-11-17,12:21:12.000,321,11084522,-795,0,1763382071,15162.302392849997,182.0740226400012,50708.0010672 2025-11-17,12:21:13.000,321,11084535,-795,0,1763382072,15162.255238680002,182.1374648100027,50707.98709296001 2025-11-17,12:21:14.000,321,11084498,-795,0,1763382073,15162.336074400002,182.2573000199991,50707.98010584 2025-11-17,12:21:15.000,321,11084447,-795,0,1763382074,15162.295656540002,182.26434914999845,50707.95914448001 2025-11-17,12:21:16.000,321,11084344,-795,0,1763382075,15162.329338089992,182.32779131999996,50707.90324752 2025-11-17,12:21:17.000,321,11084451,-795,0,1763382076,15162.275447610002,182.42647913999826,50707.917221760006 2025-11-17,12:21:18.000,321,11084586,-795,0,1763382077,15162.315865470002,182.4335282700049,50707.80542784 2025-11-17,12:21:19.000,321,11084504,-795,0,1763382078,15162.450591669993,182.3841843600021,50707.917221760006 2025-11-17,12:21:20.000,321,11084492,-795,0,1763382079,15162.585317869998,182.51106869999785,50708.063951280004 2025-11-17,12:21:21.000,321,11084486,-795,0,1763382080,15162.666153589998,182.51106869999785,50708.084912640006 2025-11-17,12:21:22.000,321,11084379,-795,0,1763382081,15162.672889899994,182.4687739200017,50708.00805432001 2025-11-17,12:21:23.000,321,11084470,-795,0,1763382082,15162.767198239999,182.4053317500002,50708.05696416001 2025-11-17,12:21:24.000,321,11084506,-795,0,1763382083,15162.84803396,182.37713523000275,50707.966131600006 2025-11-17,12:21:25.000,321,11084574,-795,0,1763382084,15162.94234229999,182.3207421900006,50707.917221760006 2025-11-17,12:21:26.000,321,11084516,-795,0,1763382085,15162.98276015999,182.2573000199991,50707.93818312001 2025-11-17,12:21:27.000,321,11084431,-795,0,1763382086,15163.02991433,182.1727104599995,50707.81241496 2025-11-17,12:21:28.000,321,11084532,-795,0,1763382087,15163.036650639995,182.16566133000015,50707.8263892 2025-11-17,12:21:29.000,321,11084534,-795,0,1763382088,15163.18484945999,182.123366550004,50707.99408008 2025-11-17,12:21:30.000,321,11084484,-795,0,1763382089,15163.225267319991,182.10221915999864,50708.0010672 2025-11-17,12:21:31.000,321,11084505,-795,0,1763382090,15163.279157799996,181.99648221000098,50707.95914448001 2025-11-17,12:21:32.000,321,11084510,-795,0,1763382091,15163.27242149,181.96828569000354,50707.98010584 2025-11-17,12:21:33.000,321,11084577,-795,0,1763382092,15163.2117947,181.96828569000354,50707.98010584 2025-11-17,12:21:34.000,321,11084571,-795,0,1763382093,15163.25221256,181.96123656000418,50708.0709384 2025-11-17,12:21:35.000,321,11084481,-795,0,1763382094,15163.178113149996,181.90484352000203,50707.945170240004 2025-11-17,12:21:36.000,321,11084470,-795,0,1763382095,15163.20505838999,181.95418743000482,50707.97311872 2025-11-17,12:21:37.000,321,11084539,-795,0,1763382096,15163.08380480999,181.9118926500014,50707.76350512 2025-11-17,12:21:38.000,321,11084546,-795,0,1763382097,15163.06359587999,181.98943308000162,50707.91023464001 2025-11-17,12:21:39.000,321,11084558,-795,0,1763382098,15163.11075005,181.96828569000354,50707.98010584 2025-11-17,12:21:40.000,321,11084513,-795,0,1763382099,15163.097277429995,181.9471382999982,50707.99408008 2025-11-17,12:21:41.000,321,11084291,-795,0,1763382100,15163.04338694999,181.8907452600033,50708.04298992 2025-11-17,12:21:42.000,321,11084382,-795,0,1763382101,15163.07033219,181.8907452600033,50707.98010584 2025-11-17,12:21:43.000,321,11084456,-795,0,1763382102,15162.94234229999,181.8766470000046,50708.063951280004 2025-11-17,12:21:44.000,321,11084449,-795,0,1763382103,15162.976023849995,181.9259909100001,50708.112861120004 2025-11-17,12:21:45.000,321,11084584,-795,0,1763382104,15162.94234229999,181.86959786999796,50708.0010672 2025-11-17,12:21:46.000,321,11084527,-795,0,1763382105,15162.92213336999,181.77795917999902,50707.99408008 2025-11-17,12:21:47.000,321,11084436,-795,0,1763382106,15162.84129764999,181.82025396000245,50708.0010672 2025-11-17,12:21:48.000,321,11084250,-795,0,1763382107,15162.80087978999,181.78500830999837,50707.847350560005 2025-11-17,12:21:49.000,321,11084522,-795,0,1763382108,15162.88845182,181.82025396000245,50708.0010672 2025-11-17,12:21:50.000,321,11084550,-795,0,1763382109,15162.96255122999,181.84845047999988,50708.04997704 2025-11-17,12:21:51.000,321,11084470,-795,0,1763382110,15162.90192443999,181.71451701000478,50708.015041440005 2025-11-17,12:21:52.000,321,11084424,-795,0,1763382111,15162.92213336999,181.74976266000158,50708.04997704 2025-11-17,12:21:53.000,321,11084552,-795,0,1763382112,15162.92213336999,181.77795917999902,50707.90324752 2025-11-17,12:21:54.000,321,11084583,-795,0,1763382113,15162.96255122999,181.75681179000094,50707.917221760006 2025-11-17,12:21:55.000,321,11084535,-795,0,1763382114,15162.98949647,181.59468180000113,50707.917221760006 2025-11-17,12:21:56.000,321,11084547,-795,0,1763382115,15162.996232779995,181.62992744999792,50708.05696416001 2025-11-17,12:21:57.000,321,11084521,-795,0,1763382116,15162.94234229999,181.62287831999856,50707.90324752 2025-11-17,12:21:58.000,321,11084418,-795,0,1763382117,15162.90192443999,181.55943615000433,50707.84036344001 2025-11-17,12:21:59.000,321,11084501,-795,0,1763382118,15162.96255122999,181.51009224000154,50707.92420888 2025-11-17,12:22:00.000,321,11084557,-795,0,1763382119,15163.08380480999,181.41140442000324,50708.0010672 2025-11-17,12:22:01.000,321,11084470,-795,0,1763382120,15163.04338694999,181.42550268000196,50707.98010584 2025-11-17,12:22:02.000,321,11084498,-795,0,1763382121,15163.05012326,181.34796225000173,50707.98010584 2025-11-17,12:22:03.000,321,11084486,-795,0,1763382122,15163.05012326,181.3691096399998,50707.97311872 2025-11-17,12:22:04.000,321,11084552,-795,0,1763382123,15163.08380480999,181.34796225000173,50708.03600280001 2025-11-17,12:22:05.000,321,11084577,-795,0,1763382124,15163.19158577,181.37615876999917,50707.99408008 2025-11-17,12:22:06.000,321,11084539,-795,0,1763382125,15163.097277429995,181.333863990003,50708.04298992 2025-11-17,12:22:07.000,321,11084526,-795,0,1763382126,15163.00296908999,181.34091312000237,50707.798440720006 2025-11-17,12:22:08.000,321,11084523,-715,0,1763382127,15163.056859569995,181.39730616000452,50707.95215736 2025-11-17,12:22:09.000,321,11084491,-795,0,1763382128,15163.077068499995,181.47484659000474,50708.02202856 2025-11-17,12:22:10.000,321,11084485,-795,0,1763382129,15163.10401373999,181.5171413700009,50708.02901568 2025-11-17,12:22:11.000,321,11084485,-795,0,1763382130,15163.10401373999,181.6158291899992,50708.03600280001 2025-11-17,12:22:12.000,321,11084444,-795,0,1763382131,15163.10401373999,181.77795917999902,50708.10587400001 2025-11-17,12:22:13.000,321,11084494,-795,0,1763382132,15163.077068499995,181.77795917999902,50708.04997704 2025-11-17,12:22:14.000,321,11084325,-795,0,1763382133,15163.08380480999,181.8132048300031,50708.04298992 2025-11-17,12:22:15.000,321,11084582,-795,0,1763382134,15163.08380480999,181.93304003999947,50708.063951280004 2025-11-17,12:22:16.000,321,11084499,-795,0,1763382135,15163.02317801999,181.96828569000354,50708.04997704 2025-11-17,12:22:17.000,321,11084460,-795,0,1763382136,15163.0097054,182.0105804699997,50707.917221760006 2025-11-17,12:22:18.000,321,11084501,-795,0,1763382137,15163.05012326,182.0387769900044,50708.04997704 2025-11-17,12:22:19.000,321,11084459,-795,0,1763382138,15163.0097054,182.00353134000034,50708.00805432001 2025-11-17,12:22:20.000,321,11084458,-795,0,1763382139,15163.05012326,182.0387769900044,50707.966131600006 2025-11-17,12:22:21.000,321,11084554,-795,0,1763382140,15162.976023849995,181.93304003999947,50708.00805432001 2025-11-17,12:22:22.000,321,11084451,-795,0,1763382141,15163.036650639995,182.00353134000034,50707.95914448001 2025-11-17,12:22:23.000,321,11084468,-795,0,1763382142,15163.02991433,181.98238395000226,50707.98010584 2025-11-17,12:22:24.000,321,11084449,-795,0,1763382143,15163.08380480999,181.88369613000395,50708.03600280001 2025-11-17,12:22:25.000,321,11084530,-795,0,1763382144,15163.117486359995,181.85549960999924,50708.03600280001 2025-11-17,12:22:26.000,321,11084496,-795,0,1763382145,15163.218531009996,181.79910657000437,50707.966131600006 2025-11-17,12:22:27.000,321,11084508,-795,0,1763382146,15163.09054112,181.77091004999966,50707.749530880006 2025-11-17,12:22:28.000,321,11084559,-795,0,1763382147,15163.20505838999,181.6158291899992,50707.98010584 2025-11-17,12:22:29.000,321,11084399,-795,0,1763382148,15163.285894109991,181.5523870199977,50707.966131600006 2025-11-17,12:22:30.000,321,11084552,-795,0,1763382149,15163.366729829992,181.46074832999875,50707.95914448001 2025-11-17,12:22:31.000,321,11084483,-795,0,1763382150,15163.366729829992,181.3550113800011,50708.03600280001 2025-11-17,12:22:32.000,321,11084532,-795,0,1763382151,15163.427356619992,181.19993052000063,50708.09189976 2025-11-17,12:22:33.000,321,11084427,-795,0,1763382152,15163.400411379997,181.17878313000256,50708.2106808 2025-11-17,12:22:34.000,321,11084374,-795,0,1763382153,15163.373466140001,181.1082918300017,50708.07792552001 2025-11-17,12:22:35.000,321,11084412,-795,0,1763382154,15163.420620309997,181.04484966000018,50708.112861120004 2025-11-17,12:22:36.000,321,11084547,-795,0,1763382155,15163.434092930001,181.04484966000018,50707.98010584 2025-11-17,12:22:37.000,321,11084464,-795,0,1763382156,15163.353257210001,181.04484966000018,50707.95215736 2025-11-17,12:22:38.000,321,11084464,-795,0,1763382157,15163.380202449996,181.01665314000275,50708.02202856 2025-11-17,12:22:39.000,321,11084439,-795,0,1763382158,15163.359993519996,180.98140748999867,50708.0709384 2025-11-17,12:22:40.000,321,11084528,-795,0,1763382159,15163.407147689992,180.98140748999867,50708.12683536001 2025-11-17,12:22:41.000,321,11084446,-795,0,1763382160,15163.306103039991,181.04484966000018,50708.10587400001 2025-11-17,12:22:42.000,321,11084480,-795,0,1763382161,15163.265685179991,181.11534096000105,50708.11984824 2025-11-17,12:22:43.000,321,11084532,-795,0,1763382162,15163.2117947,181.16468487000384,50708.112861120004 2025-11-17,12:22:44.000,321,11084570,-795,0,1763382163,15163.178113149996,181.0730461800049,50708.133822480006 2025-11-17,12:22:45.000,321,11084540,-795,0,1763382164,15163.0097054,181.13648834999913,50708.09888688 2025-11-17,12:22:46.000,321,11084460,-795,0,1763382165,15162.955814919995,181.1223900900004,50708.07792552001 2025-11-17,12:22:47.000,321,11084430,-755,0,1763382166,15162.82108871999,181.15058660999784,50708.015041440005 2025-11-17,12:22:48.000,321,11084426,-795,0,1763382167,15162.740252999989,181.1223900900004,50707.896260400004 2025-11-17,12:22:49.000,321,11084423,-795,0,1763382168,15162.746989309999,181.17878313000256,50708.15478384001 2025-11-17,12:22:50.000,321,11084521,-795,0,1763382169,15162.76046192999,181.15058660999784,50708.14779672 2025-11-17,12:22:51.000,321,11084478,-795,0,1763382170,15162.726780379999,181.2210779099987,50708.133822480006 2025-11-17,12:22:52.000,321,11084428,-795,0,1763382171,15162.686362519999,181.24927443000342,50708.16177096 2025-11-17,12:22:53.000,321,11084481,-795,0,1763382172,15162.733516689994,181.21402877999935,50708.24561640001 2025-11-17,12:22:54.000,321,11084431,-795,0,1763382173,15162.686362519999,181.31271659999766,50708.12683536001 2025-11-17,12:22:55.000,321,11084448,-795,0,1763382174,15162.713307759994,181.25632356000278,50708.19670656 2025-11-17,12:22:56.000,321,11084492,-795,0,1763382175,15162.733516689994,181.29861833999894,50708.23862928 2025-11-17,12:22:57.000,321,11084533,-795,0,1763382176,15162.652680969994,181.39025702999788,50707.87529904 2025-11-17,12:22:58.000,321,11084519,-795,0,1763382177,15162.807616099999,181.4536991999994,50708.09888688 2025-11-17,12:22:59.000,321,11084549,-795,0,1763382178,15162.84129764999,181.52419050000026,50708.16177096 2025-11-17,12:23:00.000,321,11084537,-795,0,1763382179,15162.88171550999,181.52419050000026,50708.1408096 2025-11-17,12:23:01.000,321,11084459,-795,0,1763382180,15162.92886968,181.49599398000282,50708.04298992 2025-11-17,12:23:02.000,321,11084434,-795,0,1763382181,15162.94907861,181.52419050000026,50708.03600280001 2025-11-17,12:23:03.000,321,11084493,-795,0,1763382182,15162.98949647,181.53123962999962,50708.0709384 2025-11-17,12:23:04.000,321,11084552,-795,0,1763382183,15163.056859569995,181.4184535500026,50708.09189976 2025-11-17,12:23:05.000,321,11084418,-795,0,1763382184,15163.07033219,181.37615876999917,50708.16875808 2025-11-17,12:23:06.000,321,11084512,-795,0,1763382185,15163.07033219,181.34796225000173,50708.09888688 2025-11-17,12:23:07.000,321,11084464,-795,0,1763382186,15163.016441709995,181.20697965,50707.91023464001 2025-11-17,12:23:08.000,321,11084526,-795,0,1763382187,15163.06359587999,181.22812703999807,50708.09189976 2025-11-17,12:23:09.000,321,11084502,-795,0,1763382188,15163.097277429995,181.1082918300017,50708.182732320005 2025-11-17,12:23:10.000,321,11084565,-795,0,1763382189,15163.12422266999,181.12943921999977,50708.09888688 2025-11-17,12:23:11.000,321,11084491,-795,0,1763382190,15163.117486359995,181.03075140000146,50708.1408096 2025-11-17,12:23:12.000,321,11084474,-795,0,1763382191,15163.10401373999,180.98845661999803,50708.133822480006 2025-11-17,12:23:13.000,321,11084538,-795,0,1763382192,15163.0097054,180.98845661999803,50708.18971944 2025-11-17,12:23:14.000,321,11084456,-795,0,1763382193,15163.056859569995,180.9602601000006,50708.14779672 2025-11-17,12:23:15.000,321,11084419,-795,0,1763382194,15163.05012326,181.11534096000105,50708.14779672 2025-11-17,12:23:16.000,321,11084464,-795,0,1763382195,15163.00296908999,181.15763574000448,50708.14779672 2025-11-17,12:23:17.000,321,11084502,-795,0,1763382196,15162.96928754,181.3197657300043,50707.93818312001 2025-11-17,12:23:18.000,321,11084470,-795,0,1763382197,15162.94234229999,181.29861833999894,50708.09888688 2025-11-17,12:23:19.000,321,11084521,-795,0,1763382198,15162.94907861,181.38320789999852,50708.112861120004 2025-11-17,12:23:20.000,321,11084465,-795,0,1763382199,15162.98276015999,181.38320789999852,50708.133822480006 2025-11-17,12:23:21.000,321,11084494,-795,0,1763382200,15163.02991433,181.48894485000346,50708.16177096 2025-11-17,12:23:22.000,321,11084502,-795,0,1763382201,15163.016441709995,181.53828875999898,50708.11984824 2025-11-17,12:23:23.000,321,11084479,-795,0,1763382202,15162.996232779995,181.60173093000049,50708.1408096 2025-11-17,12:23:24.000,321,11084531,-795,0,1763382203,15163.04338694999,181.65107484000328,50708.09189976 2025-11-17,12:23:25.000,321,11084465,-795,0,1763382204,15163.10401373999,181.65107484000328,50708.16177096 2025-11-17,12:23:26.000,321,11084491,-795,0,1763382205,15163.05012326,181.64402571000392,50708.02901568 2025-11-17,12:23:27.000,321,11084483,-795,0,1763382206,15163.00296908999,181.65107484000328,50707.87529904 2025-11-17,12:23:28.000,321,11084495,-795,0,1763382207,15163.04338694999,181.62287831999856,50707.87529904 2025-11-17,12:23:29.000,321,11084480,-795,0,1763382208,15163.16464052999,181.4677974599981,50708.04298992 2025-11-17,12:23:30.000,321,11084473,-795,0,1763382209,15163.265685179991,181.48894485000346,50708.063951280004 2025-11-17,12:23:31.000,321,11084485,-795,0,1763382210,15163.245476249991,181.4184535500026,50708.07792552001 2025-11-17,12:23:32.000,321,11084543,-795,0,1763382211,15163.285894109991,181.37615876999917,50708.112861120004 2025-11-17,12:23:33.000,321,11084484,-795,0,1763382212,15163.359993519996,181.40435529000388,50708.09888688 2025-11-17,12:23:34.000,321,11084574,-795,0,1763382213,15163.359993519996,181.24927443000342,50708.0709384 2025-11-17,12:23:35.000,321,11084581,-795,0,1763382214,15163.373466140001,181.18583226000192,50708.0010672 2025-11-17,12:23:36.000,321,11084532,-795,0,1763382215,15163.420620309997,181.12943921999977,50708.04298992 2025-11-17,12:23:37.000,321,11084583,-795,0,1763382216,15163.366729829992,181.06599704999826,50707.83337632 2025-11-17,12:23:38.000,321,11084451,-795,0,1763382217,15163.420620309997,181.0730461800049,50708.07792552001 2025-11-17,12:23:39.000,321,11084493,-795,0,1763382218,15163.413884000001,180.94616184000188,50708.1408096 2025-11-17,12:23:40.000,321,11084557,-795,0,1763382219,15163.393675070001,180.94616184000188,50708.05696416001 2025-11-17,12:23:41.000,321,11084592,-795,0,1763382220,15163.333048280001,180.98140748999867,50708.10587400001 2025-11-17,12:23:42.000,321,11084506,-795,0,1763382221,15163.326311969991,180.85452315000293,50708.084912640006 2025-11-17,12:23:43.000,321,11084448,-795,0,1763382222,15163.225267319991,180.90386705999845,50707.95215736 2025-11-17,12:23:44.000,321,11084519,-795,0,1763382223,15163.178113149996,180.875670540001,50708.04997704 2025-11-17,12:23:45.000,321,11084496,-795,0,1763382224,15163.157904219996,180.80517924000014,50708.12683536001 2025-11-17,12:23:46.000,321,11084476,-795,0,1763382225,15163.15116791,180.8968179299991,50708.0709384 2025-11-17,12:23:47.000,321,11084474,-795,0,1763382226,15163.02317801999,180.85452315000293,50707.90324752 2025-11-17,12:23:48.000,321,11084537,-795,0,1763382227,15162.996232779995,180.95321097000124,50708.00805432001 2025-11-17,12:23:49.000,321,11084502,-795,0,1763382228,15162.98276015999,180.95321097000124,50707.95914448001 2025-11-17,12:23:50.000,321,11084489,-795,0,1763382229,15162.94234229999,180.94616184000188,50708.17574520001 2025-11-17,12:23:51.000,321,11084543,-795,0,1763382230,15162.955814919995,180.9602601000006,50708.182732320005 2025-11-17,12:23:52.000,321,11084607,-795,0,1763382231,15162.895188129994,180.94616184000188,50708.1408096 2025-11-17,12:23:53.000,321,11084522,-795,0,1763382232,15162.94234229999,180.90386705999845,50708.16177096 2025-11-17,12:23:54.000,321,11084505,-795,0,1763382233,15162.92213336999,180.9109161899978,50708.10587400001 2025-11-17,12:23:55.000,321,11084429,-795,0,1763382234,15162.895188129994,181.0096040100034,50708.063951280004 2025-11-17,12:23:56.000,321,11084534,-795,0,1763382235,15162.92213336999,180.96730922999996,50708.112861120004 2025-11-17,12:23:57.000,321,11084522,-795,0,1763382236,15162.827825029999,180.91796532000444,50708.04997704 2025-11-17,12:23:58.000,321,11084495,-795,0,1763382237,15162.92886968,180.93911271000252,50707.896260400004 2025-11-17,12:23:59.000,321,11084404,-795,0,1763382238,15162.98949647,180.98845661999803,50708.04298992 2025-11-17,12:24:00.000,321,11084422,-795,0,1763382239,15163.02991433,180.97435835999931,50708.02202856 2025-11-17,12:24:01.000,321,11084479,-795,0,1763382240,15163.056859569995,180.9109161899978,50708.07792552001 2025-11-17,12:24:02.000,321,11084415,-795,0,1763382241,15163.0097054,180.96730922999996,50708.063951280004 2025-11-17,12:24:03.000,321,11084409,-795,0,1763382242,15163.0097054,180.97435835999931,50708.0010672 2025-11-17,12:24:04.000,321,11084602,-795,0,1763382243,15163.11075005,180.96730922999996,50708.09888688 2025-11-17,12:24:05.000,321,11084428,-795,0,1763382244,15163.11075005,180.97435835999931,50707.95914448001 2025-11-17,12:24:06.000,321,11084532,-795,0,1763382245,15163.13095898,181.01665314000275,50707.95914448001 2025-11-17,12:24:07.000,321,11084521,-795,0,1763382246,15163.04338694999,181.03075140000146,50707.71459528 2025-11-17,12:24:08.000,321,11084510,-795,0,1763382247,15163.13095898,181.0871444400036,50708.00805432001 2025-11-17,12:24:09.000,321,11084568,-795,0,1763382248,15163.14443159999,181.2351761700047,50708.084912640006 2025-11-17,12:24:10.000,321,11084462,-795,0,1763382249,15163.18484945999,181.22812703999807,50707.93818312001 2025-11-17,12:24:11.000,321,11084527,-795,0,1763382250,15163.16464052999,181.20697965,50708.015041440005 2025-11-17,12:24:12.000,321,11084495,-795,0,1763382251,15163.20505838999,181.21402877999935,50707.99408008 2025-11-17,12:24:13.000,321,11084527,-795,0,1763382252,15163.18484945999,181.24927443000342,50708.07792552001 2025-11-17,12:24:14.000,321,11084542,-795,0,1763382253,15163.20505838999,181.24927443000342,50707.99408008 2025-11-17,12:24:15.000,321,11084498,-795,0,1763382254,15163.225267319991,181.18583226000192,50707.98709296001 2025-11-17,12:24:16.000,321,11084535,-795,0,1763382255,15163.198322079996,181.2210779099987,50708.03600280001 2025-11-17,12:24:17.000,321,11084592,-795,0,1763382256,15163.15116791,181.0589479199989,50707.88927328001 2025-11-17,12:24:18.000,321,11084438,-795,0,1763382257,15163.20505838999,181.15763574000448,50708.03600280001 2025-11-17,12:24:19.000,321,11084505,-795,0,1763382258,15163.27242149,181.11534096000105,50708.09888688 2025-11-17,12:24:20.000,321,11084470,-795,0,1763382259,15163.25221256,181.03075140000146,50708.10587400001 2025-11-17,12:24:21.000,321,11084461,-795,0,1763382260,15163.285894109991,181.03780053000082,50708.11984824 2025-11-17,12:24:22.000,321,11084493,-795,0,1763382261,15163.299366729996,181.0096040100034,50708.015041440005 2025-11-17,12:24:23.000,321,11084511,-795,0,1763382262,15163.306103039991,180.9602601000006,50708.015041440005 2025-11-17,12:24:24.000,321,11084504,-795,0,1763382263,15163.359993519996,180.99550575000467,50708.10587400001 2025-11-17,12:24:25.000,321,11084423,-795,0,1763382264,15163.373466140001,181.03780053000082,50708.0709384 2025-11-17,12:24:26.000,321,11084461,-795,0,1763382265,15163.413884000001,181.08009531000425,50708.02901568 2025-11-17,12:24:27.000,321,11084494,-795,0,1763382266,15163.407147689992,181.13648834999913,50707.896260400004 2025-11-17,12:24:28.000,321,11084525,-795,0,1763382267,15163.447565549992,181.18583226000192,50707.83337632 2025-11-17,12:24:29.000,321,11084529,-795,0,1763382268,15163.575555440002,181.37615876999917,50708.02202856 2025-11-17,12:24:30.000,321,11084454,-795,0,1763382269,15163.535137580002,181.43960094000067,50708.04997704 2025-11-17,12:24:31.000,321,11084474,-795,0,1763382270,15163.514928650002,181.4818957200041,50708.063951280004 2025-11-17,12:24:32.000,321,11084467,-795,0,1763382271,15163.541873889997,181.50304311000218,50708.14779672 2025-11-17,12:24:33.000,321,11084483,-795,0,1763382272,15163.602500679997,181.48894485000346,50708.12683536001 2025-11-17,12:24:34.000,321,11084450,-795,0,1763382273,15163.622709609997,181.48894485000346,50708.04298992 2025-11-17,12:24:35.000,321,11084513,-795,0,1763382274,15163.615973300002,181.43960094000067,50708.084912640006 2025-11-17,12:24:36.000,321,11084522,-795,0,1763382275,15163.568819129992,181.31271659999766,50708.02901568 2025-11-17,12:24:37.000,321,11084420,-795,0,1763382276,15163.568819129992,181.32681486000365,50707.92420888 2025-11-17,12:24:38.000,321,11084515,-795,0,1763382277,15163.629445919993,181.17878313000256,50708.0010672 2025-11-17,12:24:39.000,321,11084595,-795,0,1763382278,15163.669863779993,181.12943921999977,50708.0709384 2025-11-17,12:24:40.000,321,11084560,-795,0,1763382279,15163.636182230002,181.0237022700021,50708.02202856 2025-11-17,12:24:41.000,321,11084498,-795,0,1763382280,15163.649654849993,180.9109161899978,50707.99408008 2025-11-17,12:24:42.000,321,11084504,-795,0,1763382281,15163.663127469998,180.96730922999996,50707.99408008 2025-11-17,12:24:43.000,321,11084377,-795,0,1763382282,15163.669863779993,180.90386705999845,50707.966131600006 2025-11-17,12:24:44.000,321,11084577,-795,0,1763382283,15163.676600090002,180.91796532000444,50708.03600280001 2025-11-17,12:24:45.000,321,11084601,-795,0,1763382284,15163.676600090002,180.86862141000165,50708.02901568 2025-11-17,12:24:46.000,321,11084516,-795,0,1763382285,15163.663127469998,180.85452315000293,50708.09189976 2025-11-17,12:24:47.000,321,11084477,-795,0,1763382286,15163.609236989992,180.85452315000293,50707.91023464001 2025-11-17,12:24:48.000,321,11084384,-795,0,1763382287,15163.589028059992,180.90386705999845,50707.83337632 2025-11-17,12:24:49.000,321,11084511,-795,0,1763382288,15163.548610199992,180.91796532000444,50708.02901568 2025-11-17,12:24:50.000,321,11084539,-795,0,1763382289,15163.541873889997,180.88976879999973,50707.98010584 2025-11-17,12:24:51.000,321,11084586,-795,0,1763382290,15163.521664959997,180.93911271000252,50707.98010584 2025-11-17,12:24:52.000,321,11084421,-795,0,1763382291,15163.467774479992,180.88271967000037,50707.92420888 2025-11-17,12:24:53.000,321,11084544,-795,0,1763382292,15163.521664959997,180.82632662999822,50707.931196 2025-11-17,12:24:54.000,321,11084484,-795,0,1763382293,15163.494719720002,180.9109161899978,50708.04997704 2025-11-17,12:24:55.000,321,11084508,-795,0,1763382294,15163.447565549992,180.88271967000037,50707.931196 2025-11-17,12:24:56.000,321,11084599,-715,0,1763382295,15163.521664959997,180.91796532000444,50708.09888688 2025-11-17,12:24:57.000,321,11084477,-795,0,1763382296,15163.427356619992,180.79813011000078,50707.931196 2025-11-17,12:24:58.000,321,11084552,-795,0,1763382297,15163.481247099997,180.81927749999886,50707.98010584 2025-11-17,12:24:59.000,321,11084476,-795,0,1763382298,15163.514928650002,180.8122283699995,50707.95914448001 2025-11-17,12:25:00.000,321,11084511,-795,0,1763382299,15163.541873889997,180.79108098000142,50708.05696416001 2025-11-17,12:25:01.000,321,11084518,-795,0,1763382300,15163.595764370002,180.73468793999928,50708.04298992 2025-11-17,12:25:02.000,321,11084521,-795,0,1763382301,15163.676600090002,180.6641966399984,50708.0709384 2025-11-17,12:25:03.000,321,11084564,-795,0,1763382302,15163.649654849993,180.62190186000225,50707.88228616 2025-11-17,12:25:04.000,321,11084448,-795,0,1763382303,15163.730490569993,180.6500983799997,50707.98010584 2025-11-17,12:25:05.000,321,11084505,-795,0,1763382304,15163.784381049998,180.64304925000033,50708.015041440005 2025-11-17,12:25:06.000,321,11084437,-795,0,1763382305,15163.831535219993,180.60780360000354,50707.931196 2025-11-17,12:25:07.000,321,11084439,-795,0,1763382306,15163.885425699998,180.5161649100046,50707.86831192001 2025-11-17,12:25:08.000,321,11084571,-795,0,1763382307,15163.952788799994,180.5161649100046,50707.78446648 2025-11-17,12:25:09.000,321,11084500,-795,0,1763382308,15163.898898319989,180.5020666499986,50707.92420888 2025-11-17,12:25:10.000,321,11084456,-795,0,1763382309,15163.946052489999,180.54436143000203,50707.966131600006 2025-11-17,12:25:11.000,321,11084487,-795,0,1763382310,15163.878689389989,180.57960707999882,50708.05696416001 2025-11-17,12:25:12.000,321,11084451,-795,0,1763382311,15163.811326289993,180.52321404000395,50708.02901568 2025-11-17,12:25:13.000,321,11084473,-795,0,1763382312,15163.831535219993,180.50911577999796,50708.04298992 2025-11-17,12:25:14.000,321,11084445,-795,0,1763382313,15163.831535219993,180.5020666499986,50708.063951280004 2025-11-17,12:25:15.000,321,11084507,-795,0,1763382314,15163.804589979998,180.57255794999946,50708.02901568 2025-11-17,12:25:16.000,321,11084482,-795,0,1763382315,15163.737226879988,180.5161649100046,50707.98010584 2025-11-17,12:25:17.000,321,11084538,-755,0,1763382316,15163.629445919993,180.5020666499986,50707.79145360001 2025-11-17,12:25:18.000,321,11084480,-795,0,1763382317,15163.636182230002,180.52321404000395,50708.0010672 2025-11-17,12:25:19.000,321,11084609,-795,0,1763382318,15163.750699499993,180.4668210000018,50708.063951280004 2025-11-17,12:25:20.000,321,11084513,-795,0,1763382319,15163.676600090002,180.60780360000354,50708.063951280004 2025-11-17,12:25:21.000,321,11084504,-795,0,1763382320,15163.669863779993,180.60075447000418,50708.02202856 2025-11-17,12:25:22.000,321,11084512,-795,0,1763382321,15163.609236989992,180.55845969000075,50708.05696416001 2025-11-17,12:25:23.000,321,11084442,-795,0,1763382322,15163.669863779993,180.60075447000418,50708.10587400001 2025-11-17,12:25:24.000,321,11084488,-795,0,1763382323,15163.656391160002,180.70649142000184,50708.084912640006 2025-11-17,12:25:25.000,321,11084486,-795,0,1763382324,15163.683336399998,180.7135405500012,50708.12683536001 2025-11-17,12:25:26.000,321,11084562,-795,0,1763382325,15163.703545329998,180.6148527300029,50708.17574520001 2025-11-17,12:25:27.000,321,11084514,-795,0,1763382326,15163.589028059992,180.68534403000376,50707.931196 2025-11-17,12:25:28.000,321,11084407,-795,0,1763382327,15163.589028059992,180.6782949000044,50707.88927328001 2025-11-17,12:25:29.000,321,11084569,-795,0,1763382328,15163.710281639993,180.69239316000312,50708.18971944 2025-11-17,12:25:30.000,321,11084583,-795,0,1763382329,15163.690072709993,180.63600012000097,50708.252603520006 2025-11-17,12:25:31.000,321,11084518,-795,0,1763382330,15163.723754259998,180.6500983799997,50708.084912640006 2025-11-17,12:25:32.000,321,11084560,-795,0,1763382331,15163.642918539997,180.62190186000225,50708.00805432001 2025-11-17,12:25:33.000,321,11084572,-795,0,1763382332,15163.683336399998,180.6500983799997,50708.0709384 2025-11-17,12:25:34.000,321,11084458,-795,0,1763382333,15163.676600090002,180.68534403000376,50708.02202856 2025-11-17,12:25:35.000,321,11084445,-715,0,1763382334,15163.582291749997,180.6500983799997,50708.084912640006 2025-11-17,12:25:36.000,321,11084493,-795,0,1763382335,15163.541873889997,180.6500983799997,50708.07792552001 2025-11-17,12:25:37.000,321,11084484,-795,0,1763382336,15163.528401269992,180.6641966399984,50707.91023464001 2025-11-17,12:25:38.000,321,11084569,-795,0,1763382337,15163.568819129992,180.69944229000248,50708.16875808 2025-11-17,12:25:39.000,321,11084610,-795,0,1763382338,15163.555346510002,180.8122283699995,50708.14779672 2025-11-17,12:25:40.000,321,11084447,-795,0,1763382339,15163.595764370002,180.78403185000207,50708.22465504001 2025-11-17,12:25:41.000,321,11084609,-795,0,1763382340,15163.602500679997,180.76993359000335,50708.19670656 2025-11-17,12:25:42.000,321,11084512,-795,0,1763382341,15163.602500679997,180.81927749999886,50708.19670656 2025-11-17,12:25:43.000,321,11084471,-795,0,1763382342,15163.528401269992,180.9250144500038,50708.1408096 2025-11-17,12:25:44.000,321,11084415,-755,0,1763382343,15163.548610199992,180.96730922999996,50708.21766792 2025-11-17,12:25:45.000,321,11084568,-795,0,1763382344,15163.582291749997,181.05189878999954,50708.24561640001 2025-11-17,12:25:46.000,321,11084584,-795,0,1763382345,15163.582291749997,181.0096040100034,50708.11984824 2025-11-17,12:25:47.000,321,11084448,-675,0,1763382346,15163.562082819997,180.9602601000006,50708.04997704 2025-11-17,12:25:48.000,321,11084531,-795,0,1763382347,15163.615973300002,181.01665314000275,50708.02901568 2025-11-17,12:25:49.000,321,11084459,-795,0,1763382348,15163.730490569993,181.0589479199989,50708.133822480006 2025-11-17,12:25:50.000,321,11084462,-795,0,1763382349,15163.777644739988,181.0871444400036,50708.20369368001 2025-11-17,12:25:51.000,321,11084566,-795,0,1763382350,15163.683336399998,181.03780053000082,50708.133822480006 2025-11-17,12:25:52.000,321,11084480,-795,0,1763382351,15163.730490569993,180.93911271000252,50708.133822480006 2025-11-17,12:25:53.000,321,11084558,-795,0,1763382352,15163.818062599988,180.88976879999973,50708.04997704 2025-11-17,12:25:54.000,321,11084558,-795,0,1763382353,15163.831535219993,180.875670540001,50708.07792552001 2025-11-17,12:25:55.000,321,11084480,-795,0,1763382354,15163.865216769998,180.8968179299991,50708.11984824 2025-11-17,12:25:56.000,321,11084531,-795,0,1763382355,15163.811326289993,180.8615722800023,50708.14779672 2025-11-17,12:25:57.000,321,11084501,-795,0,1763382356,15163.804589979998,180.74173706999863,50708.03600280001 2025-11-17,12:25:58.000,321,11084512,-795,0,1763382357,15163.838271529989,180.78403185000207,50707.90324752 2025-11-17,12:25:59.000,321,11084472,-795,0,1763382358,15163.912370939994,180.79813011000078,50707.98709296001 2025-11-17,12:26:00.000,321,11084394,-795,0,1763382359,15163.932579869994,180.762884460004,50708.015041440005 2025-11-17,12:26:01.000,321,11084530,-795,0,1763382360,15163.932579869994,180.74173706999863,50708.0010672 2025-11-17,12:26:02.000,321,11084397,-795,0,1763382361,15163.952788799994,180.79108098000142,50708.04997704 2025-11-17,12:26:03.000,321,11084532,-795,0,1763382362,15163.946052489999,180.762884460004,50708.0709384 2025-11-17,12:26:04.000,321,11084486,-795,0,1763382363,15163.845007839998,180.8122283699995,50708.17574520001 2025-11-17,12:26:05.000,321,11084506,-795,0,1763382364,15163.858480459989,180.75583533000463,50708.182732320005 2025-11-17,12:26:06.000,321,11084507,-795,0,1763382365,15163.892162009994,180.76993359000335,50708.04997704 2025-11-17,12:26:07.000,321,11084504,-795,0,1763382366,15163.824798909998,180.80517924000014,50707.95215736 2025-11-17,12:26:08.000,321,11084221,-795,0,1763382367,15163.818062599988,180.74173706999863,50707.87529904 2025-11-17,12:26:09.000,321,11084556,-795,0,1763382368,15163.892162009994,180.79108098000142,50708.04997704 2025-11-17,12:26:10.000,321,11084548,-795,0,1763382369,15163.885425699998,180.80517924000014,50708.04997704 2025-11-17,12:26:11.000,321,11084404,-755,0,1763382370,15163.797853669988,180.70649142000184,50708.1408096 2025-11-17,12:26:12.000,321,11084491,-795,0,1763382371,15163.824798909998,180.7135405500012,50708.16875808 2025-11-17,12:26:13.000,321,11084397,-795,0,1763382372,15163.824798909998,180.72058968000056,50708.09189976 2025-11-17,12:26:14.000,321,11084509,-795,0,1763382373,15163.764172119998,180.6500983799997,50708.16177096 2025-11-17,12:26:15.000,321,11084477,-795,0,1763382374,15163.757435809988,180.5655088200001,50708.0709384 2025-11-17,12:26:16.000,321,11084455,-795,0,1763382375,15163.730490569993,180.6500983799997,50708.11984824 2025-11-17,12:26:17.000,321,11084422,-795,0,1763382376,15163.717017949988,180.57960707999882,50707.95215736 2025-11-17,12:26:18.000,321,11084532,-795,0,1763382377,15163.770908429993,180.49501751999924,50707.97311872 2025-11-17,12:26:19.000,321,11084400,-795,0,1763382378,15163.730490569993,180.5161649100046,50708.112861120004 2025-11-17,12:26:20.000,321,11084507,-795,0,1763382379,15163.743963189998,180.58665620999818,50708.16177096 2025-11-17,12:26:21.000,321,11084619,-795,0,1763382380,15163.811326289993,180.55845969000075,50708.17574520001 2025-11-17,12:26:22.000,321,11084413,-795,0,1763382381,15163.791117359993,180.6148527300029,50708.15478384001 2025-11-17,12:26:23.000,321,11084415,-795,0,1763382382,15163.804589979998,180.6148527300029,50708.16875808 2025-11-17,12:26:24.000,321,11084420,-795,0,1763382383,15163.784381049998,180.65714750999905,50708.16875808 2025-11-17,12:26:25.000,321,11084408,-795,0,1763382384,15163.737226879988,180.62190186000225,50708.252603520006 2025-11-17,12:26:26.000,321,11084436,-795,0,1763382385,15163.750699499993,180.67124576999777,50708.24561640001 2025-11-17,12:26:27.000,321,11084389,-795,0,1763382386,15163.663127469998,180.69239316000312,50708.112861120004 2025-11-17,12:26:28.000,321,11084463,-795,0,1763382387,15163.710281639993,180.67124576999777,50708.063951280004 2025-11-17,12:26:29.000,321,11084544,-795,0,1763382388,15163.723754259998,180.6641966399984,50708.09888688 2025-11-17,12:26:30.000,321,11084486,-795,0,1763382389,15163.717017949988,180.72763880999992,50708.22465504001 2025-11-17,12:26:31.000,321,11084536,-795,0,1763382390,15163.669863779993,180.748786199998,50708.2106808 2025-11-17,12:26:32.000,321,11084530,-795,0,1763382391,15163.683336399998,180.75583533000463,50708.252603520006 2025-11-17,12:26:33.000,321,11084569,-795,0,1763382392,15163.683336399998,180.74173706999863,50708.27356488001 2025-11-17,12:26:34.000,321,11084500,-795,0,1763382393,15163.683336399998,180.75583533000463,50708.25959064 2025-11-17,12:26:35.000,321,11084521,-795,0,1763382394,15163.656391160002,180.80517924000014,50708.21766792 2025-11-17,12:26:36.000,321,11084409,-795,0,1763382395,15163.676600090002,180.78403185000207,50708.2106808 2025-11-17,12:26:37.000,321,11084598,-795,0,1763382396,15163.467774479992,180.748786199998,50708.02202856 2025-11-17,12:26:38.000,321,11084434,-795,0,1763382397,15163.501456029997,180.88271967000037,50708.231642160004 2025-11-17,12:26:39.000,321,11084526,-795,0,1763382398,15163.528401269992,180.84042489000421,50708.09888688 2025-11-17,12:26:40.000,321,11084489,-795,0,1763382399,15163.514928650002,180.90386705999845,50708.1408096 2025-11-17,12:26:41.000,321,11084468,-795,0,1763382400,15163.481247099997,180.88976879999973,50708.11984824 2025-11-17,12:26:42.000,321,11084378,-795,0,1763382401,15163.420620309997,180.99550575000467,50708.1408096 2025-11-17,12:26:43.000,321,11084324,-795,0,1763382402,15163.346520899991,180.99550575000467,50708.16177096 2025-11-17,12:26:44.000,321,11084537,-795,0,1763382403,15163.333048280001,181.03780053000082,50708.20369368001 2025-11-17,12:26:45.000,321,11084341,-795,0,1763382404,15163.359993519996,181.10124270000233,50708.19670656 2025-11-17,12:26:46.000,321,11084474,-795,0,1763382405,15163.380202449996,181.17878313000256,50708.2106808 2025-11-17,12:26:47.000,321,11084442,-795,0,1763382406,15163.359993519996,181.16468487000384,50707.98709296001 2025-11-17,12:26:48.000,321,11084333,-795,0,1763382407,15163.326311969991,181.15058660999784,50708.04298992 2025-11-17,12:26:49.000,321,11084414,-795,0,1763382408,15163.434092930001,181.21402877999935,50708.20369368001 2025-11-17,12:26:50.000,321,11084459,-795,0,1763382409,15163.481247099997,181.21402877999935,50708.2106808 2025-11-17,12:26:51.000,321,11084385,-795,0,1763382410,15163.508192339992,181.13648834999913,50708.182732320005 2025-11-17,12:26:52.000,321,11084370,-795,0,1763382411,15163.514928650002,181.13648834999913,50708.0709384 2025-11-17,12:26:53.000,321,11084437,-795,0,1763382412,15163.568819129992,181.0096040100034,50708.133822480006 2025-11-17,12:26:54.000,321,11084510,-795,0,1763382413,15163.568819129992,181.04484966000018,50708.05696416001 2025-11-17,12:26:55.000,321,11084526,-795,0,1763382414,15163.615973300002,180.9602601000006,50708.03600280001 2025-11-17,12:26:56.000,321,11084476,-795,0,1763382415,15163.717017949988,180.88976879999973,50708.20369368001 2025-11-17,12:26:57.000,321,11084470,-795,0,1763382416,15163.615973300002,180.97435835999931,50708.0010672 2025-11-17,12:26:58.000,321,11084617,-795,0,1763382417,15163.575555440002,180.90386705999845,50707.91023464001 2025-11-17,12:26:59.000,321,11084486,-795,0,1763382418,15163.636182230002,180.99550575000467,50708.05696416001 2025-11-17,12:27:00.000,321,11084475,-795,0,1763382419,15163.602500679997,180.90386705999845,50708.182732320005 2025-11-17,12:27:01.000,321,11084439,-795,0,1763382420,15163.582291749997,181.03075140000146,50708.17574520001 2025-11-17,12:27:02.000,321,11084579,-795,0,1763382421,15163.609236989992,181.09419357000297,50708.17574520001 2025-11-17,12:27:03.000,321,11084432,-795,0,1763382422,15163.548610199992,181.19288139000128,50708.17574520001 2025-11-17,12:27:04.000,321,11084559,-795,0,1763382423,15163.521664959997,181.29156920999958,50708.182732320005 2025-11-17,12:27:05.000,321,11084549,-795,0,1763382424,15163.413884000001,181.34796225000173,50708.09189976 2025-11-17,12:27:06.000,321,11084541,-795,0,1763382425,15163.427356619992,181.47484659000474,50708.084912640006 2025-11-17,12:27:07.000,321,11084378,-795,0,1763382426,15163.299366729996,181.57353441000305,50707.931196 2025-11-17,12:27:08.000,321,11084538,-755,0,1763382427,15163.333048280001,181.65812397000263,50707.95914448001 2025-11-17,12:27:09.000,321,11084527,-795,0,1763382428,15163.339784589996,181.80615570000373,50708.07792552001 2025-11-17,12:27:10.000,321,11084398,-795,0,1763382429,15163.380202449996,181.8625487399986,50708.1408096 2025-11-17,12:27:11.000,321,11084452,-795,0,1763382430,15163.393675070001,181.8273030900018,50708.133822480006 2025-11-17,12:27:12.000,321,11084413,-795,0,1763382431,15163.407147689992,181.91894178000075,50708.15478384001 2025-11-17,12:27:13.000,321,11084466,-795,0,1763382432,15163.474510790002,181.91894178000075,50708.1408096 2025-11-17,12:27:14.000,321,11084505,-795,0,1763382433,15163.494719720002,181.91894178000075,50708.11984824 2025-11-17,12:27:15.000,321,11084479,-795,0,1763382434,15163.535137580002,181.88369613000395,50708.16875808 2025-11-17,12:27:16.000,321,11084442,-795,0,1763382435,15163.568819129992,181.9118926500014,50708.16875808 2025-11-17,12:27:17.000,321,11084500,-795,0,1763382436,15163.487983409992,181.77795917999902,50707.8613248 2025-11-17,12:27:18.000,321,11084537,-795,0,1763382437,15163.656391160002,181.85549960999924,50708.231642160004 2025-11-17,12:27:19.000,321,11084476,-795,0,1763382438,15163.683336399998,181.77795917999902,50708.18971944 2025-11-17,12:27:20.000,321,11084487,-795,0,1763382439,15163.770908429993,181.71451701000478,50708.182732320005 2025-11-17,12:27:21.000,321,11084447,-795,0,1763382440,15163.824798909998,181.80615570000373,50708.133822480006 2025-11-17,12:27:22.000,321,11084551,-795,0,1763382441,15163.777644739988,181.79205743999773,50708.05696416001 2025-11-17,12:27:23.000,321,11084504,-795,0,1763382442,15163.791117359993,181.7286152700035,50708.084912640006 2025-11-17,12:27:24.000,321,11084470,-795,0,1763382443,15163.838271529989,181.7004187499988,50708.02901568 2025-11-17,12:27:25.000,321,11084498,-795,0,1763382444,15163.831535219993,181.74976266000158,50707.99408008 2025-11-17,12:27:26.000,321,11084421,-795,0,1763382445,15163.865216769998,181.7638609200003,50708.05696416001 2025-11-17,12:27:27.000,321,11084524,-795,0,1763382446,15163.696809020003,181.71451701000478,50707.81940208001 2025-11-17,12:27:28.000,321,11084558,-795,0,1763382447,15163.791117359993,181.73566440000286,50708.0010672 2025-11-17,12:27:29.000,321,11084477,-795,0,1763382448,15163.797853669988,181.71451701000478,50708.0709384 2025-11-17,12:27:30.000,321,11084446,-795,0,1763382449,15163.770908429993,181.7286152700035,50708.04298992 2025-11-17,12:27:31.000,321,11084416,-795,0,1763382450,15163.811326289993,181.82025396000245,50707.98709296001 2025-11-17,12:27:32.000,321,11084610,-795,0,1763382451,15163.703545329998,181.74271353000222,50708.04298992 2025-11-17,12:27:33.000,321,11084487,-795,0,1763382452,15163.642918539997,181.7638609200003,50708.05696416001 2025-11-17,12:27:34.000,321,11084518,-795,0,1763382453,15163.683336399998,181.74976266000158,50708.00805432001 2025-11-17,12:27:35.000,321,11084385,-795,0,1763382454,15163.730490569993,181.7286152700035,50708.10587400001 2025-11-17,12:27:36.000,321,11084469,-795,0,1763382455,15163.710281639993,181.74271353000222,50707.95914448001 2025-11-17,12:27:37.000,321,11084537,-795,0,1763382456,15163.582291749997,181.72156614000414,50707.81940208001 2025-11-17,12:27:38.000,321,11084521,-795,0,1763382457,15163.589028059992,181.73566440000286,50708.084912640006 2025-11-17,12:27:39.000,321,11084488,-795,0,1763382458,15163.609236989992,181.75681179000094,50707.97311872 2025-11-17,12:27:40.000,321,11084456,-795,0,1763382459,15163.669863779993,181.75681179000094,50708.09888688 2025-11-17,12:27:41.000,321,11084475,-795,0,1763382460,15163.710281639993,181.82025396000245,50707.98010584 2025-11-17,12:27:42.000,321,11084457,-795,0,1763382461,15163.690072709993,181.85549960999924,50708.0709384 2025-11-17,12:27:43.000,321,11084434,-795,0,1763382462,15163.710281639993,181.84140135000052,50708.084912640006 2025-11-17,12:27:44.000,321,11084452,-795,0,1763382463,15163.743963189998,181.77795917999902,50708.112861120004 2025-11-17,12:27:45.000,321,11084585,-795,0,1763382464,15163.764172119998,181.8132048300031,50708.04298992 2025-11-17,12:27:46.000,321,11084392,-795,0,1763382465,15163.764172119998,181.84140135000052,50708.00805432001 2025-11-17,12:27:47.000,321,11084453,-795,0,1763382466,15163.636182230002,181.89779439000267,50707.777479360004 2025-11-17,12:27:48.000,321,11084537,-795,0,1763382467,15163.831535219993,181.85549960999924,50707.945170240004 2025-11-17,12:27:49.000,321,11084455,-795,0,1763382468,15163.838271529989,181.8907452600033,50708.07792552001 2025-11-17,12:27:50.000,321,11084447,-795,0,1763382469,15163.777644739988,181.8273030900018,50708.02901568 2025-11-17,12:27:51.000,321,11084508,-795,0,1763382470,15163.791117359993,181.75681179000094,50707.97311872 2025-11-17,12:27:52.000,321,11084520,-795,0,1763382471,15163.737226879988,181.80615570000373,50708.02202856 2025-11-17,12:27:53.000,321,11084519,-795,0,1763382472,15163.777644739988,181.71451701000478,50707.95914448001 2025-11-17,12:27:54.000,321,11084482,-795,0,1763382473,15163.784381049998,181.71451701000478,50708.02901568 2025-11-17,12:27:55.000,321,11084424,-795,0,1763382474,15163.743963189998,181.71451701000478,50707.95215736 2025-11-17,12:27:56.000,321,11084571,-795,0,1763382475,15163.723754259998,181.6792713600007,50708.09189976 2025-11-17,12:27:57.000,321,11084459,-795,0,1763382476,15163.501456029997,181.6158291899992,50707.65171120001 2025-11-17,12:27:58.000,321,11084593,-795,0,1763382477,15163.663127469998,181.7004187499988,50708.07792552001 2025-11-17,12:27:59.000,321,11084522,-795,0,1763382478,15163.676600090002,181.68632049000007,50708.05696416001 2025-11-17,12:28:00.000,321,11084570,-795,0,1763382479,15163.743963189998,181.7286152700035,50708.07792552001 2025-11-17,12:28:01.000,321,11084497,-795,0,1763382480,15163.710281639993,181.74976266000158,50708.11984824 2025-11-17,12:28:02.000,321,11084422,-795,0,1763382481,15163.649654849993,181.69336961999943,50708.09888688 2025-11-17,12:28:03.000,321,11084402,-795,0,1763382482,15163.676600090002,181.89779439000267,50708.063951280004 2025-11-17,12:28:04.000,321,11084431,-795,0,1763382483,15163.656391160002,181.94008916999883,50708.11984824 2025-11-17,12:28:05.000,321,11084463,-795,0,1763382484,15163.710281639993,181.96123656000418,50708.182732320005 2025-11-17,12:28:06.000,321,11084449,-795,0,1763382485,15163.649654849993,182.09517002999928,50708.11984824 2025-11-17,12:28:07.000,321,11084585,-795,0,1763382486,15163.555346510002,182.05992438000249,50707.87529904 2025-11-17,12:28:08.000,321,11084440,-795,0,1763382487,15163.710281639993,182.20090698000422,50708.04997704 2025-11-17,12:28:09.000,321,11084597,-795,0,1763382488,15163.784381049998,182.29959480000252,50708.15478384001 2025-11-17,12:28:10.000,321,11084387,-795,0,1763382489,15163.723754259998,182.23615263000102,50708.09888688 2025-11-17,12:28:11.000,321,11084429,-795,0,1763382490,15163.750699499993,182.33484044999932,50708.19670656 2025-11-17,12:28:12.000,321,11084539,-795,0,1763382491,15163.791117359993,182.34188957999868,50708.16875808 2025-11-17,12:28:13.000,321,11084551,-795,0,1763382492,15163.818062599988,182.37713523000275,50708.2106808 2025-11-17,12:28:14.000,321,11084451,-795,0,1763382493,15163.824798909998,182.29254567000316,50708.14779672 2025-11-17,12:28:15.000,321,11084408,-795,0,1763382494,15163.871953079994,182.25025088999973,50708.09888688 2025-11-17,12:28:16.000,321,11084444,-795,0,1763382495,15163.939316179989,182.19385785000486,50708.16177096 2025-11-17,12:28:17.000,321,11084378,-795,0,1763382496,15163.905634629999,182.20795611000358,50707.847350560005 2025-11-17,12:28:18.000,321,11084501,-795,0,1763382497,15164.026888209999,182.20090698000422,50708.14779672 2025-11-17,12:28:19.000,321,11084426,-795,0,1763382498,15164.087515,182.16566133000015,50708.05696416001 2025-11-17,12:28:20.000,321,11084499,-795,0,1763382499,15164.18855965,182.22910350000166,50708.182732320005 2025-11-17,12:28:21.000,321,11084473,-795,0,1763382500,15164.18855965,182.23615263000102,50708.084912640006 2025-11-17,12:28:22.000,321,11084556,-795,0,1763382501,15164.24245012999,182.32779131999996,50708.02202856 2025-11-17,12:28:23.000,321,11084487,-795,0,1763382502,15164.26939537,182.1727104599995,50707.95215736 2025-11-17,12:28:24.000,321,11084461,-795,0,1763382503,15164.28286798999,182.2854965400038,50708.0709384 2025-11-17,12:28:25.000,321,11084477,-795,0,1763382504,15164.296340609995,182.29959480000252,50708.16875808 2025-11-17,12:28:26.000,321,11084358,-795,0,1763382505,15164.32328584999,182.4687739200017,50708.09888688 2025-11-17,12:28:27.000,321,11084445,-795,0,1763382506,15164.14140547999,182.49697043999913,50707.798440720006 2025-11-17,12:28:28.000,321,11084504,-795,0,1763382507,15164.30981323,182.51106869999785,50708.07792552001 2025-11-17,12:28:29.000,321,11084576,-795,0,1763382508,15164.276131679995,182.5322160900032,50708.133822480006 2025-11-17,12:28:30.000,321,11084518,-795,0,1763382509,15164.33002216,182.49697043999913,50708.23862928 2025-11-17,12:28:31.000,321,11084549,-795,0,1763382510,15164.316549539995,182.6168056500028,50708.252603520006 2025-11-17,12:28:32.000,321,11084518,-795,0,1763382511,15164.336758469995,182.56746174,50708.09189976 2025-11-17,12:28:33.000,321,11084392,-795,0,1763382512,15164.34349477999,182.52516696000384,50708.17574520001 2025-11-17,12:28:34.000,321,11084460,-795,0,1763382513,15164.336758469995,182.48992130999977,50708.20369368001 2025-11-17,12:28:35.000,321,11084540,-795,0,1763382514,15164.32328584999,182.45467566000298,50708.084912640006 2025-11-17,12:28:36.000,321,11084466,-755,0,1763382515,15164.34349477999,182.31369306000124,50708.21766792 2025-11-17,12:28:37.000,321,11084503,-795,0,1763382516,15164.24245012999,182.3700861000034,50707.95914448001 2025-11-17,12:28:38.000,321,11084543,-795,0,1763382517,15164.39064895,182.25025088999973,50708.063951280004 2025-11-17,12:28:39.000,321,11084481,-795,0,1763382518,15164.39064895,182.29254567000316,50708.133822480006 2025-11-17,12:28:40.000,321,11084564,-795,0,1763382519,15164.417594189996,182.19385785000486,50708.1408096 2025-11-17,12:28:41.000,321,11084573,-795,0,1763382520,15164.43106681,182.1586122000008,50708.24561640001 2025-11-17,12:28:42.000,321,11084504,-795,0,1763382521,15164.444539429991,182.14451394000207,50708.22465504001 2025-11-17,12:28:43.000,321,11084463,-795,0,1763382522,15164.336758469995,182.13041568000335,50708.0709384 2025-11-17,12:28:44.000,321,11084551,-795,0,1763382523,15164.532111460001,182.11631742000463,50708.1408096 2025-11-17,12:28:45.000,321,11084597,-795,0,1763382524,15164.444539429991,182.15156307000143,50708.20369368001 2025-11-17,12:28:46.000,321,11084476,-795,0,1763382525,15164.484957289991,182.21500524000294,50708.0709384 2025-11-17,12:28:47.000,321,11084561,-795,0,1763382526,15164.316549539995,182.32779131999996,50707.95215736 2025-11-17,12:28:48.000,321,11084453,-755,0,1763382527,15164.397385259996,182.30664393000188,50708.133822480006 2025-11-17,12:28:49.000,321,11084481,-795,0,1763382528,15164.39064895,182.34893870999804,50708.24561640001 2025-11-17,12:28:50.000,321,11084494,-795,0,1763382529,15164.377176329996,182.45467566000298,50708.133822480006 2025-11-17,12:28:51.000,321,11084500,-795,0,1763382530,15164.30981323,182.56041261000064,50708.17574520001 2025-11-17,12:28:52.000,321,11084517,-795,0,1763382531,15164.336758469995,182.6309039100015,50708.16875808 2025-11-17,12:28:53.000,321,11084464,-795,0,1763382532,15164.316549539995,182.55336348000128,50708.231642160004 2025-11-17,12:28:54.000,321,11084432,-795,0,1763382533,15164.336758469995,182.56041261000064,50708.21766792 2025-11-17,12:28:55.000,321,11084520,-795,0,1763382534,15164.32328584999,182.60270739000407,50708.23862928 2025-11-17,12:28:56.000,321,11084555,-795,0,1763382535,15164.28286798999,182.6168056500028,50708.19670656 2025-11-17,12:28:57.000,321,11084519,-795,0,1763382536,15164.22897751,182.58860912999808,50707.945170240004 2025-11-17,12:28:58.000,321,11084459,-795,0,1763382537,15164.30981323,182.45467566000298,50707.99408008 2025-11-17,12:28:59.000,321,11084601,-795,0,1763382538,15164.37044002,182.5040195699985,50708.133822480006 2025-11-17,12:29:00.000,321,11084539,-795,0,1763382539,15164.45127574,182.47582305000105,50708.03600280001 2025-11-17,12:29:01.000,321,11084585,-795,0,1763382540,15164.484957289991,182.48992130999977,50708.16177096 2025-11-17,12:29:02.000,321,11084440,-795,0,1763382541,15164.532111460001,182.4828721800004,50708.16177096 2025-11-17,12:29:03.000,321,11084501,-795,0,1763382542,15164.572529320001,182.45467566000298,50708.1408096 2025-11-17,12:29:04.000,321,11084533,-795,0,1763382543,15164.707255519992,182.42647913999826,50708.32247472001 2025-11-17,12:29:05.000,321,11084561,-795,0,1763382544,15164.774618620002,182.2854965400038,50708.182732320005 2025-11-17,12:29:06.000,321,11084552,-795,0,1763382545,15164.808300169992,182.34893870999804,50708.2106808 2025-11-17,12:29:07.000,321,11084509,-795,0,1763382546,15164.808300169992,182.19385785000486,50708.05696416001 2025-11-17,12:29:08.000,321,11084558,-795,0,1763382547,15164.801563859997,182.19385785000486,50708.14779672 2025-11-17,12:29:09.000,321,11084474,-795,0,1763382548,15164.909344819993,182.22910350000166,50708.20369368001 2025-11-17,12:29:10.000,321,11084496,-795,0,1763382549,15164.956498989988,182.15156307000143,50708.17574520001 2025-11-17,12:29:11.000,321,11084439,-715,0,1763382550,15164.956498989988,182.08107177000056,50708.133822480006 2025-11-17,12:29:12.000,321,11084510,-795,0,1763382551,15165.017125779988,182.04582612000377,50708.15478384001 2025-11-17,12:29:13.000,321,11084468,-795,0,1763382552,15165.017125779988,182.00353134000034,50708.19670656 2025-11-17,12:29:14.000,321,11084512,-795,0,1763382553,15165.037334709988,181.9471382999982,50708.112861120004 2025-11-17,12:29:15.000,321,11084494,-795,0,1763382554,15165.071016259993,181.88369613000395,50708.17574520001 2025-11-17,12:29:16.000,321,11084515,-795,0,1763382555,15165.124906739999,181.8132048300031,50708.16177096 2025-11-17,12:29:17.000,321,11084546,-795,0,1763382556,15165.037334709988,181.70746787999815,50708.02901568 2025-11-17,12:29:18.000,321,11084514,-795,0,1763382557,15165.104697809998,181.64402571000392,50708.1408096 2025-11-17,12:29:19.000,321,11084552,-795,0,1763382558,15165.023862089998,181.57353441000305,50708.10587400001 2025-11-17,12:29:20.000,321,11084525,-795,0,1763382559,15165.010389469993,181.54533788999834,50708.21766792 2025-11-17,12:29:21.000,321,11084467,-795,0,1763382560,15164.936290059988,181.5523870199977,50708.16875808 2025-11-17,12:29:22.000,321,11084421,-795,0,1763382561,15165.017125779988,181.4677974599981,50708.2106808 2025-11-17,12:29:23.000,321,11084415,-795,0,1763382562,15165.023862089998,181.39730616000452,50708.112861120004 2025-11-17,12:29:24.000,321,11084504,-795,0,1763382563,15164.963235299998,181.3550113800011,50708.063951280004 2025-11-17,12:29:25.000,321,11084466,-795,0,1763382564,15164.895872200002,181.27747095000086,50708.16875808 2025-11-17,12:29:26.000,321,11084454,-795,0,1763382565,15164.835245410002,181.2210779099987,50708.20369368001 2025-11-17,12:29:27.000,321,11084462,-795,0,1763382566,15164.693782900002,181.25632356000278,50707.83337632 2025-11-17,12:29:28.000,321,11084529,-795,0,1763382567,15164.808300169992,181.20697965,50708.16177096 2025-11-17,12:29:29.000,321,11084537,-795,0,1763382568,15164.821772789997,181.25632356000278,50708.16177096 2025-11-17,12:29:30.000,321,11084416,-795,0,1763382569,15164.875663270002,181.26337269000214,50708.2106808 2025-11-17,12:29:31.000,321,11084475,-795,0,1763382570,15164.862190649998,181.34091312000237,50708.19670656 2025-11-17,12:29:32.000,321,11084408,-795,0,1763382571,15164.841981719997,181.32681486000365,50708.23862928 2025-11-17,12:29:33.000,321,11084438,-795,0,1763382572,15164.828509099993,181.38320789999852,50708.23862928 2025-11-17,12:29:34.000,321,11084422,-795,0,1763382573,15164.808300169992,181.43960094000067,50708.22465504001 2025-11-17,12:29:35.000,321,11084469,-795,0,1763382574,15164.875663270002,181.47484659000474,50708.23862928 2025-11-17,12:29:36.000,321,11084543,-795,0,1763382575,15164.841981719997,181.39730616000452,50708.26657776 2025-11-17,12:29:37.000,321,11084457,-795,0,1763382576,15164.828509099993,181.50304311000218,50708.16177096 2025-11-17,12:29:38.000,321,11084425,-795,0,1763382577,15164.707255519992,181.4325518100013,50708.063951280004 2025-11-17,12:29:39.000,321,11084515,-795,0,1763382578,15164.882399579998,181.41140442000324,50708.084912640006 2025-11-17,12:29:40.000,321,11084500,-795,0,1763382579,15164.916081129988,181.34796225000173,50708.252603520006 2025-11-17,12:29:41.000,321,11084560,-795,0,1763382580,15164.882399579998,181.34091312000237,50708.20369368001 2025-11-17,12:29:42.000,321,11084463,-795,0,1763382581,15165.003653159998,181.27747095000086,50708.133822480006 2025-11-17,12:29:43.000,321,11084435,-795,0,1763382582,15164.936290059988,181.2704218200015,50708.19670656 2025-11-17,12:29:44.000,321,11084488,-795,0,1763382583,15164.990180539993,181.20697965,50708.19670656 2025-11-17,12:29:45.000,321,11084526,-795,0,1763382584,15165.057543639989,181.10124270000233,50708.24561640001 2025-11-17,12:29:46.000,321,11084578,-795,0,1763382585,15164.990180539993,181.14353747999849,50708.27356488001 2025-11-17,12:29:47.000,321,11084479,-795,0,1763382586,15164.983444229998,181.15058660999784,50708.12683536001 2025-11-17,12:29:48.000,321,11084520,-795,0,1763382587,15165.023862089998,181.09419357000297,50708.16875808 2025-11-17,12:29:49.000,321,11084592,-795,0,1763382588,15165.057543639989,181.18583226000192,50708.30850048 2025-11-17,12:29:50.000,321,11084419,-795,0,1763382589,15165.071016259993,181.1082918300017,50708.26657776 2025-11-17,12:29:51.000,321,11084437,-795,0,1763382590,15165.084488879998,181.2210779099987,50708.25959064 2025-11-17,12:29:52.000,321,11084517,-795,0,1763382591,15165.017125779988,181.20697965,50708.36439744 2025-11-17,12:29:53.000,321,11084468,-795,0,1763382592,15165.003653159998,181.2210779099987,50708.32247472001 2025-11-17,12:29:54.000,321,11084512,-795,0,1763382593,15165.037334709988,181.28452008000022,50708.29452624001 2025-11-17,12:29:55.000,321,11084605,-795,0,1763382594,15165.044071019998,181.27747095000086,50708.26657776 2025-11-17,12:29:56.000,321,11084389,-795,0,1763382595,15165.010389469993,181.24222530000407,50708.24561640001 2025-11-17,12:29:57.000,321,11084461,-795,0,1763382596,15164.990180539993,181.29861833999894,50708.23862928 2025-11-17,12:29:58.000,321,11084363,-795,0,1763382597,15164.983444229998,181.24927443000342,50708.16875808 2025-11-17,12:29:59.000,321,11084582,-795,0,1763382598,15165.064279949998,181.24222530000407,50708.11984824 2025-11-17,12:30:00.000,321,11084622,-795,0,1763382599,15165.151851979994,181.29156920999958,50708.33644896 2025-11-17,12:30:01.000,321,11084545,-795,0,1763382600,15165.097961499989,181.27747095000086,50708.301513360006 2025-11-17,12:30:02.000,321,11084416,-795,0,1763382601,15165.19900614999,181.25632356000278,50708.350423200005 2025-11-17,12:30:03.000,321,11084477,-795,0,1763382602,15165.158588289989,181.19993052000063,50708.28753912 2025-11-17,12:30:04.000,321,11084512,-795,0,1763382603,15165.205742459999,181.1717340000032,50708.350423200005 2025-11-17,12:30:05.000,321,11084449,-795,0,1763382604,15165.21921507999,181.21402877999935,50708.25959064 2025-11-17,12:30:06.000,321,11084495,-795,0,1763382605,15165.313523419994,181.17878313000256,50708.280552000004 2025-11-17,12:30:07.000,321,11084492,-715,0,1763382606,15165.246160319999,181.0871444400036,50708.04997704 2025-11-17,12:30:08.000,321,11084607,-795,0,1763382607,15165.25963293999,181.20697965,50708.0709384 2025-11-17,12:30:09.000,321,11084417,-795,0,1763382608,15165.36067758999,181.1082918300017,50708.22465504001 2025-11-17,12:30:10.000,321,11084478,-795,0,1763382609,15165.32025972999,181.13648834999913,50708.23862928 2025-11-17,12:30:11.000,321,11084451,-795,0,1763382610,15165.34720497,181.1717340000032,50708.07792552001 2025-11-17,12:30:12.000,321,11084566,-795,0,1763382611,15165.3674139,181.06599704999826,50708.22465504001 2025-11-17,12:30:13.000,321,11084473,-795,0,1763382612,15165.414568069995,181.1082918300017,50708.10587400001 2025-11-17,12:30:14.000,321,11084487,-795,0,1763382613,15165.48866748,181.14353747999849,50708.18971944 2025-11-17,12:30:15.000,321,11084459,-795,0,1763382614,15165.475194859995,181.04484966000018,50708.14779672 2025-11-17,12:30:16.000,321,11084535,-795,0,1763382615,15165.50214009999,181.10124270000233,50708.23862928 2025-11-17,12:30:17.000,321,11084469,-795,0,1763382616,15165.42130437999,181.03780053000082,50708.04997704 2025-11-17,12:30:18.000,321,11084430,-795,0,1763382617,15165.50214009999,181.04484966000018,50708.04298992 2025-11-17,12:30:19.000,321,11084398,-795,0,1763382618,15165.46845855,181.0237022700021,50708.16875808 2025-11-17,12:30:20.000,321,11084453,-795,0,1763382619,15165.576239509996,181.0237022700021,50708.26657776 2025-11-17,12:30:21.000,321,11084471,-795,0,1763382620,15165.58971213,181.0237022700021,50708.24561640001 2025-11-17,12:30:22.000,321,11084500,-795,0,1763382621,15165.636866299996,180.9602601000006,50708.16875808 2025-11-17,12:30:23.000,321,11084528,-795,0,1763382622,15165.63012999,180.94616184000188,50708.17574520001 2025-11-17,12:30:24.000,321,11084530,-795,0,1763382623,15165.677284159996,180.9602601000006,50708.133822480006 2025-11-17,12:30:25.000,321,11084499,-795,0,1763382624,15165.717702019996,180.91796532000444,50708.27356488001 2025-11-17,12:30:26.000,321,11084516,-795,0,1763382625,15165.684020469991,180.84747402000357,50708.23862928 2025-11-17,12:30:27.000,321,11084494,-795,0,1763382626,15165.65033892,180.80517924000014,50708.10587400001 2025-11-17,12:30:28.000,321,11084481,-795,0,1763382627,15165.798537739996,180.74173706999863,50708.25959064 2025-11-17,12:30:29.000,321,11084475,-795,0,1763382628,15165.838955599997,180.6641966399984,50708.280552000004 2025-11-17,12:30:30.000,321,11084563,-795,0,1763382629,15165.838955599997,180.57255794999946,50708.28753912 2025-11-17,12:30:31.000,321,11084444,-795,0,1763382630,15165.872637150002,180.54436143000203,50708.29452624001 2025-11-17,12:30:32.000,321,11084439,-795,0,1763382631,15165.845691909992,180.5655088200001,50708.34343608001 2025-11-17,12:30:33.000,321,11084499,-795,0,1763382632,15165.778328809996,180.32583840000007,50708.182732320005 2025-11-17,12:30:34.000,321,11084487,-795,0,1763382633,15165.838955599997,180.32583840000007,50708.182732320005 2025-11-17,12:30:35.000,321,11084444,-795,0,1763382634,15165.872637150002,180.2201014500024,50708.252603520006 2025-11-17,12:30:36.000,321,11084533,-795,0,1763382635,15165.960209179997,180.12846276000346,50708.25959064 2025-11-17,12:30:37.000,321,11084511,-795,0,1763382636,15165.892846080002,180.0579714600026,50708.1408096 2025-11-17,12:30:38.000,321,11084503,-795,0,1763382637,15165.926527629992,179.9592836400043,50708.20369368001 2025-11-17,12:30:39.000,321,11084504,-795,0,1763382638,15165.940000249997,179.88879234000342,50708.32247472001 2025-11-17,12:30:40.000,321,11084497,-795,0,1763382639,15165.966945489992,179.88879234000342,50708.30850048 2025-11-17,12:30:41.000,321,11084354,-795,0,1763382640,15165.940000249997,179.90289060000214,50708.35741032 2025-11-17,12:30:42.000,321,11084474,-795,0,1763382641,15165.980418109997,179.86764494999807,50708.30850048 2025-11-17,12:30:43.000,321,11084431,-795,0,1763382642,15165.899582389997,179.8605958199987,50708.30850048 2025-11-17,12:30:44.000,321,11084512,-795,0,1763382643,15165.933263940002,179.8746940800047,50708.37837168 2025-11-17,12:30:45.000,321,11084517,-795,0,1763382644,15165.913055010002,179.9099397300015,50708.350423200005 2025-11-17,12:30:46.000,321,11084456,-795,0,1763382645,15165.845691909992,179.89584147000278,50708.40632016 2025-11-17,12:30:47.000,321,11084457,-795,0,1763382646,15165.751383570001,179.90289060000214,50708.182732320005 2025-11-17,12:30:48.000,321,11084481,-795,0,1763382647,15165.731174640001,179.83944843000063,50708.22465504001 2025-11-17,12:30:49.000,321,11084469,-795,0,1763382648,15165.758119879996,179.9099397300015,50708.35741032 2025-11-17,12:30:50.000,321,11084430,-795,0,1763382649,15165.67054785,179.9451853799983,50708.3154876 2025-11-17,12:30:51.000,321,11084505,-795,0,1763382650,15165.663811539991,179.95223450999765,50708.32247472001 2025-11-17,12:30:52.000,321,11084395,-795,0,1763382651,15165.616657369996,179.98043103000236,50708.39234592001 2025-11-17,12:30:53.000,321,11084515,-795,0,1763382652,15165.65033892,179.95223450999765,50708.3853588 2025-11-17,12:30:54.000,321,11084448,-795,0,1763382653,15165.60318474999,179.9592836400043,50708.399333040004 2025-11-17,12:30:55.000,321,11084524,-795,0,1763382654,15165.60318474999,179.98748016000172,50708.350423200005 2025-11-17,12:30:56.000,321,11084492,-795,0,1763382655,15165.67054785,179.98043103000236,50708.420294400006 2025-11-17,12:30:57.000,321,11084406,-795,0,1763382656,15165.60992106,179.92403799000022,50708.2106808 2025-11-17,12:30:58.000,321,11084444,-795,0,1763382657,15165.60318474999,179.85354668999935,50708.27356488001 2025-11-17,12:30:59.000,321,11084352,-795,0,1763382658,15165.69075678,179.86764494999807,50708.350423200005 2025-11-17,12:31:00.000,321,11084523,-795,0,1763382659,15165.731174640001,179.81830104000255,50708.44125576001 2025-11-17,12:31:01.000,321,11084435,-795,0,1763382660,15165.744647259991,179.74780974000168,50708.39234592001 2025-11-17,12:31:02.000,321,11084550,-795,0,1763382661,15165.832219290001,179.67026931000146,50708.39234592001 2025-11-17,12:31:03.000,321,11084519,-795,0,1763382662,15165.825482979992,179.67026931000146,50708.33644896 2025-11-17,12:31:04.000,321,11084479,-795,0,1763382663,15165.906318699992,179.64207279000402,50708.36439744 2025-11-17,12:31:05.000,321,11084436,-795,0,1763382664,15165.973681800002,179.54338496999844,50708.37837168 2025-11-17,12:31:06.000,321,11084452,-755,0,1763382665,15165.973681800002,179.54338496999844,50708.32247472001 2025-11-17,12:31:07.000,321,11084514,-795,0,1763382666,15165.940000249997,179.4517462799995,50708.25959064 2025-11-17,12:31:08.000,321,11084489,-795,0,1763382667,15166.074726450002,179.515188450001,50708.40632016 2025-11-17,12:31:09.000,321,11084459,-795,0,1763382668,15166.115144310003,179.40945150000334,50708.37138456001 2025-11-17,12:31:10.000,321,11084500,-795,0,1763382669,15166.094935380002,179.38125497999863,50708.399333040004 2025-11-17,12:31:11.000,321,11084456,-795,0,1763382670,15166.182507409998,179.37420584999927,50708.48317848 2025-11-17,12:31:12.000,321,11084487,-795,0,1763382671,15166.121880619998,179.24732151000353,50708.5251012 2025-11-17,12:31:13.000,321,11084508,-795,0,1763382672,15166.121880619998,179.22617411999818,50708.47619136 2025-11-17,12:31:14.000,321,11084498,-795,0,1763382673,15166.081462759998,179.22617411999818,50708.45523 2025-11-17,12:31:15.000,321,11084486,-795,0,1763382674,15166.047781209993,179.18387934000202,50708.40632016 2025-11-17,12:31:16.000,321,11084377,-795,0,1763382675,15165.993890730002,179.1697810800033,50708.49715272 2025-11-17,12:31:17.000,321,11084294,-795,0,1763382676,15165.879373459997,179.08519152000372,50708.30850048 2025-11-17,12:31:18.000,321,11084493,-795,0,1763382677,15165.940000249997,179.11338804000115,50708.448242880004 2025-11-17,12:31:19.000,321,11084424,-795,0,1763382678,15166.000627039997,179.1415845599986,50708.45523 2025-11-17,12:31:20.000,321,11084425,-795,0,1763382679,15165.926527629992,179.14863368999795,50708.47619136 2025-11-17,12:31:21.000,321,11084330,-795,0,1763382680,15165.892846080002,179.08519152000372,50708.49715272 2025-11-17,12:31:22.000,321,11084437,-795,0,1763382681,15165.872637150002,179.16273195000394,50708.50413984 2025-11-17,12:31:23.000,321,11084565,-795,0,1763382682,15165.919791319997,179.13453542999923,50708.50413984 2025-11-17,12:31:24.000,321,11084494,-795,0,1763382683,15165.919791319997,179.2332232500048,50708.587985280006 2025-11-17,12:31:25.000,321,11084559,-795,0,1763382684,15165.926527629992,179.27551803000097,50708.62990800001 2025-11-17,12:31:26.000,321,11084532,-795,0,1763382685,15165.879373459997,179.31076367999776,50708.49715272 2025-11-17,12:31:27.000,321,11084554,-795,0,1763382686,15165.771592500001,179.32486194000376,50708.231642160004 2025-11-17,12:31:28.000,321,11084504,-795,0,1763382687,15165.845691909992,179.33896020000248,50708.49715272 2025-11-17,12:31:29.000,321,11084390,-795,0,1763382688,15165.933263940002,179.47289367000485,50708.469204240006 2025-11-17,12:31:30.000,321,11084416,-795,0,1763382689,15165.940000249997,179.47289367000485,50708.49715272 2025-11-17,12:31:31.000,321,11084503,-795,0,1763382690,15165.926527629992,179.49404106000293,50708.41330728001 2025-11-17,12:31:32.000,321,11084428,-795,0,1763382691,15165.960209179997,179.53633583999908,50708.42728152 2025-11-17,12:31:33.000,321,11084416,-795,0,1763382692,15165.993890730002,179.58567975000187,50708.3853588 2025-11-17,12:31:34.000,321,11084420,-795,0,1763382693,15165.973681800002,179.5997780100006,50708.399333040004 2025-11-17,12:31:35.000,321,11084458,-795,0,1763382694,15165.946736559992,179.5645323600038,50708.33644896 2025-11-17,12:31:36.000,321,11084365,-795,0,1763382695,15166.034308590002,179.5786306200025,50708.469204240006 2025-11-17,12:31:37.000,321,11084564,-795,0,1763382696,15165.919791319997,179.53633583999908,50708.21766792 2025-11-17,12:31:38.000,321,11084463,-795,0,1763382697,15166.014099660002,179.52928670999972,50708.399333040004 2025-11-17,12:31:39.000,321,11084372,-795,0,1763382698,15166.067990139993,179.49404106000293,50708.48317848 2025-11-17,12:31:40.000,321,11084582,-795,0,1763382699,15166.074726450002,179.44469715000014,50708.60894664001 2025-11-17,12:31:41.000,321,11084445,-795,0,1763382700,15166.081462759998,179.44469715000014,50708.60894664001 2025-11-17,12:31:42.000,321,11084432,-795,0,1763382701,15166.034308590002,179.43764802000078,50708.518114080005 2025-11-17,12:31:43.000,321,11084496,-795,0,1763382702,15166.074726450002,179.4165006300027,50708.567023920004 2025-11-17,12:31:44.000,321,11084408,-795,0,1763382703,15166.088199069993,179.36010759000055,50708.46221712001 2025-11-17,12:31:45.000,321,11084391,-795,0,1763382704,15166.115144310003,179.3671567199999,50708.55304968 2025-11-17,12:31:46.000,321,11084409,-795,0,1763382705,15166.047781209993,179.33896020000248,50708.51112696001 2025-11-17,12:31:47.000,321,11084400,-795,0,1763382706,15166.054517520002,179.31076367999776,50708.27356488001 2025-11-17,12:31:48.000,321,11084368,-795,0,1763382707,15166.135353239988,179.34600933000183,50708.60195952 2025-11-17,12:31:49.000,321,11084381,-795,0,1763382708,15166.148825859993,179.40240237000398,50708.62292088 2025-11-17,12:31:50.000,321,11084477,-795,0,1763382709,15166.061253829997,179.28961628999969,50708.587985280006 2025-11-17,12:31:51.000,321,11084455,-795,0,1763382710,15166.135353239988,179.39535324000462,50708.54606256 2025-11-17,12:31:52.000,321,11084436,-715,0,1763382711,15166.182507409998,179.33191107000312,50708.518114080005 2025-11-17,12:31:53.000,321,11084394,-795,0,1763382712,15166.155562169988,179.3178128100044,50708.53907544001 2025-11-17,12:31:54.000,321,11084460,-795,0,1763382713,15166.135353239988,179.28256716000033,50708.53907544001 2025-11-17,12:31:55.000,321,11084529,-795,0,1763382714,15166.128616929993,179.2684689000016,50708.53907544001 2025-11-17,12:31:56.000,321,11084448,-795,0,1763382715,15166.135353239988,179.32486194000376,50708.60195952 2025-11-17,12:31:57.000,321,11084423,-795,0,1763382716,15166.007363349992,179.2332232500048,50708.16177096 2025-11-17,12:31:58.000,321,11084437,-795,0,1763382717,15166.128616929993,179.2332232500048,50708.48317848 2025-11-17,12:31:59.000,321,11084421,-795,0,1763382718,15166.094935380002,179.24732151000353,50708.56003680001 2025-11-17,12:32:00.000,321,11084549,-795,0,1763382719,15166.094935380002,179.18387934000202,50708.518114080005 2025-11-17,12:32:01.000,321,11084479,-795,0,1763382720,15166.000627039997,179.2543706400029,50708.53907544001 2025-11-17,12:32:02.000,321,11084420,-795,0,1763382721,15166.067990139993,179.2543706400029,50708.55304968 2025-11-17,12:32:03.000,321,11084453,-795,0,1763382722,15165.980418109997,179.2543706400029,50708.49715272 2025-11-17,12:32:04.000,321,11084448,-795,0,1763382723,15165.946736559992,179.2332232500048,50708.53907544001 2025-11-17,12:32:05.000,321,11084518,-795,0,1763382724,15165.953472870002,179.2684689000016,50708.60894664001 2025-11-17,12:32:06.000,321,11084227,-795,0,1763382725,15165.980418109997,179.28961628999969,50708.60195952 2025-11-17,12:32:07.000,321,11084411,-795,0,1763382726,15165.805274049992,179.2684689000016,50708.34343608001 2025-11-17,12:32:08.000,321,11084514,-795,0,1763382727,15165.892846080002,179.3037145499984,50708.48317848 2025-11-17,12:32:09.000,321,11084436,-795,0,1763382728,15165.852428220001,179.28256716000033,50708.518114080005 2025-11-17,12:32:10.000,321,11084497,-795,0,1763382729,15165.865900839992,179.26141977000225,50708.567023920004 2025-11-17,12:32:11.000,321,11084408,-795,0,1763382730,15165.785065119991,179.2543706400029,50708.51112696001 2025-11-17,12:32:12.000,321,11084453,-795,0,1763382731,15165.812010360001,179.28256716000033,50708.60894664001 2025-11-17,12:32:13.000,321,11084517,-795,0,1763382732,15165.785065119991,179.22617411999818,50708.58099816001 2025-11-17,12:32:14.000,321,11084496,-795,0,1763382733,15165.764856189991,179.31076367999776,50708.518114080005 2025-11-17,12:32:15.000,321,11084451,-795,0,1763382734,15165.684020469991,179.27551803000097,50708.51112696001 2025-11-17,12:32:16.000,321,11084505,-795,0,1763382735,15165.71096571,179.34600933000183,50708.50413984 2025-11-17,12:32:17.000,321,11084370,-755,0,1763382736,15165.636866299996,179.28256716000033,50708.51112696001 2025-11-17,12:32:18.000,321,11084448,-795,0,1763382737,15165.596448439996,179.24732151000353,50708.518114080005 2025-11-17,12:32:19.000,321,11084551,-795,0,1763382738,15165.616657369996,179.31076367999776,50708.587985280006 2025-11-17,12:32:20.000,321,11084565,-795,0,1763382739,15165.596448439996,179.19797760000074,50708.6648436 2025-11-17,12:32:21.000,321,11084561,-795,0,1763382740,15165.54929427,179.24027238000417,50708.587985280006 2025-11-17,12:32:22.000,321,11084543,-795,0,1763382741,15165.58297581999,179.3037145499984,50708.65785648001 2025-11-17,12:32:23.000,321,11084458,-795,0,1763382742,15165.48866748,179.2684689000016,50708.64388224 2025-11-17,12:32:24.000,321,11084477,-795,0,1763382743,15165.42130437999,179.2684689000016,50708.65086936 2025-11-17,12:32:25.000,321,11084504,-795,0,1763382744,15165.454985929995,179.27551803000097,50708.56003680001 2025-11-17,12:32:26.000,321,11084537,-795,0,1763382745,15165.36067758999,179.28961628999969,50708.58099816001 2025-11-17,12:32:27.000,321,11084463,-795,0,1763382746,15165.333732349995,179.33191107000312,50708.48317848 2025-11-17,12:32:28.000,321,11084464,-795,0,1763382747,15165.32025972999,179.3178128100044,50708.53208832 2025-11-17,12:32:29.000,321,11084475,-795,0,1763382748,15165.34720497,179.37420584999927,50708.64388224 2025-11-17,12:32:30.000,321,11084406,-795,0,1763382749,15165.32699604,179.37420584999927,50708.60195952 2025-11-17,12:32:31.000,321,11084506,-795,0,1763382750,15165.34720497,179.3671567199999,50708.57401104 2025-11-17,12:32:32.000,321,11084555,-795,0,1763382751,15165.333732349995,179.37420584999927,50708.69279208 2025-11-17,12:32:33.000,321,11084421,-795,0,1763382752,15165.34046865999,179.3671567199999,50708.71375344 2025-11-17,12:32:34.000,321,11084453,-795,0,1763382753,15165.293314489994,179.36010759000055,50708.77663752001 2025-11-17,12:32:35.000,321,11084523,-795,0,1763382754,15165.273105559994,179.388304109998,50708.74170192 2025-11-17,12:32:36.000,321,11084510,-795,0,1763382755,15165.34046865999,179.27551803000097,50708.67881784001 2025-11-17,12:32:37.000,321,11084422,-795,0,1763382756,15165.212478769994,179.3037145499984,50708.53208832 2025-11-17,12:32:38.000,321,11084559,-795,0,1763382757,15165.246160319999,179.19092847000138,50708.587985280006 2025-11-17,12:32:39.000,321,11084514,-795,0,1763382758,15165.32699604,179.19092847000138,50708.72074056 2025-11-17,12:32:40.000,321,11084488,-795,0,1763382759,15165.246160319999,179.12748629999987,50708.685804960005 2025-11-17,12:32:41.000,321,11084485,-795,0,1763382760,15165.273105559994,179.1063389100018,50708.65785648001 2025-11-17,12:32:42.000,321,11084382,-795,0,1763382761,15165.273105559994,179.1204371700005,50708.74868904001 2025-11-17,12:32:43.000,321,11084481,-795,0,1763382762,15165.23942400999,179.03584761000093,50708.76266328 2025-11-17,12:32:44.000,321,11084427,-795,0,1763382763,15165.178797219989,179.02879848000157,50708.685804960005 2025-11-17,12:32:45.000,321,11084504,-795,0,1763382764,15165.145115669999,179.06404412999836,50708.70676632001 2025-11-17,12:32:46.000,321,11084462,-795,0,1763382765,15165.118170429989,179.07814239000436,50708.734714800004 2025-11-17,12:32:47.000,321,11084403,-795,0,1763382766,15165.057543639989,179.07814239000436,50708.44125576001 2025-11-17,12:32:48.000,321,11084451,-795,0,1763382767,15165.057543639989,179.06404412999836,50708.62990800001 2025-11-17,12:32:49.000,321,11084500,-795,0,1763382768,15165.003653159998,179.15568282000459,50708.70676632001 2025-11-17,12:32:50.000,321,11084492,-795,0,1763382769,15164.943026369998,179.15568282000459,50708.6648436 2025-11-17,12:32:51.000,321,11084459,-795,0,1763382770,15164.943026369998,179.24732151000353,50708.62292088 2025-11-17,12:32:52.000,321,11084392,-795,0,1763382771,15164.835245410002,179.2543706400029,50708.71375344 2025-11-17,12:32:53.000,321,11084562,-795,0,1763382772,15164.862190649998,179.3178128100044,50708.734714800004 2025-11-17,12:32:54.000,321,11084404,-795,0,1763382773,15164.754409690002,179.33896020000248,50708.685804960005 2025-11-17,12:32:55.000,321,11084570,-795,0,1763382774,15164.720728139997,179.33191107000312,50708.71375344 2025-11-17,12:32:56.000,321,11084481,-795,0,1763382775,15164.660101349997,179.43059889000142,50708.8395216 2025-11-17,12:32:57.000,321,11084414,-795,0,1763382776,15164.559056699996,179.43764802000078,50708.60894664001 2025-11-17,12:32:58.000,321,11084540,-795,0,1763382777,15164.518638839996,179.43764802000078,50708.62990800001 2025-11-17,12:32:59.000,321,11084451,-795,0,1763382778,15164.532111460001,179.49404106000293,50708.71375344 2025-11-17,12:33:00.000,321,11084589,-795,0,1763382779,15164.532111460001,179.49404106000293,50708.734714800004 2025-11-17,12:33:01.000,321,11084539,-795,0,1763382780,15164.518638839996,179.5504340999978,50708.67881784001 2025-11-17,12:33:02.000,321,11084597,-795,0,1763382781,15164.45127574,179.60682713999995,50708.81856024 2025-11-17,12:33:03.000,321,11084452,-795,0,1763382782,15164.47148467,179.55748323000444,50708.7696504 2025-11-17,12:33:04.000,321,11084517,-795,0,1763382783,15164.532111460001,179.6138762699993,50708.70676632001 2025-11-17,12:33:05.000,321,11084464,-795,0,1763382784,15164.525375149991,179.52223758000036,50708.734714800004 2025-11-17,12:33:06.000,321,11084455,-795,0,1763382785,15164.484957289991,179.5010901900023,50708.69279208 2025-11-17,12:33:07.000,321,11084509,-795,0,1763382786,15164.511902530001,179.48699193000357,50708.67183072 2025-11-17,12:33:08.000,321,11084461,-795,0,1763382787,15164.478220979996,179.45879540999886,50708.60894664001 2025-11-17,12:33:09.000,321,11084516,-795,0,1763382788,15164.586001939992,179.44469715000014,50708.72772768001 2025-11-17,12:33:10.000,321,11084432,-795,0,1763382789,15164.646628729992,179.44469715000014,50708.74868904001 2025-11-17,12:33:11.000,321,11084493,-795,0,1763382790,15164.633156110001,179.43764802000078,50708.685804960005 2025-11-17,12:33:12.000,321,11084366,-795,0,1763382791,15164.693782900002,179.45879540999886,50708.804586000006 2025-11-17,12:33:13.000,321,11084535,-795,0,1763382792,15164.700519209997,179.44469715000014,50708.76266328 2025-11-17,12:33:14.000,321,11084517,-755,0,1763382793,15164.740937069997,179.48699193000357,50708.7696504 2025-11-17,12:33:15.000,321,11084521,-795,0,1763382794,15164.767882309992,179.39535324000462,50708.7696504 2025-11-17,12:33:16.000,321,11084407,-795,0,1763382795,15164.794827550002,179.4165006300027,50708.6997792 2025-11-17,12:33:17.000,321,11084475,-795,0,1763382796,15164.788091239992,179.43059889000142,50708.71375344 2025-11-17,12:33:18.000,321,11084453,-795,0,1763382797,15164.815036480002,179.44469715000014,50708.636895120006 2025-11-17,12:33:19.000,321,11084487,-795,0,1763382798,15164.821772789997,179.46584453999822,50708.65086936 2025-11-17,12:33:20.000,321,11084423,-795,0,1763382799,15164.794827550002,179.49404106000293,50708.7696504 2025-11-17,12:33:21.000,321,11084445,-795,0,1763382800,15164.821772789997,179.45879540999886,50708.6997792 2025-11-17,12:33:22.000,321,11084413,-795,0,1763382801,15164.801563859997,179.53633583999908,50708.734714800004 2025-11-17,12:33:23.000,321,11084510,-795,0,1763382802,15164.747673379992,179.55748323000444,50708.734714800004 2025-11-17,12:33:24.000,321,11084581,-795,0,1763382803,15164.707255519992,179.6138762699993,50708.81856024 2025-11-17,12:33:25.000,321,11084394,-795,0,1763382804,15164.687046589992,179.64912192000338,50708.783624640004 2025-11-17,12:33:26.000,321,11084548,-795,0,1763382805,15164.619683489997,179.7125640900049,50708.755676160006 2025-11-17,12:33:27.000,321,11084485,-795,0,1763382806,15164.525375149991,179.74780974000168,50708.57401104 2025-11-17,12:33:28.000,321,11084573,-795,0,1763382807,15164.552320390001,179.77600625999912,50708.72772768001 2025-11-17,12:33:29.000,321,11084463,-795,0,1763382808,15164.498429909996,179.83944843000063,50708.77663752001 2025-11-17,12:33:30.000,321,11084432,-795,0,1763382809,15164.538847769996,180.0086275499998,50708.734714800004 2025-11-17,12:33:31.000,321,11084501,-795,0,1763382810,15164.464748359991,179.92403799000022,50708.734714800004 2025-11-17,12:33:32.000,321,11084501,-795,0,1763382811,15164.484957289991,180.00157842000044,50708.6997792 2025-11-17,12:33:33.000,321,11084426,-795,0,1763382812,15164.437803119996,180.0368240700045,50708.84650872001 2025-11-17,12:33:34.000,321,11084540,-795,0,1763382813,15164.464748359991,180.10026623999875,50708.6997792 2025-11-17,12:33:35.000,321,11084559,-795,0,1763382814,15164.40412156999,180.20600319000368,50708.615933760004 2025-11-17,12:33:36.000,321,11084390,-795,0,1763382815,15164.40412156999,180.1707575399996,50708.60894664001 2025-11-17,12:33:37.000,321,11084425,-795,0,1763382816,15164.34349477999,180.2201014500024,50708.53907544001 2025-11-17,12:33:38.000,321,11084511,-795,0,1763382817,15164.33002216,180.26944535999792,50708.636895120006 2025-11-17,12:33:39.000,321,11084475,-795,0,1763382818,15164.34349477999,180.32583840000007,50708.567023920004 2025-11-17,12:33:40.000,321,11084580,-795,0,1763382819,15164.377176329996,180.33288752999943,50708.60894664001 2025-11-17,12:33:41.000,321,11084582,-795,0,1763382820,15164.397385259996,180.41042795999965,50708.70676632001 2025-11-17,12:33:42.000,321,11084464,-795,0,1763382821,15164.39064895,180.45977187000244,50708.5251012 2025-11-17,12:33:43.000,321,11084503,-795,0,1763382822,15164.437803119996,180.38223144000222,50708.67881784001 2025-11-17,12:33:44.000,321,11084473,-795,0,1763382823,15164.39064895,180.41042795999965,50708.6648436 2025-11-17,12:33:45.000,321,11084451,-755,0,1763382824,15164.40412156999,180.37518231000286,50708.74170192 2025-11-17,12:33:46.000,321,11084403,-795,0,1763382825,15164.40412156999,180.41042795999965,50708.67881784001 2025-11-17,12:33:47.000,321,11084483,-755,0,1763382826,15164.2896043,180.43157534999773,50708.44125576001 2025-11-17,12:33:48.000,321,11084476,-795,0,1763382827,15164.40412156999,180.35403492000478,50708.58099816001 2025-11-17,12:33:49.000,321,11084486,-795,0,1763382828,15164.40412156999,180.33288752999943,50708.587985280006 2025-11-17,12:33:50.000,321,11084442,-795,0,1763382829,15164.397385259996,180.27649449000455,50708.615933760004 2025-11-17,12:33:51.000,321,11084542,-795,0,1763382830,15164.43106681,180.19895406000433,50708.53907544001 2025-11-17,12:33:52.000,321,11084472,-795,0,1763382831,15164.39064895,180.21305232000304,50708.53907544001 2025-11-17,12:33:53.000,321,11084475,-795,0,1763382832,15164.38391263999,180.17780666999897,50708.448242880004 2025-11-17,12:33:54.000,321,11084501,-795,0,1763382833,15164.41085788,180.13551189000282,50708.5949724 2025-11-17,12:33:55.000,321,11084503,-795,0,1763382834,15164.417594189996,180.12846276000346,50708.54606256 2025-11-17,12:33:56.000,321,11084466,-795,0,1763382835,15164.444539429991,180.16370841000025,50708.685804960005 2025-11-17,12:33:57.000,321,11084537,-635,0,1763382836,15164.377176329996,180.1214136300041,50708.47619136 2025-11-17,12:33:58.000,321,11084442,-795,0,1763382837,15164.47148467,180.07911885000067,50708.783624640004 2025-11-17,12:33:59.000,321,11084527,-795,0,1763382838,15164.4916936,180.17780666999897,50708.64388224 2025-11-17,12:34:00.000,321,11084390,-795,0,1763382839,15164.464748359991,180.22715058000176,50708.6648436 2025-11-17,12:34:01.000,321,11084413,-795,0,1763382840,15164.45127574,180.26239622999856,50708.74868904001 2025-11-17,12:34:02.000,321,11084467,-795,0,1763382841,15164.37044002,180.3681331800035,50708.65785648001 2025-11-17,12:34:03.000,321,11084465,-795,0,1763382842,15164.40412156999,180.4033788300003,50708.65086936 2025-11-17,12:34:04.000,321,11084465,-795,0,1763382843,15164.41085788,180.45272274000308,50708.65086936 2025-11-17,12:34:05.000,321,11084414,-795,0,1763382844,15164.26939537,180.44567361000372,50708.67881784001 2025-11-17,12:34:06.000,321,11084482,-795,0,1763382845,15164.336758469995,180.55845969000075,50708.74868904001 2025-11-17,12:34:07.000,321,11084499,-795,0,1763382846,15164.215504889995,180.6289509900016,50708.518114080005 2025-11-17,12:34:08.000,321,11084470,-795,0,1763382847,15164.28286798999,180.60075447000418,50708.70676632001 2025-11-17,12:34:09.000,321,11084420,-795,0,1763382848,15164.28286798999,180.6148527300029,50708.7696504 2025-11-17,12:34:10.000,321,11084478,-795,0,1763382849,15164.30307691999,180.5514105600014,50708.82554736001 2025-11-17,12:34:11.000,321,11084544,-795,0,1763382850,15164.336758469995,180.60075447000418,50708.755676160006 2025-11-17,12:34:12.000,321,11084503,-795,0,1763382851,15164.316549539995,180.50911577999796,50708.734714800004 2025-11-17,12:34:13.000,321,11084448,-795,0,1763382852,15164.30307691999,180.43862448000436,50708.71375344 2025-11-17,12:34:14.000,321,11084604,-795,0,1763382853,15164.24245012999,180.41042795999965,50708.65086936 2025-11-17,12:34:15.000,321,11084505,-795,0,1763382854,15164.336758469995,180.39632970000093,50708.567023920004 2025-11-17,12:34:16.000,321,11084534,-795,0,1763382855,15164.38391263999,180.35403492000478,50708.65086936 2025-11-17,12:34:17.000,321,11084376,-795,0,1763382856,15164.32328584999,180.26239622999856,50708.50413984 2025-11-17,12:34:18.000,321,11084498,-795,0,1763382857,15164.30981323,180.2553470999992,50708.47619136 2025-11-17,12:34:19.000,321,11084557,-795,0,1763382858,15164.39064895,180.17780666999897,50708.65086936 2025-11-17,12:34:20.000,321,11084596,-795,0,1763382859,15164.39064895,180.21305232000304,50708.6997792 2025-11-17,12:34:21.000,321,11084441,-795,0,1763382860,15164.377176329996,180.14961015000154,50708.74170192 2025-11-17,12:34:22.000,321,11084524,-795,0,1763382861,15164.35023109,180.23419971000112,50708.71375344 2025-11-17,12:34:23.000,321,11084494,-795,0,1763382862,15164.40412156999,180.17780666999897,50708.72772768001 2025-11-17,12:34:24.000,321,11084498,-795,0,1763382863,15164.377176329996,180.20600319000368,50708.81856024 2025-11-17,12:34:25.000,321,11084401,-795,0,1763382864,15164.30981323,180.1707575399996,50708.685804960005 2025-11-17,12:34:26.000,321,11084491,-795,0,1763382865,15164.33002216,180.24124884000048,50708.74868904001 2025-11-17,12:34:27.000,321,11084539,-795,0,1763382866,15164.14140547999,180.304691010002,50708.50413984 2025-11-17,12:34:28.000,321,11084517,-795,0,1763382867,15164.24918644,180.2201014500024,50708.64388224 2025-11-17,12:34:29.000,321,11084419,-795,0,1763382868,15164.215504889995,180.304691010002,50708.70676632001 2025-11-17,12:34:30.000,321,11084504,-795,0,1763382869,15164.175087029995,180.29059275000327,50708.76266328 2025-11-17,12:34:31.000,321,11084540,-795,0,1763382870,15164.10772393,180.33993665999878,50708.67881784001 2025-11-17,12:34:32.000,321,11084447,-795,0,1763382871,15164.134669169995,180.33288752999943,50708.76266328 2025-11-17,12:34:33.000,321,11084495,-795,0,1763382872,15164.14140547999,180.3187892700007,50708.70676632001 2025-11-17,12:34:34.000,321,11084505,-795,0,1763382873,15164.175087029995,180.304691010002,50708.72772768001 2025-11-17,12:34:35.000,321,11084480,-795,0,1763382874,15164.26939537,180.29059275000327,50708.65086936 2025-11-17,12:34:36.000,321,11084486,-795,0,1763382875,15164.26265905999,180.29764188000263,50708.74170192 2025-11-17,12:34:37.000,321,11084452,-795,0,1763382876,15164.235713819995,180.26944535999792,50708.49016560001 2025-11-17,12:34:38.000,321,11084463,-795,0,1763382877,15164.336758469995,180.3187892700007,50708.7696504 2025-11-17,12:34:39.000,321,11084450,-795,0,1763382878,15164.458012049996,180.34698578999814,50708.755676160006 2025-11-17,12:34:40.000,321,11084460,-795,0,1763382879,15164.505166219991,180.36108405000414,50708.81856024 2025-11-17,12:34:41.000,321,11084435,-795,0,1763382880,15164.532111460001,180.36108405000414,50708.72074056 2025-11-17,12:34:42.000,321,11084450,-795,0,1763382881,15164.511902530001,180.36108405000414,50708.72772768001 2025-11-17,12:34:43.000,321,11084563,-795,0,1763382882,15164.545584079991,180.33993665999878,50708.65086936 2025-11-17,12:34:44.000,321,11084568,-795,0,1763382883,15164.586001939992,180.36108405000414,50708.64388224 2025-11-17,12:34:45.000,321,11084476,-795,0,1763382884,15164.511902530001,180.36108405000414,50708.71375344 2025-11-17,12:34:46.000,321,11084511,-795,0,1763382885,15164.572529320001,180.29764188000263,50708.74170192 2025-11-17,12:34:47.000,321,11084486,-795,0,1763382886,15164.505166219991,180.2553470999992,50708.53208832 2025-11-17,12:34:48.000,321,11084481,-795,0,1763382887,15164.464748359991,180.21305232000304,50708.60894664001 2025-11-17,12:34:49.000,321,11084555,-795,0,1763382888,15164.47148467,180.24124884000048,50708.67183072 2025-11-17,12:34:50.000,321,11084492,-795,0,1763382889,15164.498429909996,180.20600319000368,50708.6648436 2025-11-17,12:34:51.000,321,11084511,-795,0,1763382890,15164.518638839996,180.18485579999833,50708.67183072 2025-11-17,12:34:52.000,321,11084403,-795,0,1763382891,15164.478220979996,180.12846276000346,50708.6997792 2025-11-17,12:34:53.000,321,11084445,-795,0,1763382892,15164.47148467,180.10026623999875,50708.636895120006 2025-11-17,12:34:54.000,321,11084443,-795,0,1763382893,15164.464748359991,179.98043103000236,50708.65785648001 2025-11-17,12:34:55.000,321,11084457,-795,0,1763382894,15164.478220979996,179.99452929000108,50708.5949724 2025-11-17,12:34:56.000,321,11084573,-795,0,1763382895,15164.45127574,179.98043103000236,50708.67881784001 2025-11-17,12:34:57.000,321,11084407,-795,0,1763382896,15164.377176329996,179.96633277000365,50708.448242880004 2025-11-17,12:34:58.000,321,11084499,-795,0,1763382897,15164.336758469995,179.89584147000278,50708.567023920004 2025-11-17,12:34:59.000,321,11084545,-795,0,1763382898,15164.34349477999,179.8253501700019,50708.58099816001 2025-11-17,12:35:00.000,321,11084415,-795,0,1763382899,15164.38391263999,179.77600625999912,50708.62292088 2025-11-17,12:35:01.000,321,11084486,-795,0,1763382900,15164.41085788,179.77600625999912,50708.587985280006 2025-11-17,12:35:02.000,321,11084420,-795,0,1763382901,15164.397385259996,179.74076061000233,50708.53208832 2025-11-17,12:35:03.000,321,11084511,-795,0,1763382902,15164.37044002,179.70551495999825,50708.5251012 2025-11-17,12:35:04.000,321,11084583,-795,0,1763382903,15164.40412156999,179.7125640900049,50708.518114080005 2025-11-17,12:35:05.000,321,11084444,-795,0,1763382904,15164.37044002,179.70551495999825,50708.58099816001 2025-11-17,12:35:06.000,321,11084433,-795,0,1763382905,15164.458012049996,179.7266623500036,50708.6648436 2025-11-17,12:35:07.000,321,11084582,-795,0,1763382906,15164.40412156999,179.7125640900049,50708.37138456001 2025-11-17,12:35:08.000,321,11084407,-795,0,1763382907,15164.38391263999,179.75485887000104,50708.32946184 2025-11-17,12:35:09.000,321,11084565,-795,0,1763382908,15164.511902530001,179.78305538999848,50708.58099816001 2025-11-17,12:35:10.000,321,11084519,-715,0,1763382909,15164.532111460001,179.83239930000127,50708.56003680001 2025-11-17,12:35:11.000,321,11084397,-795,0,1763382910,15164.464748359991,179.8112519100032,50708.5251012 2025-11-17,12:35:12.000,321,11084615,-795,0,1763382911,15164.559056699996,179.85354668999935,50708.50413984 2025-11-17,12:35:13.000,321,11084502,-795,0,1763382912,15164.579265629996,179.90289060000214,50708.48317848 2025-11-17,12:35:14.000,321,11084407,-795,0,1763382913,15164.538847769996,179.93108711999957,50708.50413984 2025-11-17,12:35:15.000,321,11084481,-795,0,1763382914,15164.660101349997,179.89584147000278,50708.5251012 2025-11-17,12:35:16.000,321,11084497,-795,0,1763382915,15164.619683489997,179.92403799000022,50708.47619136 2025-11-17,12:35:17.000,321,11084526,-795,0,1763382916,15164.639892419997,179.98043103000236,50708.448242880004 2025-11-17,12:35:18.000,321,11084529,-795,0,1763382917,15164.673573970002,179.96633277000365,50708.47619136 2025-11-17,12:35:19.000,321,11084438,-795,0,1763382918,15164.687046589992,179.8746940800047,50708.46221712001 2025-11-17,12:35:20.000,321,11084551,-795,0,1763382919,15164.747673379992,179.93108711999957,50708.65785648001 2025-11-17,12:35:21.000,321,11084450,-795,0,1763382920,15164.767882309992,179.83239930000127,50708.53208832 2025-11-17,12:35:22.000,321,11084516,-795,0,1763382921,15164.862190649998,179.8253501700019,50708.567023920004 2025-11-17,12:35:23.000,321,11084457,-795,0,1763382922,15164.922817439998,179.74076061000233,50708.64388224 2025-11-17,12:35:24.000,321,11084506,-795,0,1763382923,15164.949762679993,179.64207279000402,50708.64388224 2025-11-17,12:35:25.000,321,11084528,-795,0,1763382924,15164.983444229998,179.5504340999978,50708.50413984 2025-11-17,12:35:26.000,321,11084460,-795,0,1763382925,15165.017125779988,179.54338496999844,50708.45523 2025-11-17,12:35:27.000,321,11084608,-795,0,1763382926,15165.091225189994,179.5010901900023,50708.44125576001 2025-11-17,12:35:28.000,321,11084435,-795,0,1763382927,15165.104697809998,179.3671567199999,50708.39234592001 2025-11-17,12:35:29.000,321,11084498,-795,0,1763382928,15165.145115669999,179.29666541999904,50708.50413984 2025-11-17,12:35:30.000,321,11084545,-715,0,1763382929,15165.246160319999,179.28961628999969,50708.46221712001 2025-11-17,12:35:31.000,321,11084456,-795,0,1763382930,15165.232687699994,179.16273195000394,50708.43426864 2025-11-17,12:35:32.000,321,11084463,-795,0,1763382931,15165.293314489994,179.07814239000436,50708.469204240006 2025-11-17,12:35:33.000,321,11084573,-795,0,1763382932,15165.333732349995,179.06404412999836,50708.3853588 2025-11-17,12:35:34.000,321,11084431,-795,0,1763382933,15165.3674139,179.06404412999836,50708.41330728001 2025-11-17,12:35:35.000,321,11084520,-795,0,1763382934,15165.38088651999,178.97240543999942,50708.30850048 2025-11-17,12:35:36.000,321,11084407,-795,0,1763382935,15165.44824962,178.93011066000327,50708.420294400006 2025-11-17,12:35:37.000,321,11084406,-795,0,1763382936,15165.34046865999,178.9089632699979,50708.084912640006 2025-11-17,12:35:38.000,321,11084450,-795,0,1763382937,15165.34046865999,178.86666849000176,50708.19670656 2025-11-17,12:35:39.000,321,11084525,-795,0,1763382938,15165.42804069,178.84552110000368,50708.350423200005 2025-11-17,12:35:40.000,321,11084502,-795,0,1763382939,15165.42130437999,178.84552110000368,50708.3853588 2025-11-17,12:35:41.000,321,11084449,-795,0,1763382940,15165.353941279995,178.88781587999983,50708.32946184 2025-11-17,12:35:42.000,321,11084473,-795,0,1763382941,15165.38088651999,178.87371762000112,50708.3154876 2025-11-17,12:35:43.000,321,11084437,-795,0,1763382942,15165.40109544999,178.8948650099992,50708.29452624001 2025-11-17,12:35:44.000,321,11084498,-795,0,1763382943,15165.3674139,178.9089632699979,50708.3154876 2025-11-17,12:35:45.000,321,11084366,-795,0,1763382944,15165.40109544999,178.84552110000368,50708.280552000004 2025-11-17,12:35:46.000,321,11084485,-795,0,1763382945,15165.40783176,178.87371762000112,50708.37138456001 2025-11-17,12:35:47.000,321,11084511,-795,0,1763382946,15165.32699604,178.86666849000176,50708.23862928 2025-11-17,12:35:48.000,321,11084464,-795,0,1763382947,15165.27984186999,178.8596193600024,50708.350423200005 2025-11-17,12:35:49.000,321,11084417,-795,0,1763382948,15165.32699604,178.82437370999833,50708.48317848 2025-11-17,12:35:50.000,321,11084543,-795,0,1763382949,15165.374150209995,178.78912806000153,50708.41330728001 2025-11-17,12:35:51.000,321,11084501,-795,0,1763382950,15165.30678711,178.72568589000002,50708.37837168 2025-11-17,12:35:52.000,321,11084522,-795,0,1763382951,15165.36067758999,178.69044024000323,50708.3853588 2025-11-17,12:35:53.000,321,11084458,-795,0,1763382952,15165.38762283,178.64109633000044,50708.3853588 2025-11-17,12:35:54.000,321,11084360,-795,0,1763382953,15165.40109544999,178.5494576400015,50708.35741032 2025-11-17,12:35:55.000,321,11084441,-795,0,1763382954,15165.46172223999,178.5635559000002,50708.44125576001 2025-11-17,12:35:56.000,321,11084414,-795,0,1763382955,15165.535821649995,178.47191721000127,50708.43426864 2025-11-17,12:35:57.000,321,11084476,-795,0,1763382956,15165.44824962,178.47896634000062,50708.18971944 2025-11-17,12:35:58.000,321,11084406,-795,0,1763382957,15165.56276688999,178.42962242999783,50708.39234592001 2025-11-17,12:35:59.000,321,11084475,-795,0,1763382958,15165.5695032,178.37322939000296,50708.30850048 2025-11-17,12:36:00.000,321,11084435,-795,0,1763382959,15165.60318474999,178.41552416999912,50708.28753912 2025-11-17,12:36:01.000,321,11084406,-795,0,1763382960,15165.63012999,178.38732765000168,50708.32946184 2025-11-17,12:36:02.000,321,11084513,-795,0,1763382961,15165.677284159996,178.32388548000017,50708.32247472001 2025-11-17,12:36:03.000,321,11084470,-795,0,1763382962,15165.663811539991,178.35913113000424,50708.27356488001 2025-11-17,12:36:04.000,321,11084539,-795,0,1763382963,15165.758119879996,178.35913113000424,50708.32247472001 2025-11-17,12:36:05.000,321,11084493,-795,0,1763382964,15165.697493089996,178.26749243999802,50708.3154876 2025-11-17,12:36:06.000,321,11084431,-795,0,1763382965,15165.724438329991,178.2040502700038,50708.27356488001 2025-11-17,12:36:07.000,321,11084511,-795,0,1763382966,15165.54255795999,178.14765723000164,50708.09189976 2025-11-17,12:36:08.000,321,11084447,-795,0,1763382967,15165.62339367999,178.04896941000334,50708.17574520001 2025-11-17,12:36:09.000,321,11084427,-795,0,1763382968,15165.63012999,178.06306767000206,50708.23862928 2025-11-17,12:36:10.000,321,11084472,-795,0,1763382969,15165.65033892,177.97847811000247,50708.22465504001 2025-11-17,12:36:11.000,321,11084466,-795,0,1763382970,15165.697493089996,177.9573307200044,50708.252603520006 2025-11-17,12:36:12.000,321,11084522,-795,0,1763382971,15165.697493089996,177.9432324599984,50708.26657776 2025-11-17,12:36:13.000,321,11084555,-795,0,1763382972,15165.677284159996,177.8586428999988,50708.2106808 2025-11-17,12:36:14.000,321,11084429,-795,0,1763382973,15165.758119879996,177.90093768000224,50708.27356488001 2025-11-17,12:36:15.000,321,11084411,-795,0,1763382974,15165.744647259991,177.92913419999968,50708.19670656 2025-11-17,12:36:16.000,321,11084582,-795,0,1763382975,15165.71096571,177.86569202999817,50708.2106808 2025-11-17,12:36:17.000,321,11084427,-795,0,1763382976,15165.63012999,177.8586428999988,50708.12683536001 2025-11-17,12:36:18.000,321,11084577,-795,0,1763382977,15165.67054785,177.8727411600048,50708.1408096 2025-11-17,12:36:19.000,321,11084451,-795,0,1763382978,15165.60318474999,177.88683942000353,50708.19670656 2025-11-17,12:36:20.000,321,11084411,-795,0,1763382979,15165.657075229996,177.90093768000224,50708.28753912 2025-11-17,12:36:21.000,321,11084517,-795,0,1763382980,15165.576239509996,177.9432324599984,50708.22465504001 2025-11-17,12:36:22.000,321,11084524,-795,0,1763382981,15165.48193116999,177.92913419999968,50708.252603520006 2025-11-17,12:36:23.000,321,11084474,-795,0,1763382982,15165.48193116999,177.99962550000055,50708.20369368001 2025-11-17,12:36:24.000,321,11084455,-795,0,1763382983,15165.46172223999,177.92208507000032,50708.23862928 2025-11-17,12:36:25.000,321,11084401,-795,0,1763382984,15165.48866748,177.92913419999968,50708.18971944 2025-11-17,12:36:26.000,321,11084380,-795,0,1763382985,15165.40109544999,178.02077288999863,50708.133822480006 2025-11-17,12:36:27.000,321,11084420,-795,0,1763382986,15165.32699604,177.96437985000375,50708.0709384 2025-11-17,12:36:28.000,321,11084434,-795,0,1763382987,15165.25963293999,177.9573307200044,50708.084912640006 2025-11-17,12:36:29.000,321,11084535,-795,0,1763382988,15165.293314489994,177.92913419999968,50708.24561640001 2025-11-17,12:36:30.000,321,11084476,-795,0,1763382989,15165.212478769994,177.98552724000183,50708.231642160004 2025-11-17,12:36:31.000,321,11084463,-795,0,1763382990,15165.158588289989,178.02782201999798,50708.26657776 2025-11-17,12:36:32.000,321,11084444,-795,0,1763382991,15165.118170429989,178.02782201999798,50708.37138456001 2025-11-17,12:36:33.000,321,11084541,-795,0,1763382992,15165.050807329993,178.06306767000206,50708.37138456001 2025-11-17,12:36:34.000,321,11084499,-795,0,1763382993,15165.017125779988,178.08421506000013,50708.28753912 2025-11-17,12:36:35.000,321,11084454,-795,0,1763382994,15164.922817439998,178.12650984000356,50708.28753912 2025-11-17,12:36:36.000,321,11084430,-795,0,1763382995,15164.875663270002,178.08421506000013,50708.3154876 2025-11-17,12:36:37.000,321,11084532,-795,0,1763382996,15164.788091239992,178.22519766000187,50708.17574520001 2025-11-17,12:36:38.000,321,11084476,-795,0,1763382997,15164.693782900002,178.154706360001,50708.15478384001 2025-11-17,12:36:39.000,321,11084519,-795,0,1763382998,15164.707255519992,178.21109940000315,50708.17574520001 2025-11-17,12:36:40.000,321,11084428,-795,0,1763382999,15164.653365040002,178.3027380900021,50708.25959064 2025-11-17,12:36:41.000,321,11084462,-795,0,1763383000,15164.606210869992,178.27454157000466,50708.32247472001 2025-11-17,12:36:42.000,321,11084446,-795,0,1763383001,15164.612947180001,178.3027380900021,50708.40632016 2025-11-17,12:36:43.000,321,11084571,-795,0,1763383002,15164.586001939992,178.3027380900021,50708.43426864 2025-11-17,12:36:44.000,321,11084478,-795,0,1763383003,15164.565793009991,178.26044330999866,50708.37837168 2025-11-17,12:36:45.000,321,11084508,-795,0,1763383004,15164.572529320001,178.26749243999802,50708.448242880004 2025-11-17,12:36:46.000,321,11084541,-795,0,1763383005,15164.538847769996,178.1899520099978,50708.37837168 2025-11-17,12:36:47.000,321,11084424,-795,0,1763383006,15164.437803119996,178.0912641899995,50708.19670656 2025-11-17,12:36:48.000,321,11084547,-795,0,1763383007,15164.39064895,178.18290287999844,50708.23862928 2025-11-17,12:36:49.000,321,11084398,-795,0,1763383008,15164.36370370999,178.2040502700038,50708.24561640001 2025-11-17,12:36:50.000,321,11084440,-795,0,1763383009,15164.30307691999,178.22519766000187,50708.30850048 2025-11-17,12:36:51.000,321,11084466,-795,0,1763383010,15164.215504889995,178.28863983000338,50708.301513360006 2025-11-17,12:36:52.000,321,11084475,-795,0,1763383011,15164.18182333999,178.38027852000232,50708.39234592001 2025-11-17,12:36:53.000,321,11084400,-795,0,1763383012,15164.10772393,178.42962242999783,50708.37837168 2025-11-17,12:36:54.000,321,11084522,-795,0,1763383013,15164.06730607,178.49306459999934,50708.32247472001 2025-11-17,12:36:55.000,321,11084522,-795,0,1763383014,15163.993206659994,178.60585068000364,50708.29452624001 2025-11-17,12:36:56.000,321,11084394,-795,0,1763383015,15163.892162009994,178.7115876300013,50708.30850048 2025-11-17,12:37:07.000,321,11084473,-795,0,1763383026,15162.996232779995,179.40240237000398,50708.10587400001 2025-11-17,12:37:08.000,321,11084413,-795,0,1763383027,15163.02317801999,179.42354976000206,50708.1408096 2025-11-17,12:37:09.000,321,11084413,-795,0,1763383028,15162.94234229999,179.38125497999863,50708.09888688 2025-11-17,12:37:10.000,321,11084450,-795,0,1763383029,15163.00296908999,179.4517462799995,50708.18971944 2025-11-17,12:37:11.000,321,11084431,-795,0,1763383030,15163.00296908999,179.4799428000042,50708.2106808 2025-11-17,12:37:12.000,321,11084462,-795,0,1763383031,15162.94234229999,179.5504340999978,50708.30850048 2025-11-17,12:37:13.000,321,11084482,-795,0,1763383032,15162.854770269994,179.5504340999978,50708.25959064 2025-11-17,12:37:14.000,321,11084447,-795,0,1763383033,15162.76046192999,179.62797452999803,50708.14779672 2025-11-17,12:37:15.000,321,11084473,-795,0,1763383034,15162.720044069989,179.74780974000168,50708.231642160004 2025-11-17,12:37:16.000,321,11084438,-795,0,1763383035,15162.605526799998,179.79715365000447,50708.231642160004 2025-11-17,12:37:17.000,321,11084573,-795,0,1763383036,15162.457327980002,179.99452929000108,50707.98010584 2025-11-17,12:37:18.000,321,11084515,-795,0,1763383037,15162.416910120002,180.07911885000067,50708.063951280004 2025-11-17,12:37:19.000,321,11084529,-795,0,1763383038,15162.403437499997,180.14256102000218,50708.0709384 2025-11-17,12:37:20.000,321,11084352,-795,0,1763383039,15162.336074400002,180.32583840000007,50708.17574520001 2025-11-17,12:37:21.000,321,11084367,-795,0,1763383040,15162.241766059997,180.44567361000372,50708.18971944 2025-11-17,12:37:22.000,321,11084474,-795,0,1763383041,15162.167666649992,180.4668210000018,50708.12683536001 2025-11-17,12:37:23.000,321,11084458,-795,0,1763383042,15162.133985100001,180.63600012000097,50708.182732320005 2025-11-17,12:37:24.000,321,11084469,-795,0,1763383043,15161.95210473,180.762884460004,50708.23862928 2025-11-17,12:37:25.000,321,11084465,-795,0,1763383044,15161.817378529995,180.85452315000293,50708.16177096 2025-11-17,12:37:26.000,321,11084475,-795,0,1763383045,15161.7298065,180.98140748999867,50708.24561640001 2025-11-17,12:37:27.000,321,11084457,-795,0,1763383046,15161.487299339999,181.04484966000018,50708.02901568 2025-11-17,12:37:28.000,321,11084495,-795,0,1763383047,15161.460354099989,181.17878313000256,50707.966131600006 2025-11-17,12:37:29.000,321,11084490,-795,0,1763383048,15161.406463619998,181.18583226000192,50708.12683536001 2025-11-17,12:37:30.000,321,11084485,-795,0,1763383049,15161.386254689998,181.34796225000173,50708.11984824 2025-11-17,12:37:31.000,321,11084546,-795,0,1763383050,15161.298682659988,181.4677974599981,50708.063951280004 2025-11-17,12:37:32.000,321,11084476,-795,0,1763383051,15161.211110629993,181.55943615000433,50708.07792552001 2025-11-17,12:37:33.000,321,11084434,-795,0,1763383052,15161.251528489993,181.7004187499988,50708.084912640006 2025-11-17,12:37:34.000,321,11084526,-795,0,1763383053,15161.238055870002,181.89779439000267,50708.04298992 2025-11-17,12:37:35.000,321,11084472,-795,0,1763383054,15161.258264800003,181.96123656000418,50708.0709384 2025-11-17,12:37:36.000,321,11084481,-795,0,1763383055,15161.217846940002,182.05287525000313,50708.02202856 2025-11-17,12:37:37.000,321,11084450,-795,0,1763383056,15161.089857049992,182.08812089999992,50707.84036344001 2025-11-17,12:37:38.000,321,11084519,-795,0,1763383057,15161.197638010002,182.22910350000166,50708.015041440005 2025-11-17,12:37:39.000,321,11084435,-795,0,1763383058,15161.184165389997,182.31369306000124,50707.88927328001 2025-11-17,12:37:40.000,321,11084503,-795,0,1763383059,15161.190901699993,182.42647913999826,50707.966131600006 2025-11-17,12:37:41.000,321,11084551,-795,0,1763383060,15161.123538599997,182.47582305000105,50708.0010672 2025-11-17,12:37:42.000,321,11084383,-795,0,1763383061,15161.096593360002,182.55336348000128,50707.91023464001 2025-11-17,12:37:43.000,321,11084507,-795,0,1763383062,15161.009021329992,182.6309039100015,50707.798440720006 2025-11-17,12:37:44.000,321,11084394,-795,0,1763383063,15160.914712990001,182.7295917299998,50707.85433768 2025-11-17,12:37:45.000,321,11084499,-795,0,1763383064,15160.874295130001,182.80713216000004,50707.81940208001 2025-11-17,12:37:46.000,321,11084562,-795,0,1763383065,15160.77325048,182.84942694000347,50707.99408008 2025-11-17,12:37:47.000,321,11084519,-795,0,1763383066,15160.598106419995,182.89172171999962,50707.6866468 2025-11-17,12:37:48.000,321,11084416,-795,0,1763383067,15160.61157904,183.00450780000392,50707.97311872 2025-11-17,12:37:49.000,321,11084519,-795,0,1763383068,15160.497061769995,183.11024475000158,50707.917221760006 2025-11-17,12:37:50.000,321,11084445,-795,0,1763383069,15160.40948974,183.1877851800018,50707.90324752 2025-11-17,12:37:51.000,321,11084487,-795,0,1763383070,15160.36233556999,183.37811168999906,50707.95215736 2025-11-17,12:37:52.000,321,11084500,-795,0,1763383071,15160.301708779989,183.51204516000143,50707.917221760006 2025-11-17,12:37:53.000,321,11084470,-795,0,1763383072,15160.193927819993,183.6177821099991,50707.966131600006 2025-11-17,12:37:54.000,321,11084447,-795,0,1763383073,15160.153509959993,183.7658138400002,50707.97311872 2025-11-17,12:37:55.000,321,11084494,-795,0,1763383074,15160.072674239993,183.93499295999936,50708.00805432001 2025-11-17,12:37:56.000,321,11084494,-795,0,1763383075,15160.038992690002,184.04777904000366,50707.97311872 2025-11-17,12:37:57.000,321,11084501,-755,0,1763383076,15159.870584939992,184.1253194700039,50707.77049224001 2025-11-17,12:37:58.000,321,11084436,-795,0,1763383077,15159.911002799992,184.23105642000155,50707.8613248 2025-11-17,12:37:59.000,321,11084540,-795,0,1763383078,15159.884057559997,184.34384249999857,50707.88927328001 2025-11-17,12:38:00.000,321,11084464,-795,0,1763383079,15159.870584939992,184.40023554000072,50707.86831192001 2025-11-17,12:38:01.000,321,11084439,-795,0,1763383080,15159.870584939992,184.52007075000438,50707.931196 2025-11-17,12:38:02.000,321,11084437,-795,0,1763383081,15159.850376009992,184.63990596000076,50707.95215736 2025-11-17,12:38:03.000,321,11084499,-795,0,1763383082,15159.823430769997,184.61875857000268,50707.92420888 2025-11-17,12:38:04.000,321,11084477,-795,0,1763383083,15159.803221839997,184.6681024799982,50707.97311872 2025-11-17,12:38:05.000,321,11084532,-795,0,1763383084,15159.796485530002,184.72449552000035,50707.98709296001 2025-11-17,12:38:06.000,321,11084388,-795,0,1763383085,15159.857112320002,184.83728160000464,50708.02202856 2025-11-17,12:38:07.000,321,11084539,-795,0,1763383086,15159.655023020001,184.8795763800008,50707.66568544 2025-11-17,12:38:08.000,321,11084458,-795,0,1763383087,15159.762803979997,184.90072376999888,50707.97311872 2025-11-17,12:38:09.000,321,11084559,-795,0,1763383088,15159.762803979997,184.93596942000295,50707.92420888 2025-11-17,12:38:10.000,321,11084596,-795,0,1763383089,15159.688704569991,185.04875549999997,50707.86831192001 2025-11-17,12:38:11.000,321,11084375,-795,0,1763383090,15159.587659919991,185.08400115000404,50707.847350560005 2025-11-17,12:38:12.000,321,11084485,-795,0,1763383091,15159.607868849991,185.14039418999891,50707.88927328001 2025-11-17,12:38:13.000,321,11084519,-795,0,1763383092,15159.54724205999,185.1544924500049,50707.92420888 2025-11-17,12:38:14.000,321,11084533,-795,0,1763383093,15159.439461099995,185.13334505999956,50707.93818312001 2025-11-17,12:38:15.000,321,11084490,-795,0,1763383094,15159.32494382999,185.20383636000042,50707.87529904 2025-11-17,12:38:16.000,321,11084435,-795,0,1763383095,15159.297998589995,185.2249837499985,50707.84036344001 2025-11-17,12:38:17.000,321,11084414,-795,0,1763383096,15159.095909289994,185.30252417999873,50707.70062104001 2025-11-17,12:38:18.000,321,11084369,-795,0,1763383097,15158.934237849993,185.2743276600013,50707.63773696 2025-11-17,12:38:19.000,321,11084501,-795,0,1763383098,15158.967919399998,185.28842592,50707.79145360001 2025-11-17,12:38:20.000,321,11084492,-795,0,1763383099,15158.920765229988,185.34481896000216,50707.78446648 2025-11-17,12:38:21.000,321,11084476,-795,0,1763383100,15158.873611059993,185.24613114000385,50707.81940208001 2025-11-17,12:38:22.000,321,11084409,-795,0,1763383101,15158.799511650002,185.28842592,50707.798440720006 2025-11-17,12:38:23.000,321,11084514,-795,0,1763383102,15158.711939619992,185.28842592,50707.78446648 2025-11-17,12:38:24.000,321,11084532,-795,0,1763383103,15158.624367589997,185.36596635000024,50707.80542784 2025-11-17,12:38:25.000,321,11084528,-795,0,1763383104,15158.550268179992,185.3377698300028,50707.76350512 2025-11-17,12:38:26.000,321,11084366,-795,0,1763383105,15158.496377700001,185.46465416999854,50707.79145360001 2025-11-17,12:38:27.000,321,11084411,-795,0,1763383106,15158.26734315999,185.4717032999979,50707.414149120006 2025-11-17,12:38:28.000,321,11084488,-795,0,1763383107,15158.28755208999,185.55629286000476,50707.64472408 2025-11-17,12:38:29.000,321,11084438,-795,0,1763383108,15158.260606849995,185.60563677000027,50707.679659680005 2025-11-17,12:38:30.000,321,11084500,-795,0,1763383109,15158.159562199995,185.73957024000265,50707.65869832 2025-11-17,12:38:31.000,321,11084353,-795,0,1763383110,15158.17303482,185.85235631999967,50707.6167756 2025-11-17,12:38:32.000,321,11084520,-795,0,1763383111,15158.119144339995,185.97219153000333,50707.64472408 2025-11-17,12:38:33.000,321,11084520,-795,0,1763383112,15158.07199017,186.08497761000035,50707.59581424 2025-11-17,12:38:34.000,321,11084435,-795,0,1763383113,15157.96420920999,186.21186195000337,50707.67267256001 2025-11-17,12:38:35.000,321,11084473,-795,0,1763383114,15157.937263969994,186.2894023800036,50707.64472408 2025-11-17,12:38:36.000,321,11084509,-795,0,1763383115,15157.890109799999,186.40923758999998,50707.630749840006 2025-11-17,12:38:37.000,321,11084452,-795,0,1763383116,15157.714965739993,186.40923758999998,50707.42812336 2025-11-17,12:38:38.000,321,11084376,-795,0,1763383117,15157.721702049988,186.61366236000322,50707.62376272001 2025-11-17,12:38:39.000,321,11084507,-795,0,1763383118,15157.708229429998,186.65595713999937,50707.6167756 2025-11-17,12:38:40.000,321,11084510,-795,0,1763383119,15157.613921089993,186.71235018000152,50707.581840000006 2025-11-17,12:38:41.000,321,11084491,-795,0,1763383120,15157.613921089993,186.7969397400011,50707.62376272001 2025-11-17,12:38:42.000,321,11084503,-795,0,1763383121,15157.506140129997,186.83923452000454,50707.65171120001 2025-11-17,12:38:43.000,321,11084484,-795,0,1763383122,15157.492667509992,186.8956275599994,50707.6167756 2025-11-17,12:38:44.000,321,11084462,-795,0,1763383123,15157.351204999992,186.98726624999836,50707.60280136001 2025-11-17,12:38:45.000,321,11084481,-795,0,1763383124,15157.371413929992,187.06480667999858,50707.6167756 2025-11-17,12:38:46.000,321,11084401,-795,0,1763383125,15157.324259759996,187.16349450000416,50707.56786576 2025-11-17,12:38:47.000,321,11084513,-795,0,1763383126,15157.189533559991,187.21283840999968,50707.26741960001 2025-11-17,12:38:48.000,321,11084390,-795,0,1763383127,15157.250160349991,187.31152622999798,50707.51895592 2025-11-17,12:38:49.000,321,11084487,-795,0,1763383128,15157.270369279991,187.38201752999885,50707.4770332 2025-11-17,12:38:50.000,321,11084498,-795,0,1763383129,15157.209742489991,187.48070535000443,50707.511968800005 2025-11-17,12:38:51.000,321,11084443,-795,0,1763383130,15157.162588319996,187.52300013000058,50707.45607184001 2025-11-17,12:38:52.000,321,11084464,-795,0,1763383131,15157.13564308,187.6216879499989,50707.442097600004 2025-11-17,12:38:53.000,321,11084469,-795,0,1763383132,15157.081752599996,187.6498844700036,50707.47004608 2025-11-17,12:38:54.000,321,11084522,-795,0,1763383133,15157.09522522,187.75562142000126,50707.42113624 2025-11-17,12:38:55.000,321,11084404,-795,0,1763383134,15157.000916879995,187.7838179399987,50707.33030368 2025-11-17,12:38:56.000,321,11084430,-795,0,1763383135,15156.95376271,187.76267055000062,50707.40017488 2025-11-17,12:38:57.000,321,11084459,-795,0,1763383136,15156.89313592,187.7979162000047,50707.15562568 2025-11-17,12:38:58.000,321,11084465,-795,0,1763383137,15156.90660853999,187.86135836999892,50707.33729080001 2025-11-17,12:38:59.000,321,11084486,-795,0,1763383138,15156.86619067999,187.9459479299985,50707.26043248 2025-11-17,12:39:00.000,321,11084544,-795,0,1763383139,15156.859454369995,188.06578314000217,50707.35126504 2025-11-17,12:39:01.000,321,11084467,-795,0,1763383140,15156.85271806,188.08693053000025,50707.295368080006 2025-11-17,12:39:02.000,321,11084483,-795,0,1763383141,15156.717991859994,188.16447096000047,50707.32331656 2025-11-17,12:39:03.000,321,11084490,-795,0,1763383142,15156.758409719994,188.23496226000134,50707.36523928001 2025-11-17,12:39:04.000,321,11084470,-795,0,1763383143,15156.70451923999,188.340699209999,50707.32331656 2025-11-17,12:39:05.000,321,11084440,-795,0,1763383144,15156.664101379989,188.4887309400001,50707.393187760004 2025-11-17,12:39:06.000,321,11084493,-795,0,1763383145,15156.583265659989,188.67905745000462,50707.23947112001 2025-11-17,12:39:07.000,321,11084415,-795,0,1763383146,15156.414857909993,188.74249961999885,50706.96697344 2025-11-17,12:39:08.000,321,11084478,-795,0,1763383147,15156.563056729989,188.8834822200006,50707.31632944001 2025-11-17,12:39:09.000,321,11084534,-795,0,1763383148,15156.455275769993,189.05266133999976,50707.232484 2025-11-17,12:39:10.000,321,11084419,-795,0,1763383149,15156.414857909993,189.1936439400015,50707.21152264 2025-11-17,12:39:11.000,321,11084356,-795,0,1763383150,15156.374440049993,189.36987219000002,50707.14165144 2025-11-17,12:39:12.000,321,11084470,-795,0,1763383151,15156.354231119993,189.51790392000112,50707.12069008001 2025-11-17,12:39:13.000,321,11084452,-795,0,1763383152,15156.320549570002,189.65888652000285,50707.05081888001 2025-11-17,12:39:14.000,321,11084463,-795,0,1763383153,15156.313813259992,189.7505252100018,50707.127677200006 2025-11-17,12:39:15.000,321,11084524,-795,0,1763383154,15156.293604329992,189.8774095500048,50707.127677200006 2025-11-17,12:39:16.000,321,11084453,-795,0,1763383155,15156.280131710002,190.0113430199999,50707.09972872001 2025-11-17,12:39:17.000,321,11084552,-795,0,1763383156,15156.138669200001,190.1241291000042,50706.63159168 2025-11-17,12:39:18.000,321,11084506,-795,0,1763383157,15156.327285879997,190.16642388000037,50707.0228704 2025-11-17,12:39:19.000,321,11084388,-795,0,1763383158,15156.307076949997,190.23691518000123,50707.02985752001 2025-11-17,12:39:20.000,321,11084406,-795,0,1763383159,15156.334022189993,190.28625909000402,50707.0927416 2025-11-17,12:39:21.000,321,11084466,-795,0,1763383160,15156.340758500002,190.3708486500036,50707.0927416 2025-11-17,12:39:22.000,321,11084450,-795,0,1763383161,15156.354231119993,190.3919960400017,50707.01588328 2025-11-17,12:39:23.000,321,11084479,-795,0,1763383162,15156.408121599998,190.42724168999848,50706.96697344 2025-11-17,12:39:24.000,321,11084396,-795,0,1763383163,15156.367703739998,190.51183124999807,50706.96697344 2025-11-17,12:39:25.000,321,11084494,-795,0,1763383164,15156.387912669998,190.5047821199987,50707.106715840004 2025-11-17,12:39:26.000,321,11084429,-795,0,1763383165,15156.334022189993,190.5541260300015,50707.057806000004 2025-11-17,12:39:27.000,321,11084509,-795,0,1763383166,15156.300340640002,190.62461733000237,50706.92505072 2025-11-17,12:39:28.000,321,11084476,-795,0,1763383167,15156.354231119993,190.68805950000387,50706.90408936001 2025-11-17,12:39:29.000,321,11084371,-795,0,1763383168,15156.340758500002,190.72330515000067,50707.0228704 2025-11-17,12:39:30.000,321,11084415,-795,0,1763383169,15156.327285879997,190.8642877500024,50706.911076480006 2025-11-17,12:39:31.000,321,11084498,-795,0,1763383170,15156.239713850002,190.89248426999984,50706.93203784001 2025-11-17,12:39:32.000,321,11084411,-795,0,1763383171,15156.239713850002,190.94182818000263,50706.96697344 2025-11-17,12:39:33.000,321,11084474,-795,0,1763383172,15156.232977539992,190.97707382999943,50706.959986320006 2025-11-17,12:39:34.000,321,11084439,-795,0,1763383173,15156.226241229997,191.05461425999965,50707.06479312 2025-11-17,12:39:35.000,321,11084513,-795,0,1763383174,15156.118460270001,191.16740034000395,50706.90408936001 2025-11-17,12:39:36.000,321,11084448,-795,0,1763383175,15156.158878130002,191.18149860000267,50706.93203784001 2025-11-17,12:39:37.000,321,11084565,-795,0,1763383176,15156.003942999996,191.30133380999905,50706.63159168 2025-11-17,12:39:38.000,321,11084488,-795,0,1763383177,15156.111723959992,191.35067772000184,50706.82723104 2025-11-17,12:39:39.000,321,11084405,-795,0,1763383178,15156.091515029992,191.37887423999928,50706.82723104 2025-11-17,12:39:40.000,321,11084460,-795,0,1763383179,15156.098251340001,191.41411989000335,50706.73639848001 2025-11-17,12:39:41.000,321,11084401,-795,0,1763383180,15156.138669200001,191.51280771000165,50706.841205280005 2025-11-17,12:39:42.000,321,11084497,-795,0,1763383181,15156.125196579997,191.58329901000252,50706.86915376 2025-11-17,12:39:43.000,321,11084443,-795,0,1763383182,15156.152141819992,191.62559378999867,50706.792295440006 2025-11-17,12:39:44.000,321,11084492,-795,0,1763383183,15156.185823369997,191.72428161000425,50706.841205280005 2025-11-17,12:39:45.000,321,11084467,-795,0,1763383184,15156.172350749992,191.83706769000128,50706.890115120004 2025-11-17,12:39:46.000,321,11084459,-795,0,1763383185,15156.145405509997,191.92165725000086,50706.83421816001 2025-11-17,12:39:47.000,321,11084550,-795,0,1763383186,15156.044360859996,192.02034506999917,50706.56870760001 2025-11-17,12:39:48.000,321,11084404,-795,0,1763383187,15156.104987649996,192.11903289000475,50706.792295440006 2025-11-17,12:39:49.000,321,11084465,-795,0,1763383188,15156.091515029992,192.21772071000305,50706.7783212 2025-11-17,12:39:50.000,321,11084463,-795,0,1763383189,15156.104987649996,192.26706461999856,50706.722424240004 2025-11-17,12:39:51.000,321,11084503,-795,0,1763383190,15156.044360859996,192.38689983000222,50706.61761744001 2025-11-17,12:39:52.000,321,11084496,-795,0,1763383191,15155.99720669,192.45034200000373,50706.743385600006 2025-11-17,12:39:53.000,321,11084439,-795,0,1763383192,15156.024151929996,192.56312808000075,50706.68050152 2025-11-17,12:39:54.000,321,11084441,-795,0,1763383193,15156.037624550001,192.66181589999906,50706.722424240004 2025-11-17,12:39:55.000,321,11084462,-795,0,1763383194,15156.037624550001,192.67591415999777,50706.65255304 2025-11-17,12:39:56.000,321,11084559,-795,0,1763383195,15156.057833480001,192.73230719999992,50706.65954016 2025-11-17,12:39:57.000,321,11084350,-795,0,1763383196,15155.95678883,192.74640545999864,50706.34511976 2025-11-17,12:39:58.000,321,11084489,-795,0,1763383197,15156.051097169991,192.83099501999823,50706.61063032 2025-11-17,12:39:59.000,321,11084504,-795,0,1763383198,15156.118460270001,192.89443718999973,50706.673514400005 2025-11-17,12:40:00.000,321,11084464,-795,0,1763383199,15156.165614439997,192.84509328000422,50706.673514400005 2025-11-17,12:40:01.000,321,11084448,-795,0,1763383200,15156.206032299997,192.85919154000294,50706.65954016 2025-11-17,12:40:02.000,321,11084419,-795,0,1763383201,15156.212768609992,192.9014863199991,50706.59665608001 2025-11-17,12:40:03.000,321,11084483,-795,0,1763383202,15156.293604329992,192.95083023000188,50706.624604560006 2025-11-17,12:40:04.000,321,11084465,-795,0,1763383203,15156.340758500002,192.97902674999932,50706.61063032 2025-11-17,12:40:05.000,321,11084498,-795,0,1763383204,15156.320549570002,193.00722327000403,50706.58966896 2025-11-17,12:40:06.000,321,11084418,-795,0,1763383205,15156.273395399992,193.0495180500002,50706.56870760001 2025-11-17,12:40:07.000,321,11084428,-795,0,1763383206,15156.293604329992,193.07066543999827,50706.34511976 2025-11-17,12:40:08.000,321,11084444,-795,0,1763383207,15156.435066839993,193.08476370000426,50706.435952320004 2025-11-17,12:40:09.000,321,11084485,-795,0,1763383208,15156.462012079988,193.12705848000041,50706.505823520005 2025-11-17,12:40:10.000,321,11084463,-795,0,1763383209,15156.522638869988,193.19754978000128,50706.456913680006 2025-11-17,12:40:11.000,321,11084506,-795,0,1763383210,15156.482221009988,193.19754978000128,50706.51979776 2025-11-17,12:40:12.000,321,11084491,-795,0,1763383211,15156.515902559993,193.29623759999959,50706.56172048 2025-11-17,12:40:13.000,321,11084400,-795,0,1763383212,15156.515902559993,193.4231219400026,50706.4639008 2025-11-17,12:40:14.000,321,11084365,-795,0,1763383213,15156.515902559993,193.47951498000475,50706.44293944 2025-11-17,12:40:15.000,321,11084504,-795,0,1763383214,15156.509166249998,193.51476063000155,50706.387042480004 2025-11-17,12:40:16.000,321,11084474,-795,0,1763383215,15156.556320419993,193.6204975799992,50706.3940296 2025-11-17,12:40:17.000,321,11084533,-795,0,1763383216,15156.462012079988,193.5711536700037,50706.219351600004 2025-11-17,12:40:18.000,321,11084480,-795,0,1763383217,15156.482221009988,193.6204975799992,50706.35210688 2025-11-17,12:40:19.000,321,11084445,-795,0,1763383218,15156.441803149988,193.61344844999985,50706.387042480004 2025-11-17,12:40:20.000,321,11084469,-795,0,1763383219,15156.435066839993,193.69098888000008,50706.31018416001 2025-11-17,12:40:21.000,321,11084479,-795,0,1763383220,15156.394648979993,193.74033279000287,50706.3241584 2025-11-17,12:40:22.000,321,11084456,-795,0,1763383221,15156.428330529998,193.79672582999774,50706.28223568001 2025-11-17,12:40:23.000,321,11084518,-795,0,1763383222,15156.435066839993,193.75443105000159,50706.29620992 2025-11-17,12:40:24.000,321,11084539,-795,0,1763383223,15156.488957319998,193.87426625999797,50706.289222800006 2025-11-17,12:40:25.000,321,11084479,-795,0,1763383224,15156.529375179998,193.8178732200031,50706.35909400001 2025-11-17,12:40:26.000,321,11084456,-795,0,1763383225,15156.509166249998,193.81082409000373,50706.289222800006 2025-11-17,12:40:27.000,321,11084456,-795,0,1763383226,15156.488957319998,193.79672582999774,50706.05864784 2025-11-17,12:40:28.000,321,11084451,-795,0,1763383227,15156.738200789994,193.80377496000438,50706.408003840006 2025-11-17,12:40:29.000,321,11084545,-795,0,1763383228,15156.751673409999,193.7191854000048,50706.38005536001 2025-11-17,12:40:30.000,321,11084456,-795,0,1763383229,15156.839245439995,193.7050871399988,50706.30319704 2025-11-17,12:40:31.000,321,11084540,-795,0,1763383230,15156.87292699,193.669841490002,50706.26127432001 2025-11-17,12:40:32.000,321,11084458,-795,0,1763383231,15156.93355378,193.62754670999857,50706.219351600004 2025-11-17,12:40:33.000,321,11084413,-795,0,1763383232,15157.021125809995,193.69803800999944,50706.2542872 2025-11-17,12:40:34.000,321,11084397,-795,0,1763383233,15157.05480736,193.6063993200005,50706.240312960006 2025-11-17,12:40:35.000,321,11084544,-795,0,1763383234,15157.17606094,193.63459583999793,50706.21236448001 2025-11-17,12:40:36.000,321,11084430,-795,0,1763383235,15157.236687730001,193.61344844999985,50706.289222800006 2025-11-17,12:40:37.000,321,11084475,-795,0,1763383236,15157.17606094,193.64164497000456,50705.97480240001 2025-11-17,12:40:38.000,321,11084402,-795,0,1763383237,15157.324259759996,193.5852519300024,50706.2542872 2025-11-17,12:40:39.000,321,11084414,-795,0,1763383238,15157.337732380001,193.55000627999834,50706.268261440004 2025-11-17,12:40:40.000,321,11084552,-795,0,1763383239,15157.432040719992,193.5711536700037,50706.31018416001 2025-11-17,12:40:41.000,321,11084455,-795,0,1763383240,15157.445513339997,193.55000627999834,50706.36608112 2025-11-17,12:40:42.000,321,11084498,-795,0,1763383241,15157.432040719992,193.55000627999834,50706.240312960006 2025-11-17,12:40:43.000,321,11084450,-795,0,1763383242,15157.472458579992,193.57820280000306,50706.338132640005 2025-11-17,12:40:44.000,321,11084521,-795,0,1763383243,15157.452249649992,193.5570554099977,50706.30319704 2025-11-17,12:40:45.000,321,11084517,-795,0,1763383244,15157.438777030002,193.56410454000434,50706.31018416001 2025-11-17,12:40:46.000,321,11084415,-795,0,1763383245,15157.492667509992,193.52885889000027,50706.289222800006 2025-11-17,12:40:47.000,321,11084465,-795,0,1763383246,15157.425304409997,193.4231219400026,50706.170441760005 2025-11-17,12:40:48.000,321,11084564,-795,0,1763383247,15157.398359170002,193.45131846000004,50706.21236448001 2025-11-17,12:40:49.000,321,11084481,-795,0,1763383248,15157.465722269997,193.47246584999812,50706.20537736 2025-11-17,12:40:50.000,321,11084516,-795,0,1763383249,15157.492667509992,193.43722020000132,50706.240312960006 2025-11-17,12:40:51.000,321,11084480,-795,0,1763383250,15157.546557989997,193.38082715999917,50706.23332584001 2025-11-17,12:40:52.000,321,11084478,-795,0,1763383251,15157.573503229993,193.46541671999876,50706.27524856 2025-11-17,12:40:53.000,321,11084441,-795,0,1763383252,15157.613921089993,193.40197455000452,50706.289222800006 2025-11-17,12:40:54.000,321,11084498,-795,0,1763383253,15157.654338949993,193.41607281000324,50706.29620992 2025-11-17,12:40:55.000,321,11084514,-795,0,1763383254,15157.728438359998,193.43017107000196,50706.21236448001 2025-11-17,12:40:56.000,321,11084450,-795,0,1763383255,15157.863164559989,193.38082715999917,50706.21236448001 2025-11-17,12:40:57.000,321,11084433,-795,0,1763383256,15157.890109799999,193.3244341200043,50705.94685392001 2025-11-17,12:40:58.000,321,11084494,-795,0,1763383257,15158.00462706999,193.29623759999959,50706.10755768 2025-11-17,12:40:59.000,321,11084508,-795,0,1763383258,15158.13261696,193.2609919500028,50706.219351600004 2025-11-17,12:41:00.000,321,11084400,-795,0,1763383259,15158.179771129995,193.2750902100015,50706.184416 2025-11-17,12:41:01.000,321,11084436,-795,0,1763383260,15158.2942884,193.35263064000173,50706.1494804 2025-11-17,12:41:02.000,321,11084543,-795,0,1763383261,15158.381860429996,193.3737780299998,50706.05864784 2025-11-17,12:41:03.000,321,11084490,-795,0,1763383262,15158.422278289996,193.33853238000302,50706.03069936 2025-11-17,12:41:04.000,321,11084406,-795,0,1763383263,15158.449223529991,193.34558151000238,50706.03069936 2025-11-17,12:41:05.000,321,11084359,-795,0,1763383264,15158.597422350002,193.28918847000023,50706.06563496001 2025-11-17,12:41:06.000,321,11084362,-795,0,1763383265,15158.664785449997,193.3103358599983,50706.09358344001 2025-11-17,12:41:07.000,321,11084451,-795,0,1763383266,15158.570477109992,193.24689369000407,50705.91191832 2025-11-17,12:41:08.000,321,11084488,-795,0,1763383267,15158.718675930002,193.21869716999936,50706.10755768 2025-11-17,12:41:09.000,321,11084446,-795,0,1763383268,15158.772566409993,193.1482058699985,50706.14249328001 2025-11-17,12:41:10.000,321,11084447,-795,0,1763383269,15158.812984269993,193.10591109000234,50706.10755768 2025-11-17,12:41:11.000,321,11084439,-795,0,1763383270,15158.846665819998,193.0142724000034,50706.10755768 2025-11-17,12:41:12.000,321,11084389,-795,0,1763383271,15158.866874749998,193.0142724000034,50706.13550616 2025-11-17,12:41:13.000,321,11084466,-795,0,1763383272,15158.927501539998,192.9649284900006,50706.12851904 2025-11-17,12:41:14.000,321,11084444,-795,0,1763383273,15158.954446779993,192.89443718999973,50706.08659632 2025-11-17,12:41:15.000,321,11084481,-795,0,1763383274,15158.994864639993,192.85919154000294,50706.072622080006 2025-11-17,12:41:16.000,321,11084430,-795,0,1763383275,15159.075700359994,192.85214241000358,50705.98877664 2025-11-17,12:41:17.000,321,11084512,-795,0,1763383276,15159.129590839999,192.8027985000008,50705.94685392001 2025-11-17,12:41:18.000,321,11084442,-795,0,1763383277,15159.196953939994,192.80984763000015,50705.87698272001 2025-11-17,12:41:19.000,321,11084376,-795,0,1763383278,15159.30473489999,192.79574937000143,50706.02371224001 2025-11-17,12:41:20.000,321,11084462,-795,0,1763383279,15159.419252169995,192.78870024000207,50706.12851904 2025-11-17,12:41:21.000,321,11084462,-795,0,1763383280,15159.50682419999,192.78870024000207,50706.02371224001 2025-11-17,12:41:22.000,321,11084492,-795,0,1763383281,15159.59439623,192.7816511100027,50706.03069936 2025-11-17,12:41:23.000,321,11084536,-795,0,1763383282,15159.708913499991,192.66886502999841,50705.98877664 2025-11-17,12:41:24.000,321,11084374,-755,0,1763383283,15159.836903390002,192.72525807000056,50706.10755768 2025-11-17,12:41:25.000,321,11084409,-795,0,1763383284,15159.924475419997,192.59837373000482,50706.072622080006 2025-11-17,12:41:26.000,321,11084462,-795,0,1763383285,15160.005311139998,192.53493156000332,50705.98178952 2025-11-17,12:41:27.000,321,11084511,-795,0,1763383286,15159.944684349997,192.35870331000478,50705.67435624 2025-11-17,12:41:28.000,321,11084368,-795,0,1763383287,15160.126564719998,192.2459172300005,50705.96781528 2025-11-17,12:41:29.000,321,11084400,-795,0,1763383288,15160.173718889993,192.1613276700009,50705.96082816 2025-11-17,12:41:30.000,321,11084456,-795,0,1763383289,15160.261290919989,192.05559072000324,50705.98178952 2025-11-17,12:41:31.000,321,11084380,-795,0,1763383290,15160.369071879999,191.93575550999958,50706.03768648 2025-11-17,12:41:32.000,321,11084419,-795,0,1763383291,15160.355599259994,191.84411682000064,50706.002750880005 2025-11-17,12:41:33.000,321,11084398,-795,0,1763383292,15160.40275342999,191.7172324800049,50706.03768648 2025-11-17,12:41:34.000,321,11084482,-795,0,1763383293,15160.436434979994,191.66083944000275,50706.03069936 2025-11-17,12:41:35.000,321,11084488,-795,0,1763383294,15160.46338021999,191.6044464000006,50705.92589256001 2025-11-17,12:41:36.000,321,11084444,-795,0,1763383295,15160.50379807999,191.52690597000037,50706.009738 2025-11-17,12:41:37.000,321,11084520,-795,0,1763383296,15160.42969867,191.49870945000293,50705.79313728 2025-11-17,12:41:38.000,321,11084482,-795,0,1763383297,15160.517270699995,191.46346379999886,50705.84903424 2025-11-17,12:41:39.000,321,11084338,-795,0,1763383298,15160.57116118,191.47756206000486,50705.92589256001 2025-11-17,12:41:40.000,321,11084502,-795,0,1763383299,15160.63178797,191.47756206000486,50705.91191832 2025-11-17,12:41:41.000,321,11084443,-795,0,1763383300,15160.64526058999,191.37887423999928,50706.002750880005 2025-11-17,12:41:42.000,321,11084431,-795,0,1763383301,15160.72609630999,191.32953033000376,50706.03069936 2025-11-17,12:41:43.000,321,11084510,-795,0,1763383302,15160.73283262,191.41411989000335,50705.89095696 2025-11-17,12:41:44.000,321,11084478,-795,0,1763383303,15160.8540862,191.33657946000312,50705.94685392001 2025-11-17,12:41:45.000,321,11084463,-795,0,1763383304,15160.928185609991,191.31543206999777,50705.98178952 2025-11-17,12:41:46.000,321,11084282,-795,0,1763383305,15161.002285019997,191.18854773000203,50705.8699956 2025-11-17,12:41:47.000,321,11084466,-795,0,1763383306,15160.955130850001,191.08281078000437,50705.79313728 2025-11-17,12:41:48.000,321,11084421,-795,0,1763383307,15161.096593360002,190.89248426999984,50705.932879680004 2025-11-17,12:41:49.000,321,11084429,-795,0,1763383308,15161.224583249998,190.78674732000218,50705.89794408001 2025-11-17,12:41:50.000,321,11084480,-795,0,1763383309,15161.298682659988,190.5893716799983,50705.89095696 2025-11-17,12:41:51.000,321,11084363,-795,0,1763383310,15161.352573139993,190.44133995000448,50705.904931200006 2025-11-17,12:41:52.000,321,11084383,-795,0,1763383311,15161.460354099989,190.28625909000402,50705.91191832 2025-11-17,12:41:53.000,321,11084434,-795,0,1763383312,15161.514244579994,190.08888345000014,50705.932879680004 2025-11-17,12:41:54.000,321,11084409,-795,0,1763383313,15161.60181660999,190.00429389000055,50705.91890544 2025-11-17,12:41:55.000,321,11084475,-795,0,1763383314,15161.60181660999,189.77872172999923,50705.883969840004 2025-11-17,12:41:56.000,321,11084520,-795,0,1763383315,15161.64223446999,189.65888652000285,50705.98877664 2025-11-17,12:41:57.000,321,11084429,-795,0,1763383316,15161.595080299994,189.57429696000327,50705.81409864 2025-11-17,12:41:58.000,321,11084418,-795,0,1763383317,15161.74327911999,189.4403634900009,50705.86300848 2025-11-17,12:41:59.000,321,11084427,-795,0,1763383318,15161.72307018999,189.4051178400041,50705.82807288001 2025-11-17,12:42:00.000,321,11084478,-795,0,1763383319,15161.78369697999,189.36987219000002,50705.96082816 2025-11-17,12:42:01.000,321,11084377,-795,0,1763383320,15161.82411483999,189.3205282800045,50705.97480240001 2025-11-17,12:42:02.000,321,11084417,-795,0,1763383321,15161.92515948999,189.3205282800045,50706.04467360001 2025-11-17,12:42:03.000,321,11084461,-795,0,1763383322,15161.90495055999,189.23593871999765,50706.01672512 2025-11-17,12:42:04.000,321,11084361,-795,0,1763383323,15161.98578627999,189.27118437000172,50706.01672512 2025-11-17,12:42:05.000,321,11084465,-795,0,1763383324,15162.026204139991,189.23593871999765,50706.05864784 2025-11-17,12:42:06.000,321,11084442,-795,0,1763383325,15162.01273152,189.2288895899983,50706.08659632 2025-11-17,12:42:07.000,321,11084394,-795,0,1763383326,15162.05314938,189.1443000299987,50705.96082816 2025-11-17,12:42:08.000,321,11084421,-715,0,1763383327,15162.086830929991,188.97512090999953,50705.79313728 2025-11-17,12:42:09.000,321,11084424,-795,0,1763383328,15162.167666649992,188.92577700000402,50706.002750880005 2025-11-17,12:42:10.000,321,11084394,-795,0,1763383329,15162.214820820001,188.78479440000228,50706.009738 2025-11-17,12:42:11.000,321,11084407,-795,0,1763383330,15162.255238680002,188.62266441000247,50705.98178952 2025-11-17,12:42:12.000,321,11084408,-795,0,1763383331,15162.342810709997,188.46053442000266,50706.10755768 2025-11-17,12:42:13.000,321,11084429,-795,0,1763383332,15162.430382739993,188.2913553000035,50706.09358344001 2025-11-17,12:42:14.000,321,11084412,-795,0,1763383333,15162.538163699988,188.12217618000432,50706.06563496001 2025-11-17,12:42:15.000,321,11084437,-795,0,1763383334,15162.544900009998,187.91775141000107,50706.11454480001 2025-11-17,12:42:16.000,321,11084469,-795,0,1763383335,15162.598790489988,187.7485722900019,50706.09358344001 2025-11-17,12:42:17.000,321,11084420,-795,0,1763383336,15162.612263109993,187.65693360000296,50705.96781528 2025-11-17,12:42:18.000,321,11084473,-795,0,1763383337,15162.713307759994,187.565294910004,50705.91890544 2025-11-17,12:42:19.000,321,11084443,-795,0,1763383338,15162.84803396,187.55119664999802,50706.0796092 2025-11-17,12:42:20.000,321,11084489,-795,0,1763383339,15162.90866075,187.45955795999907,50706.1494804 2025-11-17,12:42:21.000,321,11084517,-795,0,1763383340,15162.98276015999,187.36791927000013,50706.15646752 2025-11-17,12:42:22.000,321,11084495,-795,0,1763383341,15163.016441709995,187.3397227500027,50706.13550616 2025-11-17,12:42:23.000,321,11084473,-795,0,1763383342,15163.077068499995,187.32562449000397,50705.98877664 2025-11-17,12:42:24.000,321,11084388,-795,0,1763383343,15163.09054112,187.2903788399999,50706.051660720004 2025-11-17,12:42:25.000,321,11084393,-795,0,1763383344,15163.10401373999,187.30447709999862,50706.10755768 2025-11-17,12:42:26.000,321,11084460,-795,0,1763383345,15163.137695289995,187.21283840999968,50706.06563496001 2025-11-17,12:42:27.000,321,11084468,-795,0,1763383346,15163.077068499995,187.14939623999817,50705.92589256001 2025-11-17,12:42:28.000,321,11084511,-795,0,1763383347,15163.157904219996,186.98726624999836,50706.04467360001 2025-11-17,12:42:29.000,321,11084290,-795,0,1763383348,15163.20505838999,186.98726624999836,50706.20537736 2025-11-17,12:42:30.000,321,11084524,-795,0,1763383349,15163.279157799996,186.90267668999877,50706.20537736 2025-11-17,12:42:31.000,321,11084495,-795,0,1763383350,15163.258948869996,186.7616940900043,50706.240312960006 2025-11-17,12:42:32.000,321,11084432,-795,0,1763383351,15163.306103039991,186.68415366000409,50706.20537736 2025-11-17,12:42:33.000,321,11084364,-795,0,1763383352,15163.346520899991,186.4515323700034,50706.19140312001 2025-11-17,12:42:34.000,321,11084392,-795,0,1763383353,15163.373466140001,186.40923758999998,50706.19140312001 2025-11-17,12:42:35.000,321,11084530,-795,0,1763383354,15163.420620309997,186.29645151000295,50706.15646752 2025-11-17,12:42:36.000,321,11084441,-795,0,1763383355,15163.407147689992,186.23300934000144,50706.14249328001 2025-11-17,12:42:37.000,321,11084391,-795,0,1763383356,15163.319575659996,186.16956716999994,50705.96082816 2025-11-17,12:42:38.000,321,11084487,-795,0,1763383357,15163.514928650002,186.190714559998,50706.27524856 2025-11-17,12:42:39.000,321,11084419,-795,0,1763383358,15163.514928650002,186.13432152000314,50706.05864784 2025-11-17,12:42:40.000,321,11084396,-795,0,1763383359,15163.609236989992,186.10612499999843,50706.20537736 2025-11-17,12:42:41.000,321,11084467,-795,0,1763383360,15163.676600090002,186.1413706500025,50706.240312960006 2025-11-17,12:42:42.000,321,11084420,-795,0,1763383361,15163.690072709993,186.09907586999907,50706.17742888 2025-11-17,12:42:43.000,321,11084484,-795,0,1763383362,15163.764172119998,186.0920267399997,50706.20537736 2025-11-17,12:42:44.000,321,11084406,-795,0,1763383363,15163.811326289993,186.1131741299978,50706.22633872 2025-11-17,12:42:45.000,321,11084527,-795,0,1763383364,15163.845007839998,186.04973196000356,50706.3241584 2025-11-17,12:42:46.000,321,11084491,-795,0,1763383365,15163.898898319989,186.03563370000484,50706.26127432001 2025-11-17,12:42:47.000,321,11084484,-795,0,1763383366,15163.865216769998,186.00038805000077,50706.2542872 2025-11-17,12:42:48.000,321,11084484,-795,0,1763383367,15163.99994296999,185.90170023000246,50706.37306824 2025-11-17,12:42:49.000,321,11084392,-795,0,1763383368,15164.04709714,185.78891414999816,50706.338132640005 2025-11-17,12:42:50.000,321,11084511,-795,0,1763383369,15164.04709714,185.64088242000435,50706.42197808 2025-11-17,12:42:51.000,321,11084474,-795,0,1763383370,15164.02015189999,185.52809634000005,50706.35210688 2025-11-17,12:42:52.000,321,11084476,-795,0,1763383371,15164.134669169995,185.42235939000238,50706.35210688 2025-11-17,12:42:53.000,321,11084400,-795,0,1763383372,15164.08077868999,185.16859071000363,50706.456913680006 2025-11-17,12:42:54.000,321,11084507,-795,0,1763383373,15164.14814179,185.0910502800034,50706.42197808 2025-11-17,12:42:55.000,321,11084426,-795,0,1763383374,15164.22224119999,184.9430185500023,50706.408003840006 2025-11-17,12:42:56.000,321,11084488,-795,0,1763383375,15164.26265905999,184.88662551000016,50706.42197808 2025-11-17,12:42:57.000,321,11084525,-795,0,1763383376,15164.22897751,184.7315446499997,50706.219351600004 2025-11-17,12:42:58.000,321,11084379,-795,0,1763383377,15164.28286798999,184.6822007400042,50706.36608112 2025-11-17,12:42:59.000,321,11084447,-795,0,1763383378,15164.30981323,184.5835129199986,50706.408003840006 2025-11-17,12:43:00.000,321,11084436,-795,0,1763383379,15164.377176329996,184.49187422999967,50706.49184928 2025-11-17,12:43:01.000,321,11084483,-795,0,1763383380,15164.40412156999,184.49187422999967,50706.54075912 2025-11-17,12:43:02.000,321,11084431,-795,0,1763383381,15164.397385259996,184.44253032000415,50706.505823520005 2025-11-17,12:43:03.000,321,11084503,-795,0,1763383382,15164.417594189996,184.386137280002,50706.51979776 2025-11-17,12:43:04.000,321,11084446,-795,0,1763383383,15164.417594189996,184.37908815000264,50706.51281064 2025-11-17,12:43:05.000,321,11084520,-795,0,1763383384,15164.36370370999,184.40728467000008,50706.51281064 2025-11-17,12:43:06.000,321,11084479,-795,0,1763383385,15164.32328584999,184.25220380999963,50706.387042480004 2025-11-17,12:43:07.000,321,11084380,-795,0,1763383386,15164.22897751,184.2381055500009,50706.12851904 2025-11-17,12:43:08.000,321,11084402,-795,0,1763383387,15164.35023109,184.24515468000027,50706.35210688 2025-11-17,12:43:09.000,321,11084538,-795,0,1763383388,15164.296340609995,184.1746633799994,50706.3940296 2025-11-17,12:43:10.000,321,11084333,-795,0,1763383389,15164.22897751,184.14646686000196,50706.35210688 2025-11-17,12:43:11.000,321,11084440,-795,0,1763383390,15164.296340609995,184.0759755600011,50706.42896520001 2025-11-17,12:43:12.000,321,11084448,-795,0,1763383391,15164.235713819995,184.0125333899996,50706.408003840006 2025-11-17,12:43:13.000,321,11084542,-795,0,1763383392,15164.255922749995,183.94909121999808,50706.408003840006 2025-11-17,12:43:14.000,321,11084417,-795,0,1763383393,15164.215504889995,183.8926981800032,50706.44293944 2025-11-17,12:43:15.000,321,11084430,-795,0,1763383394,15164.24918644,183.75876471000083,50706.35210688 2025-11-17,12:43:16.000,321,11084398,-795,0,1763383395,15164.22224119999,183.75876471000083,50706.44293944 2025-11-17,12:43:17.000,321,11084439,-795,0,1763383396,15164.175087029995,183.6177821099991,50706.2542872 2025-11-17,12:43:18.000,321,11084483,-795,0,1763383397,15164.32328584999,183.483848640004,50706.3940296 2025-11-17,12:43:19.000,321,11084510,-795,0,1763383398,15164.26939537,183.44155386000057,50706.41499096 2025-11-17,12:43:20.000,321,11084486,-715,0,1763383399,15164.32328584999,183.3992590800044,50706.435952320004 2025-11-17,12:43:21.000,321,11084445,-795,0,1763383400,15164.437803119996,183.34991517000162,50706.49184928 2025-11-17,12:43:22.000,321,11084455,-795,0,1763383401,15164.484957289991,183.26532561000204,50706.42896520001 2025-11-17,12:43:23.000,321,11084396,-795,0,1763383402,15164.505166219991,183.23007995999797,50706.387042480004 2025-11-17,12:43:24.000,321,11084508,-795,0,1763383403,15164.518638839996,183.16663779000373,50706.56870760001 2025-11-17,12:43:25.000,321,11084553,-795,0,1763383404,15164.538847769996,183.10319562000223,50706.6385788 2025-11-17,12:43:26.000,321,11084440,-795,0,1763383405,15164.606210869992,183.10319562000223,50706.54075912 2025-11-17,12:43:27.000,321,11084496,-795,0,1763383406,15164.478220979996,183.01155693000328,50706.27524856 2025-11-17,12:43:28.000,321,11084438,-795,0,1763383407,15164.619683489997,183.05385170999944,50706.63159168 2025-11-17,12:43:29.000,321,11084527,-795,0,1763383408,15164.653365040002,183.01860606000264,50706.59665608001 2025-11-17,12:43:30.000,321,11084422,-795,0,1763383409,15164.666837659992,182.9622130200005,50706.69447576001 2025-11-17,12:43:31.000,321,11084556,-795,0,1763383410,15164.687046589992,182.94811476000177,50706.68050152 2025-11-17,12:43:32.000,321,11084498,-795,0,1763383411,15164.626419799992,182.9128691099977,50706.56172048 2025-11-17,12:43:33.000,321,11084413,-795,0,1763383412,15164.559056699996,182.83532868000475,50706.63159168 2025-11-17,12:43:34.000,321,11084493,-795,0,1763383413,15164.478220979996,182.80713216000004,50706.61063032 2025-11-17,12:43:35.000,321,11084495,-795,0,1763383414,15164.478220979996,182.8141812899994,50706.61063032 2025-11-17,12:43:36.000,321,11084464,-795,0,1763383415,15164.41085788,182.7507391199979,50706.70845 2025-11-17,12:43:37.000,321,11084389,-795,0,1763383416,15164.34349477999,182.70139521000237,50706.47088792 2025-11-17,12:43:38.000,321,11084492,-795,0,1763383417,15164.42433049999,182.67319868999766,50706.673514400005 2025-11-17,12:43:39.000,321,11084514,-795,0,1763383418,15164.437803119996,182.7154934700011,50706.71543712001 2025-11-17,12:43:40.000,321,11084490,-795,0,1763383419,15164.42433049999,182.6309039100015,50706.73639848001 2025-11-17,12:43:41.000,321,11084479,-795,0,1763383420,15164.41085788,182.6661495599983,50706.79928256 2025-11-17,12:43:42.000,321,11084417,-795,0,1763383421,15164.377176329996,182.64500217000023,50706.82024392 2025-11-17,12:43:43.000,321,11084449,-795,0,1763383422,15164.397385259996,182.60975652000343,50706.75037272 2025-11-17,12:43:44.000,321,11084524,-795,0,1763383423,15164.39064895,182.65910042999894,50706.75735984 2025-11-17,12:43:45.000,321,11084449,-795,0,1763383424,15164.42433049999,182.65205129999958,50706.72941136 2025-11-17,12:43:46.000,321,11084448,-795,0,1763383425,15164.41085788,182.67319868999766,50706.68748864 2025-11-17,12:43:47.000,321,11084416,-795,0,1763383426,15164.33002216,182.68729695000366,50706.387042480004 2025-11-17,12:43:48.000,321,11084430,-795,0,1763383427,15164.437803119996,182.7154934700011,50706.673514400005 2025-11-17,12:43:49.000,321,11084435,-795,0,1763383428,15164.505166219991,182.70139521000237,50706.68748864 2025-11-17,12:43:50.000,321,11084501,-795,0,1763383429,15164.511902530001,182.77188651000324,50706.673514400005 2025-11-17,12:43:51.000,321,11084455,-795,0,1763383430,15164.572529320001,182.70844434000173,50706.61063032 2025-11-17,12:43:52.000,321,11084346,-795,0,1763383431,15164.565793009991,182.7154934700011,50706.68748864 2025-11-17,12:43:53.000,321,11084455,-795,0,1763383432,15164.606210869992,182.7295917299998,50706.73639848001 2025-11-17,12:43:54.000,321,11084597,-795,0,1763383433,15164.660101349997,182.64500217000023,50706.76434696001 2025-11-17,12:43:55.000,321,11084496,-795,0,1763383434,15164.653365040002,182.70139521000237,50706.72941136 2025-11-17,12:43:56.000,321,11084410,-795,0,1763383435,15164.693782900002,182.62385478000215,50706.792295440006 2025-11-17,12:43:57.000,321,11084423,-795,0,1763383436,15164.619683489997,182.60270739000407,50706.47088792 2025-11-17,12:43:58.000,321,11084431,-795,0,1763383437,15164.646628729992,182.6309039100015,50706.66652728001 2025-11-17,12:43:59.000,321,11084472,-795,0,1763383438,15164.592738250001,182.58860912999808,50706.85517952 2025-11-17,12:44:00.000,321,11084424,-795,0,1763383439,15164.653365040002,182.53926522000256,50706.79928256 2025-11-17,12:44:01.000,321,11084436,-795,0,1763383440,15164.707255519992,182.55336348000128,50706.79928256 2025-11-17,12:44:02.000,321,11084393,-795,0,1763383441,15164.653365040002,182.56746174,50706.75735984 2025-11-17,12:44:03.000,321,11084486,-795,0,1763383442,15164.619683489997,182.60270739000407,50706.76434696001 2025-11-17,12:44:04.000,321,11084446,-795,0,1763383443,15164.619683489997,182.55336348000128,50706.8481924 2025-11-17,12:44:05.000,321,11084444,-795,0,1763383444,15164.626419799992,182.68729695000366,50706.88312800001 2025-11-17,12:44:06.000,321,11084430,-795,0,1763383445,15164.626419799992,182.65910042999894,50706.86216664001 2025-11-17,12:44:07.000,321,11084457,-795,0,1763383446,15164.498429909996,182.57451086999936,50706.65255304 2025-11-17,12:44:08.000,321,11084453,-795,0,1763383447,15164.586001939992,182.64500217000023,50706.86915376 2025-11-17,12:44:09.000,321,11084446,-795,0,1763383448,15164.599474559996,182.58155999999872,50706.90408936001 2025-11-17,12:44:10.000,321,11084526,-795,0,1763383449,15164.586001939992,182.54631435000192,50706.841205280005 2025-11-17,12:44:11.000,321,11084416,-795,0,1763383450,15164.525375149991,182.53926522000256,50706.85517952 2025-11-17,12:44:12.000,321,11084501,-795,0,1763383451,15164.532111460001,182.5322160900032,50706.8481924 2025-11-17,12:44:13.000,321,11084468,-795,0,1763383452,15164.538847769996,182.5040195699985,50706.86915376 2025-11-17,12:44:14.000,321,11084373,-795,0,1763383453,15164.484957289991,182.47582305000105,50706.87614088 2025-11-17,12:44:15.000,321,11084520,-795,0,1763383454,15164.484957289991,182.44762653000362,50706.87614088 2025-11-17,12:44:16.000,321,11084405,-795,0,1763383455,15164.437803119996,182.49697043999913,50706.939024960004 2025-11-17,12:44:17.000,321,11084571,-795,0,1763383456,15164.40412156999,182.4335282700049,50706.82024392 2025-11-17,12:44:18.000,321,11084520,-795,0,1763383457,15164.316549539995,182.51106869999785,50706.86216664001 2025-11-17,12:44:19.000,321,11084454,-795,0,1763383458,15164.356967399995,182.55336348000128,50706.98094768001 2025-11-17,12:44:20.000,321,11084331,-795,0,1763383459,15164.32328584999,182.56041261000064,50706.94601208 2025-11-17,12:44:21.000,321,11084446,-795,0,1763383460,15164.28286798999,182.6168056500028,50707.008896160005 2025-11-17,12:44:22.000,321,11084542,-795,0,1763383461,15164.22224119999,182.7295917299998,50706.9180636 2025-11-17,12:44:23.000,321,11084510,-795,0,1763383462,15164.22897751,182.77188651000324,50706.97396056 2025-11-17,12:44:24.000,321,11084491,-795,0,1763383463,15164.20203226999,182.77188651000324,50706.88312800001 2025-11-17,12:44:25.000,321,11084470,-795,0,1763383464,15164.195295959995,182.85647607000283,50706.939024960004 2025-11-17,12:44:26.000,321,11084379,-795,0,1763383465,15164.18855965,182.87057433000155,50706.88312800001 2025-11-17,12:44:27.000,321,11084405,-795,0,1763383466,15164.06730607,182.87057433000155,50706.58966896 2025-11-17,12:44:28.000,321,11084512,-795,0,1763383467,15164.24918644,182.91991824000434,50706.96697344 2025-11-17,12:44:29.000,321,11084418,-795,0,1763383468,15164.276131679995,182.9410656300024,50707.008896160005 2025-11-17,12:44:30.000,321,11084518,-795,0,1763383469,15164.296340609995,182.89877084999898,50706.92505072 2025-11-17,12:44:31.000,321,11084418,-795,0,1763383470,15164.30981323,182.85647607000283,50706.94601208 2025-11-17,12:44:32.000,321,11084513,-795,0,1763383471,15164.36370370999,182.80008303000068,50706.98094768001 2025-11-17,12:44:33.000,321,11084541,-795,0,1763383472,15164.336758469995,182.83532868000475,50706.94601208 2025-11-17,12:44:34.000,321,11084481,-795,0,1763383473,15164.42433049999,182.7507391199979,50707.0228704 2025-11-17,12:44:35.000,321,11084489,-795,0,1763383474,15164.43106681,182.8141812899994,50706.99492192 2025-11-17,12:44:36.000,321,11084402,-795,0,1763383475,15164.484957289991,182.7295917299998,50707.04383176 2025-11-17,12:44:37.000,321,11084476,-795,0,1763383476,15164.38391263999,182.79303390000132,50706.70845 2025-11-17,12:44:38.000,321,11084394,-795,0,1763383477,15164.478220979996,182.77188651000324,50706.92505072 2025-11-17,12:44:39.000,321,11084464,-795,0,1763383478,15164.505166219991,182.87057433000155,50707.01588328 2025-11-17,12:44:40.000,321,11084476,-795,0,1763383479,15164.498429909996,182.87057433000155,50707.04383176 2025-11-17,12:44:41.000,321,11084556,-795,0,1763383480,15164.498429909996,182.9763112799992,50706.94601208 2025-11-17,12:44:42.000,321,11084475,-795,0,1763383481,15164.437803119996,183.025655190002,50706.9879348 2025-11-17,12:44:43.000,321,11084500,-795,0,1763383482,15164.397385259996,183.15958866000437,50706.93203784001 2025-11-17,12:44:44.000,321,11084475,-795,0,1763383483,15164.417594189996,183.18073605000245,50706.939024960004 2025-11-17,12:44:45.000,321,11084480,-795,0,1763383484,15164.30307691999,183.21598169999925,50706.92505072 2025-11-17,12:44:46.000,321,11084438,-795,0,1763383485,15164.30307691999,183.24417822000396,50707.00190904001 2025-11-17,12:44:47.000,321,11084501,-795,0,1763383486,15164.10772393,183.2723747400014,50706.70845 2025-11-17,12:44:48.000,321,11084422,-795,0,1763383487,15164.20876858,183.39220994999778,50707.01588328 2025-11-17,12:44:49.000,321,11084521,-795,0,1763383488,15164.20203226999,183.32876778000355,50706.98094768001 2025-11-17,12:44:50.000,321,11084478,-795,0,1763383489,15164.16161440999,183.2371290900046,50707.127677200006 2025-11-17,12:44:51.000,321,11084412,-795,0,1763383490,15164.087515,183.21598169999925,50707.01588328 2025-11-17,12:44:52.000,321,11084484,-795,0,1763383491,15164.04709714,183.2089325699999,50707.07178024001 2025-11-17,12:44:53.000,321,11084370,-795,0,1763383492,15164.053833449994,183.1736869200031,50707.02985752001 2025-11-17,12:44:54.000,321,11084529,-795,0,1763383493,15164.06730607,183.10319562000223,50707.05081888001 2025-11-17,12:44:55.000,321,11084492,-795,0,1763383494,15164.094251309994,182.96926214999985,50707.05081888001 2025-11-17,12:44:56.000,321,11084568,-795,0,1763383495,15164.12793286,182.9763112799992,50707.21850976001 2025-11-17,12:44:57.000,321,11084488,-795,0,1763383496,15163.993206659994,182.98336040999857,50706.89710224 2025-11-17,12:44:58.000,321,11084443,-795,0,1763383497,15164.16835072,182.89877084999898,50707.21152264 2025-11-17,12:44:59.000,321,11084437,-795,0,1763383498,15164.114460239995,182.9128691099977,50707.232484 2025-11-17,12:45:00.000,321,11084471,-795,0,1763383499,15164.18855965,182.95516389000113,50707.295368080006 2025-11-17,12:45:01.000,321,11084487,-795,0,1763383500,15164.20876858,183.05385170999944,50707.35825216 2025-11-17,12:45:02.000,321,11084467,-795,0,1763383501,15164.12793286,183.06794996999815,50707.21850976001 2025-11-17,12:45:03.000,321,11084479,-795,0,1763383502,15164.16835072,183.03975345000072,50707.23947112001 2025-11-17,12:45:04.000,321,11084519,-795,0,1763383503,15164.14140547999,183.14549039999838,50707.232484 2025-11-17,12:45:05.000,321,11084435,-795,0,1763383504,15164.08077868999,183.20188344000053,50707.28139384 2025-11-17,12:45:06.000,321,11084438,-795,0,1763383505,15163.932579869994,183.3358169100029,50707.232484 2025-11-17,12:45:07.000,321,11084549,-795,0,1763383506,15163.824798909998,183.28647300000011,50706.9879348 2025-11-17,12:45:08.000,321,11084369,-795,0,1763383507,15163.770908429993,183.36401343000034,50707.127677200006 2025-11-17,12:45:09.000,321,11084561,-795,0,1763383508,15163.717017949988,183.44860298999993,50707.16959992001 2025-11-17,12:45:10.000,321,11084390,-795,0,1763383509,15163.669863779993,183.5190942900008,50707.14863856001 2025-11-17,12:45:11.000,321,11084571,-795,0,1763383510,15163.622709609997,183.52614342000015,50707.16959992001 2025-11-17,12:45:12.000,321,11084452,-795,0,1763383511,15163.622709609997,183.56138907000422,50707.21152264 2025-11-17,12:45:13.000,321,11084546,-795,0,1763383512,15163.555346510002,183.6177821099991,50707.232484 2025-11-17,12:45:14.000,321,11084509,-795,0,1763383513,15163.514928650002,183.54024167999887,50707.232484 2025-11-17,12:45:15.000,321,11084491,-795,0,1763383514,15163.528401269992,183.66007689000253,50707.33729080001 2025-11-17,12:45:16.000,321,11084560,-795,0,1763383515,15163.521664959997,183.6177821099991,50707.14863856001 2025-11-17,12:45:17.000,321,11084535,-795,0,1763383516,15163.434092930001,183.58958559000166,50706.90408936001 2025-11-17,12:45:18.000,321,11084548,-795,0,1763383517,15163.589028059992,183.63188036999782,50707.19056128 2025-11-17,12:45:19.000,321,11084507,-795,0,1763383518,15163.589028059992,183.66007689000253,50707.23947112001 2025-11-17,12:45:20.000,321,11084481,-795,0,1763383519,15163.568819129992,183.6177821099991,50707.176587040005 2025-11-17,12:45:21.000,321,11084549,-795,0,1763383520,15163.609236989992,183.63188036999782,50707.225496880004 2025-11-17,12:45:22.000,321,11084523,-795,0,1763383521,15163.548610199992,183.70237166999868,50707.16959992001 2025-11-17,12:45:23.000,321,11084393,-795,0,1763383522,15163.602500679997,183.72351906000404,50707.13466432 2025-11-17,12:45:24.000,321,11084489,-795,0,1763383523,15163.555346510002,183.80810862000362,50707.21850976001 2025-11-17,12:45:25.000,321,11084491,-795,0,1763383524,15163.555346510002,183.7799120999989,50707.176587040005 2025-11-17,12:45:26.000,321,11084555,-795,0,1763383525,15163.609236989992,183.90679644000193,50707.28838096001 2025-11-17,12:45:27.000,321,11084374,-795,0,1763383526,15163.333048280001,183.94204208999872,50707.0228704 2025-11-17,12:45:28.000,321,11084605,-795,0,1763383527,15163.434092930001,183.96318948000408,50707.31632944001 2025-11-17,12:45:29.000,321,11084586,-795,0,1763383528,15163.420620309997,184.15351599000132,50707.295368080006 2025-11-17,12:45:30.000,321,11084502,-795,0,1763383529,15163.312839350001,184.16761425000004,50707.31632944001 2025-11-17,12:45:31.000,321,11084545,-795,0,1763383530,15163.178113149996,184.31564598000114,50707.3722264 2025-11-17,12:45:32.000,321,11084531,-795,0,1763383531,15163.13095898,184.37203902000329,50707.38620064001 2025-11-17,12:45:33.000,321,11084501,-795,0,1763383532,15163.07033219,184.49892335999903,50707.344277920005 2025-11-17,12:45:34.000,321,11084454,-795,0,1763383533,15162.96928754,184.56236553000053,50707.33030368 2025-11-17,12:45:35.000,321,11084399,-795,0,1763383534,15162.86824289,184.5835129199986,50707.295368080006 2025-11-17,12:45:36.000,321,11084423,-795,0,1763383535,15162.874979199994,184.75974117000442,50707.33729080001 2025-11-17,12:45:37.000,321,11084501,-795,0,1763383536,15162.80087978999,184.62580770000204,50707.21152264 2025-11-17,12:45:38.000,321,11084494,-795,0,1763383537,15162.733516689994,184.717446390001,50707.08575448 2025-11-17,12:45:39.000,321,11084493,-795,0,1763383538,15162.807616099999,184.73859377999906,50707.26043248 2025-11-17,12:45:40.000,321,11084393,-795,0,1763383539,15162.84803396,184.6962990000029,50707.23947112001 2025-11-17,12:45:41.000,321,11084497,-795,0,1763383540,15162.915397059995,184.76679030000378,50707.26043248 2025-11-17,12:45:42.000,321,11084552,-795,0,1763383541,15162.915397059995,184.830232469998,50707.30934232 2025-11-17,12:45:43.000,321,11084407,-795,0,1763383542,15162.98949647,184.844330730004,50707.26741960001 2025-11-17,12:45:44.000,321,11084444,-795,0,1763383543,15163.00296908999,184.85842899000272,50707.40017488 2025-11-17,12:45:45.000,321,11084542,-795,0,1763383544,15163.056859569995,184.92187116000423,50707.45607184001 2025-11-17,12:45:46.000,321,11084525,-795,0,1763383545,15163.097277429995,184.93596942000295,50707.30934232 2025-11-17,12:45:47.000,321,11084513,-795,0,1763383546,15163.02991433,184.99236245999782,50706.911076480006 2025-11-17,12:45:48.000,321,11084368,-795,0,1763383547,15163.10401373999,185.06990288999805,50707.057806000004 2025-11-17,12:45:49.000,321,11084431,-795,0,1763383548,15163.157904219996,185.175639840003,50707.21152264 2025-11-17,12:45:50.000,321,11084533,-795,0,1763383549,15163.16464052999,185.2390820100045,50707.11370296 2025-11-17,12:45:51.000,321,11084490,-795,0,1763383550,15163.19158577,185.35891722000088,50707.225496880004 2025-11-17,12:45:52.000,321,11084459,-795,0,1763383551,15163.09054112,185.3871137399983,50707.07178024001 2025-11-17,12:45:53.000,321,11084511,-795,0,1763383552,15163.09054112,185.4858015600039,50707.078767360006 2025-11-17,12:45:54.000,321,11084505,-795,0,1763383553,15163.08380480999,185.49285069000325,50707.11370296 2025-11-17,12:45:55.000,321,11084500,-795,0,1763383554,15163.077068499995,185.5844893800022,50707.1626128 2025-11-17,12:45:56.000,321,11084439,-795,0,1763383555,15162.96928754,185.59153851000156,50707.21850976001 2025-11-17,12:45:57.000,321,11084462,-795,0,1763383556,15162.92886968,185.6338332899977,50706.9180636 2025-11-17,12:45:58.000,321,11084375,-795,0,1763383557,15162.96928754,185.62678415999835,50707.1626128 2025-11-17,12:45:59.000,321,11084394,-795,0,1763383558,15162.88171550999,185.67612807000114,50707.15562568 2025-11-17,12:46:00.000,321,11084532,-795,0,1763383559,15162.955814919995,185.62678415999835,50707.18357416 2025-11-17,12:46:01.000,321,11084493,-795,0,1763383560,15162.895188129994,185.64088242000435,50707.106715840004 2025-11-17,12:46:02.000,321,11084520,-795,0,1763383561,15162.88845182,185.59858764000091,50707.19754840001 2025-11-17,12:46:03.000,321,11084363,-795,0,1763383562,15162.915397059995,185.6479315500037,50707.19754840001 2025-11-17,12:46:04.000,321,11084472,-795,0,1763383563,15162.86824289,185.62678415999835,50707.07178024001 2025-11-17,12:46:05.000,321,11084426,-795,0,1763383564,15162.92886968,185.66202981000242,50707.23947112001 2025-11-17,12:46:06.000,321,11084500,-795,0,1763383565,15162.90192443999,185.69727545999922,50707.09972872001 2025-11-17,12:46:07.000,321,11084605,-795,0,1763383566,15162.84803396,185.7959632800048,50706.9879348 2025-11-17,12:46:08.000,321,11084429,-795,0,1763383567,15162.92213336999,185.7677667600001,50707.18357416 2025-11-17,12:46:09.000,321,11084294,-795,0,1763383568,15162.94234229999,185.88760197000374,50707.274406720004 2025-11-17,12:46:10.000,321,11084451,-795,0,1763383569,15162.895188129994,185.92284762000054,50707.295368080006 2025-11-17,12:46:11.000,321,11084462,-795,0,1763383570,15162.92213336999,186.077928480001,50707.295368080006 2025-11-17,12:46:12.000,321,11084394,-795,0,1763383571,15162.88845182,186.13432152000314,50707.18357416 2025-11-17,12:46:13.000,321,11084540,-795,0,1763383572,15162.94907861,186.204812820004,50707.176587040005 2025-11-17,12:46:14.000,321,11084553,-795,0,1763383573,15162.90866075,186.25415672999952,50707.225496880004 2025-11-17,12:46:15.000,321,11084461,-795,0,1763383574,15162.88845182,186.28235325000423,50707.21850976001 2025-11-17,12:46:16.000,321,11084432,-795,0,1763383575,15162.874979199994,186.33169715999975,50707.274406720004 2025-11-17,12:46:17.000,321,11084543,-795,0,1763383576,15162.713307759994,186.3246480300004,50706.97396056 2025-11-17,12:46:18.000,321,11084414,-795,0,1763383577,15162.86824289,186.35284454999783,50707.225496880004 2025-11-17,12:46:19.000,321,11084443,-795,0,1763383578,15162.854770269994,186.4233358499987,50707.26043248 2025-11-17,12:46:20.000,321,11084506,-795,0,1763383579,15162.86824289,186.37399194000318,50707.225496880004 2025-11-17,12:46:21.000,321,11084467,-795,0,1763383580,15162.834561339994,186.39513933000126,50707.18357416 2025-11-17,12:46:22.000,321,11084387,-795,0,1763383581,15162.82108871999,186.3387462899991,50707.176587040005 2025-11-17,12:46:23.000,321,11084481,-795,0,1763383582,15162.827825029999,186.36694281000382,50707.21850976001 2025-11-17,12:46:24.000,321,11084435,-795,0,1763383583,15162.807616099999,186.4233358499987,50707.127677200006 2025-11-17,12:46:25.000,321,11084531,-795,0,1763383584,15162.814352409994,186.40923758999998,50707.14863856001 2025-11-17,12:46:26.000,321,11084407,-795,0,1763383585,15162.84129764999,186.43038497999805,50707.11370296 2025-11-17,12:46:27.000,321,11084476,-795,0,1763383586,15162.706571449999,186.4374341100047,50706.85517952 2025-11-17,12:46:28.000,321,11084451,-795,0,1763383587,15162.86150657999,186.52202367000427,50707.21152264 2025-11-17,12:46:29.000,321,11084477,-795,0,1763383588,15162.90192443999,186.6348097500013,50707.13466432 2025-11-17,12:46:30.000,321,11084444,-795,0,1763383589,15162.90866075,186.6982519200028,50707.078767360006 2025-11-17,12:46:31.000,321,11084498,-795,0,1763383590,15162.955814919995,186.81103799999983,50707.06479312 2025-11-17,12:46:32.000,321,11084465,-795,0,1763383591,15162.98276015999,186.87448017000133,50707.08575448 2025-11-17,12:46:33.000,321,11084423,-795,0,1763383592,15163.02317801999,186.980217119999,50707.127677200006 2025-11-17,12:46:34.000,321,11084510,-795,0,1763383593,15163.06359587999,187.01546277000307,50707.057806000004 2025-11-17,12:46:35.000,321,11084445,-795,0,1763383594,15163.12422266999,187.107101460002,50707.01588328 2025-11-17,12:46:36.000,321,11084477,-795,0,1763383595,15163.137695289995,187.13529797999945,50707.057806000004 2025-11-17,12:46:37.000,321,11084504,-755,0,1763383596,15163.02991433,187.08595407000394,50706.68748864 2025-11-17,12:46:38.000,321,11084490,-795,0,1763383597,15163.18484945999,187.24808406000375,50707.05081888001 2025-11-17,12:46:39.000,321,11084476,-795,0,1763383598,15163.15116791,187.1916910200016,50707.08575448 2025-11-17,12:46:40.000,321,11084497,-795,0,1763383599,15163.18484945999,187.1423471099988,50707.127677200006 2025-11-17,12:46:41.000,321,11084496,-795,0,1763383600,15163.25221256,187.1564453700048,50707.12069008001 2025-11-17,12:46:42.000,321,11084415,-795,0,1763383601,15163.225267319991,187.1564453700048,50707.13466432 2025-11-17,12:46:43.000,321,11084489,-795,0,1763383602,15163.245476249991,187.0436592900005,50707.04383176 2025-11-17,12:46:44.000,321,11084500,-795,0,1763383603,15163.27242149,187.05775754999922,50707.106715840004 2025-11-17,12:46:45.000,321,11084512,-795,0,1763383604,15163.27242149,186.99431537999772,50707.106715840004 2025-11-17,12:46:46.000,321,11084472,-795,0,1763383605,15163.326311969991,186.9449714700022,50707.13466432 2025-11-17,12:46:47.000,321,11084535,-795,0,1763383606,15163.279157799996,186.98726624999836,50706.85517952 2025-11-17,12:46:48.000,321,11084465,-795,0,1763383607,15163.279157799996,186.97316798999964,50707.078767360006 2025-11-17,12:46:49.000,321,11084439,-795,0,1763383608,15163.407147689992,186.95906973000092,50707.12069008001 2025-11-17,12:46:50.000,321,11084536,-795,0,1763383609,15163.373466140001,187.10005233000265,50707.06479312 2025-11-17,12:46:51.000,321,11084481,-795,0,1763383610,15163.393675070001,187.12119972000073,50707.08575448 2025-11-17,12:46:52.000,321,11084474,-795,0,1763383611,15163.346520899991,187.2410349300044,50707.20453552 2025-11-17,12:46:53.000,321,11084470,-795,0,1763383612,15163.380202449996,187.26923145000183,50707.14863856001 2025-11-17,12:46:54.000,321,11084444,-795,0,1763383613,15163.400411379997,187.31857536000462,50707.176587040005 2025-11-17,12:46:55.000,321,11084507,-795,0,1763383614,15163.353257210001,187.34677188000205,50707.19056128 2025-11-17,12:46:56.000,321,11084469,-795,0,1763383615,15163.346520899991,187.32562449000397,50707.21152264 2025-11-17,12:46:57.000,321,11084559,-795,0,1763383616,15163.20505838999,187.32562449000397,50706.85517952 2025-11-17,12:46:58.000,321,11084508,-795,0,1763383617,15163.353257210001,187.3890666599982,50707.20453552 2025-11-17,12:46:59.000,321,11084447,-795,0,1763383618,15163.400411379997,187.36791927000013,50707.20453552 2025-11-17,12:47:00.000,321,11084474,-795,0,1763383619,15163.380202449996,187.33267362000333,50707.12069008001 2025-11-17,12:47:01.000,321,11084443,-795,0,1763383620,15163.386938759992,187.36791927000013,50707.127677200006 2025-11-17,12:47:02.000,321,11084394,-795,0,1763383621,15163.427356619992,187.2551331900031,50707.13466432 2025-11-17,12:47:03.000,321,11084555,-795,0,1763383622,15163.494719720002,187.2269366699984,50707.13466432 2025-11-17,12:47:04.000,321,11084419,-795,0,1763383623,15163.474510790002,187.2410349300044,50706.99492192 2025-11-17,12:47:05.000,321,11084577,-795,0,1763383624,15163.541873889997,187.14939623999817,50707.07178024001 2025-11-17,12:47:06.000,321,11084516,-755,0,1763383625,15163.602500679997,187.107101460002,50707.19056128 2025-11-17,12:47:07.000,321,11084432,-795,0,1763383626,15163.548610199992,187.0930032000033,50706.890115120004 2025-11-17,12:47:08.000,321,11084437,-795,0,1763383627,15163.622709609997,187.08595407000394,50707.07178024001 2025-11-17,12:47:09.000,321,11084439,-795,0,1763383628,15163.770908429993,187.05775754999922,50707.106715840004 2025-11-17,12:47:10.000,321,11084466,-795,0,1763383629,15163.804589979998,187.05070841999986,50707.07178024001 2025-11-17,12:47:11.000,321,11084439,-795,0,1763383630,15163.892162009994,187.07185580999794,50707.03684464 2025-11-17,12:47:12.000,321,11084446,-795,0,1763383631,15163.912370939994,187.05775754999922,50707.06479312 2025-11-17,12:47:13.000,321,11084460,-795,0,1763383632,15163.912370939994,187.02251190000243,50707.057806000004 2025-11-17,12:47:14.000,321,11084510,-795,0,1763383633,15163.932579869994,186.99431537999772,50707.03684464 2025-11-17,12:47:15.000,321,11084491,-795,0,1763383634,15163.892162009994,187.01546277000307,50707.057806000004 2025-11-17,12:47:16.000,321,11084401,-795,0,1763383635,15163.972997729994,187.0084136400037,50706.99492192 2025-11-17,12:47:17.000,321,11084455,-795,0,1763383636,15163.878689389989,186.90267668999877,50706.81325680001 2025-11-17,12:47:18.000,321,11084376,-795,0,1763383637,15164.033624519994,186.8321853899979,50707.05081888001 2025-11-17,12:47:19.000,321,11084482,-795,0,1763383638,15163.952788799994,186.75464495999768,50706.99492192 2025-11-17,12:47:20.000,321,11084511,-795,0,1763383639,15163.952788799994,186.72644844000024,50707.08575448 2025-11-17,12:47:21.000,321,11084516,-795,0,1763383640,15163.932579869994,186.6348097500013,50707.127677200006 2025-11-17,12:47:22.000,321,11084429,-795,0,1763383641,15163.932579869994,186.62776062000194,50707.11370296 2025-11-17,12:47:23.000,321,11084502,-795,0,1763383642,15163.892162009994,186.55726932000107,50707.008896160005 2025-11-17,12:47:24.000,321,11084441,-795,0,1763383643,15163.959525109989,186.4867780200002,50707.06479312 2025-11-17,12:47:25.000,321,11084480,-795,0,1763383644,15163.986470349999,186.46563063000212,50707.07178024001 2025-11-17,12:47:26.000,321,11084462,-795,0,1763383645,15164.006679279999,186.5149745400049,50707.0228704 2025-11-17,12:47:27.000,321,11084495,-795,0,1763383646,15163.939316179989,186.3880902000019,50706.89710224 2025-11-17,12:47:28.000,321,11084504,-795,0,1763383647,15164.04036082999,186.4374341100047,50707.0927416 2025-11-17,12:47:29.000,321,11084511,-795,0,1763383648,15164.087515,186.3035006400023,50707.14165144 2025-11-17,12:47:30.000,321,11084553,-795,0,1763383649,15164.16835072,186.3387462899991,50707.01588328 2025-11-17,12:47:31.000,321,11084517,-795,0,1763383650,15164.22224119999,186.28235325000423,50707.00190904001 2025-11-17,12:47:32.000,321,11084460,-795,0,1763383651,15164.26265905999,186.3035006400023,50707.02985752001 2025-11-17,12:47:33.000,321,11084461,-795,0,1763383652,15164.30981323,186.3035006400023,50706.95299920001 2025-11-17,12:47:34.000,321,11084535,-795,0,1763383653,15164.40412156999,186.18366542999865,50707.04383176 2025-11-17,12:47:35.000,321,11084520,-795,0,1763383654,15164.437803119996,186.14841978000186,50707.0228704 2025-11-17,12:47:36.000,321,11084415,-795,0,1763383655,15164.4916936,186.1766162999993,50707.04383176 2025-11-17,12:47:37.000,321,11084459,-795,0,1763383656,15164.39064895,185.95104413999798,50706.86216664001 2025-11-17,12:47:38.000,321,11084477,-795,0,1763383657,15164.532111460001,185.97219153000333,50707.00190904001 2025-11-17,12:47:39.000,321,11084465,-795,0,1763383658,15164.592738250001,185.97219153000333,50706.959986320006 2025-11-17,12:47:40.000,321,11084580,-795,0,1763383659,15164.559056699996,185.83825806000095,50706.96697344 2025-11-17,12:47:41.000,321,11084508,-795,0,1763383660,15164.532111460001,185.81006154000352,50707.127677200006 2025-11-17,12:47:42.000,321,11084492,-795,0,1763383661,15164.565793009991,185.7677667600001,50707.02985752001 2025-11-17,12:47:43.000,321,11084376,-795,0,1763383662,15164.532111460001,185.78891414999816,50707.04383176 2025-11-17,12:47:44.000,321,11084419,-795,0,1763383663,15164.565793009991,185.6338332899977,50707.14863856001 2025-11-17,12:47:45.000,321,11084449,-795,0,1763383664,15164.552320390001,185.65498068000306,50707.06479312 2025-11-17,12:47:46.000,321,11084665,-795,0,1763383665,15164.532111460001,185.61268589999963,50707.14165144 2025-11-17,12:47:47.000,321,11084450,-795,0,1763383666,15164.417594189996,185.57744025000284,50706.86216664001 2025-11-17,12:47:48.000,321,11084445,-795,0,1763383667,15164.559056699996,185.57039112000348,50707.16959992001 2025-11-17,12:47:49.000,321,11084560,-795,0,1763383668,15164.572529320001,185.47875243000453,50707.06479312 2025-11-17,12:47:50.000,321,11084538,-795,0,1763383669,15164.538847769996,185.41531026000303,50707.1626128 2025-11-17,12:47:51.000,321,11084559,-795,0,1763383670,15164.518638839996,185.3871137399983,50707.02985752001 2025-11-17,12:47:52.000,321,11084410,-795,0,1763383671,15164.552320390001,185.3730154799996,50707.01588328 2025-11-17,12:47:53.000,321,11084350,-795,0,1763383672,15164.511902530001,185.31662244000472,50707.02985752001 2025-11-17,12:47:54.000,321,11084538,-795,0,1763383673,15164.559056699996,185.16154158000427,50707.12069008001 2025-11-17,12:47:55.000,321,11084502,-795,0,1763383674,15164.525375149991,185.11924680000084,50707.078767360006 2025-11-17,12:47:56.000,321,11084489,-795,0,1763383675,15164.545584079991,185.0417063700006,50707.12069008001 2025-11-17,12:47:57.000,321,11084600,-795,0,1763383676,15164.572529320001,184.96416594000038,50706.80626968 2025-11-17,12:47:58.000,321,11084436,-795,0,1763383677,15164.700519209997,184.8795763800008,50707.12069008001 2025-11-17,12:47:59.000,321,11084466,-795,0,1763383678,15164.720728139997,184.85137986000336,50707.0927416 2025-11-17,12:48:00.000,321,11084617,-795,0,1763383679,15164.801563859997,184.77383943000314,50707.21152264 2025-11-17,12:48:01.000,321,11084616,-795,0,1763383680,15164.841981719997,184.74564290999842,50707.176587040005 2025-11-17,12:48:02.000,321,11084511,-795,0,1763383681,15164.902608509998,184.6822007400042,50707.232484 2025-11-17,12:48:03.000,321,11084441,-795,0,1763383682,15164.922817439998,184.6822007400042,50707.09972872001 2025-11-17,12:48:04.000,321,11084573,-795,0,1763383683,15164.956498989988,184.6681024799982,50707.03684464 2025-11-17,12:48:05.000,321,11084505,-795,0,1763383684,15164.983444229998,184.57646378999925,50707.20453552 2025-11-17,12:48:06.000,321,11084515,-795,0,1763383685,15164.990180539993,184.49892335999903,50707.15562568 2025-11-17,12:48:07.000,321,11084528,-795,0,1763383686,15164.956498989988,184.47777597000095,50706.86216664001 2025-11-17,12:48:08.000,321,11084495,-795,0,1763383687,15165.030598399993,184.4213829299988,50707.176587040005 2025-11-17,12:48:09.000,321,11084447,-795,0,1763383688,15165.064279949998,184.39318641000136,50707.09972872001 2025-11-17,12:48:10.000,321,11084505,-795,0,1763383689,15165.077752569989,184.40728467000008,50707.176587040005 2025-11-17,12:48:11.000,321,11084509,-795,0,1763383690,15165.030598399993,184.28040033000434,50707.0927416 2025-11-17,12:48:12.000,321,11084542,-795,0,1763383691,15165.057543639989,184.1746633799994,50707.19056128 2025-11-17,12:48:13.000,321,11084474,-795,0,1763383692,15165.104697809998,184.13236860000325,50707.20453552 2025-11-17,12:48:14.000,321,11084446,-795,0,1763383693,15165.071016259993,184.14646686000196,50707.176587040005 2025-11-17,12:48:15.000,321,11084530,-795,0,1763383694,15165.097961499989,183.99843513000087,50707.225496880004 2025-11-17,12:48:16.000,321,11084414,-795,0,1763383695,15165.064279949998,183.9913860000015,50707.106715840004 2025-11-17,12:48:17.000,321,11084475,-795,0,1763383696,15164.983444229998,183.99843513000087,50706.89710224 2025-11-17,12:48:18.000,321,11084473,-795,0,1763383697,15165.104697809998,183.87155078999785,50707.1626128 2025-11-17,12:48:19.000,321,11084449,-795,0,1763383698,15165.077752569989,183.7940103600049,50707.19754840001 2025-11-17,12:48:20.000,321,11084466,-795,0,1763383699,15165.097961499989,183.74466645000211,50707.1626128 2025-11-17,12:48:21.000,321,11084480,-795,0,1763383700,15165.077752569989,183.66007689000253,50707.11370296 2025-11-17,12:48:22.000,321,11084473,-795,0,1763383701,15165.071016259993,183.5331925499995,50707.106715840004 2025-11-17,12:48:23.000,321,11084371,-795,0,1763383702,15165.050807329993,183.49794690000272,50707.1626128 2025-11-17,12:48:24.000,321,11084530,-795,0,1763383703,15165.097961499989,183.34991517000162,50707.127677200006 2025-11-17,12:48:25.000,321,11084430,-795,0,1763383704,15165.205742459999,183.2230308299986,50707.127677200006 2025-11-17,12:48:26.000,321,11084483,-795,0,1763383705,15165.21921507999,183.20188344000053,50707.11370296 2025-11-17,12:48:27.000,321,11084526,-795,0,1763383706,15165.185533529999,183.13139213999966,50707.02985752001 2025-11-17,12:48:28.000,321,11084549,-795,0,1763383707,15165.23942400999,183.05385170999944,50707.225496880004 2025-11-17,12:48:29.000,321,11084484,-795,0,1763383708,15165.273105559994,182.94811476000177,50707.295368080006 2025-11-17,12:48:30.000,321,11084418,-795,0,1763383709,15165.28657818,182.80008303000068,50707.21152264 2025-11-17,12:48:31.000,321,11084401,-795,0,1763383710,15165.34046865999,182.82123041999876,50707.246458240006 2025-11-17,12:48:32.000,321,11084519,-795,0,1763383711,15165.353941279995,182.80008303000068,50707.16959992001 2025-11-17,12:48:33.000,321,11084587,-795,0,1763383712,15165.38088651999,182.70844434000173,50707.15562568 2025-11-17,12:48:34.000,321,11084516,-795,0,1763383713,15165.38088651999,182.70844434000173,50707.28139384 2025-11-17,12:48:35.000,321,11084458,-795,0,1763383714,15165.3674139,182.62385478000215,50707.176587040005 2025-11-17,12:48:36.000,321,11084534,-795,0,1763383715,15165.3674139,182.6309039100015,50707.19754840001 2025-11-17,12:48:37.000,321,11084511,-795,0,1763383716,15165.32699604,182.5322160900032,50706.99492192 2025-11-17,12:48:38.000,321,11084554,-795,0,1763383717,15165.30005079999,182.55336348000128,50707.13466432 2025-11-17,12:48:39.000,321,11084411,-795,0,1763383718,15165.34720497,182.4828721800004,50707.19754840001 2025-11-17,12:48:40.000,321,11084431,-795,0,1763383719,15165.32699604,182.48992130999977,50707.21850976001 2025-11-17,12:48:41.000,321,11084464,-795,0,1763383720,15165.434776999995,182.4335282700049,50707.127677200006 2025-11-17,12:48:42.000,321,11084544,-795,0,1763383721,15165.374150209995,182.39828262000083,50707.078767360006 2025-11-17,12:48:43.000,321,11084391,-795,0,1763383722,15165.38762283,182.36303697000403,50707.14165144 2025-11-17,12:48:44.000,321,11084506,-795,0,1763383723,15165.394359139995,182.30664393000188,50707.274406720004 2025-11-17,12:48:45.000,321,11084435,-795,0,1763383724,15165.42804069,182.25025088999973,50707.26741960001 2025-11-17,12:48:46.000,321,11084518,-795,0,1763383725,15165.46172223999,182.24320176000037,50707.274406720004 2025-11-17,12:48:47.000,321,11084391,-795,0,1763383726,15165.32025972999,182.14451394000207,50706.89710224 2025-11-17,12:48:48.000,321,11084409,-795,0,1763383727,15165.48193116999,182.23615263000102,50707.23947112001 2025-11-17,12:48:49.000,321,11084515,-795,0,1763383728,15165.515612719995,182.13041568000335,50707.20453552 2025-11-17,12:48:50.000,321,11084509,-795,0,1763383729,15165.5695032,182.09517002999928,50707.23947112001 2025-11-17,12:48:51.000,321,11084576,-795,0,1763383730,15165.54255795999,182.06697351000184,50707.19754840001 2025-11-17,12:48:52.000,321,11084389,-795,0,1763383731,15165.54255795999,181.96123656000418,50707.21850976001 2025-11-17,12:48:53.000,321,11084518,-795,0,1763383732,15165.58297581999,181.9471382999982,50707.28838096001 2025-11-17,12:48:54.000,321,11084529,-795,0,1763383733,15165.616657369996,182.00353134000034,50707.295368080006 2025-11-17,12:48:55.000,321,11084448,-795,0,1763383734,15165.596448439996,181.94008916999883,50707.295368080006 2025-11-17,12:48:56.000,321,11084555,-795,0,1763383735,15165.663811539991,181.79205743999773,50707.33030368 2025-11-17,12:48:57.000,321,11084470,-795,0,1763383736,15165.60992106,181.82025396000245,50707.06479312 2025-11-17,12:48:58.000,321,11084403,-795,0,1763383737,15165.657075229996,181.70746787999815,50707.344277920005 2025-11-17,12:48:59.000,321,11084400,-795,0,1763383738,15165.67054785,181.68632049000007,50707.38620064001 2025-11-17,12:49:00.000,321,11084460,-795,0,1763383739,15165.663811539991,181.63697658000456,50707.3722264 2025-11-17,12:49:01.000,321,11084500,-795,0,1763383740,15165.63012999,181.47484659000474,50707.35126504 2025-11-17,12:49:02.000,321,11084495,-795,0,1763383741,15165.60318474999,181.41140442000324,50707.35126504 2025-11-17,12:49:03.000,321,11084412,-795,0,1763383742,15165.62339367999,181.37615876999917,50707.344277920005 2025-11-17,12:49:04.000,321,11084515,-795,0,1763383743,15165.60992106,181.3550113800011,50707.37921352 2025-11-17,12:49:05.000,321,11084517,-795,0,1763383744,15165.60992106,181.27747095000086,50707.35825216 2025-11-17,12:49:06.000,321,11084527,-795,0,1763383745,15165.636866299996,181.29861833999894,50707.49100744 2025-11-17,12:49:07.000,321,11084501,-795,0,1763383746,15165.535821649995,181.17878313000256,50707.3023552 2025-11-17,12:49:08.000,321,11084477,-795,0,1763383747,15165.56276688999,181.18583226000192,50707.45607184001 2025-11-17,12:49:09.000,321,11084552,-795,0,1763383748,15165.58297581999,181.14353747999849,50707.53293016001 2025-11-17,12:49:10.000,321,11084258,-795,0,1763383749,15165.50887641,181.12943921999977,50707.53293016001 2025-11-17,12:49:11.000,321,11084560,-795,0,1763383750,15165.46172223999,181.11534096000105,50707.52594304 2025-11-17,12:49:12.000,321,11084500,-795,0,1763383751,15165.454985929995,181.0871444400036,50707.59581424 2025-11-17,12:49:13.000,321,11084492,-795,0,1763383752,15165.42804069,181.03075140000146,50707.55389152001 2025-11-17,12:49:14.000,321,11084497,-795,0,1763383753,15165.42130437999,181.03075140000146,50707.52594304 2025-11-17,12:49:15.000,321,11084511,-795,0,1763383754,15165.394359139995,180.96730922999996,50707.50498168001 2025-11-17,12:49:16.000,321,11084497,-795,0,1763383755,15165.34720497,181.00255488000403,50707.50498168001 2025-11-17,12:49:17.000,321,11084441,-795,0,1763383756,15165.26636925,180.88976879999973,50707.35126504 2025-11-17,12:49:18.000,321,11084470,-795,0,1763383757,15165.30678711,180.98845661999803,50707.5469044 2025-11-17,12:49:19.000,321,11084534,-795,0,1763383758,15165.313523419994,180.9109161899978,50707.463058960006 2025-11-17,12:49:20.000,321,11084399,-795,0,1763383759,15165.25963293999,180.90386705999845,50707.36523928001 2025-11-17,12:49:21.000,321,11084496,-795,0,1763383760,15165.25963293999,180.86862141000165,50707.442097600004 2025-11-17,12:49:22.000,321,11084429,-795,0,1763383761,15165.27984186999,180.8122283699995,50707.49100744 2025-11-17,12:49:23.000,321,11084484,-795,0,1763383762,15165.23942400999,180.82632662999822,50707.33030368 2025-11-17,12:49:24.000,321,11084437,-795,0,1763383763,15165.246160319999,180.762884460004,50707.442097600004 2025-11-17,12:49:25.000,321,11084480,-795,0,1763383764,15165.273105559994,180.72058968000056,50707.463058960006 2025-11-17,12:49:26.000,321,11084427,-795,0,1763383765,15165.25963293999,180.6641966399984,50707.4770332 2025-11-17,12:49:27.000,321,11084499,-795,0,1763383766,15165.212478769994,180.64304925000033,50707.225496880004 2025-11-17,12:49:28.000,321,11084497,-795,0,1763383767,15165.273105559994,180.6289509900016,50707.47004608 2025-11-17,12:49:29.000,321,11084364,-795,0,1763383768,15165.32025972999,180.5514105600014,50707.47004608 2025-11-17,12:49:30.000,321,11084417,-795,0,1763383769,15165.252896629994,180.5161649100046,50707.49100744 2025-11-17,12:49:31.000,321,11084417,-795,0,1763383770,15165.293314489994,180.5161649100046,50707.53293016001 2025-11-17,12:49:32.000,321,11084477,-795,0,1763383771,15165.32699604,180.52321404000395,50707.344277920005 2025-11-17,12:49:33.000,321,11084449,-795,0,1763383772,15165.34720497,180.49501751999924,50707.5469044 2025-11-17,12:49:34.000,321,11084480,-795,0,1763383773,15165.32025972999,180.48796838999988,50707.58882712 2025-11-17,12:49:35.000,321,11084549,-795,0,1763383774,15165.333732349995,180.5302631700033,50707.43511048001 2025-11-17,12:49:36.000,321,11084414,-795,0,1763383775,15165.252896629994,180.5020666499986,50707.43511048001 2025-11-17,12:49:37.000,321,11084411,-795,0,1763383776,15165.212478769994,180.42452621999837,50707.21152264 2025-11-17,12:49:38.000,321,11084537,-795,0,1763383777,15165.34720497,180.48091926000052,50707.51895592 2025-11-17,12:49:39.000,321,11084477,-795,0,1763383778,15165.313523419994,180.47387013000116,50707.45607184001 2025-11-17,12:49:40.000,321,11084527,-795,0,1763383779,15165.34046865999,180.41042795999965,50707.43511048001 2025-11-17,12:49:41.000,321,11084411,-795,0,1763383780,15165.38088651999,180.35403492000478,50707.5469044 2025-11-17,12:49:42.000,321,11084429,-795,0,1763383781,15165.333732349995,180.3681331800035,50707.560878640004 2025-11-17,12:49:43.000,321,11084546,-795,0,1763383782,15165.293314489994,180.37518231000286,50707.40017488 2025-11-17,12:49:44.000,321,11084586,-795,0,1763383783,15165.273105559994,180.32583840000007,50707.60280136001 2025-11-17,12:49:45.000,321,11084461,-795,0,1763383784,15165.232687699994,180.23419971000112,50707.5469044 2025-11-17,12:49:46.000,321,11084461,-795,0,1763383785,15165.232687699994,180.26239622999856,50707.60280136001 2025-11-17,12:49:47.000,321,11084504,-795,0,1763383786,15165.151851979994,180.24829796999984,50707.37921352 2025-11-17,12:49:48.000,321,11084444,-795,0,1763383787,15165.232687699994,180.22715058000176,50707.53991728 2025-11-17,12:49:49.000,321,11084534,-795,0,1763383788,15165.23942400999,180.14961015000154,50707.59581424 2025-11-17,12:49:50.000,321,11084494,-795,0,1763383789,15165.232687699994,180.20600319000368,50707.59581424 2025-11-17,12:49:51.000,321,11084488,-795,0,1763383790,15165.232687699994,180.13551189000282,50707.511968800005 2025-11-17,12:49:52.000,321,11084558,-795,0,1763383791,15165.273105559994,180.12846276000346,50707.630749840006 2025-11-17,12:49:53.000,321,11084415,-795,0,1763383792,15165.23942400999,180.10026623999875,50707.40017488 2025-11-17,12:49:54.000,321,11084520,-795,0,1763383793,15165.252896629994,180.07911885000067,50707.463058960006 2025-11-17,12:49:55.000,321,11084436,-795,0,1763383794,15165.252896629994,180.01567667999916,50707.35825216 2025-11-17,12:49:56.000,321,11084396,-795,0,1763383795,15165.252896629994,180.0579714600026,50707.33729080001 2025-11-17,12:49:57.000,321,11084557,-795,0,1763383796,15165.158588289989,180.10026623999875,50707.13466432 2025-11-17,12:49:58.000,321,11084455,-795,0,1763383797,15165.232687699994,180.10026623999875,50707.40716200001 2025-11-17,12:49:59.000,321,11084396,-795,0,1763383798,15165.172060909994,180.00157842000044,50707.31632944001 2025-11-17,12:50:00.000,321,11084493,-795,0,1763383799,15165.124906739999,180.0720697200013,50707.42113624 2025-11-17,12:50:01.000,321,11084484,-795,0,1763383800,15165.064279949998,180.0086275499998,50707.3023552 2025-11-17,12:50:02.000,321,11084510,-795,0,1763383801,15165.050807329993,180.07911885000067,50707.53293016001 2025-11-17,12:50:03.000,321,11084499,-795,0,1763383802,15165.010389469993,180.0720697200013,50707.35126504 2025-11-17,12:50:04.000,321,11084480,-795,0,1763383803,15164.943026369998,179.99452929000108,50707.40017488 2025-11-17,12:50:05.000,321,11084528,-795,0,1763383804,15164.889135889993,180.0579714600026,50707.40716200001 2025-11-17,12:50:06.000,321,11084362,-795,0,1763383805,15164.882399579998,180.10026623999875,50707.45607184001 2025-11-17,12:50:07.000,321,11084449,-795,0,1763383806,15164.747673379992,180.1073153699981,50707.26043248 2025-11-17,12:50:08.000,321,11084454,-795,0,1763383807,15164.801563859997,180.16370841000025,50707.53991728 2025-11-17,12:50:09.000,321,11084507,-795,0,1763383808,15164.788091239992,180.1073153699981,50707.49799456 2025-11-17,12:50:10.000,321,11084584,-635,0,1763383809,15164.693782900002,180.11436450000474,50707.50498168001 2025-11-17,12:50:11.000,321,11084549,-795,0,1763383810,15164.666837659992,180.11436450000474,50707.40716200001 2025-11-17,12:50:12.000,321,11084547,-795,0,1763383811,15164.639892419997,180.1919049299977,50707.55389152001 2025-11-17,12:50:13.000,321,11084535,-795,0,1763383812,15164.552320390001,180.1707575399996,50707.51895592 2025-11-17,12:50:14.000,321,11084477,-795,0,1763383813,15164.552320390001,180.18485579999833,50707.55389152001 2025-11-17,12:50:15.000,321,11084509,-795,0,1763383814,15164.538847769996,180.16370841000025,50707.53293016001 2025-11-17,12:50:16.000,321,11084419,-795,0,1763383815,15164.545584079991,180.16370841000025,50707.463058960006 2025-11-17,12:50:17.000,321,11084572,-795,0,1763383816,15164.42433049999,180.24124884000048,50707.393187760004 2025-11-17,12:50:18.000,321,11084502,-795,0,1763383817,15164.478220979996,180.17780666999897,50707.50498168001 2025-11-17,12:50:19.000,321,11084482,-795,0,1763383818,15164.498429909996,180.1919049299977,50707.42812336 2025-11-17,12:50:20.000,321,11084524,-795,0,1763383819,15164.498429909996,180.1919049299977,50707.560878640004 2025-11-17,12:50:21.000,321,11084505,-795,0,1763383820,15164.417594189996,180.11436450000474,50707.5469044 2025-11-17,12:50:22.000,321,11084442,-795,0,1763383821,15164.484957289991,180.10026623999875,50707.55389152001 2025-11-17,12:50:23.000,321,11084596,-795,0,1763383822,15164.47148467,180.16370841000025,50707.60280136001 2025-11-17,12:50:24.000,321,11084465,-795,0,1763383823,15164.444539429991,180.11436450000474,50707.65171120001 2025-11-17,12:50:25.000,321,11084472,-795,0,1763383824,15164.41085788,180.12846276000346,50707.5469044 2025-11-17,12:50:26.000,321,11084412,-795,0,1763383825,15164.42433049999,180.10026623999875,50707.71459528 2025-11-17,12:50:27.000,321,11084469,-795,0,1763383826,15164.26939537,180.1073153699981,50707.295368080006 2025-11-17,12:50:28.000,321,11084431,-795,0,1763383827,15164.43106681,180.14256102000218,50707.74254376001 2025-11-17,12:50:29.000,321,11084435,-795,0,1763383828,15164.34349477999,180.1919049299977,50707.581840000006 2025-11-17,12:50:30.000,321,11084464,-795,0,1763383829,15164.36370370999,180.23419971000112,50707.62376272001 2025-11-17,12:50:31.000,321,11084476,-755,0,1763383830,15164.28286798999,180.29059275000327,50707.73555664 2025-11-17,12:50:32.000,321,11084487,-795,0,1763383831,15164.28286798999,180.3187892700007,50707.78446648 2025-11-17,12:50:33.000,321,11084370,-795,0,1763383832,15164.195295959995,180.3681331800035,50707.62376272001 2025-11-17,12:50:34.000,321,11084546,-795,0,1763383833,15164.20203226999,180.38928057000157,50707.728569520004 2025-11-17,12:50:35.000,321,11084542,-795,0,1763383834,15164.16161440999,180.43157534999773,50707.581840000006 2025-11-17,12:50:36.000,321,11084505,-795,0,1763383835,15164.134669169995,180.5514105600014,50707.65869832 2025-11-17,12:50:37.000,321,11084483,-795,0,1763383836,15163.932579869994,180.5514105600014,50707.23947112001 2025-11-17,12:50:38.000,321,11084582,-795,0,1763383837,15164.04036082999,180.50911577999796,50707.71459528 2025-11-17,12:50:39.000,321,11084581,-795,0,1763383838,15164.06056975999,180.68534403000376,50707.5469044 2025-11-17,12:50:40.000,321,11084535,-795,0,1763383839,15164.006679279999,180.59370534000482,50707.630749840006 2025-11-17,12:50:41.000,321,11084601,-795,0,1763383840,15164.02015189999,180.65714750999905,50707.609788480004 2025-11-17,12:50:42.000,321,11084490,-795,0,1763383841,15163.919107249989,180.64304925000033,50707.51895592 2025-11-17,12:50:43.000,321,11084464,-795,0,1763383842,15163.97973403999,180.69944229000248,50707.49100744 2025-11-17,12:50:44.000,321,11084550,-795,0,1763383843,15163.939316179989,180.73468793999928,50707.63773696 2025-11-17,12:50:45.000,321,11084435,-795,0,1763383844,15163.912370939994,180.74173706999863,50707.56786576 2025-11-17,12:50:46.000,321,11084505,-795,0,1763383845,15163.919107249989,180.82632662999822,50707.65171120001 2025-11-17,12:50:47.000,321,11084481,-795,0,1763383846,15163.838271529989,180.86862141000165,50707.37921352 2025-11-17,12:50:48.000,321,11084549,-795,0,1763383847,15163.892162009994,180.94616184000188,50707.609788480004 2025-11-17,12:50:49.000,321,11084550,-795,0,1763383848,15163.932579869994,180.9109161899978,50707.609788480004 2025-11-17,12:50:50.000,321,11084524,-795,0,1763383849,15163.878689389989,181.01665314000275,50707.6167756 2025-11-17,12:50:51.000,321,11084451,-795,0,1763383850,15163.818062599988,181.1082918300017,50707.63773696 2025-11-17,12:50:52.000,321,11084481,-795,0,1763383851,15163.791117359993,181.05189878999954,50707.65171120001 2025-11-17,12:50:53.000,321,11084573,-795,0,1763383852,15163.723754259998,181.12943921999977,50707.65171120001 2025-11-17,12:50:54.000,321,11084421,-795,0,1763383853,15163.656391160002,181.16468487000384,50707.60280136001 2025-11-17,12:50:55.000,321,11084452,-795,0,1763383854,15163.521664959997,181.19288139000128,50707.60280136001 2025-11-17,12:50:56.000,321,11084514,-795,0,1763383855,15163.575555440002,181.24927443000342,50707.73555664 2025-11-17,12:50:57.000,321,11084476,-795,0,1763383856,15163.461038169997,181.24927443000342,50707.45607184001 2025-11-17,12:50:58.000,321,11084532,-795,0,1763383857,15163.386938759992,181.34091312000237,50707.6167756 2025-11-17,12:50:59.000,321,11084534,-795,0,1763383858,15163.359993519996,181.39730616000452,50707.60280136001 2025-11-17,12:51:00.000,321,11084526,-795,0,1763383859,15163.312839350001,181.43960094000067,50707.59581424 2025-11-17,12:51:01.000,321,11084539,-795,0,1763383860,15163.292630420001,181.5805835400024,50707.560878640004 2025-11-17,12:51:02.000,321,11084408,-795,0,1763383861,15163.198322079996,181.60878005999984,50707.65869832 2025-11-17,12:51:03.000,321,11084449,-795,0,1763383862,15163.09054112,181.74976266000158,50707.679659680005 2025-11-17,12:51:04.000,321,11084461,-795,0,1763383863,15163.056859569995,181.83435222000116,50707.62376272001 2025-11-17,12:51:05.000,321,11084529,-795,0,1763383864,15162.976023849995,181.95418743000482,50707.65869832 2025-11-17,12:51:06.000,321,11084488,-795,0,1763383865,15162.92213336999,182.00353134000034,50707.749530880006 2025-11-17,12:51:07.000,321,11084483,-795,0,1763383866,15162.726780379999,182.08107177000056,50707.32331656 2025-11-17,12:51:08.000,321,11084568,-795,0,1763383867,15162.80087978999,182.23615263000102,50707.65869832 2025-11-17,12:51:09.000,321,11084563,-795,0,1763383868,15162.733516689994,182.36303697000403,50707.58882712 2025-11-17,12:51:10.000,321,11084571,-795,0,1763383869,15162.693098829994,182.41238087999955,50707.67267256001 2025-11-17,12:51:11.000,321,11084527,-795,0,1763383870,15162.652680969994,182.51811783000448,50707.679659680005 2025-11-17,12:51:12.000,321,11084412,-795,0,1763383871,15162.713307759994,182.63795304000087,50707.6866468 2025-11-17,12:51:13.000,321,11084492,-795,0,1763383872,15162.645944659998,182.7295917299998,50707.74254376001 2025-11-17,12:51:14.000,321,11084512,-795,0,1763383873,15162.585317869998,182.78598477000196,50707.60280136001 2025-11-17,12:51:15.000,321,11084476,-795,0,1763383874,15162.558372629988,182.82123041999876,50707.65869832 2025-11-17,12:51:16.000,321,11084574,-795,0,1763383875,15162.511218459993,182.91991824000434,50707.64472408 2025-11-17,12:51:17.000,321,11084542,-795,0,1763383876,15162.437119050002,182.9622130200005,50707.42113624 2025-11-17,12:51:18.000,321,11084399,-795,0,1763383877,15162.416910120002,183.03270432000136,50707.393187760004 2025-11-17,12:51:19.000,321,11084590,-795,0,1763383878,15162.491009529993,183.15958866000437,50707.64472408 2025-11-17,12:51:20.000,321,11084558,-795,0,1763383879,15162.450591669993,183.14549039999838,50707.609788480004 2025-11-17,12:51:21.000,321,11084502,-795,0,1763383880,15162.376492260002,183.2230308299986,50707.65171120001 2025-11-17,12:51:22.000,321,11084452,-795,0,1763383881,15162.275447610002,183.29352212999947,50707.62376272001 2025-11-17,12:51:23.000,321,11084481,-795,0,1763383882,15162.214820820001,183.35696430000098,50707.51895592 2025-11-17,12:51:24.000,321,11084405,-795,0,1763383883,15162.208084509992,183.28647300000011,50707.57485288001 2025-11-17,12:51:25.000,321,11084595,-795,0,1763383884,15162.086830929991,183.36401343000034,50707.66568544 2025-11-17,12:51:26.000,321,11084555,-795,0,1763383885,15162.080094619996,183.35696430000098,50707.53991728 2025-11-17,12:51:27.000,321,11084538,-795,0,1763383886,15161.89147794,183.34286604000226,50707.225496880004 2025-11-17,12:51:28.000,321,11084542,-795,0,1763383887,15162.01273152,183.41335734000313,50707.6866468 2025-11-17,12:51:29.000,321,11084509,-795,0,1763383888,15161.97231366,183.469750379998,50707.59581424 2025-11-17,12:51:30.000,321,11084463,-795,0,1763383889,15161.91168687,183.55433994000487,50707.728569520004 2025-11-17,12:51:31.000,321,11084528,-795,0,1763383890,15161.878005319995,183.54729080999823,50707.6866468 2025-11-17,12:51:32.000,321,11084438,-795,0,1763383891,15161.77022436,183.60368385000038,50707.71459528 2025-11-17,12:51:33.000,321,11084565,-795,0,1763383892,15161.736542809995,183.63892950000445,50707.65869832 2025-11-17,12:51:34.000,321,11084547,-795,0,1763383893,15161.68938864,183.68827340999997,50707.71459528 2025-11-17,12:51:35.000,321,11084580,-795,0,1763383894,15161.58160767999,183.7799120999989,50707.6167756 2025-11-17,12:51:36.000,321,11084436,-795,0,1763383895,15161.62876185,183.87155078999785,50707.58882712 2025-11-17,12:51:37.000,321,11084451,-795,0,1763383896,15161.440145169989,183.98433687000215,50707.3722264 2025-11-17,12:51:38.000,321,11084528,-795,0,1763383897,15161.507508269999,184.09007381999982,50707.609788480004 2025-11-17,12:51:39.000,321,11084540,-795,0,1763383898,15161.467090409998,184.16761425000004,50707.609788480004 2025-11-17,12:51:40.000,321,11084408,-795,0,1763383899,15161.339100519988,184.2874494600037,50707.62376272001 2025-11-17,12:51:41.000,321,11084343,-795,0,1763383900,15161.352573139993,184.34384249999857,50707.60280136001 2025-11-17,12:51:42.000,321,11084474,-795,0,1763383901,15161.291946349993,184.47777597000095,50707.67267256001 2025-11-17,12:51:43.000,321,11084502,-795,0,1763383902,15161.130274909992,184.5835129199986,50707.6167756 2025-11-17,12:51:44.000,321,11084546,-795,0,1763383903,15161.083120739997,184.6681024799982,50707.62376272001 2025-11-17,12:51:45.000,321,11084502,-795,0,1763383904,15160.975339780001,184.71039726000163,50707.70760816 2025-11-17,12:51:46.000,321,11084472,-795,0,1763383905,15160.982076089997,184.844330730004,50707.749530880006 2025-11-17,12:51:47.000,321,11084519,-795,0,1763383906,15160.658733209995,184.99236245999782,50707.3023552 2025-11-17,12:51:48.000,321,11084514,-795,0,1763383907,15160.840613579996,184.99941159000446,50707.67267256001 2025-11-17,12:51:49.000,321,11084559,-795,0,1763383908,15160.75304155,185.07695202000468,50707.59581424 2025-11-17,12:51:50.000,321,11084528,-795,0,1763383909,15160.638524279995,185.175639840003,50707.65869832 2025-11-17,12:51:51.000,321,11084490,-795,0,1763383910,15160.61157904,185.26022940000257,50707.6167756 2025-11-17,12:51:52.000,321,11084441,-795,0,1763383911,15160.61157904,185.2531802700032,50707.64472408 2025-11-17,12:51:53.000,321,11084447,-795,0,1763383912,15160.497061769995,185.35186809000152,50707.6866468 2025-11-17,12:51:54.000,321,11084458,-795,0,1763383913,15160.47011653,185.4364576500011,50707.63773696 2025-11-17,12:51:55.000,321,11084528,-795,0,1763383914,15160.48358914999,185.4717032999979,50707.53991728 2025-11-17,12:51:56.000,321,11084472,-795,0,1763383915,15160.42969867,185.59153851000156,50707.53991728 2025-11-17,12:51:57.000,321,11084539,-795,0,1763383916,15160.328654019999,185.6479315500037,50707.393187760004 2025-11-17,12:51:58.000,321,11084434,-795,0,1763383917,15160.34212663999,185.71842285000457,50707.52594304 2025-11-17,12:51:59.000,321,11084522,-795,0,1763383918,15160.288236159999,185.7677667600001,50707.42113624 2025-11-17,12:52:00.000,321,11084531,-795,0,1763383919,15160.234345679994,185.83825806000095,50707.56786576 2025-11-17,12:52:01.000,321,11084411,-795,0,1763383920,15160.200664129989,185.9580932700046,50707.560878640004 2025-11-17,12:52:02.000,321,11084529,-795,0,1763383921,15160.166982579998,185.9933389200014,50707.52594304 2025-11-17,12:52:03.000,321,11084490,-795,0,1763383922,15160.187191509998,186.16956716999994,50707.49100744 2025-11-17,12:52:04.000,321,11084558,-795,0,1763383923,15160.072674239993,186.16251804000058,50707.37921352 2025-11-17,12:52:05.000,321,11084511,-795,0,1763383924,15160.106355789998,186.31054977000167,50707.35126504 2025-11-17,12:52:06.000,321,11084419,-795,0,1763383925,15160.032256379993,186.3880902000019,50707.58882712 2025-11-17,12:52:07.000,321,11084554,-795,0,1763383926,15159.836903390002,186.4233358499987,50707.344277920005 2025-11-17,12:52:08.000,321,11084423,-795,0,1763383927,15159.937948040002,186.61366236000322,50707.51895592 2025-11-17,12:52:09.000,321,11084509,-795,0,1763383928,15159.890793869992,186.6982519200028,50707.55389152001 2025-11-17,12:52:10.000,321,11084461,-795,0,1763383929,15159.830167079992,186.78989061000175,50707.53991728 2025-11-17,12:52:11.000,321,11084436,-795,0,1763383930,15159.729122429992,186.86038191000262,50707.511968800005 2025-11-17,12:52:12.000,321,11084528,-795,0,1763383931,15159.722386119996,186.980217119999,50707.56786576 2025-11-17,12:52:13.000,321,11084467,-795,0,1763383932,15159.661759329996,187.02251190000243,50707.50498168001 2025-11-17,12:52:14.000,321,11084457,-795,0,1763383933,15159.628077779991,187.13529797999945,50707.51895592 2025-11-17,12:52:15.000,321,11084548,-795,0,1763383934,15159.59439623,187.21283840999968,50707.44908472 2025-11-17,12:52:16.000,321,11084531,-795,0,1763383935,15159.560714679996,187.33267362000333,50707.414149120006 2025-11-17,12:52:17.000,321,11084476,-795,0,1763383936,15159.500087889995,187.3538210100014,50707.28838096001 2025-11-17,12:52:18.000,321,11084487,-795,0,1763383937,15159.540505749996,187.42431231000228,50707.442097600004 2025-11-17,12:52:19.000,321,11084447,-795,0,1763383938,15159.580923609996,187.52300013000058,50707.51895592 2025-11-17,12:52:20.000,321,11084469,-795,0,1763383939,15159.56745098999,187.62873707999825,50707.53991728 2025-11-17,12:52:21.000,321,11084474,-795,0,1763383940,15159.520296819996,187.60758969000017,50707.40716200001 2025-11-17,12:52:22.000,321,11084489,-795,0,1763383941,15159.56745098999,187.64283534000424,50707.53293016001 2025-11-17,12:52:23.000,321,11084405,-795,0,1763383942,15159.55397837,187.71332663999783,50707.4770332 2025-11-17,12:52:24.000,321,11084612,-795,0,1763383943,15159.59439623,187.81906359000277,50707.50498168001 2025-11-17,12:52:25.000,321,11084519,-795,0,1763383944,15159.55397837,187.9459479299985,50707.49799456 2025-11-17,12:52:26.000,321,11084521,-795,0,1763383945,15159.51356051,188.0587340100028,50707.33030368 2025-11-17,12:52:27.000,321,11084483,-795,0,1763383946,15159.35188907,188.06578314000217,50707.07178024001 2025-11-17,12:52:28.000,321,11084546,-795,0,1763383947,15159.51356051,188.19971661000454,50707.442097600004 2025-11-17,12:52:29.000,321,11084552,-795,0,1763383948,15159.500087889995,188.33365007999964,50707.48402032001 2025-11-17,12:52:30.000,321,11084398,-795,0,1763383949,15159.48661526999,188.38299399000243,50707.49100744 2025-11-17,12:52:31.000,321,11084499,-795,0,1763383950,15159.39230693,188.52397659000417,50707.33030368 2025-11-17,12:52:32.000,321,11084449,-795,0,1763383951,15159.34515275999,188.59446788999776,50707.40017488 2025-11-17,12:52:33.000,321,11084471,-795,0,1763383952,15159.297998589995,188.7002048400027,50707.30934232 2025-11-17,12:52:34.000,321,11084515,-795,0,1763383953,15159.26431703999,188.798892660001,50707.3722264 2025-11-17,12:52:35.000,321,11084431,-795,0,1763383954,15159.27105335,188.8341383099978,50707.232484 2025-11-17,12:52:36.000,321,11084497,-795,0,1763383955,15159.170008699999,188.9469243900021,50707.18357416 2025-11-17,12:52:37.000,321,11084490,-795,0,1763383956,15159.055491429994,189.0103665600036,50706.97396056 2025-11-17,12:52:38.000,321,11084458,-795,0,1763383957,15159.136327149994,189.08085786000447,50707.20453552 2025-11-17,12:52:39.000,321,11084495,-795,0,1763383958,15159.089172979999,189.18659481000213,50707.19754840001 2025-11-17,12:52:40.000,321,11084564,-795,0,1763383959,15159.068964049999,189.17954568000278,50707.26043248 2025-11-17,12:52:41.000,321,11084542,-795,0,1763383960,15159.055491429994,189.23593871999765,50707.20453552 2025-11-17,12:52:42.000,321,11084520,-795,0,1763383961,15158.974655709993,189.27118437000172,50707.12069008001 2025-11-17,12:52:43.000,321,11084486,-795,0,1763383962,15158.981392019989,189.26413524000236,50707.14165144 2025-11-17,12:52:44.000,321,11084431,-795,0,1763383963,15158.994864639993,189.2288895899983,50707.16959992001 2025-11-17,12:52:45.000,321,11084517,-795,0,1763383964,15158.947710469998,189.257086110003,50707.13466432 2025-11-17,12:52:46.000,321,11084445,-795,0,1763383965,15158.880347369988,189.25003698000364,50707.11370296 2025-11-17,12:52:47.000,321,11084511,-795,0,1763383966,15158.772566409993,189.2077422000002,50706.81325680001 2025-11-17,12:52:48.000,321,11084529,-795,0,1763383967,15158.866874749998,189.30643001999852,50707.04383176 2025-11-17,12:52:49.000,321,11084533,-795,0,1763383968,15158.873611059993,189.29938088999916,50707.18357416 2025-11-17,12:52:50.000,321,11084510,-795,0,1763383969,15158.920765229988,189.38397044999874,50707.12069008001 2025-11-17,12:52:51.000,321,11084465,-795,0,1763383970,15158.853402129993,189.33462654000323,50707.04383176 2025-11-17,12:52:52.000,321,11084500,-795,0,1763383971,15158.833193199993,189.4756091399977,50706.911076480006 2025-11-17,12:52:53.000,321,11084397,-795,0,1763383972,15158.819720580002,189.54610043999855,50706.939024960004 2025-11-17,12:52:54.000,321,11084524,-795,0,1763383973,15158.846665819998,189.6518373900035,50707.18357416 2025-11-17,12:52:55.000,321,11084498,-795,0,1763383974,15158.839929510003,189.68003391000093,50707.11370296 2025-11-17,12:52:56.000,321,11084395,-795,0,1763383975,15158.806247959998,189.7505252100018,50707.15562568 2025-11-17,12:52:57.000,321,11084529,-795,0,1763383976,15158.644576519997,189.82806564000202,50706.93203784001 2025-11-17,12:52:58.000,321,11084505,-795,0,1763383977,15158.759093790002,189.88445868000417,50707.11370296 2025-11-17,12:52:59.000,321,11084526,-795,0,1763383978,15158.698467000002,190.00429389000055,50706.99492192 2025-11-17,12:53:00.000,321,11084493,-795,0,1763383979,15158.745621169997,190.00429389000055,50707.12069008001 2025-11-17,12:53:01.000,321,11084455,-795,0,1763383980,15158.684994379997,190.06773606000206,50706.9180636 2025-11-17,12:53:02.000,321,11084557,-795,0,1763383981,15158.684994379997,190.1241291000042,50706.92505072 2025-11-17,12:53:03.000,321,11084475,-795,0,1763383982,15158.671521759992,190.13822736000293,50706.9879348 2025-11-17,12:53:04.000,321,11084506,-795,0,1763383983,15158.691730689992,190.1946203999978,50706.95299920001 2025-11-17,12:53:05.000,321,11084535,-795,0,1763383984,15158.725412239997,190.2580625699993,50707.08575448 2025-11-17,12:53:06.000,321,11084493,-795,0,1763383985,15158.678258070002,190.30035735000274,50706.96697344 2025-11-17,12:53:07.000,321,11084370,-795,0,1763383986,15158.610894969992,190.30035735000274,50706.939024960004 2025-11-17,12:53:08.000,321,11084514,-795,0,1763383987,15158.664785449997,190.3919960400017,50706.939024960004 2025-11-17,12:53:09.000,321,11084476,-795,0,1763383988,15158.658049140002,190.34970125999826,50707.008896160005 2025-11-17,12:53:10.000,321,11084487,-795,0,1763383989,15158.637840210002,190.33560299999954,50707.03684464 2025-11-17,12:53:11.000,321,11084522,-795,0,1763383990,15158.664785449997,190.36379952000425,50706.97396056 2025-11-17,12:53:12.000,321,11084478,-795,0,1763383991,15158.658049140002,190.38494691000233,50707.06479312 2025-11-17,12:53:13.000,321,11084488,-795,0,1763383992,15158.671521759992,190.3708486500036,50706.959986320006 2025-11-17,12:53:14.000,321,11084512,-795,0,1763383993,15158.631103899992,190.34970125999826,50706.92505072 2025-11-17,12:53:15.000,321,11084484,-795,0,1763383994,15158.604158659997,190.3426521299989,50706.911076480006 2025-11-17,12:53:16.000,321,11084451,-795,0,1763383995,15158.698467000002,190.3708486500036,50706.92505072 2025-11-17,12:53:17.000,321,11084461,-795,0,1763383996,15158.664785449997,190.38494691000233,50706.71543712001 2025-11-17,12:53:18.000,321,11084438,-795,0,1763383997,15158.732148549992,190.4060943000004,50706.9180636 2025-11-17,12:53:19.000,321,11084553,-795,0,1763383998,15158.698467000002,190.47658560000127,50706.86915376 2025-11-17,12:53:20.000,321,11084477,-795,0,1763383999,15158.745621169997,190.44838908000384,50706.85517952 2025-11-17,12:53:21.000,321,11084511,-795,0,1763384000,15158.705203309997,190.49068386,50706.87614088 2025-11-17,12:53:22.000,321,11084485,-795,0,1763384001,15158.637840210002,190.5047821199987,50706.86915376 2025-11-17,12:53:23.000,321,11084499,-795,0,1763384002,15158.711939619992,190.47658560000127,50706.82024392 2025-11-17,12:53:24.000,321,11084404,-795,0,1763384003,15158.678258070002,190.5188803800047,50706.80626968 2025-11-17,12:53:25.000,321,11084564,-795,0,1763384004,15158.691730689992,190.51183124999807,50706.76434696001 2025-11-17,12:53:26.000,321,11084469,-795,0,1763384005,15158.711939619992,190.51183124999807,50706.78530832001 2025-11-17,12:53:27.000,321,11084588,-795,0,1763384006,15158.590686039992,190.5188803800047,50706.42197808 2025-11-17,12:53:28.000,321,11084480,-795,0,1763384007,15158.651312829992,190.54002777000278,50706.72941136 2025-11-17,12:53:29.000,321,11084561,-795,0,1763384008,15158.705203309997,190.5188803800047,50706.78530832001 2025-11-17,12:53:30.000,321,11084428,-795,0,1763384009,15158.691730689992,190.53297864000342,50706.72941136 2025-11-17,12:53:31.000,321,11084470,-795,0,1763384010,15158.684994379997,190.51183124999807,50706.722424240004 2025-11-17,12:53:32.000,321,11084549,-795,0,1763384011,15158.765830099997,190.49068386,50706.72941136 2025-11-17,12:53:33.000,321,11084434,-795,0,1763384012,15158.765830099997,190.5541260300015,50706.78530832001 2025-11-17,12:53:34.000,321,11084545,-795,0,1763384013,15158.745621169997,190.5047821199987,50706.82024392 2025-11-17,12:53:35.000,321,11084414,-795,0,1763384014,15158.772566409993,190.5188803800047,50706.71543712001 2025-11-17,12:53:36.000,321,11084509,-795,0,1763384015,15158.792775339993,190.4554382100032,50706.65954016 2025-11-17,12:53:37.000,321,11084367,-795,0,1763384016,15158.658049140002,190.5893716799983,50706.19140312001 2025-11-17,12:53:38.000,321,11084483,-795,0,1763384017,15158.812984269993,190.47658560000127,50706.603643200004 2025-11-17,12:53:39.000,321,11084606,-795,0,1763384018,15158.920765229988,190.48363473000063,50706.72941136 2025-11-17,12:53:40.000,321,11084530,-795,0,1763384019,15158.940974159988,190.44133995000448,50706.75735984 2025-11-17,12:53:41.000,321,11084504,-795,0,1763384020,15158.961183089988,190.42724168999848,50706.70845 2025-11-17,12:53:42.000,321,11084481,-795,0,1763384021,15159.055491429994,190.3426521299989,50706.722424240004 2025-11-17,12:53:43.000,321,11084476,-795,0,1763384022,15158.981392019989,190.33560299999954,50706.65954016 2025-11-17,12:53:44.000,321,11084467,-795,0,1763384023,15159.028546189998,190.28625909000402,50706.624604560006 2025-11-17,12:53:45.000,321,11084475,-795,0,1763384024,15159.102645599989,190.2580625699993,50706.70845 2025-11-17,12:53:46.000,321,11084533,-795,0,1763384025,15159.055491429994,190.1241291000042,50706.61761744001 2025-11-17,12:53:47.000,321,11084518,-755,0,1763384026,15159.021809879989,190.0606869300027,50706.34511976 2025-11-17,12:53:48.000,321,11084516,-795,0,1763384027,15159.12285452999,190.08183432000078,50706.61761744001 2025-11-17,12:53:49.000,321,11084485,-795,0,1763384028,15159.116118219994,189.9619991100044,50706.673514400005 2025-11-17,12:53:50.000,321,11084486,-795,0,1763384029,15159.18348131999,189.97609737000312,50706.58268184 2025-11-17,12:53:51.000,321,11084542,-795,0,1763384030,15159.149799769999,189.85626215999946,50706.575694720006 2025-11-17,12:53:52.000,321,11084456,-795,0,1763384031,15159.20369024999,189.9126552000016,50706.624604560006 2025-11-17,12:53:53.000,321,11084440,-795,0,1763384032,15159.24410810999,189.83511477000138,50706.554733360004 2025-11-17,12:53:54.000,321,11084483,-795,0,1763384033,15159.170008699999,189.84216390000074,50706.58966896 2025-11-17,12:53:55.000,321,11084390,-795,0,1763384034,15159.136327149994,189.75757434000116,50706.58966896 2025-11-17,12:53:56.000,321,11084483,-795,0,1763384035,15159.16327238999,189.72937782000372,50706.49883640001 2025-11-17,12:53:57.000,321,11084495,-795,0,1763384036,15159.068964049999,189.701181299999,50706.268261440004 2025-11-17,12:53:58.000,321,11084428,-795,0,1763384037,15159.16327238999,189.71527955999773,50706.456913680006 2025-11-17,12:53:59.000,321,11084442,-795,0,1763384038,15159.156536079994,189.61659173999942,50706.51281064 2025-11-17,12:54:00.000,321,11084471,-795,0,1763384039,15159.136327149994,189.60954261000006,50706.48486216 2025-11-17,12:54:01.000,321,11084473,-795,0,1763384040,15159.170008699999,189.5531495699979,50706.44293944 2025-11-17,12:54:02.000,321,11084402,-795,0,1763384041,15159.21042656,189.54610043999855,50706.51979776 2025-11-17,12:54:03.000,321,11084554,-795,0,1763384042,15159.16327238999,189.44741262000025,50706.408003840006 2025-11-17,12:54:04.000,321,11084420,-795,0,1763384043,15159.217162869994,189.43331436000153,50706.52678488001 2025-11-17,12:54:05.000,321,11084491,-795,0,1763384044,15159.20369024999,189.3205282800045,50706.41499096 2025-11-17,12:54:06.000,321,11084438,-795,0,1763384045,15159.237371799994,189.3205282800045,50706.47088792 2025-11-17,12:54:07.000,321,11084460,-795,0,1763384046,15159.062227739989,189.13020176999999,50706.009738 2025-11-17,12:54:08.000,321,11084493,-795,0,1763384047,15159.30473489999,189.21479132999957,50706.38005536001 2025-11-17,12:54:09.000,321,11084483,-795,0,1763384048,15159.277789659995,189.15134915999806,50706.408003840006 2025-11-17,12:54:10.000,321,11084531,-795,0,1763384049,15159.29126228,189.0949561200032,50706.36608112 2025-11-17,12:54:11.000,321,11084526,-795,0,1763384050,15159.33168014,189.07380872999784,50706.29620992 2025-11-17,12:54:12.000,321,11084464,-795,0,1763384051,15159.35188907,189.08790699000383,50706.37306824 2025-11-17,12:54:13.000,321,11084423,-795,0,1763384052,15159.338416449995,189.03856308000104,50706.30319704 2025-11-17,12:54:14.000,321,11084430,-795,0,1763384053,15159.38557061999,189.05971046999912,50706.28223568001 2025-11-17,12:54:15.000,321,11084536,-795,0,1763384054,15159.399043239995,188.98921916999825,50706.29620992 2025-11-17,12:54:16.000,321,11084404,-795,0,1763384055,15159.36536168999,189.00331743000424,50706.37306824 2025-11-17,12:54:17.000,321,11084371,-795,0,1763384056,15159.31147121,188.95397352000145,50706.06563496001 2025-11-17,12:54:18.000,321,11084523,-795,0,1763384057,15159.399043239995,188.91167873999802,50706.27524856 2025-11-17,12:54:19.000,321,11084480,-795,0,1763384058,15159.34515275999,188.89053134999995,50706.387042480004 2025-11-17,12:54:20.000,321,11084451,-795,0,1763384059,15159.30473489999,188.91167873999802,50706.47088792 2025-11-17,12:54:21.000,321,11084441,-795,0,1763384060,15159.297998589995,188.82004004999908,50706.408003840006 2025-11-17,12:54:22.000,321,11084529,-795,0,1763384061,15159.257580729995,188.798892660001,50706.30319704 2025-11-17,12:54:23.000,321,11084515,-795,0,1763384062,15159.23063549,188.7354504899995,50706.338132640005 2025-11-17,12:54:24.000,321,11084452,-795,0,1763384063,15159.26431703999,188.68610658000398,50706.435952320004 2025-11-17,12:54:25.000,321,11084568,-795,0,1763384064,15159.28452596999,188.75659788000485,50706.49184928 2025-11-17,12:54:26.000,321,11084475,-795,0,1763384065,15159.24410810999,188.72135223000078,50706.47088792 2025-11-17,12:54:27.000,321,11084462,-795,0,1763384066,15159.22389917999,188.65791005999927,50706.240312960006 2025-11-17,12:54:28.000,321,11084332,-795,0,1763384067,15159.31147121,188.65791005999927,50706.4639008 2025-11-17,12:54:29.000,321,11084544,-795,0,1763384068,15159.26431703999,188.67200831999799,50706.51979776 2025-11-17,12:54:30.000,321,11084513,-795,0,1763384069,15159.33168014,188.7002048400027,50706.51979776 2025-11-17,12:54:31.000,321,11084473,-795,0,1763384070,15159.36536168999,188.57332049999968,50706.38005536001 2025-11-17,12:54:32.000,321,11084486,-795,0,1763384071,15159.318207519995,188.65791005999927,50706.435952320004 2025-11-17,12:54:33.000,321,11084553,-795,0,1763384072,15159.34515275999,188.57332049999968,50706.456913680006 2025-11-17,12:54:34.000,321,11084497,-795,0,1763384073,15159.42598847999,188.70725397000206,50706.44293944 2025-11-17,12:54:35.000,321,11084599,-795,0,1763384074,15159.38557061999,188.58036962999904,50706.49184928 2025-11-17,12:54:36.000,321,11084523,-795,0,1763384075,15159.46640633999,188.59446788999776,50706.48486216 2025-11-17,12:54:37.000,321,11084497,-795,0,1763384076,15159.33168014,188.48168181000074,50706.03069936 2025-11-17,12:54:38.000,321,11084421,-795,0,1763384077,15159.49335158,188.5380748500029,50706.34511976 2025-11-17,12:54:39.000,321,11084514,-795,0,1763384078,15159.55397837,188.53102572000353,50706.289222800006 2025-11-17,12:54:40.000,321,11084461,-795,0,1763384079,15159.621341469996,188.4887309400001,50706.38005536001 2025-11-17,12:54:41.000,321,11084476,-795,0,1763384080,15159.648286709991,188.43938703000458,50706.268261440004 2025-11-17,12:54:42.000,321,11084496,-795,0,1763384081,15159.628077779991,188.36889573000371,50706.23332584001 2025-11-17,12:54:43.000,321,11084434,-795,0,1763384082,15159.668495639991,188.36184660000436,50706.338132640005 2025-11-17,12:54:44.000,321,11084529,-795,0,1763384083,15159.661759329996,188.36184660000436,50706.34511976 2025-11-17,12:54:45.000,321,11084543,-795,0,1763384084,15159.702177189996,188.3054535600022,50706.31717128 2025-11-17,12:54:46.000,321,11084499,-795,0,1763384085,15159.688704569991,188.19971661000454,50706.26127432001 2025-11-17,12:54:47.000,321,11084399,-795,0,1763384086,15159.59439623,188.23496226000134,50706.08659632 2025-11-17,12:54:48.000,321,11084550,-795,0,1763384087,15159.722386119996,188.1574218300011,50706.338132640005 2025-11-17,12:54:49.000,321,11084502,-675,0,1763384088,15159.648286709991,188.12217618000432,50706.387042480004 2025-11-17,12:54:50.000,321,11084508,-795,0,1763384089,15159.715649810001,188.1433235700024,50706.35210688 2025-11-17,12:54:51.000,321,11084540,-795,0,1763384090,15159.628077779991,188.10807791999832,50706.29620992 2025-11-17,12:54:52.000,321,11084521,-795,0,1763384091,15159.63481409,188.01643922999938,50706.35909400001 2025-11-17,12:54:53.000,321,11084446,-795,0,1763384092,15159.641550399996,187.98824271000194,50706.27524856 2025-11-17,12:54:54.000,321,11084530,-795,0,1763384093,15159.63481409,187.98824271000194,50706.27524856 2025-11-17,12:54:55.000,321,11084475,-795,0,1763384094,15159.61460516,187.93889879999915,50706.23332584001 2025-11-17,12:54:56.000,321,11084492,-795,0,1763384095,15159.655023020001,187.93889879999915,50706.338132640005 2025-11-17,12:54:57.000,321,11084466,-795,0,1763384096,15159.601132539996,187.9459479299985,50706.268261440004 2025-11-17,12:54:58.000,321,11084454,-635,0,1763384097,15159.675231950001,187.90365315000236,50706.289222800006 2025-11-17,12:54:59.000,321,11084505,-795,0,1763384098,15159.681968259996,187.88250576000428,50706.19839024 2025-11-17,12:55:00.000,321,11084394,-795,0,1763384099,15159.63481409,187.86840749999828,50706.2542872 2025-11-17,12:55:01.000,321,11084499,-795,0,1763384100,15159.681968259996,187.8331618500015,50706.289222800006 2025-11-17,12:55:02.000,321,11084507,-795,0,1763384101,15159.675231950001,187.88250576000428,50706.28223568001 2025-11-17,12:55:03.000,321,11084349,-795,0,1763384102,15159.668495639991,187.79086706999806,50706.23332584001 2025-11-17,12:55:04.000,321,11084484,-795,0,1763384103,15159.668495639991,187.76267055000062,50706.24730008 2025-11-17,12:55:05.000,321,11084488,-795,0,1763384104,15159.688704569991,187.75562142000126,50706.289222800006 2025-11-17,12:55:06.000,321,11084549,-795,0,1763384105,15159.675231950001,187.7485722900019,50706.184416 2025-11-17,12:55:07.000,321,11084446,-795,0,1763384106,15159.63481409,187.75562142000126,50705.99576376001 2025-11-17,12:55:08.000,321,11084464,-795,0,1763384107,15159.688704569991,187.79086706999806,50706.23332584001 2025-11-17,12:55:09.000,321,11084475,-795,0,1763384108,15159.681968259996,187.8472601100002,50706.289222800006 2025-11-17,12:55:10.000,321,11084471,-635,0,1763384109,15159.63481409,187.81906359000277,50706.26127432001 2025-11-17,12:55:11.000,321,11084519,-795,0,1763384110,15159.580923609996,187.8120144600034,50706.0796092 2025-11-17,12:55:12.000,321,11084539,-675,0,1763384111,15159.61460516,187.9600461900045,50706.240312960006 2025-11-17,12:55:13.000,321,11084464,-795,0,1763384112,15159.56745098999,187.97414445000322,50706.15646752 2025-11-17,12:55:14.000,321,11084518,-795,0,1763384113,15159.540505749996,188.0305374899981,50706.219351600004 2025-11-17,12:55:15.000,321,11084563,-795,0,1763384114,15159.46640633999,188.10807791999832,50706.13550616 2025-11-17,12:55:16.000,321,11084524,-795,0,1763384115,15159.459670029995,188.16447096000047,50706.17742888 2025-11-17,12:55:17.000,321,11084513,-795,0,1763384116,15159.32494382999,188.13627444000304,50705.91191832 2025-11-17,12:55:18.000,321,11084450,-795,0,1763384117,15159.48661526999,188.1926674799979,50706.22633872 2025-11-17,12:55:19.000,321,11084418,-795,0,1763384118,15159.47314265,188.1926674799979,50706.219351600004 2025-11-17,12:55:20.000,321,11084480,-795,0,1763384119,15159.48661526999,188.22086400000262,50706.170441760005 2025-11-17,12:55:21.000,321,11084482,-795,0,1763384120,15159.580923609996,188.22791313000198,50706.19140312001 2025-11-17,12:55:22.000,321,11084448,-795,0,1763384121,15159.54724205999,188.24906052000006,50706.14249328001 2025-11-17,12:55:23.000,321,11084522,-795,0,1763384122,15159.51356051,188.1574218300011,50706.09358344001 2025-11-17,12:55:24.000,321,11084514,-795,0,1763384123,15159.5741873,188.19971661000454,50706.14249328001 2025-11-17,12:55:25.000,321,11084425,-795,0,1763384124,15159.628077779991,188.10102878999896,50706.17742888 2025-11-17,12:55:26.000,321,11084471,-795,0,1763384125,15159.695440880001,188.1574218300011,50706.16345464001 2025-11-17,12:55:27.000,321,11084521,-795,0,1763384126,15159.63481409,188.02348835999874,50705.953841040005 2025-11-17,12:55:28.000,321,11084472,-795,0,1763384127,15159.688704569991,188.06578314000217,50706.072622080006 2025-11-17,12:55:29.000,321,11084512,-795,0,1763384128,15159.843639699997,187.9952918400013,50706.1494804 2025-11-17,12:55:30.000,321,11084505,-795,0,1763384129,15159.776276600001,187.9459479299985,50706.20537736 2025-11-17,12:55:31.000,321,11084531,-795,0,1763384130,15159.843639699997,187.9318496699998,50706.19839024 2025-11-17,12:55:32.000,321,11084512,-795,0,1763384131,15159.863848629997,187.95299705999787,50706.15646752 2025-11-17,12:55:33.000,321,11084456,-795,0,1763384132,15159.830167079992,187.88250576000428,50706.100570560004 2025-11-17,12:55:34.000,321,11084522,-795,0,1763384133,15159.843639699997,187.9318496699998,50706.1494804 2025-11-17,12:55:35.000,321,11084515,-795,0,1763384134,15159.816694460002,188.02348835999874,50706.09358344001 2025-11-17,12:55:36.000,321,11084505,-795,0,1763384135,15159.830167079992,188.0446357500041,50706.170441760005 2025-11-17,12:55:37.000,321,11084442,-795,0,1763384136,15159.769540289992,188.01643922999938,50706.05864784 2025-11-17,12:55:38.000,321,11084464,-795,0,1763384137,15159.769540289992,188.10102878999896,50706.23332584001 2025-11-17,12:55:39.000,321,11084374,-795,0,1763384138,15159.742595049996,188.1574218300011,50706.22633872 2025-11-17,12:55:40.000,321,11084528,-795,0,1763384139,15159.776276600001,188.19971661000454,50706.22633872 2025-11-17,12:55:41.000,321,11084529,-795,0,1763384140,15159.742595049996,188.24906052000006,50706.19839024 2025-11-17,12:55:42.000,321,11084556,-795,0,1763384141,15159.702177189996,188.27020790999813,50706.20537736 2025-11-17,12:55:43.000,321,11084480,-795,0,1763384142,15159.688704569991,188.27020790999813,50706.15646752 2025-11-17,12:55:44.000,321,11084487,-795,0,1763384143,15159.688704569991,188.13627444000304,50706.22633872 2025-11-17,12:55:45.000,321,11084506,-795,0,1763384144,15159.708913499991,188.1433235700024,50706.19839024 2025-11-17,12:55:46.000,321,11084562,-795,0,1763384145,15159.702177189996,188.13627444000304,50706.09358344001 2025-11-17,12:55:47.000,321,11084518,-795,0,1763384146,15159.607868849991,188.0587340100028,50705.87698272001 2025-11-17,12:55:48.000,321,11084501,-795,0,1763384147,15159.742595049996,188.00939010000002,50706.21236448001 2025-11-17,12:55:49.000,321,11084403,-795,0,1763384148,15159.742595049996,187.97414445000322,50706.16345464001 2025-11-17,12:55:50.000,321,11084448,-795,0,1763384149,15159.769540289992,187.92480054000043,50706.17742888 2025-11-17,12:55:51.000,321,11084583,-795,0,1763384150,15159.877321250002,187.88250576000428,50706.31018416001 2025-11-17,12:55:52.000,321,11084496,-795,0,1763384151,15159.931211729992,187.88955489000364,50706.2542872 2025-11-17,12:55:53.000,321,11084473,-795,0,1763384152,15159.863848629997,187.81906359000277,50706.24730008 2025-11-17,12:55:54.000,321,11084570,-795,0,1763384153,15159.931211729992,187.896604020003,50706.20537736 2025-11-17,12:55:55.000,321,11084440,-795,0,1763384154,15159.897530180002,187.90365315000236,50706.22633872 2025-11-17,12:55:56.000,321,11084425,-795,0,1763384155,15159.937948040002,188.08693053000025,50706.33114552001 2025-11-17,12:55:57.000,321,11084497,-795,0,1763384156,15159.796485530002,188.1433235700024,50706.09358344001 2025-11-17,12:55:58.000,321,11084519,-795,0,1763384157,15159.850376009992,188.21381487000326,50706.28223568001 2025-11-17,12:55:59.000,321,11084556,-795,0,1763384158,15159.735858740001,188.33365007999964,50706.17742888 2025-11-17,12:56:00.000,321,11084573,-795,0,1763384159,15159.729122429992,188.37594486000307,50706.338132640005 2025-11-17,12:56:01.000,321,11084536,-795,0,1763384160,15159.675231950001,188.46758355000202,50706.30319704 2025-11-17,12:56:02.000,321,11084536,-795,0,1763384161,15159.587659919991,188.5169274600048,50706.24730008 2025-11-17,12:56:03.000,321,11084507,-795,0,1763384162,15159.560714679996,188.57332049999968,50706.21236448001 2025-11-17,12:56:04.000,321,11084473,-795,0,1763384163,15159.49335158,188.5380748500029,50706.184416 2025-11-17,12:56:05.000,321,11084480,-795,0,1763384164,15159.50682419999,188.49578006999946,50706.21236448001 2025-11-17,12:56:06.000,321,11084445,-795,0,1763384165,15159.45293372,188.37594486000307,50706.2542872 2025-11-17,12:56:07.000,321,11084486,-795,0,1763384166,15159.24410810999,188.33365007999964,50705.92589256001 2025-11-17,12:56:08.000,321,11084441,-795,0,1763384167,15159.419252169995,188.2420113900007,50706.24730008 2025-11-17,12:56:09.000,321,11084410,-795,0,1763384168,15159.44619740999,188.06578314000217,50706.21236448001 2025-11-17,12:56:10.000,321,11084503,-795,0,1763384169,15159.46640633999,188.02348835999874,50706.24730008 2025-11-17,12:56:11.000,321,11084527,-795,0,1763384170,15159.51356051,187.88250576000428,50706.24730008 2025-11-17,12:56:12.000,321,11084403,-795,0,1763384171,15159.55397837,187.81906359000277,50706.27524856 2025-11-17,12:56:13.000,321,11084528,-795,0,1763384172,15159.628077779991,187.82611272000213,50706.20537736 2025-11-17,12:56:14.000,321,11084442,-795,0,1763384173,15159.628077779991,187.7979162000047,50706.170441760005 2025-11-17,12:56:15.000,321,11084503,-795,0,1763384174,15159.661759329996,187.82611272000213,50706.15646752 2025-11-17,12:56:16.000,321,11084523,-795,0,1763384175,15159.702177189996,187.85430923999957,50706.2542872 2025-11-17,12:56:17.000,321,11084427,-795,0,1763384176,15159.648286709991,187.91070228000171,50706.100570560004 2025-11-17,12:56:18.000,321,11084497,-795,0,1763384177,15159.776276600001,188.01643922999938,50706.1494804 2025-11-17,12:56:19.000,321,11084555,-795,0,1763384178,15159.742595049996,188.07283227000153,50706.14249328001 2025-11-17,12:56:20.000,321,11084529,-795,0,1763384179,15159.776276600001,188.1785692199992,50706.16345464001 2025-11-17,12:56:21.000,321,11084453,-795,0,1763384180,15159.715649810001,188.31250269000157,50706.1494804 2025-11-17,12:56:22.000,321,11084476,-795,0,1763384181,15159.708913499991,188.36889573000371,50706.170441760005 2025-11-17,12:56:23.000,321,11084491,-795,0,1763384182,15159.688704569991,188.4887309400001,50706.26127432001 2025-11-17,12:56:24.000,321,11084456,-795,0,1763384183,15159.661759329996,188.56627137000032,50706.240312960006 2025-11-17,12:56:25.000,321,11084516,-795,0,1763384184,15159.607868849991,188.55922224000096,50706.268261440004 2025-11-17,12:56:26.000,321,11084472,-795,0,1763384185,15159.53376944,188.62971354000183,50706.23332584001 2025-11-17,12:56:27.000,321,11084504,-795,0,1763384186,15159.32494382999,188.55922224000096,50705.77217592 2025-11-17,12:56:28.000,321,11084600,-795,0,1763384187,15159.49335158,188.6508609299999,50706.184416 2025-11-17,12:56:29.000,321,11084527,-795,0,1763384188,15159.479878959995,188.6508609299999,50706.26127432001 2025-11-17,12:56:30.000,321,11084509,-795,0,1763384189,15159.419252169995,188.67200831999799,50706.27524856 2025-11-17,12:56:31.000,321,11084536,-795,0,1763384190,15159.439461099995,188.6367626700012,50706.19839024 2025-11-17,12:56:32.000,321,11084451,-795,0,1763384191,15159.49335158,188.7354504899995,50706.19839024 2025-11-17,12:56:33.000,321,11084418,-795,0,1763384192,15159.520296819996,188.6508609299999,50706.22633872 2025-11-17,12:56:34.000,321,11084583,-795,0,1763384193,15159.54724205999,188.60856615000375,50706.20537736 2025-11-17,12:56:35.000,321,11084438,-795,0,1763384194,15159.607868849991,188.69315571000334,50706.219351600004 2025-11-17,12:56:36.000,321,11084512,-795,0,1763384195,15159.729122429992,188.65791005999927,50706.20537736 2025-11-17,12:56:37.000,321,11084505,-795,0,1763384196,15159.681968259996,188.62266441000247,50705.91890544 2025-11-17,12:56:38.000,321,11084434,-795,0,1763384197,15159.843639699997,188.70725397000206,50706.27524856 2025-11-17,12:56:39.000,321,11084580,-795,0,1763384198,15159.964893279997,188.80594179000036,50706.20537736 2025-11-17,12:56:40.000,321,11084425,-795,0,1763384199,15160.012047449993,188.77069614000357,50706.289222800006 2025-11-17,12:56:41.000,321,11084488,-795,0,1763384200,15160.045728999998,188.8975804799993,50706.100570560004 2025-11-17,12:56:42.000,321,11084500,-795,0,1763384201,15160.160246269988,188.8834822200006,50706.19839024 2025-11-17,12:56:43.000,321,11084518,-795,0,1763384202,15160.180455199989,188.91167873999802,50706.121531920006 2025-11-17,12:56:44.000,321,11084469,-795,0,1763384203,15160.214136749993,188.91872787000466,50706.12851904 2025-11-17,12:56:45.000,321,11084509,-795,0,1763384204,15160.261290919989,188.9469243900021,50706.100570560004 2025-11-17,12:56:46.000,321,11084434,-795,0,1763384205,15160.193927819993,189.01741569000296,50706.08659632 2025-11-17,12:56:47.000,321,11084474,-795,0,1763384206,15160.146773649998,189.0103665600036,50706.009738 2025-11-17,12:56:48.000,321,11084444,-795,0,1763384207,15160.119828409988,189.05266133999976,50706.12851904 2025-11-17,12:56:49.000,321,11084491,-795,0,1763384208,15160.045728999998,189.01741569000296,50706.12851904 2025-11-17,12:56:50.000,321,11084538,-795,0,1763384209,15159.978365900002,189.0949561200032,50706.11454480001 2025-11-17,12:56:51.000,321,11084505,-795,0,1763384210,15159.931211729992,189.07380872999784,50706.21236448001 2025-11-17,12:56:52.000,321,11084511,-795,0,1763384211,15159.931211729992,189.0949561200032,50706.14249328001 2025-11-17,12:56:53.000,321,11084550,-795,0,1763384212,15159.904266489997,189.11610351000127,50706.23332584001 2025-11-17,12:56:54.000,321,11084479,-795,0,1763384213,15159.762803979997,189.03151395000168,50706.10755768 2025-11-17,12:56:55.000,321,11084444,-795,0,1763384214,15159.735858740001,189.1090543800019,50706.072622080006 2025-11-17,12:56:56.000,321,11084549,-795,0,1763384215,15159.688704569991,189.10200525000255,50706.184416 2025-11-17,12:56:57.000,321,11084523,-795,0,1763384216,15159.61460516,189.08790699000383,50706.04467360001 2025-11-17,12:56:58.000,321,11084585,-795,0,1763384217,15159.648286709991,189.16544742000406,50706.16345464001 2025-11-17,12:56:59.000,321,11084631,-795,0,1763384218,15159.722386119996,189.1583982900047,50706.1494804 2025-11-17,12:57:00.000,321,11084588,-795,0,1763384219,15159.688704569991,189.22184045999893,50706.14249328001 2025-11-17,12:57:01.000,321,11084510,-795,0,1763384220,15159.769540289992,189.24298785000428,50706.170441760005 2025-11-17,12:57:02.000,321,11084514,-795,0,1763384221,15159.803221839997,189.31347914999787,50706.19839024 2025-11-17,12:57:03.000,321,11084501,-795,0,1763384222,15159.830167079992,189.31347914999787,50706.19140312001 2025-11-17,12:57:04.000,321,11084595,-795,0,1763384223,15159.944684349997,189.4192161000028,50706.170441760005 2025-11-17,12:57:05.000,321,11084436,-795,0,1763384224,15159.951420659992,189.43331436000153,50706.23332584001 2025-11-17,12:57:06.000,321,11084383,-795,0,1763384225,15159.911002799992,189.53200217999984,50706.2542872 2025-11-17,12:57:07.000,321,11084521,-795,0,1763384226,15159.937948040002,189.52495305000048,50706.12851904 2025-11-17,12:57:08.000,321,11084502,-795,0,1763384227,15159.931211729992,189.5390513099992,50706.240312960006 2025-11-17,12:57:09.000,321,11084485,-795,0,1763384228,15159.944684349997,189.5531495699979,50706.184416 2025-11-17,12:57:10.000,321,11084478,-795,0,1763384229,15159.991838519993,189.53200217999984,50706.289222800006 2025-11-17,12:57:11.000,321,11084570,-795,0,1763384230,15159.884057559997,189.51790392000112,50706.219351600004 2025-11-17,12:57:12.000,321,11084629,-795,0,1763384231,15159.816694460002,189.58839522000198,50706.0796092 2025-11-17,12:57:13.000,321,11084434,-795,0,1763384232,15159.789749219992,189.54610043999855,50706.09358344001 2025-11-17,12:57:14.000,321,11084531,-795,0,1763384233,15159.762803979997,189.51790392000112,50706.16345464001 2025-11-17,12:57:15.000,321,11084548,-795,0,1763384234,15159.681968259996,189.5531495699979,50706.19839024 2025-11-17,12:57:16.000,321,11084457,-795,0,1763384235,15159.61460516,189.48265827000432,50706.19839024 2025-11-17,12:57:17.000,321,11084533,-795,0,1763384236,15159.621341469996,189.51085479000176,50706.10755768 2025-11-17,12:57:18.000,321,11084462,-795,0,1763384237,15159.580923609996,189.5390513099992,50706.17742888 2025-11-17,12:57:19.000,321,11084542,-795,0,1763384238,15159.520296819996,189.5038056600024,50706.15646752 2025-11-17,12:57:20.000,321,11084447,-795,0,1763384239,15159.46640633999,189.56019870000455,50706.27524856 2025-11-17,12:57:21.000,321,11084540,-795,0,1763384240,15159.46640633999,189.65888652000285,50706.20537736 2025-11-17,12:57:22.000,321,11084555,-795,0,1763384241,15159.48661526999,189.67298478000157,50706.16345464001 2025-11-17,12:57:23.000,321,11084488,-795,0,1763384242,15159.43272479,189.75757434000116,50706.121531920006 2025-11-17,12:57:24.000,321,11084531,-795,0,1763384243,15159.48661526999,189.8139673800033,50706.14249328001 2025-11-17,12:57:25.000,321,11084407,-795,0,1763384244,15159.500087889995,189.88445868000417,50706.16345464001 2025-11-17,12:57:26.000,321,11084518,-795,0,1763384245,15159.51356051,189.92675346000033,50706.121531920006 2025-11-17,12:57:27.000,321,11084471,-795,0,1763384246,15159.52703312999,190.01839214999927,50705.97480240001 2025-11-17,12:57:28.000,321,11084518,-795,0,1763384247,15159.56745098999,190.05363780000334,50706.240312960006 2025-11-17,12:57:29.000,321,11084442,-795,0,1763384248,15159.5741873,190.159374750001,50706.06563496001 2025-11-17,12:57:30.000,321,11084478,-795,0,1763384249,15159.628077779991,190.16642388000037,50706.051660720004 2025-11-17,12:57:31.000,321,11084598,-795,0,1763384250,15159.601132539996,190.20166953000444,50706.100570560004 2025-11-17,12:57:32.000,321,11084365,-795,0,1763384251,15159.668495639991,190.23691518000123,50706.05864784 2025-11-17,12:57:33.000,321,11084516,-795,0,1763384252,15159.628077779991,190.32150474000082,50706.051660720004 2025-11-17,12:57:34.000,321,11084523,-795,0,1763384253,15159.628077779991,190.2580625699993,50706.009738 2025-11-17,12:57:35.000,321,11084512,-795,0,1763384254,15159.587659919991,190.26511169999867,50705.99576376001 2025-11-17,12:57:36.000,321,11084542,-795,0,1763384255,15159.628077779991,190.26511169999867,50706.05864784 2025-11-17,12:57:37.000,321,11084442,-795,0,1763384256,15159.587659919991,190.15232562000165,50705.904931200006 2025-11-17,12:57:38.000,321,11084515,-795,0,1763384257,15159.61460516,190.1946203999978,50705.98178952 2025-11-17,12:57:39.000,321,11084396,-795,0,1763384258,15159.59439623,190.18757126999844,50705.932879680004 2025-11-17,12:57:40.000,321,11084498,-795,0,1763384259,15159.648286709991,190.1452764900023,50706.03768648 2025-11-17,12:57:41.000,321,11084489,-795,0,1763384260,15159.628077779991,190.13117823000357,50706.072622080006 2025-11-17,12:57:42.000,321,11084523,-795,0,1763384261,15159.61460516,190.1452764900023,50706.051660720004 2025-11-17,12:57:43.000,321,11084458,-795,0,1763384262,15159.648286709991,190.20166953000444,50705.953841040005 2025-11-17,12:57:44.000,321,11084502,-795,0,1763384263,15159.648286709991,190.22281692000251,50705.94685392001 2025-11-17,12:57:45.000,321,11084489,-795,0,1763384264,15159.628077779991,190.25101343999995,50706.01672512 2025-11-17,12:57:46.000,321,11084525,-795,0,1763384265,15159.621341469996,190.2439643100006,50706.051660720004 2025-11-17,12:57:47.000,321,11084517,-755,0,1763384266,15159.55397837,190.3567503900049,50705.87698272001 2025-11-17,12:57:48.000,321,11084418,-795,0,1763384267,15159.607868849991,190.42724168999848,50706.009738 2025-11-17,12:57:49.000,321,11084419,-795,0,1763384268,15159.580923609996,190.44838908000384,50705.91890544 2025-11-17,12:57:50.000,321,11084556,-795,0,1763384269,15159.655023020001,190.51183124999807,50705.953841040005 2025-11-17,12:57:51.000,321,11084539,-755,0,1763384270,15159.5741873,190.56117516000086,50705.932879680004 2025-11-17,12:57:52.000,321,11084439,-795,0,1763384271,15159.648286709991,190.61051907000365,50705.94685392001 2025-11-17,12:57:53.000,321,11084592,-795,0,1763384272,15159.53376944,190.6528138499998,50705.96781528 2025-11-17,12:57:54.000,321,11084464,-795,0,1763384273,15159.54724205999,190.74445253999875,50706.05864784 2025-11-17,12:57:55.000,321,11084624,-795,0,1763384274,15159.560714679996,190.7162560200013,50705.932879680004 2025-11-17,12:57:56.000,321,11084517,-715,0,1763384275,15159.54724205999,190.82199296999897,50705.98178952 2025-11-17,12:57:57.000,321,11084456,-795,0,1763384276,15159.42598847999,190.73035428000003,50705.81409864 2025-11-17,12:57:58.000,321,11084478,-795,0,1763384277,15159.48661526999,190.80789471000026,50706.01672512 2025-11-17,12:57:59.000,321,11084517,-795,0,1763384278,15159.459670029995,190.81494383999961,50706.04467360001 2025-11-17,12:58:00.000,321,11084592,-795,0,1763384279,15159.45293372,190.81494383999961,50705.98178952 2025-11-17,12:58:01.000,321,11084527,-795,0,1763384280,15159.399043239995,190.8642877500024,50706.009738 2025-11-17,12:58:02.000,321,11084547,-795,0,1763384281,15159.43272479,190.88543514000048,50706.03069936 2025-11-17,12:58:03.000,321,11084500,-795,0,1763384282,15159.399043239995,190.87133688000176,50706.03768648 2025-11-17,12:58:04.000,321,11084523,-795,0,1763384283,15159.43272479,190.89248426999984,50706.03768648 2025-11-17,12:58:05.000,321,11084495,-795,0,1763384284,15159.51356051,190.85723862000305,50705.96781528 2025-11-17,12:58:06.000,321,11084443,-795,0,1763384285,15159.43272479,190.91363165999792,50706.05864784 2025-11-17,12:58:07.000,321,11084472,-795,0,1763384286,15159.43272479,190.9277299200039,50705.904931200006 2025-11-17,12:58:08.000,321,11084399,-795,0,1763384287,15159.47314265,190.9277299200039,50705.89095696 2025-11-17,12:58:09.000,321,11084434,-795,0,1763384288,15159.50682419999,190.92068079000455,50705.953841040005 2025-11-17,12:58:10.000,321,11084582,-795,0,1763384289,15159.50682419999,190.87838601000112,50705.94685392001 2025-11-17,12:58:11.000,321,11084505,-795,0,1763384290,15159.53376944,190.97707382999943,50705.98178952 2025-11-17,12:58:12.000,321,11084545,-795,0,1763384291,15159.52703312999,190.97002470000007,50705.953841040005 2025-11-17,12:58:13.000,321,11084449,-795,0,1763384292,15159.520296819996,190.99117208999814,50705.89794408001 2025-11-17,12:58:14.000,321,11084538,-795,0,1763384293,15159.55397837,191.00527035000414,50705.91890544 2025-11-17,12:58:15.000,321,11084386,-795,0,1763384294,15159.601132539996,191.0475651300003,50705.96082816 2025-11-17,12:58:16.000,321,11084482,-795,0,1763384295,15159.601132539996,191.02641774000222,50705.87698272001 2025-11-17,12:58:17.000,321,11084565,-795,0,1763384296,15159.607868849991,191.04051600000093,50705.77217592 2025-11-17,12:58:18.000,321,11084476,-795,0,1763384297,15159.61460516,191.06871251999837,50705.89095696 2025-11-17,12:58:19.000,321,11084461,-795,0,1763384298,15159.675231950001,191.10395817000244,50705.85602136001 2025-11-17,12:58:20.000,321,11084505,-795,0,1763384299,15159.722386119996,191.1603512100046,50705.91191832 2025-11-17,12:58:21.000,321,11084495,-795,0,1763384300,15159.688704569991,191.1462529499986,50705.97480240001 2025-11-17,12:58:22.000,321,11084548,-795,0,1763384301,15159.796485530002,191.20264599000075,50706.04467360001 2025-11-17,12:58:23.000,321,11084488,-795,0,1763384302,15159.823430769997,191.25198990000354,50705.932879680004 2025-11-17,12:58:24.000,321,11084504,-795,0,1763384303,15159.884057559997,191.3083829399984,50706.002750880005 2025-11-17,12:58:25.000,321,11084511,-795,0,1763384304,15159.964893279997,191.35067772000184,50705.9398668 2025-11-17,12:58:26.000,321,11084456,-795,0,1763384305,15159.944684349997,191.42821815000207,50705.96082816 2025-11-17,12:58:27.000,321,11084602,-795,0,1763384306,15160.032256379993,191.407070760004,50705.79313728 2025-11-17,12:58:28.000,321,11084511,-795,0,1763384307,15160.065937929998,191.42821815000207,50705.91890544 2025-11-17,12:58:29.000,321,11084516,-795,0,1763384308,15160.099619479988,191.51280771000165,50705.82807288001 2025-11-17,12:58:30.000,321,11084551,-795,0,1763384309,15160.187191509998,191.53395509999973,50705.9398668 2025-11-17,12:58:31.000,321,11084445,-795,0,1763384310,15160.214136749993,191.59034814000188,50705.953841040005 2025-11-17,12:58:32.000,321,11084572,-795,0,1763384311,15160.268027229999,191.5692007500038,50705.84903424 2025-11-17,12:58:33.000,321,11084411,-795,0,1763384312,15160.315181399994,191.54805335999845,50705.89794408001 2025-11-17,12:58:34.000,321,11084438,-795,0,1763384313,15160.294972469994,191.5057585800023,50705.98877664 2025-11-17,12:58:35.000,321,11084552,-755,0,1763384314,15160.396017119994,191.58329901000252,50705.97480240001 2025-11-17,12:58:36.000,321,11084417,-795,0,1763384315,15160.328654019999,191.57624988000316,50705.904931200006 2025-11-17,12:58:37.000,321,11084477,-795,0,1763384316,15160.294972469994,191.519856840001,50705.66038200001 2025-11-17,12:58:38.000,321,11084583,-795,0,1763384317,15160.355599259994,191.47051292999822,50705.87698272001 2025-11-17,12:58:39.000,321,11084524,-795,0,1763384318,15160.308445089999,191.4211690200027,50705.89794408001 2025-11-17,12:58:40.000,321,11084472,-795,0,1763384319,15160.34212663999,191.392972499998,50705.883969840004 2025-11-17,12:58:41.000,321,11084510,-795,0,1763384320,15160.34212663999,191.3224812000044,50705.86300848 2025-11-17,12:58:42.000,321,11084525,-795,0,1763384321,15160.328654019999,191.36477598000056,50705.91890544 2025-11-17,12:58:43.000,321,11084477,-795,0,1763384322,15160.308445089999,191.2942846799997,50705.84204712 2025-11-17,12:58:44.000,321,11084411,-795,0,1763384323,15160.308445089999,191.34362859000248,50705.8001244 2025-11-17,12:58:45.000,321,11084518,-795,0,1763384324,15160.281499849989,191.35067772000184,50705.883969840004 2025-11-17,12:58:46.000,321,11084523,-795,0,1763384325,15160.308445089999,191.3577268500012,50705.835060000005 2025-11-17,12:58:47.000,321,11084464,-795,0,1763384326,15160.113092099993,191.41411989000335,50705.47871688 2025-11-17,12:58:48.000,321,11084466,-795,0,1763384327,15160.268027229999,191.3577268500012,50705.91191832 2025-11-17,12:58:49.000,321,11084521,-795,0,1763384328,15160.268027229999,191.43526728000143,50705.82108576 2025-11-17,12:58:50.000,321,11084430,-715,0,1763384329,15160.200664129989,191.44231641000079,50705.883969840004 2025-11-17,12:58:51.000,321,11084457,-795,0,1763384330,15160.247818299998,191.48461119000422,50705.89095696 2025-11-17,12:58:52.000,321,11084445,-795,0,1763384331,15160.220873059989,191.53395509999973,50705.84204712 2025-11-17,12:58:53.000,321,11084447,-795,0,1763384332,15160.247818299998,191.58329901000252,50705.75820168001 2025-11-17,12:58:54.000,321,11084493,-795,0,1763384333,15160.254554609994,191.59034814000188,50705.8001244 2025-11-17,12:58:55.000,321,11084529,-795,0,1763384334,15160.254554609994,191.6044464000006,50705.77217592 2025-11-17,12:58:56.000,321,11084452,-795,0,1763384335,15160.274763539994,191.5551024899978,50705.67435624 2025-11-17,12:58:57.000,321,11084494,-795,0,1763384336,15160.247818299998,191.5692007500038,50705.6254464 2025-11-17,12:58:58.000,321,11084478,-795,0,1763384337,15160.301708779989,191.61854465999932,50705.72326608 2025-11-17,12:58:59.000,321,11084413,-795,0,1763384338,15160.321917709989,191.56215162000444,50705.667369120005 2025-11-17,12:59:00.000,321,11084424,-795,0,1763384339,15160.47011653,191.57624988000316,50705.63243352 2025-11-17,12:59:01.000,321,11084500,-795,0,1763384340,15160.42296235999,191.59034814000188,50705.67435624 2025-11-17,12:59:02.000,321,11084489,-795,0,1763384341,15160.46338021999,191.61854465999932,50705.63942064001 2025-11-17,12:59:03.000,321,11084491,-795,0,1763384342,15160.497061769995,191.57624988000316,50705.6953176 2025-11-17,12:59:04.000,321,11084397,-795,0,1763384343,15160.577897489995,191.53395509999973,50705.63942064001 2025-11-17,12:59:05.000,321,11084491,-795,0,1763384344,15160.678942139995,191.54805335999845,50705.68833048001 2025-11-17,12:59:06.000,321,11084392,-795,0,1763384345,15160.678942139995,191.4564146699995,50705.73025320001 2025-11-17,12:59:07.000,321,11084409,-795,0,1763384346,15160.73283262,191.407070760004,50705.57653656 2025-11-17,12:59:08.000,321,11084417,-795,0,1763384347,15160.8540862,191.392972499998,50705.716278960004 2025-11-17,12:59:09.000,321,11084432,-795,0,1763384348,15160.881031439996,191.37887423999928,50705.70230472 2025-11-17,12:59:10.000,321,11084583,-795,0,1763384349,15160.934921920001,191.41411989000335,50705.70230472 2025-11-17,12:59:11.000,321,11084526,-795,0,1763384350,15160.975339780001,191.392972499998,50705.63942064001 2025-11-17,12:59:12.000,321,11084399,-795,0,1763384351,15160.988812399992,191.3224812000044,50705.67435624 2025-11-17,12:59:13.000,321,11084518,-795,0,1763384352,15161.103329669997,191.23789164000482,50705.72326608 2025-11-17,12:59:14.000,321,11084429,-795,0,1763384353,15161.110065979992,191.20264599000075,50705.70230472 2025-11-17,12:59:15.000,321,11084441,-795,0,1763384354,15161.116802290002,191.10395817000244,50705.667369120005 2025-11-17,12:59:16.000,321,11084514,-795,0,1763384355,15161.211110629993,191.08281078000437,50705.68833048001 2025-11-17,12:59:17.000,321,11084496,-795,0,1763384356,15161.190901699993,191.07576164999773,50705.5555752 2025-11-17,12:59:18.000,321,11084531,-795,0,1763384357,15161.204374319997,191.09690904000308,50705.68833048001 2025-11-17,12:59:19.000,321,11084558,-795,0,1763384358,15161.150483839992,191.0123194800035,50705.58352368 2025-11-17,12:59:20.000,321,11084465,-795,0,1763384359,15161.184165389997,190.9629755700007,50705.618459280005 2025-11-17,12:59:21.000,321,11084398,-795,0,1763384360,15161.177429080002,190.948877310002,50705.66038200001 2025-11-17,12:59:22.000,321,11084486,-795,0,1763384361,15161.110065979992,190.87838601000112,50705.63942064001 2025-11-17,12:59:23.000,321,11084542,-795,0,1763384362,15161.110065979992,190.85723862000305,50705.60448504 2025-11-17,12:59:24.000,321,11084425,-755,0,1763384363,15161.116802290002,190.81494383999961,50705.597497920004 2025-11-17,12:59:25.000,321,11084510,-795,0,1763384364,15161.062911809997,190.77969819000282,50705.61147216001 2025-11-17,12:59:26.000,321,11084403,-795,0,1763384365,15161.042702879997,190.7162560200013,50705.63942064001 2025-11-17,12:59:27.000,321,11084394,-795,0,1763384366,15161.042702879997,190.5893716799983,50705.49269112001 2025-11-17,12:59:28.000,321,11084450,-795,0,1763384367,15161.116802290002,190.67396123999788,50705.56256232001 2025-11-17,12:59:29.000,321,11084519,-795,0,1763384368,15161.190901699993,190.63871559000108,50705.60448504 2025-11-17,12:59:30.000,321,11084461,-795,0,1763384369,15161.211110629993,190.53297864000342,50705.6254464 2025-11-17,12:59:31.000,321,11084479,-795,0,1763384370,15161.231319559993,190.5541260300015,50705.54160096001 2025-11-17,12:59:32.000,321,11084467,-795,0,1763384371,15161.406463619998,190.54002777000278,50705.60448504 2025-11-17,12:59:33.000,321,11084408,-795,0,1763384372,15161.399727309989,190.47658560000127,50705.5555752 2025-11-17,12:59:34.000,321,11084530,-795,0,1763384373,15161.494035649994,190.44133995000448,50705.499678240005 2025-11-17,12:59:35.000,321,11084572,-795,0,1763384374,15161.554662439994,190.4554382100032,50705.56256232001 2025-11-17,12:59:36.000,321,11084476,-795,0,1763384375,15161.62876185,190.3426521299989,50705.64640776 2025-11-17,12:59:37.000,321,11084440,-795,0,1763384376,15161.64223446999,190.3708486500036,50705.51365248 2025-11-17,12:59:38.000,321,11084482,-795,0,1763384377,15161.74327911999,190.3708486500036,50705.52063960001 2025-11-17,12:59:39.000,321,11084414,-795,0,1763384378,15161.76348804999,190.42724168999848,50705.47871688 2025-11-17,12:59:40.000,321,11084577,-795,0,1763384379,15161.83085115,190.3708486500036,50705.58352368 2025-11-17,12:59:41.000,321,11084508,-795,0,1763384380,15161.87126901,190.3567503900049,50705.597497920004 2025-11-17,12:59:42.000,321,11084441,-795,0,1763384381,15161.94536841999,190.27216082999803,50705.46474264 2025-11-17,12:59:43.000,321,11084483,-795,0,1763384382,15161.92515948999,190.2439643100006,50705.450768400005 2025-11-17,12:59:44.000,321,11084471,-795,0,1763384383,15161.938632109996,190.22281692000251,50705.429807040004 2025-11-17,12:59:45.000,321,11084483,-795,0,1763384384,15162.005995209991,190.17347300999973,50705.43679416 2025-11-17,12:59:46.000,321,11084443,-795,0,1763384385,15162.026204139991,190.159374750001,50705.499678240005 2025-11-17,12:59:47.000,321,11084461,-795,0,1763384386,15162.019467829996,190.0606869300027,50705.39487144001 2025-11-17,12:59:48.000,321,11084412,-795,0,1763384387,15162.194611890001,190.0606869300027,50705.569549440006 2025-11-17,12:59:49.000,321,11084534,-795,0,1763384388,15162.181139269996,189.98314650000248,50705.569549440006 2025-11-17,12:59:50.000,321,11084424,-795,0,1763384389,15162.194611890001,189.92675346000033,50705.548588080004 2025-11-17,12:59:51.000,321,11084455,-795,0,1763384390,15162.228293439992,189.83511477000138,50705.57653656 2025-11-17,12:59:52.000,321,11084373,-795,0,1763384391,15162.309129159992,189.76462347000052,50705.53461384 2025-11-17,12:59:53.000,321,11084474,-795,0,1763384392,15162.329338089992,189.69413216999965,50705.450768400005 2025-11-17,12:59:54.000,321,11084510,-795,0,1763384393,15162.376492260002,189.6024934800007,50705.50666536 2025-11-17,12:59:55.000,321,11084496,-795,0,1763384394,15162.410173809993,189.53200217999984,50705.52762672 2025-11-17,12:59:56.000,321,11084456,-795,0,1763384395,15162.470800599993,189.37692131999938,50705.47172976001 2025-11-17,12:59:57.000,321,11084422,-795,0,1763384396,15162.423646429997,189.20069307000085,50705.31801312 2025-11-17,12:59:58.000,321,11084506,-795,0,1763384397,15162.497745839988,189.08790699000383,50705.43679416 2025-11-17,12:59:59.000,321,11084449,-795,0,1763384398,15162.464064289998,188.90462960999866,50705.47172976001 2025-11-17,13:00:00.000,321,11084471,-795,0,1763384399,15162.578581559988,188.8482365700038,50705.56256232001 2025-11-17,13:00:01.000,321,11084422,-795,0,1763384400,15162.538163699988,188.77774527000292,50705.47871688 2025-11-17,13:00:02.000,321,11084542,-795,0,1763384401,15162.652680969994,188.7002048400027,50705.57653656 2025-11-17,13:00:03.000,321,11084557,-795,0,1763384402,15162.605526799998,188.62971354000183,50705.49269112001 2025-11-17,13:00:04.000,321,11084435,-795,0,1763384403,15162.592054179993,188.55922224000096,50705.47871688 2025-11-17,13:00:05.000,321,11084587,-795,0,1763384404,15162.632472039993,188.46053442000266,50705.548588080004 2025-11-17,13:00:06.000,321,11084448,-795,0,1763384405,15162.592054179993,188.43938703000458,50705.56256232001 2025-11-17,13:00:07.000,321,11084491,-795,0,1763384406,15162.491009529993,188.41119050999987,50705.30403888001 2025-11-17,13:00:08.000,321,11084428,-795,0,1763384407,15162.558372629988,188.41119050999987,50705.56256232001 2025-11-17,13:00:09.000,321,11084341,-795,0,1763384408,15162.551636319993,188.32660095000028,50705.618459280005 2025-11-17,13:00:10.000,321,11084523,-795,0,1763384409,15162.565108939998,188.35479746999772,50705.52063960001 2025-11-17,13:00:11.000,321,11084553,-795,0,1763384410,15162.464064289998,188.2913553000035,50705.46474264 2025-11-17,13:00:12.000,321,11084414,-795,0,1763384411,15162.578581559988,188.1785692199992,50705.548588080004 2025-11-17,13:00:13.000,321,11084534,-795,0,1763384412,15162.484273219998,188.19971661000454,50705.52762672 2025-11-17,13:00:14.000,321,11084415,-795,0,1763384413,15162.477536910003,188.07283227000153,50705.51365248 2025-11-17,13:00:15.000,321,11084473,-795,0,1763384414,15162.491009529993,188.00939010000002,50705.46474264 2025-11-17,13:00:16.000,321,11084572,-795,0,1763384415,15162.443855359998,187.92480054000043,50705.54160096001 2025-11-17,13:00:17.000,321,11084413,-795,0,1763384416,15162.356283330002,187.73447403000318,50705.25512904001 2025-11-17,13:00:18.000,321,11084523,-795,0,1763384417,15162.517954769988,187.60758969000017,50705.548588080004 2025-11-17,13:00:19.000,321,11084559,-795,0,1763384418,15162.517954769988,187.53004925999994,50705.56256232001 2025-11-17,13:00:20.000,321,11084507,-795,0,1763384419,15162.578581559988,187.38201752999885,50705.58352368 2025-11-17,13:00:21.000,321,11084474,-795,0,1763384420,15162.632472039993,187.2903788399999,50705.548588080004 2025-11-17,13:00:22.000,321,11084447,-795,0,1763384421,15162.699835139989,187.21988753999904,50705.61147216001 2025-11-17,13:00:23.000,321,11084399,-795,0,1763384422,15162.753725619994,187.08595407000394,50705.6254464 2025-11-17,13:00:24.000,321,11084516,-795,0,1763384423,15162.807616099999,187.0295610300018,50705.59051080001 2025-11-17,13:00:25.000,321,11084513,-795,0,1763384424,15162.84129764999,187.0084136400037,50705.58352368 2025-11-17,13:00:26.000,321,11084451,-795,0,1763384425,15162.92886968,186.92382408000412,50705.6953176 2025-11-17,13:00:27.000,321,11084495,-795,0,1763384426,15162.92213336999,186.88857843000005,50705.47871688 2025-11-17,13:00:28.000,321,11084531,-795,0,1763384427,15162.98949647,186.7969397400011,50705.716278960004 2025-11-17,13:00:29.000,321,11084401,-795,0,1763384428,15163.0097054,186.71939931000088,50705.835060000005 2025-11-17,13:00:30.000,321,11084423,-795,0,1763384429,15163.016441709995,186.64185888000065,50705.82108576 2025-11-17,13:00:31.000,321,11084509,-795,0,1763384430,15163.016441709995,186.6348097500013,50705.79313728 2025-11-17,13:00:32.000,321,11084468,-795,0,1763384431,15162.98949647,186.50087627999892,50705.737240320006 2025-11-17,13:00:33.000,321,11084482,-795,0,1763384432,15162.915397059995,186.37399194000318,50705.75121456 2025-11-17,13:00:34.000,321,11084558,-795,0,1763384433,15162.88171550999,186.31054977000167,50705.737240320006 2025-11-17,13:00:35.000,321,11084510,-755,0,1763384434,15162.82108871999,186.2400584700008,50705.68134336 2025-11-17,13:00:36.000,321,11084530,-795,0,1763384435,15162.726780379999,186.16956716999994,50705.72326608 2025-11-17,13:00:37.000,321,11084541,-795,0,1763384436,15162.686362519999,186.02153543999884,50705.52063960001 2025-11-17,13:00:38.000,321,11084453,-795,0,1763384437,15162.666153589998,186.06383022000227,50705.8001244 2025-11-17,13:00:39.000,321,11084577,-715,0,1763384438,15162.645944659998,185.95104413999798,50705.835060000005 2025-11-17,13:00:40.000,321,11084477,-795,0,1763384439,15162.592054179993,185.95104413999798,50705.77916304001 2025-11-17,13:00:41.000,321,11084520,-795,0,1763384440,15162.592054179993,185.91579849000118,50705.74422744 2025-11-17,13:00:42.000,321,11084464,-795,0,1763384441,15162.531427389993,185.96514240000397,50705.8001244 2025-11-17,13:00:43.000,321,11084544,-795,0,1763384442,15162.531427389993,185.95104413999798,50705.73025320001 2025-11-17,13:00:44.000,321,11084534,-795,0,1763384443,15162.565108939998,186.0426828300042,50705.70230472 2025-11-17,13:00:45.000,321,11084513,-795,0,1763384444,15162.605526799998,186.0426828300042,50705.75121456 2025-11-17,13:00:46.000,321,11084500,-795,0,1763384445,15162.686362519999,186.07087935000163,50705.597497920004 2025-11-17,13:00:47.000,321,11084521,-795,0,1763384446,15162.645944659998,185.91579849000118,50705.49269112001 2025-11-17,13:00:48.000,321,11084526,-795,0,1763384447,15162.773934549994,185.96514240000397,50705.716278960004 2025-11-17,13:00:49.000,321,11084453,-795,0,1763384448,15162.827825029999,185.97219153000333,50705.6254464 2025-11-17,13:00:50.000,321,11084519,-795,0,1763384449,15162.854770269994,185.8664545799984,50705.6254464 2025-11-17,13:00:51.000,321,11084412,-675,0,1763384450,15162.955814919995,185.81711067000288,50705.58352368 2025-11-17,13:00:52.000,321,11084565,-795,0,1763384451,15163.02991433,185.78891414999816,50705.63243352 2025-11-17,13:00:53.000,321,11084455,-795,0,1763384452,15163.056859569995,185.67612807000114,50705.548588080004 2025-11-17,13:00:54.000,321,11084393,-795,0,1763384453,15163.10401373999,185.64088242000435,50705.53461384 2025-11-17,13:00:55.000,321,11084504,-795,0,1763384454,15163.16464052999,185.4998998200026,50705.50666536 2025-11-17,13:00:56.000,321,11084500,-795,0,1763384455,15163.15116791,185.52809634000005,50705.60448504 2025-11-17,13:00:57.000,321,11084507,-795,0,1763384456,15163.05012326,185.45055590999982,50705.40884568 2025-11-17,13:00:58.000,321,11084496,-795,0,1763384457,15163.13095898,185.44350678000046,50705.67435624 2025-11-17,13:00:59.000,321,11084439,-795,0,1763384458,15163.10401373999,185.3871137399983,50705.56256232001 2025-11-17,13:01:00.000,321,11084527,-795,0,1763384459,15163.09054112,185.3095733099981,50705.5555752 2025-11-17,13:01:01.000,321,11084452,-795,0,1763384460,15163.05012326,185.3730154799996,50705.58352368 2025-11-17,13:01:02.000,321,11084505,-795,0,1763384461,15162.98949647,185.2531802700032,50705.597497920004 2025-11-17,13:01:03.000,321,11084479,-795,0,1763384462,15162.90192443999,185.2531802700032,50705.50666536 2025-11-17,13:01:04.000,321,11084534,-795,0,1763384463,15162.854770269994,185.28137679000065,50705.618459280005 2025-11-17,13:01:05.000,321,11084537,-795,0,1763384464,15162.84129764999,185.28842592,50705.74422744 2025-11-17,13:01:06.000,321,11084509,-795,0,1763384465,15162.827825029999,185.33072070000344,50705.75820168001 2025-11-17,13:01:07.000,321,11084524,-795,0,1763384466,15162.699835139989,185.28137679000065,50705.5555752 2025-11-17,13:01:08.000,321,11084517,-795,0,1763384467,15162.746989309999,185.3377698300028,50705.667369120005 2025-11-17,13:01:09.000,321,11084480,-795,0,1763384468,15162.699835139989,185.29547504999937,50705.70230472 2025-11-17,13:01:10.000,321,11084513,-795,0,1763384469,15162.740252999989,185.35186809000152,50705.8001244 2025-11-17,13:01:11.000,321,11084524,-795,0,1763384470,15162.76046192999,185.26022940000257,50705.70230472 2025-11-17,13:01:12.000,321,11084434,-795,0,1763384471,15162.80087978999,185.28137679000065,50705.737240320006 2025-11-17,13:01:13.000,321,11084489,-795,0,1763384472,15162.82108871999,185.175639840003,50705.932879680004 2025-11-17,13:01:14.000,321,11084526,-795,0,1763384473,15162.90866075,185.1897381000017,50705.80711152001 2025-11-17,13:01:15.000,321,11084517,-795,0,1763384474,15162.976023849995,185.16859071000363,50705.75121456 2025-11-17,13:01:16.000,321,11084567,-795,0,1763384475,15162.90192443999,185.03465724000125,50705.82807288001 2025-11-17,13:01:17.000,321,11084490,-795,0,1763384476,15162.98276015999,184.9289202900036,50705.75121456 2025-11-17,13:01:18.000,321,11084552,-715,0,1763384477,15163.02317801999,184.86547812000208,50705.79313728 2025-11-17,13:01:19.000,321,11084385,-795,0,1763384478,15163.09054112,184.80908507999993,50705.81409864 2025-11-17,13:01:20.000,321,11084487,-795,0,1763384479,15163.07033219,184.74564290999842,50705.74422744 2025-11-17,13:01:21.000,321,11084545,-795,0,1763384480,15163.137695289995,184.6822007400042,50705.835060000005 2025-11-17,13:01:22.000,321,11084538,-795,0,1763384481,15163.11075005,184.61170944000332,50705.737240320006 2025-11-17,13:01:23.000,321,11084458,-795,0,1763384482,15163.016441709995,184.52711988000374,50705.72326608 2025-11-17,13:01:24.000,321,11084497,-795,0,1763384483,15163.0097054,184.51302161999774,50705.75820168001 2025-11-17,13:01:25.000,321,11084573,-795,0,1763384484,15162.955814919995,184.4495794500035,50705.85602136001 2025-11-17,13:01:26.000,321,11084453,-795,0,1763384485,15162.84129764999,184.50597248999838,50705.79313728 2025-11-17,13:01:27.000,321,11084504,-795,0,1763384486,15162.652680969994,184.5341690100031,50705.79313728 2025-11-17,13:01:28.000,321,11084598,-795,0,1763384487,15162.625735729998,184.59056204999797,50705.89095696 2025-11-17,13:01:29.000,321,11084559,-795,0,1763384488,15162.538163699988,184.63990596000076,50706.009738 2025-11-17,13:01:30.000,321,11084551,-795,0,1763384489,15162.423646429997,184.7315446499997,50706.01672512 2025-11-17,13:01:31.000,321,11084548,-795,0,1763384490,15162.302392849997,184.7315446499997,50706.09358344001 2025-11-17,13:01:32.000,321,11084412,-795,0,1763384491,15162.181139269996,184.75269203999778,50705.96082816 2025-11-17,13:01:33.000,321,11084363,-795,0,1763384492,15162.086830929991,184.82318333999865,50705.82807288001 2025-11-17,13:01:34.000,321,11084507,-795,0,1763384493,15162.086830929991,184.92187116000423,50705.932879680004 2025-11-17,13:01:35.000,321,11084541,-795,0,1763384494,15162.039676759996,184.91482203000487,50705.96781528 2025-11-17,13:01:36.000,321,11084483,-795,0,1763384495,15162.01273152,184.9782641999991,50706.002750880005 2025-11-17,13:01:37.000,321,11084543,-795,0,1763384496,15161.999258899996,184.9782641999991,50705.9398668 2025-11-17,13:01:38.000,321,11084446,-795,0,1763384497,15162.05314938,184.95711681000103,50706.03069936 2025-11-17,13:01:39.000,321,11084430,-795,0,1763384498,15162.066621999991,184.99941159000446,50705.932879680004 2025-11-17,13:01:40.000,321,11084549,-795,0,1763384499,15162.100303549996,184.95711681000103,50705.94685392001 2025-11-17,13:01:41.000,321,11084454,-795,0,1763384500,15162.147457719992,184.87252725000144,50705.99576376001 2025-11-17,13:01:42.000,321,11084423,-795,0,1763384501,15162.221557129997,184.85137986000336,50705.932879680004 2025-11-17,13:01:43.000,321,11084464,-795,0,1763384502,15162.282183919997,184.80203595000057,50705.932879680004 2025-11-17,13:01:44.000,321,11084425,-675,0,1763384503,15162.329338089992,184.7808885600025,50705.89794408001 2025-11-17,13:01:45.000,321,11084502,-795,0,1763384504,15162.389964879992,184.7315446499997,50705.87698272001 2025-11-17,13:01:46.000,321,11084416,-795,0,1763384505,15162.504482149998,184.75269203999778,50705.84204712 2025-11-17,13:01:47.000,321,11084540,-795,0,1763384506,15162.423646429997,184.68924987000355,50705.75121456 2025-11-17,13:01:48.000,321,11084471,-795,0,1763384507,15162.491009529993,184.74564290999842,50705.91890544 2025-11-17,13:01:49.000,321,11084523,-795,0,1763384508,15162.538163699988,184.74564290999842,50705.89794408001 2025-11-17,13:01:50.000,321,11084495,-795,0,1763384509,15162.484273219998,184.7949868200012,50705.79313728 2025-11-17,13:01:51.000,321,11084517,-755,0,1763384510,15162.544900009998,184.77383943000314,50705.98877664 2025-11-17,13:01:52.000,321,11084471,-795,0,1763384511,15162.389964879992,184.7808885600025,50705.953841040005 2025-11-17,13:01:53.000,321,11084563,-795,0,1763384512,15162.363019639997,184.82318333999865,50705.84204712 2025-11-17,13:01:54.000,321,11084460,-795,0,1763384513,15162.288920229992,184.844330730004,50706.002750880005 2025-11-17,13:01:55.000,321,11084556,-795,0,1763384514,15162.201348199997,184.78793769000185,50705.91191832 2025-11-17,13:01:56.000,321,11084479,-795,0,1763384515,15162.127248789991,184.78793769000185,50705.953841040005 2025-11-17,13:01:57.000,321,11084485,-795,0,1763384516,15162.03294045,184.7808885600025,50705.92589256001 2025-11-17,13:01:58.000,321,11084493,-795,0,1763384517,15161.979049969996,184.76679030000378,50705.9398668 2025-11-17,13:01:59.000,321,11084475,-795,0,1763384518,15161.89147794,184.77383943000314,50705.99576376001 2025-11-17,13:02:00.000,321,11084521,-795,0,1763384519,15161.81064222,184.72449552000035,50705.89794408001 2025-11-17,13:02:01.000,321,11084592,-795,0,1763384520,15161.7298065,184.74564290999842,50706.01672512 2025-11-17,13:02:02.000,321,11084512,-795,0,1763384521,15161.72307018999,184.78793769000185,50706.002750880005 2025-11-17,13:02:03.000,321,11084506,-795,0,1763384522,15161.655707089994,184.7949868200012,50705.99576376001 2025-11-17,13:02:04.000,321,11084517,-795,0,1763384523,15161.635498159994,184.87252725000144,50705.98877664 2025-11-17,13:02:05.000,321,11084506,-795,0,1763384524,15161.588343989999,184.92187116000423,50706.03768648 2025-11-17,13:02:06.000,321,11084454,-795,0,1763384525,15161.588343989999,184.97121506999974,50706.05864784 2025-11-17,13:02:07.000,321,11084480,-795,0,1763384526,15161.534453509994,185.06990288999805,50705.94685392001 2025-11-17,13:02:08.000,321,11084460,-795,0,1763384527,15161.608552919999,185.2249837499985,50706.15646752 2025-11-17,13:02:09.000,321,11084475,-795,0,1763384528,15161.527717199999,185.24613114000385,50706.1494804 2025-11-17,13:02:10.000,321,11084472,-795,0,1763384529,15161.487299339999,185.35186809000152,50706.08659632 2025-11-17,13:02:11.000,321,11084444,-795,0,1763384530,15161.467090409998,185.46465416999854,50706.11454480001 2025-11-17,13:02:12.000,321,11084442,-795,0,1763384531,15161.487299339999,185.47875243000453,50706.08659632 2025-11-17,13:02:13.000,321,11084491,-795,0,1763384532,15161.487299339999,185.61268589999963,50706.04467360001 2025-11-17,13:02:14.000,321,11084533,-795,0,1763384533,15161.453617789994,185.619735029999,50706.04467360001 2025-11-17,13:02:15.000,321,11084537,-795,0,1763384534,15161.453617789994,185.6831772000005,50705.96781528 2025-11-17,13:02:16.000,321,11084483,-795,0,1763384535,15161.419936239989,185.65498068000306,50706.100570560004 2025-11-17,13:02:17.000,321,11084476,-795,0,1763384536,15161.426672549998,185.6479315500037,50706.051660720004 2025-11-17,13:02:18.000,321,11084457,-795,0,1763384537,15161.366045759998,185.54219459999877,50706.072622080006 2025-11-17,13:02:19.000,321,11084487,-795,0,1763384538,15161.359309449988,185.5351454699994,50706.11454480001 2025-11-17,13:02:20.000,321,11084551,-795,0,1763384539,15161.318891589988,185.47875243000453,50705.99576376001 2025-11-17,13:02:21.000,321,11084475,-795,0,1763384540,15161.339100519988,185.49285069000325,50705.98178952 2025-11-17,13:02:22.000,321,11084524,-795,0,1763384541,15161.271737419993,185.4998998200026,50705.98877664 2025-11-17,13:02:23.000,321,11084457,-795,0,1763384542,15161.244792179998,185.45760503999918,50705.96781528 2025-11-17,13:02:24.000,321,11084540,-755,0,1763384543,15161.211110629993,185.45055590999982,50705.9398668 2025-11-17,13:02:25.000,321,11084629,-795,0,1763384544,15161.197638010002,185.42235939000238,50705.932879680004 2025-11-17,13:02:26.000,321,11084578,-795,0,1763384545,15161.190901699993,185.4364576500011,50705.97480240001 2025-11-17,13:02:27.000,321,11084442,-795,0,1763384546,15161.163956459997,185.46465416999854,50705.904931200006 2025-11-17,13:02:28.000,321,11084502,-795,0,1763384547,15161.184165389997,185.5210472100007,50706.002750880005 2025-11-17,13:02:29.000,321,11084483,-795,0,1763384548,15161.157220150002,185.54219459999877,50706.03768648 2025-11-17,13:02:30.000,321,11084455,-795,0,1763384549,15161.170692769992,185.56334199000412,50706.01672512 2025-11-17,13:02:31.000,321,11084478,-795,0,1763384550,15161.150483839992,185.619735029999,50706.03768648 2025-11-17,13:02:32.000,321,11084525,-795,0,1763384551,15161.110065979992,185.66202981000242,50706.05864784 2025-11-17,13:02:33.000,321,11084511,-795,0,1763384552,15161.123538599997,185.6831772000005,50705.97480240001 2025-11-17,13:02:34.000,321,11084424,-795,0,1763384553,15161.056175500002,185.71137371999794,50705.98877664 2025-11-17,13:02:35.000,321,11084574,-795,0,1763384554,15161.103329669997,185.7325211100033,50705.99576376001 2025-11-17,13:02:36.000,321,11084542,-795,0,1763384555,15161.035966570002,185.7325211100033,50706.05864784 2025-11-17,13:02:37.000,321,11084529,-795,0,1763384556,15160.921449299996,185.77481588999945,50705.786150160005 2025-11-17,13:02:38.000,321,11084553,-795,0,1763384557,15160.907976679991,185.77481588999945,50705.92589256001 2025-11-17,13:02:39.000,321,11084455,-795,0,1763384558,15160.827140959991,185.81006154000352,50705.904931200006 2025-11-17,13:02:40.000,321,11084511,-795,0,1763384559,15160.806932029991,185.80301241000416,50705.99576376001 2025-11-17,13:02:41.000,321,11084521,-795,0,1763384560,15160.739568929996,185.80301241000416,50705.91191832 2025-11-17,13:02:42.000,321,11084477,-795,0,1763384561,15160.75304155,185.95104413999798,50705.953841040005 2025-11-17,13:02:43.000,321,11084433,-795,0,1763384562,15160.678942139995,186.00038805000077,50705.98178952 2025-11-17,13:02:44.000,321,11084511,-795,0,1763384563,15160.658733209995,186.06383022000227,50706.009738 2025-11-17,13:02:45.000,321,11084515,-795,0,1763384564,15160.618315349995,186.0920267399997,50705.96082816 2025-11-17,13:02:46.000,321,11084492,-795,0,1763384565,15160.56442486999,186.16956716999994,50705.904931200006 2025-11-17,13:02:47.000,321,11084439,-795,0,1763384566,15160.44317128999,186.25415672999952,50705.8001244 2025-11-17,13:02:48.000,321,11084480,-795,0,1763384567,15160.476852839995,186.40218846000062,50705.932879680004 2025-11-17,13:02:49.000,321,11084446,-795,0,1763384568,15160.40948974,186.4515323700034,50705.89095696 2025-11-17,13:02:50.000,321,11084530,-795,0,1763384569,15160.416226049994,186.54317106000235,50705.85602136001 2025-11-17,13:02:51.000,321,11084479,-795,0,1763384570,15160.40948974,186.62776062000194,50705.92589256001 2025-11-17,13:02:52.000,321,11084516,-795,0,1763384571,15160.321917709989,186.74759582999832,50705.8699956 2025-11-17,13:02:53.000,321,11084446,-795,0,1763384572,15160.294972469994,186.71235018000152,50705.81409864 2025-11-17,13:02:54.000,321,11084550,-795,0,1763384573,15160.241081989989,186.7828414800024,50705.89095696 2025-11-17,13:02:55.000,321,11084436,-795,0,1763384574,15160.180455199989,186.8462836500039,50705.77217592 2025-11-17,13:02:56.000,321,11084534,-795,0,1763384575,15160.187191509998,186.90972581999813,50705.82108576 2025-11-17,13:02:57.000,321,11084497,-795,0,1763384576,15160.092883169993,186.93087321000348,50705.667369120005 2025-11-17,13:02:58.000,321,11084493,-795,0,1763384577,15160.153509959993,187.02251190000243,50705.91890544 2025-11-17,13:02:59.000,321,11084456,-795,0,1763384578,15160.113092099993,187.0436592900005,50705.82108576 2025-11-17,13:03:00.000,321,11084506,-795,0,1763384579,15160.146773649998,187.11415059000137,50705.786150160005 2025-11-17,13:03:01.000,321,11084487,-795,0,1763384580,15160.153509959993,187.1423471099988,50705.85602136001 2025-11-17,13:03:02.000,321,11084529,-795,0,1763384581,15160.153509959993,187.16349450000416,50705.8001244 2025-11-17,13:03:03.000,321,11084521,-795,0,1763384582,15160.153509959993,187.2269366699984,50705.8001244 2025-11-17,13:03:04.000,321,11084434,-795,0,1763384583,15160.193927819993,187.2903788399999,50705.85602136001 2025-11-17,13:03:05.000,321,11084424,-795,0,1763384584,15160.187191509998,187.36791927000013,50705.77217592 2025-11-17,13:03:06.000,321,11084485,-795,0,1763384585,15160.214136749993,187.3890666599982,50705.75121456 2025-11-17,13:03:07.000,321,11084554,-795,0,1763384586,15160.193927819993,187.438410570001,50705.786150160005 2025-11-17,13:03:08.000,321,11084553,-715,0,1763384587,15160.207400439998,187.53004925999994,50705.786150160005 2025-11-17,13:03:09.000,321,11084436,-795,0,1763384588,15160.166982579998,187.63578621000488,50705.716278960004 2025-11-17,13:03:10.000,321,11084426,-795,0,1763384589,15160.160246269988,187.6005405600008,50705.6953176 2025-11-17,13:03:11.000,321,11084401,-795,0,1763384590,15160.052465309993,187.61463881999953,50705.77217592 2025-11-17,13:03:12.000,321,11084506,-795,0,1763384591,15160.099619479988,187.69217924999975,50705.80711152001 2025-11-17,13:03:13.000,321,11084521,-795,0,1763384592,15160.153509959993,187.67808099000104,50705.84903424 2025-11-17,13:03:14.000,321,11084468,-795,0,1763384593,15160.059201619988,187.62873707999825,50705.68833048001 2025-11-17,13:03:15.000,321,11084486,-795,0,1763384594,15160.086146859998,187.72037577000447,50705.72326608 2025-11-17,13:03:16.000,321,11084493,-795,0,1763384595,15160.099619479988,187.6498844700036,50705.74422744 2025-11-17,13:03:17.000,321,11084542,-795,0,1763384596,15159.964893279997,187.69217924999975,50705.58352368 2025-11-17,13:03:18.000,321,11084486,-795,0,1763384597,15159.958156970002,187.6992283799991,50705.70230472 2025-11-17,13:03:19.000,321,11084464,-795,0,1763384598,15159.951420659992,187.75562142000126,50705.65339488 2025-11-17,13:03:20.000,321,11084470,-795,0,1763384599,15159.877321250002,187.8472601100002,50705.65339488 2025-11-17,13:03:21.000,321,11084490,-795,0,1763384600,15159.843639699997,187.896604020003,50705.60448504 2025-11-17,13:03:22.000,321,11084551,-795,0,1763384601,15159.809958149992,187.88955489000364,50705.67435624 2025-11-17,13:03:23.000,321,11084460,-795,0,1763384602,15159.776276600001,187.9600461900045,50705.74422744 2025-11-17,13:03:24.000,321,11084546,-795,0,1763384603,15159.762803979997,187.98824271000194,50705.716278960004 2025-11-17,13:03:25.000,321,11084467,-795,0,1763384604,15159.702177189996,188.07283227000153,50705.79313728 2025-11-17,13:03:26.000,321,11084519,-795,0,1763384605,15159.5741873,188.08693053000025,50705.70230472 2025-11-17,13:03:27.000,321,11084521,-795,0,1763384606,15159.51356051,188.11512704999768,50705.59051080001 2025-11-17,13:03:28.000,321,11084457,-795,0,1763384607,15159.520296819996,188.2067657400039,50705.77916304001 2025-11-17,13:03:29.000,321,11084567,-795,0,1763384608,15159.48661526999,188.22086400000262,50705.66038200001 2025-11-17,13:03:30.000,321,11084389,-795,0,1763384609,15159.47314265,188.2913553000035,50705.79313728 2025-11-17,13:03:31.000,321,11084407,-795,0,1763384610,15159.42598847999,188.33365007999964,50705.765188800004 2025-11-17,13:03:32.000,321,11084519,-795,0,1763384611,15159.34515275999,188.4252887699986,50705.765188800004 2025-11-17,13:03:33.000,321,11084444,-795,0,1763384612,15159.28452596999,188.55922224000096,50705.65339488 2025-11-17,13:03:34.000,321,11084467,-795,0,1763384613,15159.23063549,188.5521731100016,50705.63942064001 2025-11-17,13:03:35.000,321,11084502,-795,0,1763384614,15159.20369024999,188.60856615000375,50705.63243352 2025-11-17,13:03:36.000,321,11084392,-795,0,1763384615,15159.170008699999,188.7002048400027,50705.64640776 2025-11-17,13:03:37.000,321,11084392,-795,0,1763384616,15159.095909289994,188.74249961999885,50705.61147216001 2025-11-17,13:03:38.000,321,11084483,-795,0,1763384617,15159.028546189998,188.798892660001,50705.6953176 2025-11-17,13:03:39.000,321,11084527,-795,0,1763384618,15158.994864639993,188.8623348300025,50705.6953176 2025-11-17,13:03:40.000,321,11084478,-795,0,1763384619,15158.914028919993,188.90462960999866,50705.716278960004 2025-11-17,13:03:41.000,321,11084475,-795,0,1763384620,15158.920765229988,189.02446482000232,50705.72326608 2025-11-17,13:03:42.000,321,11084547,-795,0,1763384621,15158.887083679998,188.96807178000017,50705.73025320001 2025-11-17,13:03:43.000,321,11084441,-795,0,1763384622,15158.853402129993,189.02446482000232,50705.74422744 2025-11-17,13:03:44.000,321,11084455,-795,0,1763384623,15158.792775339993,189.12315264000063,50705.70230472 2025-11-17,13:03:45.000,321,11084447,-795,0,1763384624,15158.806247959998,189.12315264000063,50705.79313728 2025-11-17,13:03:46.000,321,11084552,-795,0,1763384625,15158.786039029997,189.15134915999806,50705.72326608 2025-11-17,13:03:47.000,321,11084497,-795,0,1763384626,15158.725412239997,189.17249655000342,50705.667369120005 2025-11-17,13:03:48.000,321,11084479,-795,0,1763384627,15158.792775339993,189.2923317599998,50705.66038200001 2025-11-17,13:03:49.000,321,11084449,-795,0,1763384628,15158.705203309997,189.2923317599998,50705.63942064001 2025-11-17,13:03:50.000,321,11084435,-795,0,1763384629,15158.691730689992,189.28528263000044,50705.63942064001 2025-11-17,13:03:51.000,321,11084558,-755,0,1763384630,15158.725412239997,189.44741262000025,50705.64640776 2025-11-17,13:03:52.000,321,11084580,-795,0,1763384631,15158.705203309997,189.4544617499996,50705.63243352 2025-11-17,13:03:53.000,321,11084473,-795,0,1763384632,15158.725412239997,189.59544435000134,50705.6953176 2025-11-17,13:03:54.000,321,11084494,-795,0,1763384633,15158.691730689992,189.65888652000285,50705.64640776 2025-11-17,13:03:55.000,321,11084488,-795,0,1763384634,15158.678258070002,189.75757434000116,50705.65339488 2025-11-17,13:03:56.000,321,11084524,-795,0,1763384635,15158.624367589997,189.8139673800033,50705.60448504 2025-11-17,13:03:57.000,321,11084460,-795,0,1763384636,15158.543531869997,189.94085171999905,50705.35993584 2025-11-17,13:03:58.000,321,11084443,-795,0,1763384637,15158.651312829992,190.159374750001,50705.52762672 2025-11-17,13:03:59.000,321,11084500,-795,0,1763384638,15158.536795560001,190.25101343999995,50705.52063960001 2025-11-17,13:04:00.000,321,11084525,-795,0,1763384639,15158.489641389991,190.47658560000127,50705.57653656 2025-11-17,13:04:01.000,321,11084462,-795,0,1763384640,15158.516586630001,190.67396123999788,50705.51365248 2025-11-17,13:04:02.000,321,11084460,-795,0,1763384641,15158.516586630001,190.8008455800009,50705.618459280005 2025-11-17,13:04:03.000,321,11084550,-795,0,1763384642,15158.476168770001,190.97707382999943,50705.52762672 2025-11-17,13:04:04.000,321,11084527,-795,0,1763384643,15158.509850319992,191.02641774000222,50705.56256232001 2025-11-17,13:04:05.000,321,11084528,-795,0,1763384644,15158.476168770001,191.10395817000244,50705.59051080001 2025-11-17,13:04:06.000,321,11084522,-795,0,1763384645,15158.402069359996,191.11805643000116,50705.38788432 2025-11-17,13:04:07.000,321,11084468,-795,0,1763384646,15158.361651499996,191.2096951200001,50705.429807040004 2025-11-17,13:04:08.000,321,11084447,-795,0,1763384647,15158.429014599991,191.23789164000482,50705.54160096001 2025-11-17,13:04:09.000,321,11084543,-795,0,1763384648,15158.422278289996,191.1955968600014,50705.485704 2025-11-17,13:04:10.000,321,11084512,-795,0,1763384649,15158.462696149996,191.2096951200001,50705.6953176 2025-11-17,13:04:11.000,321,11084504,-795,0,1763384650,15158.496377700001,191.22379337999882,50705.65339488 2025-11-17,13:04:12.000,321,11084472,-795,0,1763384651,15158.523322939996,191.16740034000395,50705.667369120005 2025-11-17,13:04:13.000,321,11084551,-795,0,1763384652,15158.455959840001,191.2096951200001,50705.68833048001 2025-11-17,13:04:14.000,321,11084565,-795,0,1763384653,15158.516586630001,191.1603512100046,50705.61147216001 2025-11-17,13:04:15.000,321,11084462,-795,0,1763384654,15158.503114009996,191.30133380999905,50705.51365248 2025-11-17,13:04:16.000,321,11084490,-795,0,1763384655,15158.516586630001,191.26608816000225,50705.548588080004 2025-11-17,13:04:17.000,321,11084476,-795,0,1763384656,15158.402069359996,191.3083829399984,50705.331987360005 2025-11-17,13:04:18.000,321,11084506,-795,0,1763384657,15158.455959840001,191.48461119000422,50705.44378128001 2025-11-17,13:04:19.000,321,11084400,-795,0,1763384658,15158.476168770001,191.63264291999803,50705.53461384 2025-11-17,13:04:20.000,321,11084442,-795,0,1763384659,15158.39533305,191.7665763900004,50705.52762672 2025-11-17,13:04:21.000,321,11084535,-795,0,1763384660,15158.381860429996,191.93575550999958,50705.50666536 2025-11-17,13:04:22.000,321,11084437,-795,0,1763384661,15158.30776101999,192.08378724000067,50705.50666536 2025-11-17,13:04:23.000,321,11084545,-795,0,1763384662,15158.27407947,192.25296635999985,50705.56256232001 2025-11-17,13:04:24.000,321,11084485,-795,0,1763384663,15158.179771129995,192.41509634999966,50705.5555752 2025-11-17,13:04:25.000,321,11084495,-795,0,1763384664,15158.12588064999,192.48558765000053,50705.618459280005 2025-11-17,13:04:26.000,321,11084497,-795,0,1763384665,15157.99115445,192.53493156000332,50705.667369120005 2025-11-17,13:04:27.000,321,11084502,-795,0,1763384666,15157.829483009999,192.56312808000075,50705.45775552 2025-11-17,13:04:28.000,321,11084544,-795,0,1763384667,15157.802537769989,192.59837373000482,50705.499678240005 2025-11-17,13:04:29.000,321,11084489,-795,0,1763384668,15157.795801459994,192.62657025000226,50705.65339488 2025-11-17,13:04:30.000,321,11084546,-795,0,1763384669,15157.714965739993,192.5701772100001,50705.5555752 2025-11-17,13:04:31.000,321,11084542,-795,0,1763384670,15157.728438359998,192.49263677999988,50705.569549440006 2025-11-17,13:04:32.000,321,11084532,-795,0,1763384671,15157.688020499998,192.40099809000094,50705.58352368 2025-11-17,13:04:33.000,321,11084464,-795,0,1763384672,15157.728438359998,192.31640853000135,50705.51365248 2025-11-17,13:04:34.000,321,11084460,-675,0,1763384673,15157.809274079998,192.1965733199977,50705.618459280005 2025-11-17,13:04:35.000,321,11084500,-795,0,1763384674,15157.890109799999,192.18247505999898,50705.597497920004 2025-11-17,13:04:36.000,321,11084459,-795,0,1763384675,15157.917055039994,192.09083637000003,50705.63243352 2025-11-17,13:04:37.000,321,11084488,-795,0,1763384676,15157.99115445,192.11903289000475,50705.52762672 2025-11-17,13:04:38.000,321,11084438,-755,0,1763384677,15158.07199017,192.10493462999875,50705.63942064001 2025-11-17,13:04:39.000,321,11084536,-795,0,1763384678,15158.16629850999,192.11903289000475,50705.58352368 2025-11-17,13:04:40.000,321,11084557,-795,0,1763384679,15158.240397919995,192.18952418999834,50705.51365248 2025-11-17,13:04:41.000,321,11084543,-795,0,1763384680,15158.280815779995,192.26706461999856,50705.618459280005 2025-11-17,13:04:42.000,321,11084515,-795,0,1763384681,15158.27407947,192.3234576600007,50705.52762672 2025-11-17,13:04:43.000,321,11084440,-795,0,1763384682,15158.31449733,192.4080472200003,50705.60448504 2025-11-17,13:04:44.000,321,11084406,-795,0,1763384683,15158.24713422999,192.53493156000332,50705.52762672 2025-11-17,13:04:45.000,321,11084502,-795,0,1763384684,15158.19324375,192.63361938000162,50705.51365248 2025-11-17,13:04:46.000,321,11084496,-795,0,1763384685,15158.19324375,192.69706155000313,50705.38788432 2025-11-17,13:04:47.000,321,11084409,-795,0,1763384686,15158.11240803,192.84509328000422,50705.43679416 2025-11-17,13:04:48.000,321,11084467,-795,0,1763384687,15158.03157231,192.83804415000486,50705.5555752 2025-11-17,13:04:49.000,321,11084436,-795,0,1763384688,15157.970945519999,192.98607587999868,50705.499678240005 2025-11-17,13:04:50.000,321,11084529,-795,0,1763384689,15157.863164559989,192.95787936000124,50705.58352368 2025-11-17,13:04:51.000,321,11084514,-795,0,1763384690,15157.789065149998,192.83804415000486,50705.49269112001 2025-11-17,13:04:52.000,321,11084473,-795,0,1763384691,15157.809274079998,192.80984763000015,50705.401858560006 2025-11-17,13:04:53.000,321,11084523,-795,0,1763384692,15157.789065149998,192.73230719999992,50705.49269112001 2025-11-17,13:04:54.000,321,11084554,-795,0,1763384693,15157.789065149998,192.63361938000162,50705.51365248 2025-11-17,13:04:55.000,321,11084497,-795,0,1763384694,15157.836219319994,192.49968590999924,50705.499678240005 2025-11-17,13:04:56.000,321,11084502,-795,0,1763384695,15157.802537769989,192.31640853000135,50705.499678240005 2025-11-17,13:04:57.000,321,11084519,-795,0,1763384696,15157.890109799999,192.2106715800037,50705.311026 2025-11-17,13:04:58.000,321,11084442,-795,0,1763384697,15157.99115445,192.14722941000218,50705.311026 2025-11-17,13:04:59.000,321,11084522,-715,0,1763384698,15158.17303482,192.05559072000324,50705.35294872001 2025-11-17,13:05:00.000,321,11084496,-795,0,1763384699,15158.26734315999,192.0132959399998,50705.25512904001 2025-11-17,13:05:01.000,321,11084519,-795,0,1763384700,15158.361651499996,191.9498537699983,50705.283077520005 2025-11-17,13:05:02.000,321,11084448,-795,0,1763384701,15158.509850319992,191.978050290003,50705.29006464 2025-11-17,13:05:03.000,321,11084442,-795,0,1763384702,15158.624367589997,191.88641160000407,50705.39487144001 2025-11-17,13:05:04.000,321,11084536,-795,0,1763384703,15158.698467000002,191.9498537699983,50705.27609040001 2025-11-17,13:05:05.000,321,11084513,-795,0,1763384704,15158.799511650002,192.02739419999853,50705.19923208 2025-11-17,13:05:06.000,321,11084538,-795,0,1763384705,15158.819720580002,192.1119837599981,50705.24814192 2025-11-17,13:05:07.000,321,11084541,-795,0,1763384706,15158.860138439988,192.18952418999834,50705.30403888001 2025-11-17,13:05:08.000,321,11084484,-795,0,1763384707,15158.860138439988,192.3234576600007,50705.20621920001 2025-11-17,13:05:09.000,321,11084532,-795,0,1763384708,15158.759093790002,192.40099809000094,50705.22019344 2025-11-17,13:05:10.000,321,11084462,-795,0,1763384709,15158.671521759992,192.49968590999924,50705.234167680006 2025-11-17,13:05:11.000,321,11084463,-795,0,1763384710,15158.523322939996,192.62657025000226,50705.262116160004 2025-11-17,13:05:12.000,321,11084505,-795,0,1763384711,15158.402069359996,192.64771764000034,50705.283077520005 2025-11-17,13:05:13.000,321,11084547,-795,0,1763384712,15158.24713422999,192.767552850004,50705.29006464 2025-11-17,13:05:14.000,321,11084527,-795,0,1763384713,15158.10567171999,192.82394588999887,50705.234167680006 2025-11-17,13:05:15.000,321,11084441,-755,0,1763384714,15158.03157231,192.8027985000008,50705.3459616 2025-11-17,13:05:16.000,321,11084415,-795,0,1763384715,15157.970945519999,192.753454589998,50705.2411548 2025-11-17,13:05:17.000,321,11084601,-795,0,1763384716,15157.822746699989,192.62657025000226,50704.97564424 2025-11-17,13:05:18.000,321,11084562,-795,0,1763384717,15157.98441813999,192.69001242000377,50705.25512904001 2025-11-17,13:05:19.000,321,11084453,-795,0,1763384718,15158.078726479995,192.66181589999906,50705.36692296 2025-11-17,13:05:20.000,321,11084471,-795,0,1763384719,15158.159562199995,192.60542286000418,50705.3459616 2025-11-17,13:05:21.000,321,11084536,-795,0,1763384720,15158.24713422999,192.4714893900018,50705.35294872001 2025-11-17,13:05:22.000,321,11084499,-795,0,1763384721,15158.408805669991,192.35870331000478,50705.311026 2025-11-17,13:05:23.000,321,11084465,-795,0,1763384722,15158.557004490001,192.29526114000328,50705.36692296 2025-11-17,13:05:24.000,321,11084442,-795,0,1763384723,15158.752357479992,192.21772071000305,50705.30403888001 2025-11-17,13:05:25.000,321,11084467,-715,0,1763384724,15158.893819989993,192.10493462999875,50705.31801312 2025-11-17,13:05:26.000,321,11084474,-795,0,1763384725,15159.082436669989,192.07673811000132,50705.27609040001 2025-11-17,13:05:27.000,321,11084452,-795,0,1763384726,15159.237371799994,191.9498537699983,50705.29705176 2025-11-17,13:05:28.000,321,11084474,-795,0,1763384727,15159.318207519995,191.8793624700047,50705.26910328 2025-11-17,13:05:29.000,321,11084522,-795,0,1763384728,15159.45293372,191.88641160000407,50705.24814192 2025-11-17,13:05:30.000,321,11084538,-795,0,1763384729,15159.53376944,191.83706769000128,50705.234167680006 2025-11-17,13:05:31.000,321,11084493,-795,0,1763384730,15159.53376944,191.83706769000128,50705.27609040001 2025-11-17,13:05:32.000,321,11084541,-795,0,1763384731,15159.500087889995,191.79477290999785,50705.1712836 2025-11-17,13:05:33.000,321,11084464,-795,0,1763384732,15159.48661526999,191.80182204000448,50705.15032224 2025-11-17,13:05:34.000,321,11084547,-795,0,1763384733,15159.33168014,191.82296943000256,50705.15730936001 2025-11-17,13:05:35.000,321,11084524,-795,0,1763384734,15159.24410810999,191.90755899000214,50705.27609040001 2025-11-17,13:05:36.000,321,11084503,-795,0,1763384735,15159.082436669989,191.92870638000022,50705.17827072 2025-11-17,13:05:37.000,321,11084410,-795,0,1763384736,15158.947710469998,191.88641160000407,50705.10839952001 2025-11-17,13:05:38.000,321,11084462,-795,0,1763384737,15158.799511650002,191.88641160000407,50705.1712836 2025-11-17,13:05:39.000,321,11084509,-795,0,1763384738,15158.637840210002,191.92870638000022,50705.213206320004 2025-11-17,13:05:40.000,321,11084584,-795,0,1763384739,15158.523322939996,191.8793624700047,50705.19923208 2025-11-17,13:05:41.000,321,11084478,-795,0,1763384740,15158.435750910001,191.89346073000343,50705.29705176 2025-11-17,13:05:42.000,321,11084488,-795,0,1763384741,15158.429014599991,191.85116595,50705.31801312 2025-11-17,13:05:43.000,321,11084394,-795,0,1763384742,15158.402069359996,191.84411682000064,50705.283077520005 2025-11-17,13:05:44.000,321,11084522,-795,0,1763384743,15158.37512412,191.79477290999785,50705.29705176 2025-11-17,13:05:45.000,321,11084443,-795,0,1763384744,15158.34817887999,191.75952726000105,50705.2411548 2025-11-17,13:05:46.000,321,11084490,-795,0,1763384745,15158.449223529991,191.7665763900004,50705.29006464 2025-11-17,13:05:47.000,321,11084580,-795,0,1763384746,15158.543531869997,191.74542900000233,50705.18525784001 2025-11-17,13:05:48.000,321,11084532,-795,0,1763384747,15158.644576519997,191.78067464999913,50705.29006464 2025-11-17,13:05:49.000,321,11084463,-795,0,1763384748,15158.792775339993,191.78067464999913,50705.25512904001 2025-11-17,13:05:50.000,321,11084516,-795,0,1763384749,15158.974655709993,191.74542900000233,50705.262116160004 2025-11-17,13:05:51.000,321,11084470,-795,0,1763384750,15159.035282499994,191.8793624700047,50705.283077520005 2025-11-17,13:05:52.000,321,11084519,-795,0,1763384751,15159.23063549,191.90755899000214,50705.22718056001 2025-11-17,13:05:53.000,321,11084427,-795,0,1763384752,15159.40577954999,192.0978854999994,50705.19923208 2025-11-17,13:05:54.000,321,11084441,-795,0,1763384753,15159.49335158,192.2106715800037,50705.15032224 2025-11-17,13:05:55.000,321,11084430,-795,0,1763384754,15159.63481409,192.31640853000135,50705.17827072 2025-11-17,13:05:56.000,321,11084540,-795,0,1763384755,15159.655023020001,192.43624373999774,50705.164296480005 2025-11-17,13:05:57.000,321,11084529,-795,0,1763384756,15159.708913499991,192.51378416999796,50705.15730936001 2025-11-17,13:05:58.000,321,11084483,-795,0,1763384757,15159.796485530002,192.57722633999947,50705.12936088 2025-11-17,13:05:59.000,321,11084534,-795,0,1763384758,15159.749331359992,192.59837373000482,50705.213206320004 2025-11-17,13:06:00.000,321,11084568,-795,0,1763384759,15159.742595049996,192.57722633999947,50705.15032224 2025-11-17,13:06:01.000,321,11084545,-795,0,1763384760,15159.708913499991,192.6195211200029,50705.22718056001 2025-11-17,13:06:02.000,321,11084583,-795,0,1763384761,15159.675231950001,192.48558765000053,50705.1712836 2025-11-17,13:06:03.000,321,11084542,-795,0,1763384762,15159.59439623,192.30231027000264,50705.18525784001 2025-11-17,13:06:04.000,321,11084523,-795,0,1763384763,15159.5741873,192.23181897000177,50705.22718056001 2025-11-17,13:06:05.000,321,11084483,-795,0,1763384764,15159.55397837,192.07673811000132,50705.2411548 2025-11-17,13:06:06.000,321,11084484,-795,0,1763384765,15159.55397837,191.88641160000407,50705.213206320004 2025-11-17,13:06:07.000,321,11084508,-795,0,1763384766,15159.459670029995,191.68903596000018,50705.03852832001 2025-11-17,13:06:08.000,321,11084457,-635,0,1763384767,15159.560714679996,191.59739727000124,50705.283077520005 2025-11-17,13:06:09.000,321,11084481,-795,0,1763384768,15159.587659919991,191.4564146699995,50705.283077520005 2025-11-17,13:06:10.000,321,11084481,-795,0,1763384769,15159.661759329996,191.35067772000184,50705.22019344 2025-11-17,13:06:11.000,321,11084529,-795,0,1763384770,15159.836903390002,191.28723555000033,50705.234167680006 2025-11-17,13:06:12.000,321,11084388,-795,0,1763384771,15159.958156970002,191.2096951200001,50705.22019344 2025-11-17,13:06:13.000,321,11084545,-795,0,1763384772,15160.086146859998,191.28018642000097,50705.27609040001 2025-11-17,13:06:14.000,321,11084596,-795,0,1763384773,15160.220873059989,191.30133380999905,50705.22718056001 2025-11-17,13:06:15.000,321,11084454,-795,0,1763384774,15160.34212663999,191.30133380999905,50705.19923208 2025-11-17,13:06:16.000,321,11084545,-795,0,1763384775,15160.44317128999,191.2731372900016,50705.12237376 2025-11-17,13:06:17.000,321,11084496,-795,0,1763384776,15160.476852839995,191.2942846799997,50704.97564424 2025-11-17,13:06:18.000,321,11084515,-795,0,1763384777,15160.58463379999,191.3224812000044,50705.08743816001 2025-11-17,13:06:19.000,321,11084504,-795,0,1763384778,15160.618315349995,191.1955968600014,50705.010579839996 2025-11-17,13:06:20.000,321,11084432,-795,0,1763384779,15160.53074332,191.1603512100046,50704.97564424 2025-11-17,13:06:21.000,321,11084498,-795,0,1763384780,15160.57116118,191.01936861000286,50705.05250256 2025-11-17,13:06:22.000,321,11084489,-795,0,1763384781,15160.57116118,190.9629755700007,50704.98961848001 2025-11-17,13:06:23.000,321,11084443,-795,0,1763384782,15160.49032546,190.82904209999833,50704.98263136 2025-11-17,13:06:24.000,321,11084586,-755,0,1763384783,15160.42969867,190.67396123999788,50705.02455408 2025-11-17,13:06:25.000,321,11084487,-795,0,1763384784,15160.396017119994,190.56822429000022,50705.045515440004 2025-11-17,13:06:26.000,321,11084497,-795,0,1763384785,15160.38254449999,190.52592951000406,50705.15032224 2025-11-17,13:06:27.000,321,11084535,-795,0,1763384786,15160.315181399994,190.46248734000255,50705.03852832001 2025-11-17,13:06:28.000,321,11084439,-795,0,1763384787,15160.261290919989,190.34970125999826,50705.20621920001 2025-11-17,13:06:29.000,321,11084424,-795,0,1763384788,15160.193927819993,190.3708486500036,50705.1712836 2025-11-17,13:06:30.000,321,11084439,-795,0,1763384789,15160.227609369998,190.32855387000018,50705.164296480005 2025-11-17,13:06:31.000,321,11084458,-755,0,1763384790,15160.200664129989,190.39904517000105,50705.15032224 2025-11-17,13:06:32.000,321,11084428,-795,0,1763384791,15160.166982579998,190.4695364700019,50705.213206320004 2025-11-17,13:06:33.000,321,11084404,-795,0,1763384792,15160.200664129989,190.6034699400043,50705.115386640005 2025-11-17,13:06:34.000,321,11084525,-795,0,1763384793,15160.220873059989,190.6528138499998,50705.12237376 2025-11-17,13:06:35.000,321,11084456,-795,0,1763384794,15160.315181399994,190.81494383999961,50705.10839952001 2025-11-17,13:06:36.000,321,11084493,-795,0,1763384795,15160.34212663999,190.9277299200039,50705.12237376 2025-11-17,13:06:37.000,321,11084429,-795,0,1763384796,15160.355599259994,191.061663389999,50704.96865712001 2025-11-17,13:06:38.000,321,11084461,-795,0,1763384797,15160.369071879999,191.1110073000018,50704.98263136 2025-11-17,13:06:39.000,321,11084405,-795,0,1763384798,15160.46338021999,191.1462529499986,50705.13634800001 2025-11-17,13:06:40.000,321,11084599,-795,0,1763384799,15160.557688559995,191.22379337999882,50705.18525784001 2025-11-17,13:06:41.000,321,11084463,-635,0,1763384800,15160.66546951999,191.12510556000052,50705.09442528 2025-11-17,13:06:42.000,321,11084530,-795,0,1763384801,15160.69241476,191.10395817000244,50705.07346392 2025-11-17,13:06:43.000,321,11084550,-795,0,1763384802,15160.739568929996,191.061663389999,50705.01756696001 2025-11-17,13:06:44.000,321,11084485,-795,0,1763384803,15160.81366834,190.95592644000135,50705.15032224 2025-11-17,13:06:45.000,321,11084487,-795,0,1763384804,15160.820404649996,190.8995333999992,50705.115386640005 2025-11-17,13:06:46.000,321,11084545,-795,0,1763384805,15160.847349889991,190.8360912299977,50705.15032224 2025-11-17,13:06:47.000,321,11084458,-795,0,1763384806,15160.806932029991,190.66691210999852,50704.94070864001 2025-11-17,13:06:48.000,321,11084425,-795,0,1763384807,15160.881031439996,190.70920689000195,50705.05250256 2025-11-17,13:06:49.000,321,11084511,-795,0,1763384808,15160.914712990001,190.59642080999765,50705.164296480005 2025-11-17,13:06:50.000,321,11084486,-795,0,1763384809,15160.901240369996,190.53297864000342,50705.17827072 2025-11-17,13:06:51.000,321,11084574,-795,0,1763384810,15160.948394539992,190.56822429000022,50705.066476800006 2025-11-17,13:06:52.000,321,11084464,-795,0,1763384811,15160.955130850001,190.59642080999765,50705.12237376 2025-11-17,13:06:53.000,321,11084345,-795,0,1763384812,15161.029230259992,190.56117516000086,50705.09442528 2025-11-17,13:06:54.000,321,11084531,-795,0,1763384813,15161.049439189992,190.63871559000108,50705.234167680006 2025-11-17,13:06:55.000,321,11084420,-795,0,1763384814,15161.083120739997,190.69510863000323,50705.12936088 2025-11-17,13:06:56.000,321,11084589,-795,0,1763384815,15161.163956459997,190.7374034099994,50705.213206320004 2025-11-17,13:06:57.000,321,11084546,-795,0,1763384816,15161.157220150002,190.7374034099994,50705.03852832001 2025-11-17,13:06:58.000,321,11084527,-795,0,1763384817,15161.278473729988,190.78674732000218,50705.2411548 2025-11-17,13:06:59.000,321,11084492,-795,0,1763384818,15161.345836829998,190.73035428000003,50705.29705176 2025-11-17,13:07:00.000,321,11084557,-795,0,1763384819,15161.419936239989,190.68805950000387,50705.27609040001 2025-11-17,13:07:01.000,321,11084523,-795,0,1763384820,15161.440145169989,190.64576472000044,50705.22019344 2025-11-17,13:07:02.000,321,11084539,-795,0,1763384821,15161.446881479998,190.56822429000022,50705.2411548 2025-11-17,13:07:03.000,321,11084599,-795,0,1763384822,15161.554662439994,190.48363473000063,50705.22718056001 2025-11-17,13:07:04.000,321,11084505,-795,0,1763384823,15161.595080299994,190.42724168999848,50705.29705176 2025-11-17,13:07:05.000,321,11084449,-795,0,1763384824,15161.68265232999,190.27216082999803,50705.1712836 2025-11-17,13:07:06.000,321,11084499,-795,0,1763384825,15161.756751739995,190.25101343999995,50705.18525784001 2025-11-17,13:07:07.000,321,11084503,-795,0,1763384826,15161.76348804999,190.23691518000123,50705.1014124 2025-11-17,13:07:08.000,321,11084474,-795,0,1763384827,15161.84432376999,190.1241291000042,50705.22718056001 2025-11-17,13:07:09.000,321,11084514,-795,0,1763384828,15161.9318958,190.1946203999978,50705.29705176 2025-11-17,13:07:10.000,321,11084453,-795,0,1763384829,15161.96557734999,190.159374750001,50705.29006464 2025-11-17,13:07:11.000,321,11084509,-795,0,1763384830,15161.97231366,190.18757126999844,50705.25512904001 2025-11-17,13:07:12.000,321,11084435,-795,0,1763384831,15161.979049969996,190.18757126999844,50705.19923208 2025-11-17,13:07:13.000,321,11084543,-795,0,1763384832,15162.03294045,190.20166953000444,50705.22718056001 2025-11-17,13:07:14.000,321,11084559,-795,0,1763384833,15162.066621999991,190.1946203999978,50705.19923208 2025-11-17,13:07:15.000,321,11084465,-795,0,1763384834,15162.05314938,190.27216082999803,50705.234167680006 2025-11-17,13:07:16.000,321,11084477,-795,0,1763384835,15162.100303549996,190.22281692000251,50705.31801312 2025-11-17,13:07:17.000,321,11084448,-795,0,1763384836,15162.100303549996,190.23691518000123,50705.29006464 2025-11-17,13:07:18.000,321,11084576,-795,0,1763384837,15162.120512479996,190.1946203999978,50705.37391008001 2025-11-17,13:07:19.000,321,11084514,-795,0,1763384838,15162.187875579992,190.10298170999886,50705.29705176 2025-11-17,13:07:20.000,321,11084522,-795,0,1763384839,15162.228293439992,190.04658867000398,50705.32500024001 2025-11-17,13:07:21.000,321,11084542,-795,0,1763384840,15162.241766059997,189.9338025899997,50705.429807040004 2025-11-17,13:07:22.000,321,11084476,-755,0,1763384841,15162.315865470002,189.8774095500048,50705.33897448 2025-11-17,13:07:23.000,321,11084580,-795,0,1763384842,15162.302392849997,189.68003391000093,50705.36692296 2025-11-17,13:07:24.000,321,11084572,-795,0,1763384843,15162.376492260002,189.6024934800007,50705.31801312 2025-11-17,13:07:25.000,321,11084509,-795,0,1763384844,15162.457327980002,189.4544617499996,50705.35993584 2025-11-17,13:07:26.000,321,11084572,-795,0,1763384845,15162.464064289998,189.43331436000153,50705.30403888001 2025-11-17,13:07:27.000,321,11084494,-795,0,1763384846,15162.484273219998,189.30643001999852,50705.164296480005 2025-11-17,13:07:28.000,321,11084535,-795,0,1763384847,15162.558372629988,189.2923317599998,50705.27609040001 2025-11-17,13:07:29.000,321,11084475,-795,0,1763384848,15162.625735729998,189.16544742000406,50705.26910328 2025-11-17,13:07:30.000,321,11084582,-795,0,1763384849,15162.726780379999,189.13725089999934,50705.331987360005 2025-11-17,13:07:31.000,321,11084544,-795,0,1763384850,15162.693098829994,189.12315264000063,50705.24814192 2025-11-17,13:07:32.000,321,11084506,-795,0,1763384851,15162.787407169999,189.12315264000063,50705.3459616 2025-11-17,13:07:33.000,321,11084404,-795,0,1763384852,15162.82108871999,189.1443000299987,50705.234167680006 2025-11-17,13:07:34.000,321,11084518,-795,0,1763384853,15162.82108871999,189.08085786000447,50705.26910328 2025-11-17,13:07:35.000,321,11084503,-795,0,1763384854,15162.90866075,189.10200525000255,50705.331987360005 2025-11-17,13:07:36.000,321,11084539,-795,0,1763384855,15162.84129764999,189.1090543800019,50705.32500024001 2025-11-17,13:07:37.000,321,11084523,-795,0,1763384856,15162.827825029999,189.08790699000383,50705.38788432 2025-11-17,13:07:38.000,321,11084423,-795,0,1763384857,15162.86150657999,189.03856308000104,50705.37391008001 2025-11-17,13:07:39.000,321,11084501,-795,0,1763384858,15162.90192443999,189.05971046999912,50705.33897448 2025-11-17,13:07:40.000,321,11084494,-795,0,1763384859,15162.834561339994,188.9610226500008,50705.35993584 2025-11-17,13:07:41.000,321,11084475,-795,0,1763384860,15162.834561339994,188.93282613000338,50705.45775552 2025-11-17,13:07:42.000,321,11084531,-795,0,1763384861,15162.767198239999,188.85528570000315,50705.401858560006 2025-11-17,13:07:43.000,321,11084514,-795,0,1763384862,15162.733516689994,188.77774527000292,50705.36692296 2025-11-17,13:07:44.000,321,11084508,-795,0,1763384863,15162.746989309999,188.67200831999799,50705.51365248 2025-11-17,13:07:45.000,321,11084586,-795,0,1763384864,15162.767198239999,188.67200831999799,50705.35993584 2025-11-17,13:07:46.000,321,11084425,-795,0,1763384865,15162.80087978999,188.55922224000096,50705.450768400005 2025-11-17,13:07:47.000,321,11084469,-795,0,1763384866,15162.80087978999,188.5380748500029,50705.36692296 2025-11-17,13:07:48.000,321,11084480,-795,0,1763384867,15162.955814919995,188.5028291999988,50705.4158328 2025-11-17,13:07:49.000,321,11084520,-795,0,1763384868,15163.08380480999,188.4887309400001,50705.40884568 2025-11-17,13:07:50.000,321,11084515,-795,0,1763384869,15163.15116791,188.4534852900033,50705.36692296 2025-11-17,13:07:51.000,321,11084555,-795,0,1763384870,15163.27242149,188.4041413800005,50705.4158328 2025-11-17,13:07:52.000,321,11084544,-795,0,1763384871,15163.353257210001,188.46053442000266,50705.39487144001 2025-11-17,13:07:53.000,321,11084507,-795,0,1763384872,15163.407147689992,188.47463268000138,50705.401858560006 2025-11-17,13:07:54.000,321,11084520,-795,0,1763384873,15163.514928650002,188.46053442000266,50705.31801312 2025-11-17,13:07:55.000,321,11084582,-795,0,1763384874,15163.602500679997,188.47463268000138,50705.30403888001 2025-11-17,13:07:56.000,321,11084551,-795,0,1763384875,15163.629445919993,188.5028291999988,50705.37391008001 2025-11-17,13:07:57.000,321,11084503,-795,0,1763384876,15163.629445919993,188.5028291999988,50705.29705176 2025-11-17,13:07:58.000,321,11084473,-795,0,1763384877,15163.642918539997,188.46758355000202,50705.31801312 2025-11-17,13:07:59.000,321,11084429,-795,0,1763384878,15163.703545329998,188.48168181000074,50705.38788432 2025-11-17,13:08:00.000,321,11084544,-795,0,1763384879,15163.663127469998,188.4041413800005,50705.38788432 2025-11-17,13:08:01.000,321,11084459,-795,0,1763384880,15163.696809020003,188.43233789999795,50705.49269112001 2025-11-17,13:08:02.000,321,11084509,-795,0,1763384881,15163.609236989992,188.4252887699986,50705.450768400005 2025-11-17,13:08:03.000,321,11084536,-795,0,1763384882,15163.622709609997,188.36184660000436,50705.47172976001 2025-11-17,13:08:04.000,321,11084500,-795,0,1763384883,15163.575555440002,188.340699209999,50705.45775552 2025-11-17,13:08:05.000,321,11084543,-795,0,1763384884,15163.521664959997,188.32660095000028,50705.42281992001 2025-11-17,13:08:06.000,321,11084477,-795,0,1763384885,15163.440829239997,188.29840443000285,50705.58352368 2025-11-17,13:08:07.000,321,11084515,-795,0,1763384886,15163.339784589996,188.35479746999772,50705.32500024001 2025-11-17,13:08:08.000,321,11084550,-795,0,1763384887,15163.413884000001,188.2913553000035,50705.57653656 2025-11-17,13:08:09.000,321,11084492,-795,0,1763384888,15163.353257210001,188.28430617000413,50705.6254464 2025-11-17,13:08:10.000,321,11084423,-795,0,1763384889,15163.353257210001,188.2913553000035,50705.56256232001 2025-11-17,13:08:11.000,321,11084508,-795,0,1763384890,15163.434092930001,188.28430617000413,50705.618459280005 2025-11-17,13:08:12.000,321,11084477,-795,0,1763384891,15163.420620309997,188.25610964999942,50705.52762672 2025-11-17,13:08:13.000,321,11084445,-795,0,1763384892,15163.508192339992,188.31955182000092,50705.61147216001 2025-11-17,13:08:14.000,321,11084498,-795,0,1763384893,15163.521664959997,188.1926674799979,50705.54160096001 2025-11-17,13:08:15.000,321,11084526,-795,0,1763384894,15163.609236989992,188.2067657400039,50705.569549440006 2025-11-17,13:08:16.000,321,11084575,-755,0,1763384895,15163.696809020003,188.17152008999983,50705.597497920004 2025-11-17,13:08:17.000,321,11084415,-795,0,1763384896,15163.737226879988,188.1433235700024,50705.43679416 2025-11-17,13:08:18.000,321,11084514,-795,0,1763384897,15163.871953079994,188.05168488000345,50705.64640776 2025-11-17,13:08:19.000,321,11084499,-795,0,1763384898,15163.97973403999,188.0305374899981,50705.737240320006 2025-11-17,13:08:20.000,321,11084465,-795,0,1763384899,15164.094251309994,187.9600461900045,50705.667369120005 2025-11-17,13:08:21.000,321,11084492,-795,0,1763384900,15164.10098761999,187.9318496699998,50705.597497920004 2025-11-17,13:08:22.000,321,11084479,-795,0,1763384901,15164.094251309994,187.8331618500015,50705.54160096001 2025-11-17,13:08:23.000,321,11084453,-795,0,1763384902,15164.18182333999,187.76267055000062,50705.50666536 2025-11-17,13:08:24.000,321,11084508,-795,0,1763384903,15164.12793286,187.6851301200004,50705.618459280005 2025-11-17,13:08:25.000,321,11084488,-795,0,1763384904,15164.10772393,187.63578621000488,50705.63243352 2025-11-17,13:08:26.000,321,11084517,-795,0,1763384905,15164.12793286,187.6216879499989,50705.60448504 2025-11-17,13:08:27.000,321,11084471,-795,0,1763384906,15164.06056975999,187.5864423000021,50705.569549440006 2025-11-17,13:08:28.000,321,11084495,-795,0,1763384907,15164.06056975999,187.54414751999866,50705.5555752 2025-11-17,13:08:29.000,321,11084423,-795,0,1763384908,15164.02015189999,187.4736562199978,50705.597497920004 2025-11-17,13:08:30.000,321,11084494,-795,0,1763384909,15163.986470349999,187.49480361000315,50705.57653656 2025-11-17,13:08:31.000,321,11084487,-755,0,1763384910,15163.966261419999,187.45250882999972,50705.58352368 2025-11-17,13:08:32.000,321,11084437,-795,0,1763384911,15163.939316179989,187.4877544800038,50705.67435624 2025-11-17,13:08:33.000,321,11084445,-795,0,1763384912,15163.952788799994,187.42431231000228,50705.68134336 2025-11-17,13:08:34.000,321,11084532,-795,0,1763384913,15163.993206659994,187.3890666599982,50705.63243352 2025-11-17,13:08:35.000,321,11084432,-795,0,1763384914,15163.99994296999,187.3749683999995,50705.716278960004 2025-11-17,13:08:36.000,321,11084458,-795,0,1763384915,15164.06730607,187.29742796999926,50705.70230472 2025-11-17,13:08:37.000,321,11084552,-795,0,1763384916,15164.074042379994,187.28332971000054,50705.6254464 2025-11-17,13:08:38.000,321,11084438,-795,0,1763384917,15164.18182333999,187.20578928000032,50705.6254464 2025-11-17,13:08:39.000,321,11084432,-795,0,1763384918,15164.30307691999,187.2269366699984,50705.70230472 2025-11-17,13:08:40.000,321,11084464,-795,0,1763384919,15164.464748359991,187.12119972000073,50705.75820168001 2025-11-17,13:08:41.000,321,11084459,-795,0,1763384920,15164.525375149991,187.1916910200016,50705.80711152001 2025-11-17,13:08:42.000,321,11084457,-795,0,1763384921,15164.586001939992,187.1282488500001,50705.77916304001 2025-11-17,13:08:43.000,321,11084475,-795,0,1763384922,15164.680310279997,187.11415059000137,50705.883969840004 2025-11-17,13:08:44.000,321,11084502,-795,0,1763384923,15164.754409690002,187.1282488500001,50705.84204712 2025-11-17,13:08:45.000,321,11084427,-795,0,1763384924,15164.828509099993,187.1423471099988,50705.835060000005 2025-11-17,13:08:46.000,321,11084401,-795,0,1763384925,15164.922817439998,187.06480667999858,50705.89794408001 2025-11-17,13:08:47.000,321,11084480,-795,0,1763384926,15164.895872200002,187.03661016000115,50705.716278960004 2025-11-17,13:08:48.000,321,11084510,-795,0,1763384927,15164.956498989988,187.01546277000307,50705.82108576 2025-11-17,13:08:49.000,321,11084459,-795,0,1763384928,15165.017125779988,186.980217119999,50705.82807288001 2025-11-17,13:08:50.000,321,11084465,-795,0,1763384929,15165.037334709988,186.91677495000476,50705.835060000005 2025-11-17,13:08:51.000,321,11084466,-795,0,1763384930,15164.996916849988,186.90972581999813,50705.84903424 2025-11-17,13:08:52.000,321,11084465,-755,0,1763384931,15165.030598399993,186.7969397400011,50705.85602136001 2025-11-17,13:08:53.000,321,11084451,-795,0,1763384932,15164.990180539993,186.78989061000175,50705.77217592 2025-11-17,13:08:54.000,321,11084476,-795,0,1763384933,15165.003653159998,186.6700553999981,50705.82807288001 2025-11-17,13:08:55.000,321,11084496,-755,0,1763384934,15164.996916849988,186.61366236000322,50705.85602136001 2025-11-17,13:08:56.000,321,11084514,-795,0,1763384935,15164.949762679993,186.6348097500013,50705.79313728 2025-11-17,13:08:57.000,321,11084479,-795,0,1763384936,15164.909344819993,186.49382714999956,50705.667369120005 2025-11-17,13:08:58.000,321,11084490,-795,0,1763384937,15164.956498989988,186.46563063000212,50705.92589256001 2025-11-17,13:08:59.000,321,11084439,-795,0,1763384938,15164.983444229998,186.4233358499987,50705.89794408001 2025-11-17,13:09:00.000,321,11084462,-795,0,1763384939,15164.963235299998,186.3387462899991,50705.932879680004 2025-11-17,13:09:01.000,321,11084413,-795,0,1763384940,15165.017125779988,186.27530412000488,50705.932879680004 2025-11-17,13:09:02.000,321,11084501,-795,0,1763384941,15164.969971609993,186.23300934000144,50705.77916304001 2025-11-17,13:09:03.000,321,11084474,-795,0,1763384942,15164.983444229998,186.26120585999888,50705.82807288001 2025-11-17,13:09:04.000,321,11084494,-795,0,1763384943,15165.017125779988,186.31759890000103,50705.82807288001 2025-11-17,13:09:05.000,321,11084377,-795,0,1763384944,15165.104697809998,186.36694281000382,50705.79313728 2025-11-17,13:09:06.000,321,11084452,-795,0,1763384945,15165.145115669999,186.4515323700034,50705.82807288001 2025-11-17,13:09:07.000,321,11084430,-795,0,1763384946,15165.172060909994,186.45858150000277,50705.84204712 2025-11-17,13:09:08.000,321,11084508,-795,0,1763384947,15165.21921507999,186.5713675799998,50705.904931200006 2025-11-17,13:09:09.000,321,11084462,-795,0,1763384948,15165.25963293999,186.72644844000024,50705.89794408001 2025-11-17,13:09:10.000,321,11084517,-795,0,1763384949,15165.32699604,186.78989061000175,50705.87698272001 2025-11-17,13:09:11.000,321,11084513,-795,0,1763384950,15165.34720497,186.86743104000197,50705.91890544 2025-11-17,13:09:12.000,321,11084492,-795,0,1763384951,15165.40109544999,187.06480667999858,50705.953841040005 2025-11-17,13:09:13.000,321,11084488,-795,0,1763384952,15165.30005079999,186.96611886000028,50705.667369120005 2025-11-17,13:09:14.000,321,11084450,-795,0,1763384953,15165.394359139995,187.00136451000435,50705.765188800004 2025-11-17,13:09:15.000,321,11084445,-795,0,1763384954,15165.454985929995,187.0295610300018,50705.92589256001 2025-11-17,13:09:16.000,321,11084569,-795,0,1763384955,15165.44824962,186.96611886000028,50705.92589256001 2025-11-17,13:09:17.000,321,11084462,-795,0,1763384956,15165.46845855,186.95906973000092,50705.80711152001 2025-11-17,13:09:18.000,321,11084497,-795,0,1763384957,15165.495403789995,186.980217119999,50705.91191832 2025-11-17,13:09:19.000,321,11084519,-795,0,1763384958,15165.44151330999,186.81808712999918,50705.81409864 2025-11-17,13:09:20.000,321,11084528,-795,0,1763384959,15165.434776999995,186.74054669999896,50705.9398668 2025-11-17,13:09:21.000,321,11084500,-795,0,1763384960,15165.52234902999,186.68415366000409,50706.03069936 2025-11-17,13:09:22.000,321,11084467,-795,0,1763384961,15165.54929427,186.64185888000065,50706.09358344001 2025-11-17,13:09:23.000,321,11084481,-795,0,1763384962,15165.56276688999,186.5713675799998,50706.01672512 2025-11-17,13:09:24.000,321,11084465,-795,0,1763384963,15165.60992106,186.43038497999805,50705.99576376001 2025-11-17,13:09:25.000,321,11084401,-795,0,1763384964,15165.657075229996,186.31759890000103,50706.08659632 2025-11-17,13:09:26.000,321,11084419,-795,0,1763384965,15165.724438329991,186.18366542999865,50706.03768648 2025-11-17,13:09:27.000,321,11084564,-795,0,1763384966,15165.717702019996,186.00743718000012,50705.99576376001 2025-11-17,13:09:28.000,321,11084454,-795,0,1763384967,15165.791801430001,186.04973196000356,50706.072622080006 2025-11-17,13:09:29.000,321,11084517,-795,0,1763384968,15165.778328809996,185.90874936000182,50706.100570560004 2025-11-17,13:09:30.000,321,11084463,-795,0,1763384969,15165.865900839992,185.88760197000374,50706.06563496001 2025-11-17,13:09:31.000,321,11084486,-795,0,1763384970,15165.865900839992,185.746619370002,50706.03069936 2025-11-17,13:09:32.000,321,11084536,-795,0,1763384971,15165.899582389997,185.69727545999922,50706.121531920006 2025-11-17,13:09:33.000,321,11084585,-795,0,1763384972,15165.899582389997,185.62678415999835,50706.05864784 2025-11-17,13:09:34.000,321,11084475,-795,0,1763384973,15165.913055010002,185.5210472100007,50706.06563496001 2025-11-17,13:09:35.000,321,11084527,-795,0,1763384974,15165.886109769992,185.4998998200026,50706.051660720004 2025-11-17,13:09:36.000,321,11084513,-795,0,1763384975,15165.845691909992,185.45760503999918,50706.10755768 2025-11-17,13:09:37.000,321,11084529,-795,0,1763384976,15165.724438329991,185.44350678000046,50705.953841040005 2025-11-17,13:09:38.000,321,11084470,-795,0,1763384977,15165.812010360001,185.42940852000174,50706.17742888 2025-11-17,13:09:39.000,321,11084500,-795,0,1763384978,15165.798537739996,185.44350678000046,50706.121531920006 2025-11-17,13:09:40.000,321,11084533,-795,0,1763384979,15165.724438329991,185.4364576500011,50706.17742888 2025-11-17,13:09:41.000,321,11084469,-795,0,1763384980,15165.71096571,185.42235939000238,50706.16345464001 2025-11-17,13:09:42.000,321,11084461,-795,0,1763384981,15165.737910949996,185.42235939000238,50706.170441760005 2025-11-17,13:09:43.000,321,11084461,-715,0,1763384982,15165.697493089996,185.4012120000043,50706.184416 2025-11-17,13:09:44.000,321,11084524,-795,0,1763384983,15165.697493089996,185.42235939000238,50706.20537736 2025-11-17,13:09:45.000,321,11084528,-795,0,1763384984,15165.724438329991,185.4012120000043,50706.268261440004 2025-11-17,13:09:46.000,321,11084412,-795,0,1763384985,15165.71096571,185.39416286999767,50706.19839024 2025-11-17,13:09:47.000,321,11084534,-795,0,1763384986,15165.724438329991,185.34481896000216,50706.184416 2025-11-17,13:09:48.000,321,11084530,-795,0,1763384987,15165.778328809996,185.31662244000472,50706.12851904 2025-11-17,13:09:49.000,321,11084477,-795,0,1763384988,15165.798537739996,185.29547504999937,50706.20537736 2025-11-17,13:09:50.000,321,11084389,-795,0,1763384989,15165.825482979992,185.2743276600013,50706.24730008 2025-11-17,13:09:51.000,321,11084422,-795,0,1763384990,15165.845691909992,185.20383636000042,50706.17742888 2025-11-17,13:09:52.000,321,11084439,-795,0,1763384991,15165.892846080002,185.10514854000212,50706.30319704 2025-11-17,13:09:53.000,321,11084443,-795,0,1763384992,15165.933263940002,185.0910502800034,50706.21236448001 2025-11-17,13:09:54.000,321,11084454,-795,0,1763384993,15166.054517520002,184.98531332999846,50706.268261440004 2025-11-17,13:09:55.000,321,11084519,-795,0,1763384994,15166.074726450002,185.01350985000317,50706.21236448001 2025-11-17,13:09:56.000,321,11084521,-795,0,1763384995,15166.182507409998,184.88662551000016,50706.31717128 2025-11-17,13:09:57.000,321,11084544,-795,0,1763384996,15166.182507409998,184.8161342099993,50706.15646752 2025-11-17,13:09:58.000,321,11084506,-795,0,1763384997,15166.290288369994,184.7315446499997,50706.30319704 2025-11-17,13:09:59.000,321,11084525,-795,0,1763384998,15166.41827825999,184.75269203999778,50706.219351600004 2025-11-17,13:10:00.000,321,11084524,-795,0,1763384999,15166.465432429999,184.76679030000378,50706.170441760005 2025-11-17,13:10:01.000,321,11084495,-795,0,1763385000,15166.512586599994,184.6681024799982,50706.20537736 2025-11-17,13:10:02.000,321,11084403,-795,0,1763385001,15166.51932290999,184.59056204999797,50706.19839024 2025-11-17,13:10:03.000,321,11084508,-795,0,1763385002,15166.58668601,184.65400421999948,50706.26127432001 2025-11-17,13:10:04.000,321,11084511,-795,0,1763385003,15166.593422319995,184.6962990000029,50706.29620992 2025-11-17,13:10:05.000,321,11084525,-795,0,1763385004,15166.54626815,184.71039726000163,50706.27524856 2025-11-17,13:10:06.000,321,11084494,-795,0,1763385005,15166.58668601,184.74564290999842,50706.19140312001 2025-11-17,13:10:07.000,321,11084525,-795,0,1763385006,15166.56647708,184.75269203999778,50706.219351600004 2025-11-17,13:10:08.000,321,11084538,-795,0,1763385007,15166.55974076999,184.80203595000057,50706.289222800006 2025-11-17,13:10:09.000,321,11084496,-795,0,1763385008,15166.60689494,184.830232469998,50706.268261440004 2025-11-17,13:10:10.000,321,11084521,-795,0,1763385009,15166.60015862999,184.87252725000144,50706.29620992 2025-11-17,13:10:11.000,321,11084472,-795,0,1763385010,15166.553004459995,184.86547812000208,50706.3241584 2025-11-17,13:10:12.000,321,11084458,-795,0,1763385011,15166.613631249995,184.85137986000336,50706.22633872 2025-11-17,13:10:13.000,321,11084512,-795,0,1763385012,15166.613631249995,184.844330730004,50706.26127432001 2025-11-17,13:10:14.000,321,11084421,-795,0,1763385013,15166.593422319995,184.76679030000378,50706.29620992 2025-11-17,13:10:15.000,321,11084445,-795,0,1763385014,15166.64057648999,184.76679030000378,50706.289222800006 2025-11-17,13:10:16.000,321,11084532,-795,0,1763385015,15166.654049109995,184.71039726000163,50706.338132640005 2025-11-17,13:10:17.000,321,11084410,-795,0,1763385016,15166.654049109995,184.64695509000012,50706.26127432001 2025-11-17,13:10:18.000,321,11084470,-795,0,1763385017,15166.755093759995,184.64695509000012,50706.338132640005 2025-11-17,13:10:19.000,321,11084498,-795,0,1763385018,15166.80224792999,184.65400421999948,50706.289222800006 2025-11-17,13:10:20.000,321,11084495,-795,0,1763385019,15166.80898424,184.6681024799982,50706.2542872 2025-11-17,13:10:21.000,321,11084479,-795,0,1763385020,15166.923501509991,184.717446390001,50706.3940296 2025-11-17,13:10:22.000,321,11084498,-795,0,1763385021,15167.058227709997,184.67515161000483,50706.387042480004 2025-11-17,13:10:23.000,321,11084534,-795,0,1763385022,15167.098645569997,184.7315446499997,50706.42197808 2025-11-17,13:10:24.000,321,11084529,-795,0,1763385023,15167.125590809992,184.71039726000163,50706.29620992 2025-11-17,13:10:25.000,321,11084537,-795,0,1763385024,15167.192953910002,184.7315446499997,50706.289222800006 2025-11-17,13:10:26.000,321,11084439,-795,0,1763385025,15167.186217599992,184.65400421999948,50706.289222800006 2025-11-17,13:10:27.000,321,11084553,-795,0,1763385026,15167.159272359997,184.64695509000012,50706.14249328001 2025-11-17,13:10:28.000,321,11084351,-795,0,1763385027,15167.260317009997,184.62580770000204,50706.30319704 2025-11-17,13:10:29.000,321,11084512,-795,0,1763385028,15167.233371770002,184.66105334999884,50706.240312960006 2025-11-17,13:10:30.000,321,11084479,-795,0,1763385029,15167.246844389992,184.56236553000053,50706.31717128 2025-11-17,13:10:31.000,321,11084481,-795,0,1763385030,15167.226635459992,184.49187422999967,50706.33114552001 2025-11-17,13:10:32.000,321,11084554,-795,0,1763385031,15167.226635459992,184.40023554000072,50706.24730008 2025-11-17,13:10:33.000,321,11084487,-795,0,1763385032,15167.186217599992,184.37908815000264,50706.338132640005 2025-11-17,13:10:34.000,321,11084562,-795,0,1763385033,15167.145799739992,184.2874494600037,50706.2542872 2025-11-17,13:10:35.000,321,11084500,-795,0,1763385034,15167.152536050002,184.21695816000283,50706.35909400001 2025-11-17,13:10:36.000,321,11084534,-795,0,1763385035,15167.091909260002,184.19581077000475,50706.35909400001 2025-11-17,13:10:37.000,321,11084466,-795,0,1763385036,15167.017809849996,184.11827034000453,50706.170441760005 2025-11-17,13:10:38.000,321,11084405,-795,0,1763385037,15167.031282470001,184.08302469000046,50706.435952320004 2025-11-17,13:10:39.000,321,11084468,-795,0,1763385038,15167.044755089992,184.0407299100043,50706.49184928 2025-11-17,13:10:40.000,321,11084539,-795,0,1763385039,15167.064964019992,184.06187730000238,50706.37306824 2025-11-17,13:10:41.000,321,11084544,-795,0,1763385040,15167.064964019992,184.06187730000238,50706.47088792 2025-11-17,13:10:42.000,321,11084457,-795,0,1763385041,15167.132327120002,184.08302469000046,50706.42197808 2025-11-17,13:10:43.000,321,11084509,-795,0,1763385042,15167.159272359997,184.09712294999918,50706.49184928 2025-11-17,13:10:44.000,321,11084512,-795,0,1763385043,15167.145799739992,184.00548426000023,50706.48486216 2025-11-17,13:10:45.000,321,11084451,-795,0,1763385044,15167.179481289997,184.13236860000325,50706.51281064 2025-11-17,13:10:46.000,321,11084503,-795,0,1763385045,15167.199690219997,184.0407299100043,50706.48486216 2025-11-17,13:10:47.000,321,11084450,-795,0,1763385046,15167.166008669992,184.0266316499983,50706.41499096 2025-11-17,13:10:48.000,321,11084475,-795,0,1763385047,15167.166008669992,184.06892643000174,50706.47088792 2025-11-17,13:10:49.000,321,11084562,-795,0,1763385048,15167.226635459992,184.05482817000302,50706.48486216 2025-11-17,13:10:50.000,321,11084472,-795,0,1763385049,15167.280525939997,183.94909121999808,50706.56172048 2025-11-17,13:10:51.000,321,11084467,-795,0,1763385050,15167.314207490002,183.91384557000129,50706.65255304 2025-11-17,13:10:52.000,321,11084402,-795,0,1763385051,15167.307471179993,183.84335427000042,50706.63159168 2025-11-17,13:10:53.000,321,11084438,-795,0,1763385052,15167.327680109993,183.77286296999955,50706.58966896 2025-11-17,13:10:54.000,321,11084520,-795,0,1763385053,15167.368097969993,183.6177821099991,50706.68748864 2025-11-17,13:10:55.000,321,11084478,-795,0,1763385054,15167.428724759993,183.54729080999823,50706.673514400005 2025-11-17,13:10:56.000,321,11084509,-795,0,1763385055,15167.421988449998,183.52614342000015,50706.66652728001 2025-11-17,13:10:57.000,321,11084519,-795,0,1763385056,15167.462406309998,183.39220994999778,50706.387042480004 2025-11-17,13:10:58.000,321,11084520,-795,0,1763385057,15167.536505719989,183.40630821000377,50706.603643200004 2025-11-17,13:10:59.000,321,11084509,-795,0,1763385058,15167.563450959999,183.3076203899982,50706.68748864 2025-11-17,13:11:00.000,321,11084587,-795,0,1763385059,15167.610605129994,183.25122735000332,50706.65255304 2025-11-17,13:11:01.000,321,11084550,-795,0,1763385060,15167.684704539999,183.24417822000396,50706.61063032 2025-11-17,13:11:02.000,321,11084474,-795,0,1763385061,15167.731858709994,183.23007995999797,50706.61761744001 2025-11-17,13:11:03.000,321,11084436,-795,0,1763385062,15167.81943073999,183.16663779000373,50706.673514400005 2025-11-17,13:11:04.000,321,11084414,-795,0,1763385063,15167.88005752999,183.13844126999902,50706.68050152 2025-11-17,13:11:05.000,321,11084453,-795,0,1763385064,15167.94742063,183.1243430100003,50706.64556592001 2025-11-17,13:11:06.000,321,11084517,-795,0,1763385065,15167.96762956,183.0890973600035,50706.61761744001 2025-11-17,13:11:07.000,321,11084568,-795,0,1763385066,15167.9272117,182.96926214999985,50706.408003840006 2025-11-17,13:11:08.000,321,11084486,-795,0,1763385067,15168.102355759991,182.9410656300024,50706.66652728001 2025-11-17,13:11:09.000,321,11084528,-795,0,1763385068,15168.169718860001,182.94811476000177,50706.65255304 2025-11-17,13:11:10.000,321,11084387,-795,0,1763385069,15168.176455169996,182.90581997999834,50706.554733360004 2025-11-17,13:11:11.000,321,11084480,-795,0,1763385070,15168.250554580001,182.87057433000155,50706.70146288 2025-11-17,13:11:12.000,321,11084449,-795,0,1763385071,15168.277499819997,182.8141812899994,50706.68748864 2025-11-17,13:11:13.000,321,11084559,-795,0,1763385072,15168.257290889997,182.79303390000132,50706.575694720006 2025-11-17,13:11:14.000,321,11084503,-795,0,1763385073,15168.297708749997,182.7789356400026,50706.69447576001 2025-11-17,13:11:15.000,321,11084504,-795,0,1763385074,15168.284236129992,182.65910042999894,50706.624604560006 2025-11-17,13:11:16.000,321,11084505,-795,0,1763385075,15168.317917679997,182.6309039100015,50706.65954016 2025-11-17,13:11:17.000,321,11084453,-795,0,1763385076,15168.304445059992,182.52516696000384,50706.59665608001 2025-11-17,13:11:18.000,321,11084476,-795,0,1763385077,15168.331390300002,182.51811783000448,50706.70845 2025-11-17,13:11:19.000,321,11084468,-795,0,1763385078,15168.304445059992,182.4335282700049,50706.69447576001 2025-11-17,13:11:20.000,321,11084407,-795,0,1763385079,15168.358335539997,182.39123349000147,50706.71543712001 2025-11-17,13:11:21.000,321,11084406,-795,0,1763385080,15168.412226020002,182.27844741000445,50706.68748864 2025-11-17,13:11:22.000,321,11084517,-795,0,1763385081,15168.452643880002,182.29959480000252,50706.66652728001 2025-11-17,13:11:23.000,321,11084508,-795,0,1763385082,15168.486325429993,182.20795611000358,50706.75037272 2025-11-17,13:11:24.000,321,11084523,-795,0,1763385083,15168.486325429993,182.1727104599995,50706.673514400005 2025-11-17,13:11:25.000,321,11084552,-795,0,1763385084,15168.654733179988,182.09517002999928,50706.79928256 2025-11-17,13:11:26.000,321,11084453,-795,0,1763385085,15168.634524249988,182.03172785999777,50706.80626968 2025-11-17,13:11:27.000,321,11084533,-795,0,1763385086,15168.553688530003,181.94008916999883,50706.533772 2025-11-17,13:11:28.000,321,11084439,-795,0,1763385087,15168.641260559998,181.9259909100001,50706.72941136 2025-11-17,13:11:29.000,321,11084505,-795,0,1763385088,15168.654733179988,181.8625487399986,50706.75735984 2025-11-17,13:11:30.000,321,11084540,-795,0,1763385089,15168.614315319988,181.83435222000116,50706.71543712001 2025-11-17,13:11:31.000,321,11084518,-795,0,1763385090,15168.607579009993,181.7638609200003,50706.70845 2025-11-17,13:11:32.000,321,11084602,-795,0,1763385091,15168.580633769998,181.71451701000478,50706.80626968 2025-11-17,13:11:33.000,321,11084485,-795,0,1763385092,15168.641260559998,181.6792713600007,50706.80626968 2025-11-17,13:11:34.000,321,11084499,-795,0,1763385093,15168.594106389988,181.5523870199977,50706.792295440006 2025-11-17,13:11:35.000,321,11084607,-795,0,1763385094,15168.567161149993,181.58763267000177,50706.76434696001 2025-11-17,13:11:36.000,321,11084532,-795,0,1763385095,15168.540215909998,181.52419050000026,50706.771334080004 2025-11-17,13:11:37.000,321,11084453,-795,0,1763385096,15168.533479600002,181.4677974599981,50706.71543712001 2025-11-17,13:11:38.000,321,11084489,-795,0,1763385097,15168.621051629998,181.44665007000003,50706.92505072 2025-11-17,13:11:39.000,321,11084496,-795,0,1763385098,15168.621051629998,181.43960094000067,50706.89710224 2025-11-17,13:11:40.000,321,11084513,-795,0,1763385099,15168.654733179988,181.40435529000388,50706.9180636 2025-11-17,13:11:41.000,321,11084479,-795,0,1763385100,15168.647996869993,181.28452008000022,50706.89710224 2025-11-17,13:11:42.000,321,11084470,-795,0,1763385101,15168.654733179988,181.14353747999849,50706.88312800001 2025-11-17,13:11:43.000,321,11084440,-795,0,1763385102,15168.647996869993,181.11534096000105,50706.82024392 2025-11-17,13:11:44.000,321,11084541,-795,0,1763385103,15168.681678419998,181.03075140000146,50706.792295440006 2025-11-17,13:11:45.000,321,11084484,-795,0,1763385104,15168.688414729993,180.98140748999867,50706.78530832001 2025-11-17,13:11:46.000,321,11084381,-795,0,1763385105,15168.647996869993,180.88271967000037,50706.73639848001 2025-11-17,13:11:47.000,321,11084513,-795,0,1763385106,15168.580633769998,180.762884460004,50706.456913680006 2025-11-17,13:11:48.000,321,11084525,-795,0,1763385107,15168.722096279998,180.6782949000044,50706.624604560006 2025-11-17,13:11:49.000,321,11084495,-795,0,1763385108,15168.701887349998,180.5161649100046,50706.6385788 2025-11-17,13:11:50.000,321,11084473,-795,0,1763385109,15168.674942109988,180.52321404000395,50706.575694720006 2025-11-17,13:11:51.000,321,11084561,-795,0,1763385110,15168.775986759989,180.417477089999,50706.76434696001 2025-11-17,13:11:52.000,321,11084511,-795,0,1763385111,15168.823140929999,180.32583840000007,50706.771334080004 2025-11-17,13:11:53.000,321,11084578,-795,0,1763385112,15168.809668309994,180.304691010002,50706.771334080004 2025-11-17,13:11:54.000,321,11084476,-795,0,1763385113,15168.863558789999,180.2201014500024,50706.7783212 2025-11-17,13:11:55.000,321,11084490,-795,0,1763385114,15168.930921889994,180.19895406000433,50706.86915376 2025-11-17,13:11:56.000,321,11084544,-795,0,1763385115,15168.930921889994,180.21305232000304,50706.70146288 2025-11-17,13:11:57.000,321,11084539,-795,0,1763385116,15168.789459379994,180.13551189000282,50706.435952320004 2025-11-17,13:11:58.000,321,11084464,-795,0,1763385117,15168.85682247999,180.14256102000218,50706.49883640001 2025-11-17,13:11:59.000,321,11084557,-795,0,1763385118,15168.94439451,180.13551189000282,50706.76434696001 2025-11-17,13:12:00.000,321,11084509,-675,0,1763385119,15169.02523023,180.02977493999788,50706.88312800001 2025-11-17,13:12:01.000,321,11084561,-795,0,1763385120,15169.072384399995,180.05092233000323,50706.85517952 2025-11-17,13:12:02.000,321,11084449,-795,0,1763385121,15169.04543916,180.02977493999788,50706.841205280005 2025-11-17,13:12:03.000,321,11084412,-795,0,1763385122,15169.03870284999,179.95223450999765,50706.86216664001 2025-11-17,13:12:04.000,321,11084491,-795,0,1763385123,15168.971339749995,179.79010451999784,50706.81325680001 2025-11-17,13:12:05.000,321,11084530,-795,0,1763385124,15168.83661354999,179.6632201800021,50706.603643200004 2025-11-17,13:12:06.000,321,11084473,-795,0,1763385125,15168.90397665,179.68436757000018,50706.51979776 2025-11-17,13:12:07.000,321,11084485,-795,0,1763385126,15168.715359969989,179.5010901900023,50706.3241584 2025-11-17,13:12:08.000,321,11084555,-795,0,1763385127,15168.971339749995,179.4799428000042,50706.93203784001 2025-11-17,13:12:09.000,321,11084535,-795,0,1763385128,15168.92418558,179.3671567199999,50706.66652728001 2025-11-17,13:12:10.000,321,11084545,-795,0,1763385129,15169.01849391999,179.34600933000183,50706.911076480006 2025-11-17,13:12:11.000,321,11084539,-795,0,1763385130,15169.0050213,179.2050267300001,50706.98094768001 2025-11-17,13:12:12.000,321,11084416,-795,0,1763385131,15169.06564809,179.2050267300001,50706.96697344 2025-11-17,13:12:13.000,321,11084537,-795,0,1763385132,15169.092593329995,179.13453542999923,50706.9879348 2025-11-17,13:12:14.000,321,11084537,-795,0,1763385133,15169.14648381,179.01470022000285,50707.0228704 2025-11-17,13:12:15.000,321,11084557,-795,0,1763385134,15169.12627488,179.01470022000285,50707.008896160005 2025-11-17,13:12:16.000,321,11084490,-795,0,1763385135,15169.173429049995,179.01470022000285,50707.06479312 2025-11-17,13:12:17.000,321,11084516,-795,0,1763385136,15168.99828498999,178.95125805000134,50706.61063032 2025-11-17,13:12:18.000,321,11084538,-795,0,1763385137,15169.22058321999,178.97945456999878,50707.057806000004 2025-11-17,13:12:19.000,321,11084446,-795,0,1763385138,15169.26100107999,178.98650369999814,50706.96697344 2025-11-17,13:12:20.000,321,11084596,-795,0,1763385139,15169.28794632,179.0076510900035,50706.959986320006 2025-11-17,13:12:21.000,321,11084462,-795,0,1763385140,15169.24079214999,178.93715979000262,50706.9879348 2025-11-17,13:12:22.000,321,11084493,-795,0,1763385141,15169.2071106,178.96535631000006,50706.97396056 2025-11-17,13:12:23.000,321,11084459,-795,0,1763385142,15169.22058321999,178.83142283999769,50706.939024960004 2025-11-17,13:12:24.000,321,11084521,-795,0,1763385143,15169.15995642999,178.7961771900009,50706.92505072 2025-11-17,13:12:25.000,321,11084554,-795,0,1763385144,15169.173429049995,178.70453850000195,50707.11370296 2025-11-17,13:12:26.000,321,11084507,-795,0,1763385145,15169.133011189995,178.68339111000387,50706.99492192 2025-11-17,13:12:27.000,321,11084425,-795,0,1763385146,15168.95786712999,178.55650677000085,50706.82024392 2025-11-17,13:12:28.000,321,11084537,-795,0,1763385147,15169.01849391999,178.47191721000127,50706.9879348 2025-11-17,13:12:29.000,321,11084546,-795,0,1763385148,15168.991548679995,178.3661802600036,50706.97396056 2025-11-17,13:12:30.000,321,11084547,-795,0,1763385149,15168.94439451,178.26749243999802,50707.04383176 2025-11-17,13:12:31.000,321,11084524,-755,0,1763385150,15168.94439451,178.12650984000356,50707.057806000004 2025-11-17,13:12:32.000,321,11084468,-795,0,1763385151,15168.870295099994,178.01372375999927,50707.03684464 2025-11-17,13:12:33.000,321,11084604,-795,0,1763385152,15168.883767719999,177.97847811000247,50707.09972872001 2025-11-17,13:12:34.000,321,11084542,-795,0,1763385153,15168.870295099994,177.88683942000353,50707.05081888001 2025-11-17,13:12:35.000,321,11084540,-795,0,1763385154,15168.910712959994,177.8445446400001,50706.95299920001 2025-11-17,13:12:36.000,321,11084546,-795,0,1763385155,15168.89724033999,177.77405333999923,50707.05081888001 2025-11-17,13:12:37.000,321,11084470,-795,0,1763385156,15168.728832589994,177.73880769000243,50706.85517952 2025-11-17,13:12:38.000,321,11084568,-795,0,1763385157,15168.809668309994,177.6612672600022,50707.11370296 2025-11-17,13:12:39.000,321,11084484,-795,0,1763385158,15168.809668309994,177.6612672600022,50706.99492192 2025-11-17,13:12:40.000,321,11084460,-795,0,1763385159,15168.755777829989,177.64011987000413,50706.99492192 2025-11-17,13:12:41.000,321,11084508,-795,0,1763385160,15168.715359969989,177.61897247999877,50707.15562568 2025-11-17,13:12:42.000,321,11084501,-795,0,1763385161,15168.661469489998,177.56962857000326,50707.0927416 2025-11-17,13:12:43.000,321,11084533,-795,0,1763385162,15168.668205799993,177.57667770000262,50707.19056128 2025-11-17,13:12:44.000,321,11084509,-795,0,1763385163,15168.607579009993,177.5132355300011,50707.06479312 2025-11-17,13:12:45.000,321,11084488,-795,0,1763385164,15168.553688530003,177.54143204999855,50707.05081888001 2025-11-17,13:12:46.000,321,11084506,-795,0,1763385165,15168.412226020002,177.47798988000432,50707.008896160005 2025-11-17,13:12:47.000,321,11084496,-795,0,1763385166,15168.297708749997,177.47798988000432,50706.939024960004 2025-11-17,13:12:48.000,321,11084476,-795,0,1763385167,15168.297708749997,177.52028466000047,50707.13466432 2025-11-17,13:12:49.000,321,11084551,-795,0,1763385168,15168.304445059992,177.4991372700024,50707.0927416 2025-11-17,13:12:50.000,321,11084498,-795,0,1763385169,15168.203400409991,177.45684248999896,50707.07178024001 2025-11-17,13:12:51.000,321,11084544,-795,0,1763385170,15168.142773619991,177.37225292999938,50707.106715840004 2025-11-17,13:12:52.000,321,11084528,-795,0,1763385171,15168.075410519996,177.3863511899981,50707.06479312 2025-11-17,13:12:53.000,321,11084549,-795,0,1763385172,15168.10909207,177.39340032000473,50707.21850976001 2025-11-17,13:12:54.000,321,11084580,-795,0,1763385173,15168.02825635,177.37225292999938,50707.30934232 2025-11-17,13:12:55.000,321,11084589,-795,0,1763385174,15167.994574799995,177.37930205999874,50707.28838096001 2025-11-17,13:12:56.000,321,11084473,-795,0,1763385175,15168.00131110999,177.43569510000088,50707.28139384 2025-11-17,13:12:57.000,321,11084594,-795,0,1763385176,15167.86658491,177.34405641000194,50707.03684464 2025-11-17,13:12:58.000,321,11084441,-795,0,1763385177,15167.994574799995,177.4497933599996,50707.31632944001 2025-11-17,13:12:59.000,321,11084537,-795,0,1763385178,15168.00804742,177.47094074999768,50707.246458240006 2025-11-17,13:13:00.000,321,11084585,-795,0,1763385179,15167.994574799995,177.50618640000175,50707.344277920005 2025-11-17,13:13:01.000,321,11084575,-755,0,1763385180,15167.954156939995,177.52733378999983,50707.25344536 2025-11-17,13:13:02.000,321,11084521,-795,0,1763385181,15167.98783849,177.45684248999896,50707.33030368 2025-11-17,13:13:03.000,321,11084480,-795,0,1763385182,15168.00804742,177.49208814000303,50707.32331656 2025-11-17,13:13:04.000,321,11084444,-795,0,1763385183,15167.98783849,177.44274423000024,50707.295368080006 2025-11-17,13:13:05.000,321,11084519,-795,0,1763385184,15167.96762956,177.47094074999768,50707.344277920005 2025-11-17,13:13:06.000,321,11084493,-795,0,1763385185,15167.98783849,177.4145477100028,50707.35825216 2025-11-17,13:13:07.000,321,11084480,-795,0,1763385186,15167.893530149995,177.4004494500041,50707.23947112001 2025-11-17,13:13:08.000,321,11084565,-795,0,1763385187,15167.94068431999,177.40749858000345,50707.38620064001 2025-11-17,13:13:09.000,321,11084494,-795,0,1763385188,15167.893530149995,177.42864597000153,50707.40716200001 2025-11-17,13:13:10.000,321,11084533,-795,0,1763385189,15167.88679384,177.3511055400013,50707.40017488 2025-11-17,13:13:11.000,321,11084543,-795,0,1763385190,15167.79922180999,177.4145477100028,50707.32331656 2025-11-17,13:13:12.000,321,11084547,-795,0,1763385191,15167.711649779994,177.42159684000217,50707.344277920005 2025-11-17,13:13:13.000,321,11084549,-795,0,1763385192,15167.664495609999,177.35815467000066,50707.344277920005 2025-11-17,13:13:14.000,321,11084547,-795,0,1763385193,15167.61734143999,177.40749858000345,50707.37921352 2025-11-17,13:13:15.000,321,11084541,-795,0,1763385194,15167.509560479994,177.32290902000386,50707.3023552 2025-11-17,13:13:16.000,321,11084453,-795,0,1763385195,15167.388306899993,177.34405641000194,50707.33030368 2025-11-17,13:13:17.000,321,11084567,-795,0,1763385196,15167.293998560002,177.28061424000043,50707.21850976001 2025-11-17,13:13:18.000,321,11084499,-795,0,1763385197,15167.307471179993,177.36520380000002,50707.33729080001 2025-11-17,13:13:19.000,321,11084533,-795,0,1763385198,15167.280525939997,177.35815467000066,50707.414149120006 2025-11-17,13:13:20.000,321,11084505,-795,0,1763385199,15167.219899149997,177.37225292999938,50707.38620064001 2025-11-17,13:13:21.000,321,11084457,-795,0,1763385200,15167.206426529992,177.39340032000473,50707.463058960006 2025-11-17,13:13:22.000,321,11084586,-795,0,1763385201,15167.145799739992,177.40749858000345,50707.414149120006 2025-11-17,13:13:23.000,321,11084485,-795,0,1763385202,15167.118854499997,177.36520380000002,50707.463058960006 2025-11-17,13:13:24.000,321,11084534,-795,0,1763385203,15167.105381879992,177.36520380000002,50707.414149120006 2025-11-17,13:13:25.000,321,11084583,-795,0,1763385204,15167.098645569997,177.3863511899981,50707.32331656 2025-11-17,13:13:26.000,321,11084554,-795,0,1763385205,15167.031282470001,177.30881075999787,50707.40716200001 2025-11-17,13:13:27.000,321,11084547,-795,0,1763385206,15166.977391989996,177.39340032000473,50707.246458240006 2025-11-17,13:13:28.000,321,11084495,-795,0,1763385207,15167.038018779996,177.35815467000066,50707.44908472 2025-11-17,13:13:29.000,321,11084481,-795,0,1763385208,15167.011073540001,177.34405641000194,50707.47004608 2025-11-17,13:13:30.000,321,11084516,-795,0,1763385209,15166.977391989996,177.34405641000194,50707.47004608 2025-11-17,13:13:31.000,321,11084561,-795,0,1763385210,15166.936974129996,177.32290902000386,50707.463058960006 2025-11-17,13:13:32.000,321,11084572,-795,0,1763385211,15166.862874719991,177.37225292999938,50707.52594304 2025-11-17,13:13:33.000,321,11084577,-795,0,1763385212,15166.883083649991,177.4145477100028,50707.49100744 2025-11-17,13:13:34.000,321,11084522,-795,0,1763385213,15166.82919317,177.4145477100028,50707.50498168001 2025-11-17,13:13:35.000,321,11084502,-795,0,1763385214,15166.82245685999,177.40749858000345,50707.48402032001 2025-11-17,13:13:36.000,321,11084456,-795,0,1763385215,15166.76183006999,177.45684248999896,50707.393187760004 2025-11-17,13:13:37.000,321,11084449,-795,0,1763385216,15166.74835745,177.44274423000024,50707.30934232 2025-11-17,13:13:38.000,321,11084547,-795,0,1763385217,15166.72141220999,177.4991372700024,50707.50498168001 2025-11-17,13:13:39.000,321,11084575,-795,0,1763385218,15166.70793959,177.61897247999877,50707.43511048001 2025-11-17,13:13:40.000,321,11084508,-795,0,1763385219,15166.72814852,177.59077596000134,50707.5469044 2025-11-17,13:13:41.000,321,11084571,-795,0,1763385220,15166.674258039995,177.6471690000035,50707.52594304 2025-11-17,13:13:42.000,321,11084499,-795,0,1763385221,15166.60689494,177.71766030000435,50707.414149120006 2025-11-17,13:13:43.000,321,11084492,-795,0,1763385222,15166.58668601,177.73880769000243,50707.44908472 2025-11-17,13:13:44.000,321,11084519,-795,0,1763385223,15166.52605922,177.81634812000266,50707.36523928001 2025-11-17,13:13:45.000,321,11084470,-795,0,1763385224,15166.51932290999,177.83044638000138,50707.35126504 2025-11-17,13:13:46.000,321,11084552,-795,0,1763385225,15166.47890504999,177.89388855000288,50707.393187760004 2025-11-17,13:13:47.000,321,11084566,-795,0,1763385226,15166.364387779999,177.9079868100016,50707.20453552 2025-11-17,13:13:48.000,321,11084506,-795,0,1763385227,15166.50585029,178.01372375999927,50707.414149120006 2025-11-17,13:13:49.000,321,11084532,-795,0,1763385228,15166.465432429999,178.04896941000334,50707.40716200001 2025-11-17,13:13:50.000,321,11084417,-795,0,1763385229,15166.492377669994,178.0912641899995,50707.295368080006 2025-11-17,13:13:51.000,321,11084512,-795,0,1763385230,15166.431750879994,178.14060810000228,50707.246458240006 2025-11-17,13:13:52.000,321,11084540,-795,0,1763385231,15166.451959809994,178.18290287999844,50707.33729080001 2025-11-17,13:13:53.000,321,11084500,-795,0,1763385232,15166.451959809994,178.2181485300025,50707.30934232 2025-11-17,13:13:54.000,321,11084513,-795,0,1763385233,15166.391333019994,178.16880461999972,50707.23947112001 2025-11-17,13:13:55.000,321,11084474,-795,0,1763385234,15166.404805639999,178.1899520099978,50707.21850976001 2025-11-17,13:13:56.000,321,11084467,-795,0,1763385235,15166.398069329989,178.2181485300025,50707.23947112001 2025-11-17,13:13:57.000,321,11084512,-795,0,1763385236,15166.256606819989,178.14765723000164,50707.21152264 2025-11-17,13:13:58.000,321,11084491,-795,0,1763385237,15166.317233609989,178.13355897000292,50707.33729080001 2025-11-17,13:13:59.000,321,11084508,-795,0,1763385238,15166.283552059998,178.16175549000036,50707.28838096001 2025-11-17,13:14:00.000,321,11084559,-795,0,1763385239,15166.283552059998,178.09831331999885,50707.36523928001 2025-11-17,13:14:01.000,321,11084511,-795,0,1763385240,15166.303760989998,178.06306767000206,50707.18357416 2025-11-17,13:14:02.000,321,11084510,-715,0,1763385241,15166.229661579993,178.08421506000013,50707.32331656 2025-11-17,13:14:03.000,321,11084421,-795,0,1763385242,15166.216188959988,178.11241158000485,50707.32331656 2025-11-17,13:14:04.000,321,11084494,-795,0,1763385243,15166.169034789993,178.1053624499982,50707.18357416 2025-11-17,13:14:05.000,321,11084491,-795,0,1763385244,15166.108407999993,178.0912641899995,50707.25344536 2025-11-17,13:14:06.000,321,11084482,-795,0,1763385245,15166.020835969997,178.03487115000462,50707.35126504 2025-11-17,13:14:07.000,321,11084463,-795,0,1763385246,15165.832219290001,178.02782201999798,50707.01588328 2025-11-17,13:14:08.000,321,11084555,-795,0,1763385247,15165.845691909992,178.01372375999927,50707.176587040005 2025-11-17,13:14:09.000,321,11084498,-795,0,1763385248,15165.717702019996,178.1053624499982,50707.246458240006 2025-11-17,13:14:10.000,321,11084560,-795,0,1763385249,15165.65033892,178.1194607100042,50707.28838096001 2025-11-17,13:14:11.000,321,11084478,-795,0,1763385250,15165.54255795999,178.14765723000164,50707.3722264 2025-11-17,13:14:12.000,321,11084566,-795,0,1763385251,15165.515612719995,178.154706360001,50707.33729080001 2025-11-17,13:14:13.000,321,11084508,-795,0,1763385252,15165.333732349995,178.23224679000123,50707.35126504 2025-11-17,13:14:14.000,321,11084450,-795,0,1763385253,15165.246160319999,178.24634504999995,50707.40017488 2025-11-17,13:14:15.000,321,11084522,-795,0,1763385254,15165.165324599999,178.26749243999802,50707.28838096001 2025-11-17,13:14:16.000,321,11084505,-795,0,1763385255,15165.124906739999,178.28159070000402,50707.414149120006 2025-11-17,13:14:17.000,321,11084508,-795,0,1763385256,15164.976707919988,178.3168363500008,50707.21850976001 2025-11-17,13:14:18.000,321,11084434,-795,0,1763385257,15164.963235299998,178.39437678000104,50707.40716200001 2025-11-17,13:14:19.000,321,11084519,-795,0,1763385258,15164.943026369998,178.42962242999783,50707.42113624 2025-11-17,13:14:20.000,321,11084439,-795,0,1763385259,15164.835245410002,178.5001137299987,50707.35126504 2025-11-17,13:14:21.000,321,11084448,-795,0,1763385260,15164.815036480002,178.57060502999957,50707.33030368 2025-11-17,13:14:22.000,321,11084475,-795,0,1763385261,15164.740937069997,178.66929284999787,50707.3722264 2025-11-17,13:14:23.000,321,11084469,-795,0,1763385262,15164.734200760002,178.78912806000153,50707.40017488 2025-11-17,13:14:24.000,321,11084393,-795,0,1763385263,15164.673573970002,178.80322632000025,50707.35126504 2025-11-17,13:14:25.000,321,11084459,-795,0,1763385264,15164.653365040002,178.83847197000432,50707.344277920005 2025-11-17,13:14:26.000,321,11084494,-795,0,1763385265,15164.619683489997,178.9230615300039,50707.31632944001 2025-11-17,13:14:27.000,321,11084486,-795,0,1763385266,15164.458012049996,178.9583071800007,50707.09972872001 2025-11-17,13:14:28.000,321,11084465,-795,0,1763385267,15164.47148467,178.99355283000477,50707.31632944001 2025-11-17,13:14:29.000,321,11084408,-795,0,1763385268,15164.47148467,179.09224065000308,50707.26741960001 2025-11-17,13:14:30.000,321,11084442,-795,0,1763385269,15164.43106681,179.1063389100018,50707.30934232 2025-11-17,13:14:31.000,321,11084362,-795,0,1763385270,15164.32328584999,179.1204371700005,50707.246458240006 2025-11-17,13:14:32.000,321,11084494,-795,0,1763385271,15164.30981323,179.13453542999923,50707.28139384 2025-11-17,13:14:33.000,321,11084423,-795,0,1763385272,15164.2896043,179.12748629999987,50707.3023552 2025-11-17,13:14:34.000,321,11084417,-795,0,1763385273,15164.24245012999,179.21207585999946,50707.38620064001 2025-11-17,13:14:35.000,321,11084447,-795,0,1763385274,15164.235713819995,179.28961628999969,50707.37921352 2025-11-17,13:14:36.000,321,11084507,-795,0,1763385275,15164.195295959995,179.28961628999969,50707.36523928001 2025-11-17,13:14:37.000,321,11084544,-795,0,1763385276,15163.99994296999,179.2543706400029,50707.06479312 2025-11-17,13:14:38.000,321,11084541,-795,0,1763385277,15164.08077868999,179.34600933000183,50707.35126504 2025-11-17,13:14:39.000,321,11084506,-795,0,1763385278,15164.006679279999,179.3530584600012,50707.246458240006 2025-11-17,13:14:40.000,321,11084456,-795,0,1763385279,15163.993206659994,179.4165006300027,50707.25344536 2025-11-17,13:14:41.000,321,11084418,-795,0,1763385280,15163.959525109989,179.4517462799995,50707.31632944001 2025-11-17,13:14:42.000,321,11084421,-795,0,1763385281,15163.925843559999,179.46584453999822,50707.414149120006 2025-11-17,13:14:43.000,321,11084540,-795,0,1763385282,15163.919107249989,179.5504340999978,50707.42812336 2025-11-17,13:14:44.000,321,11084479,-795,0,1763385283,15163.845007839998,179.64207279000402,50707.3722264 2025-11-17,13:14:45.000,321,11084431,-795,0,1763385284,15163.797853669988,179.64912192000338,50707.40017488 2025-11-17,13:14:46.000,321,11084550,-795,0,1763385285,15163.730490569993,179.79010451999784,50707.38620064001 2025-11-17,13:14:47.000,321,11084441,-795,0,1763385286,15163.669863779993,179.84649756,50707.21850976001 2025-11-17,13:14:48.000,321,11084571,-795,0,1763385287,15163.615973300002,179.9451853799983,50707.442097600004 2025-11-17,13:14:49.000,321,11084448,-795,0,1763385288,15163.568819129992,180.0368240700045,50707.30934232 2025-11-17,13:14:50.000,321,11084533,-795,0,1763385289,15163.501456029997,180.14961015000154,50707.3722264 2025-11-17,13:14:51.000,321,11084566,-795,0,1763385290,15163.447565549992,180.24829796999984,50707.32331656 2025-11-17,13:14:52.000,321,11084443,-795,0,1763385291,15163.366729829992,180.36108405000414,50707.33030368 2025-11-17,13:14:53.000,321,11084487,-795,0,1763385292,15163.312839350001,180.417477089999,50707.36523928001 2025-11-17,13:14:54.000,321,11084476,-795,0,1763385293,15163.218531009996,180.54436143000203,50707.32331656 2025-11-17,13:14:55.000,321,11084493,-795,0,1763385294,15163.218531009996,180.60780360000354,50707.295368080006 2025-11-17,13:14:56.000,321,11084507,-795,0,1763385295,15163.178113149996,180.75583533000463,50707.3023552 2025-11-17,13:14:57.000,321,11084507,-795,0,1763385296,15163.11075005,180.83337576000486,50707.08575448 2025-11-17,13:14:58.000,321,11084462,-795,0,1763385297,15163.09054112,180.8615722800023,50707.20453552 2025-11-17,13:14:59.000,321,11084492,-795,0,1763385298,15163.12422266999,180.9602601000006,50707.28838096001 2025-11-17,13:15:00.000,321,11084525,-755,0,1763385299,15163.09054112,180.99550575000467,50707.19056128 2025-11-17,13:15:01.000,321,11084536,-795,0,1763385300,15163.04338694999,181.08009531000425,50707.28838096001 2025-11-17,13:15:02.000,321,11084513,-795,0,1763385301,15163.00296908999,181.09419357000297,50707.16959992001 2025-11-17,13:15:03.000,321,11084494,-795,0,1763385302,15162.94234229999,181.15058660999784,50707.225496880004 2025-11-17,13:15:04.000,321,11084534,-795,0,1763385303,15162.98949647,181.08009531000425,50707.23947112001 2025-11-17,13:15:05.000,321,11084526,-795,0,1763385304,15162.976023849995,181.19993052000063,50707.19754840001 2025-11-17,13:15:06.000,321,11084397,-795,0,1763385305,15162.955814919995,181.15763574000448,50707.1626128 2025-11-17,13:15:07.000,321,11084473,-795,0,1763385306,15162.834561339994,181.26337269000214,50707.0927416 2025-11-17,13:15:08.000,321,11084521,-795,0,1763385307,15162.773934549994,181.24927443000342,50707.13466432 2025-11-17,13:15:09.000,321,11084398,-795,0,1763385308,15162.753725619994,181.3056674699983,50707.14863856001 2025-11-17,13:15:10.000,321,11084443,-795,0,1763385309,15162.679626209989,181.36206051000045,50707.19754840001 2025-11-17,13:15:11.000,321,11084535,-795,0,1763385310,15162.578581559988,181.39730616000452,50707.127677200006 2025-11-17,13:15:12.000,321,11084542,-795,0,1763385311,15162.484273219998,181.51009224000154,50707.14165144 2025-11-17,13:15:13.000,321,11084478,-795,0,1763385312,15162.457327980002,181.5805835400024,50707.127677200006 2025-11-17,13:15:14.000,321,11084525,-795,0,1763385313,15162.302392849997,181.665173100002,50707.14863856001 2025-11-17,13:15:15.000,321,11084436,-795,0,1763385314,15162.235029750002,181.82025396000245,50707.16959992001 2025-11-17,13:15:16.000,321,11084545,-795,0,1763385315,15162.160930339996,181.9471382999982,50707.03684464 2025-11-17,13:15:17.000,321,11084420,-715,0,1763385316,15161.89147794,182.05287525000313,50706.83421816001 2025-11-17,13:15:18.000,321,11084501,-795,0,1763385317,15161.90495055999,182.20795611000358,50707.0927416 2025-11-17,13:15:19.000,321,11084369,-795,0,1763385318,15161.83085115,182.31369306000124,50707.15562568 2025-11-17,13:15:20.000,321,11084495,-795,0,1763385319,15161.76348804999,182.58860912999808,50707.08575448 2025-11-17,13:15:21.000,321,11084486,-795,0,1763385320,15161.66917971,182.6309039100015,50707.06479312 2025-11-17,13:15:22.000,321,11084484,-795,0,1763385321,15161.58160767999,182.70844434000173,50707.14863856001 2025-11-17,13:15:23.000,321,11084474,-795,0,1763385322,15161.527717199999,182.80713216000004,50707.03684464 2025-11-17,13:15:24.000,321,11084491,-795,0,1763385323,15161.467090409998,182.89172171999962,50707.08575448 2025-11-17,13:15:25.000,321,11084448,-795,0,1763385324,15161.440145169989,182.99040953999793,50707.008896160005 2025-11-17,13:15:26.000,321,11084547,-795,0,1763385325,15161.386254689998,183.08204823000415,50707.05081888001 2025-11-17,13:15:27.000,321,11084442,-795,0,1763385326,15161.386254689998,183.10319562000223,50707.04383176 2025-11-17,13:15:28.000,321,11084477,-795,0,1763385327,15161.500771959989,183.25827648000268,50707.04383176 2025-11-17,13:15:29.000,321,11084459,-795,0,1763385328,15161.520980889989,183.30057125999883,50707.07178024001 2025-11-17,13:15:30.000,321,11084493,-795,0,1763385329,15161.541189819989,183.39220994999778,50707.05081888001 2025-11-17,13:15:31.000,321,11084479,-795,0,1763385330,15161.58160767999,183.6177821099991,50707.02985752001 2025-11-17,13:15:32.000,321,11084477,-795,0,1763385331,15161.64223446999,183.6177821099991,50706.95299920001 2025-11-17,13:15:33.000,321,11084550,-795,0,1763385332,15161.608552919999,183.7940103600049,50707.01588328 2025-11-17,13:15:34.000,321,11084456,-795,0,1763385333,15161.64223446999,183.92794383,50706.94601208 2025-11-17,13:15:35.000,321,11084544,-795,0,1763385334,15161.675916019994,184.0125333899996,50706.98094768001 2025-11-17,13:15:36.000,321,11084564,-795,0,1763385335,15161.696124949995,184.19581077000475,50707.02985752001 2025-11-17,13:15:37.000,321,11084465,-795,0,1763385336,15161.62202553999,184.2381055500009,50706.68748864 2025-11-17,13:15:38.000,321,11084528,-795,0,1763385337,15161.74327911999,184.36498989000393,50706.959986320006 2025-11-17,13:15:39.000,321,11084555,-795,0,1763385338,15161.716333879995,184.52711988000374,50706.85517952 2025-11-17,13:15:40.000,321,11084538,-795,0,1763385339,15161.72307018999,184.61875857000268,50706.9180636 2025-11-17,13:15:41.000,321,11084520,-795,0,1763385340,15161.696124949995,184.65400421999948,50706.890115120004 2025-11-17,13:15:42.000,321,11084549,-795,0,1763385341,15161.66917971,184.70334813000227,50706.81325680001 2025-11-17,13:15:43.000,321,11084574,-795,0,1763385342,15161.655707089994,184.75269203999778,50706.88312800001 2025-11-17,13:15:44.000,321,11084486,-795,0,1763385343,15161.66244339999,184.78793769000185,50706.88312800001 2025-11-17,13:15:45.000,321,11084482,-795,0,1763385344,15161.62202553999,184.7949868200012,50706.939024960004 2025-11-17,13:15:46.000,321,11084442,-795,0,1763385345,15161.615289229994,184.82318333999865,50706.93203784001 2025-11-17,13:15:47.000,321,11084465,-795,0,1763385346,15161.608552919999,184.844330730004,50706.890115120004 2025-11-17,13:15:48.000,321,11084543,-795,0,1763385347,15161.547926129999,184.86547812000208,50706.792295440006 2025-11-17,13:15:49.000,321,11084481,-795,0,1763385348,15161.595080299994,184.8795763800008,50706.89710224 2025-11-17,13:15:50.000,321,11084553,-795,0,1763385349,15161.608552919999,185.01350985000317,50706.890115120004 2025-11-17,13:15:51.000,321,11084494,-795,0,1763385350,15161.595080299994,185.02055898000253,50706.959986320006 2025-11-17,13:15:52.000,321,11084449,-795,0,1763385351,15161.595080299994,185.11219767000148,50706.8481924 2025-11-17,13:15:53.000,321,11084504,-795,0,1763385352,15161.574871369994,185.11219767000148,50706.8481924 2025-11-17,13:15:54.000,321,11084336,-795,0,1763385353,15161.58160767999,185.21793461999914,50706.83421816001 2025-11-17,13:15:55.000,321,11084500,-795,0,1763385354,15161.58160767999,185.2531802700032,50706.743385600006 2025-11-17,13:15:56.000,321,11084573,-795,0,1763385355,15161.554662439994,185.35186809000152,50706.79928256 2025-11-17,13:15:57.000,321,11084418,-795,0,1763385356,15161.453617789994,185.4012120000043,50706.47787504001 2025-11-17,13:15:58.000,321,11084476,-795,0,1763385357,15161.520980889989,185.51399808000133,50706.722424240004 2025-11-17,13:15:59.000,321,11084456,-795,0,1763385358,15161.480563029989,185.60563677000027,50706.68748864 2025-11-17,13:16:00.000,321,11084529,-795,0,1763385359,15161.460354099989,185.66907894000178,50706.722424240004 2025-11-17,13:16:01.000,321,11084439,-795,0,1763385360,15161.392990999993,185.746619370002,50706.673514400005 2025-11-17,13:16:02.000,321,11084478,-795,0,1763385361,15161.345836829998,185.7325211100033,50706.58268184 2025-11-17,13:16:03.000,321,11084463,-795,0,1763385362,15161.372782069993,185.7818650199988,50706.61063032 2025-11-17,13:16:04.000,321,11084541,-795,0,1763385363,15161.278473729988,185.8453071900003,50706.58268184 2025-11-17,13:16:05.000,321,11084468,-795,0,1763385364,15161.143747529997,185.78891414999816,50706.435952320004 2025-11-17,13:16:06.000,321,11084540,-795,0,1763385365,15161.231319559993,185.88760197000374,50706.68748864 2025-11-17,13:16:07.000,321,11084487,-795,0,1763385366,15161.103329669997,185.8453071900003,50706.44293944 2025-11-17,13:16:08.000,321,11084524,-795,0,1763385367,15161.244792179998,185.91579849000118,50706.69447576001 2025-11-17,13:16:09.000,321,11084488,-795,0,1763385368,15161.130274909992,185.92284762000054,50706.44992656001 2025-11-17,13:16:10.000,321,11084493,-795,0,1763385369,15161.244792179998,186.0426828300042,50706.673514400005 2025-11-17,13:16:11.000,321,11084504,-795,0,1763385370,15161.244792179998,186.0426828300042,50706.68050152 2025-11-17,13:16:12.000,321,11084517,-795,0,1763385371,15161.285210039998,186.1131741299978,50706.743385600006 2025-11-17,13:16:13.000,321,11084504,-795,0,1763385372,15161.069648119992,186.14841978000186,50706.35210688 2025-11-17,13:16:14.000,321,11084557,-795,0,1763385373,15161.265001109998,186.31054977000167,50706.624604560006 2025-11-17,13:16:15.000,321,11084443,-795,0,1763385374,15161.251528489993,186.3387462899991,50706.59665608001 2025-11-17,13:16:16.000,321,11084585,-795,0,1763385375,15161.312155279993,186.40923758999998,50706.72941136 2025-11-17,13:16:17.000,321,11084409,-795,0,1763385376,15161.157220150002,186.536121930003,50706.35909400001 2025-11-17,13:16:18.000,321,11084348,-795,0,1763385377,15161.298682659988,186.64185888000065,50706.68050152 2025-11-17,13:16:19.000,321,11084484,-795,0,1763385378,15161.265001109998,186.66300626999873,50706.64556592001 2025-11-17,13:16:20.000,321,11084573,-795,0,1763385379,15161.211110629993,186.69120279000344,50706.69447576001 2025-11-17,13:16:21.000,321,11084440,-675,0,1763385380,15161.258264800003,186.71235018000152,50706.70845 2025-11-17,13:16:22.000,321,11084448,-795,0,1763385381,15161.258264800003,186.76874322000367,50706.65954016 2025-11-17,13:16:23.000,321,11084519,-795,0,1763385382,15161.238055870002,186.6982519200028,50706.68050152 2025-11-17,13:16:24.000,321,11084494,-795,0,1763385383,15161.110065979992,186.7828414800024,50706.38005536001 2025-11-17,13:16:25.000,321,11084492,-795,0,1763385384,15161.143747529997,186.72644844000024,50706.435952320004 2025-11-17,13:16:26.000,321,11084483,-795,0,1763385385,15161.231319559993,186.7616940900043,50706.65255304 2025-11-17,13:16:27.000,321,11084419,-795,0,1763385386,15161.056175500002,186.71939931000088,50706.24730008 2025-11-17,13:16:28.000,321,11084439,-795,0,1763385387,15161.204374319997,186.65595713999937,50706.54075912 2025-11-17,13:16:29.000,321,11084372,-795,0,1763385388,15161.238055870002,186.69120279000344,50706.575694720006 2025-11-17,13:16:30.000,321,11084584,-795,0,1763385389,15161.258264800003,186.7334975699996,50706.44293944 2025-11-17,13:16:31.000,321,11084539,-795,0,1763385390,15161.298682659988,186.71939931000088,50706.47787504001 2025-11-17,13:16:32.000,321,11084439,-795,0,1763385391,15161.372782069993,186.77579235000303,50706.533772 2025-11-17,13:16:33.000,321,11084449,-795,0,1763385392,15161.372782069993,186.7828414800024,50706.44992656001 2025-11-17,13:16:34.000,321,11084545,-795,0,1763385393,15161.406463619998,186.86743104000197,50706.435952320004 2025-11-17,13:16:35.000,321,11084576,-795,0,1763385394,15161.426672549998,186.85333278000326,50706.37306824 2025-11-17,13:16:36.000,321,11084562,-795,0,1763385395,15161.507508269999,186.90267668999877,50706.49883640001 2025-11-17,13:16:37.000,321,11084483,-795,0,1763385396,15161.345836829998,186.90972581999813,50706.19140312001 2025-11-17,13:16:38.000,321,11084512,-795,0,1763385397,15161.460354099989,187.05070841999986,50706.49184928 2025-11-17,13:16:39.000,321,11084559,-795,0,1763385398,15161.440145169989,187.0436592900005,50706.37306824 2025-11-17,13:16:40.000,321,11084479,-795,0,1763385399,15161.473826719994,187.1423471099988,50706.35909400001 2025-11-17,13:16:41.000,321,11084463,-795,0,1763385400,15161.446881479998,187.17054363000352,50706.575694720006 2025-11-17,13:16:42.000,321,11084488,-795,0,1763385401,15161.433408859994,187.13529797999945,50706.47088792 2025-11-17,13:16:43.000,321,11084504,-795,0,1763385402,15161.419936239989,187.2410349300044,50706.54075912 2025-11-17,13:16:44.000,321,11084412,-795,0,1763385403,15161.352573139993,187.18464189000224,50706.505823520005 2025-11-17,13:16:45.000,321,11084506,-795,0,1763385404,15161.359309449988,187.2551331900031,50706.47787504001 2025-11-17,13:16:46.000,321,11084543,-795,0,1763385405,15161.339100519988,187.2410349300044,50706.51979776 2025-11-17,13:16:47.000,321,11084542,-795,0,1763385406,15161.251528489993,187.24808406000375,50706.17742888 2025-11-17,13:16:48.000,321,11084512,-795,0,1763385407,15161.318891589988,187.2903788399999,50706.3940296 2025-11-17,13:16:49.000,321,11084503,-795,0,1763385408,15161.392990999993,187.2903788399999,50706.44293944 2025-11-17,13:16:50.000,321,11084426,-795,0,1763385409,15161.473826719994,187.41726318000292,50706.38005536001 2025-11-17,13:16:51.000,321,11084481,-795,0,1763385410,15161.541189819989,187.42431231000228,50706.408003840006 2025-11-17,13:16:52.000,321,11084458,-795,0,1763385411,15161.635498159994,187.39611579000484,50706.42896520001 2025-11-17,13:16:53.000,321,11084489,-795,0,1763385412,15161.70286125999,187.45955795999907,50706.38005536001 2025-11-17,13:16:54.000,321,11084555,-795,0,1763385413,15161.83085115,187.4877544800038,50706.48486216 2025-11-17,13:16:55.000,321,11084507,-795,0,1763385414,15161.94536841999,187.55824578000465,50706.51281064 2025-11-17,13:16:56.000,321,11084506,-795,0,1763385415,15162.080094619996,187.52300013000058,50706.44293944 2025-11-17,13:16:57.000,321,11084551,-795,0,1763385416,15161.9318958,187.4877544800038,50706.170441760005 2025-11-17,13:16:58.000,321,11084515,-795,0,1763385417,15162.194611890001,187.48070535000443,50706.408003840006 2025-11-17,13:16:59.000,321,11084547,-795,0,1763385418,15162.282183919997,187.5018527400025,50706.35909400001 2025-11-17,13:17:00.000,321,11084495,-795,0,1763385419,15162.369755949992,187.3890666599982,50706.37306824 2025-11-17,13:17:01.000,321,11084528,-795,0,1763385420,15162.403437499997,187.32562449000397,50706.31018416001 2025-11-17,13:17:02.000,321,11084460,-795,0,1763385421,15162.443855359998,187.2269366699984,50706.12851904 2025-11-17,13:17:03.000,321,11084462,-795,0,1763385422,15162.585317869998,187.19874015000096,50706.24730008 2025-11-17,13:17:04.000,321,11084506,-715,0,1763385423,15162.632472039993,187.10005233000265,50706.31018416001 2025-11-17,13:17:05.000,321,11084509,-795,0,1763385424,15162.679626209989,187.03661016000115,50706.19140312001 2025-11-17,13:17:06.000,321,11084575,-795,0,1763385425,15162.625735729998,186.95906973000092,50706.100570560004 2025-11-17,13:17:07.000,321,11084490,-795,0,1763385426,15162.612263109993,186.87448017000133,50705.94685392001 2025-11-17,13:17:08.000,321,11084562,-795,0,1763385427,15162.699835139989,186.7969397400011,50706.16345464001 2025-11-17,13:17:09.000,321,11084541,-795,0,1763385428,15162.706571449999,186.71939931000088,50706.16345464001 2025-11-17,13:17:10.000,321,11084478,-795,0,1763385429,15162.693098829994,186.72644844000024,50706.121531920006 2025-11-17,13:17:11.000,321,11084602,-795,0,1763385430,15162.612263109993,186.65595713999937,50706.184416 2025-11-17,13:17:12.000,321,11084435,-795,0,1763385431,15162.612263109993,186.60661323000386,50706.23332584001 2025-11-17,13:17:13.000,321,11084475,-795,0,1763385432,15162.618999419989,186.5854658399985,50706.2542872 2025-11-17,13:17:14.000,321,11084513,-795,0,1763385433,15162.531427389993,186.49382714999956,50706.1494804 2025-11-17,13:17:15.000,321,11084489,-795,0,1763385434,15162.477536910003,186.50792540999828,50706.16345464001 2025-11-17,13:17:16.000,321,11084489,-795,0,1763385435,15162.511218459993,186.4233358499987,50706.04467360001 2025-11-17,13:17:27.000,321,11084575,-795,0,1763385446,15162.416910120002,185.7325211100033,50705.98178952 2025-11-17,13:17:28.000,321,11084445,-795,0,1763385447,15162.376492260002,185.70432458999858,50705.92589256001 2025-11-17,13:17:29.000,321,11084519,-795,0,1763385448,15162.389964879992,185.57744025000284,50705.94685392001 2025-11-17,13:17:30.000,321,11084531,-795,0,1763385449,15162.450591669993,185.59153851000156,50705.904931200006 2025-11-17,13:17:31.000,321,11084497,-795,0,1763385450,15162.430382739993,185.59858764000091,50705.97480240001 2025-11-17,13:17:32.000,321,11084597,-795,0,1763385451,15162.592054179993,185.57744025000284,50706.072622080006 2025-11-17,13:17:33.000,321,11084552,-795,0,1763385452,15162.672889899994,185.47875243000453,50706.21236448001 2025-11-17,13:17:34.000,321,11084527,-795,0,1763385453,15162.598790489988,185.42235939000238,50706.01672512 2025-11-17,13:17:35.000,321,11084603,-795,0,1763385454,15162.666153589998,185.49285069000325,50706.09358344001 2025-11-17,13:17:36.000,321,11084510,-795,0,1763385455,15162.733516689994,185.39416286999767,50706.06563496001 2025-11-17,13:17:37.000,321,11084466,-795,0,1763385456,15162.746989309999,185.3871137399983,50705.84204712 2025-11-17,13:17:38.000,321,11084457,-795,0,1763385457,15162.86824289,185.41531026000303,50706.03768648 2025-11-17,13:17:39.000,321,11084575,-795,0,1763385458,15162.88845182,185.3095733099981,50706.05864784 2025-11-17,13:17:40.000,321,11084541,-795,0,1763385459,15162.935605989995,185.20383636000042,50706.121531920006 2025-11-17,13:17:41.000,321,11084525,-795,0,1763385460,15163.0097054,185.10514854000212,50706.06563496001 2025-11-17,13:17:42.000,321,11084513,-795,0,1763385461,15163.08380480999,185.0276081100019,50706.072622080006 2025-11-17,13:17:43.000,321,11084502,-795,0,1763385462,15163.137695289995,184.88662551000016,50706.11454480001 2025-11-17,13:17:44.000,321,11084535,-795,0,1763385463,15163.08380480999,184.75269203999778,50706.009738 2025-11-17,13:17:45.000,321,11084509,-795,0,1763385464,15163.14443159999,184.6822007400042,50706.002750880005 2025-11-17,13:17:46.000,321,11084563,-795,0,1763385465,15163.225267319991,184.54121814000246,50706.03069936 2025-11-17,13:17:47.000,321,11084485,-795,0,1763385466,15163.198322079996,184.40023554000072,50705.86300848 2025-11-17,13:17:48.000,321,11084463,-795,0,1763385467,15163.299366729996,184.259252939999,50706.08659632 2025-11-17,13:17:49.000,321,11084453,-795,0,1763385468,15163.312839350001,184.2028599000041,50706.08659632 2025-11-17,13:17:50.000,321,11084491,-795,0,1763385469,15163.407147689992,184.09007381999982,50706.08659632 2025-11-17,13:17:51.000,321,11084505,-795,0,1763385470,15163.440829239997,184.01958251999895,50706.009738 2025-11-17,13:17:52.000,321,11084517,-795,0,1763385471,15163.440829239997,183.8926981800032,50706.05864784 2025-11-17,13:17:53.000,321,11084539,-795,0,1763385472,15163.487983409992,183.83630514000106,50706.05864784 2025-11-17,13:17:54.000,321,11084541,-795,0,1763385473,15163.541873889997,183.73761732000276,50706.09358344001 2025-11-17,13:17:55.000,321,11084530,-795,0,1763385474,15163.514928650002,183.72351906000404,50706.121531920006 2025-11-17,13:17:56.000,321,11084482,-795,0,1763385475,15163.494719720002,183.65302776000317,50706.11454480001 2025-11-17,13:17:57.000,321,11084544,-795,0,1763385476,15163.359993519996,183.56138907000422,50705.73025320001 2025-11-17,13:17:58.000,321,11084434,-795,0,1763385477,15163.535137580002,183.54024167999887,50706.03069936 2025-11-17,13:17:59.000,321,11084585,-795,0,1763385478,15163.461038169997,183.4345047300012,50706.11454480001 2025-11-17,13:18:00.000,321,11084539,-795,0,1763385479,15163.474510790002,183.4345047300012,50706.051660720004 2025-11-17,13:18:01.000,321,11084563,-795,0,1763385480,15163.467774479992,183.35696430000098,50706.12851904 2025-11-17,13:18:02.000,321,11084552,-795,0,1763385481,15163.407147689992,183.37811168999906,50706.08659632 2025-11-17,13:18:03.000,321,11084529,-795,0,1763385482,15163.440829239997,183.3076203899982,50706.06563496001 2025-11-17,13:18:04.000,321,11084398,-795,0,1763385483,15163.461038169997,183.3076203899982,50706.121531920006 2025-11-17,13:18:05.000,321,11084441,-795,0,1763385484,15163.447565549992,183.26532561000204,50706.12851904 2025-11-17,13:18:06.000,321,11084444,-795,0,1763385485,15163.461038169997,183.2230308299986,50706.170441760005 2025-11-17,13:18:07.000,321,11084528,-795,0,1763385486,15163.319575659996,183.15958866000437,50705.84204712 2025-11-17,13:18:08.000,321,11084472,-795,0,1763385487,15163.494719720002,183.11729388000094,50706.100570560004 2025-11-17,13:18:09.000,321,11084468,-795,0,1763385488,15163.474510790002,183.06794996999815,50706.219351600004 2025-11-17,13:18:10.000,321,11084510,-795,0,1763385489,15163.501456029997,183.025655190002,50706.184416 2025-11-17,13:18:11.000,321,11084457,-795,0,1763385490,15163.494719720002,183.025655190002,50706.11454480001 2025-11-17,13:18:12.000,321,11084520,-795,0,1763385491,15163.514928650002,182.96926214999985,50706.0796092 2025-11-17,13:18:13.000,321,11084591,-795,0,1763385492,15163.589028059992,182.9622130200005,50706.05864784 2025-11-17,13:18:14.000,321,11084494,-795,0,1763385493,15163.595764370002,182.99040953999793,50705.98178952 2025-11-17,13:18:15.000,321,11084549,-795,0,1763385494,15163.642918539997,182.89172171999962,50706.08659632 2025-11-17,13:18:16.000,321,11084456,-795,0,1763385495,15163.656391160002,182.89877084999898,50706.100570560004 2025-11-17,13:18:17.000,321,11084432,-795,0,1763385496,15163.575555440002,182.78598477000196,50705.97480240001 2025-11-17,13:18:18.000,321,11084412,-795,0,1763385497,15163.723754259998,182.79303390000132,50706.21236448001 2025-11-17,13:18:19.000,321,11084539,-795,0,1763385498,15163.723754259998,182.70844434000173,50706.22633872 2025-11-17,13:18:20.000,321,11084553,-795,0,1763385499,15163.743963189998,182.65910042999894,50706.24730008 2025-11-17,13:18:21.000,321,11084504,-795,0,1763385500,15163.737226879988,182.58155999999872,50706.09358344001 2025-11-17,13:18:22.000,321,11084476,-795,0,1763385501,15163.730490569993,182.56041261000064,50706.19839024 2025-11-17,13:18:23.000,321,11084450,-795,0,1763385502,15163.683336399998,182.44057740000426,50706.17742888 2025-11-17,13:18:24.000,321,11084560,-795,0,1763385503,15163.703545329998,182.37713523000275,50706.26127432001 2025-11-17,13:18:25.000,321,11084494,-795,0,1763385504,15163.723754259998,182.32779131999996,50706.219351600004 2025-11-17,13:18:26.000,321,11084548,-795,0,1763385505,15163.696809020003,182.23615263000102,50706.26127432001 2025-11-17,13:18:27.000,321,11084490,-795,0,1763385506,15163.609236989992,182.1374648100027,50706.002750880005 2025-11-17,13:18:28.000,321,11084505,-795,0,1763385507,15163.690072709993,182.109268289998,50706.22633872 2025-11-17,13:18:29.000,321,11084509,-755,0,1763385508,15163.663127469998,182.11631742000463,50706.21236448001 2025-11-17,13:18:30.000,321,11084479,-795,0,1763385509,15163.717017949988,182.08812089999992,50706.13550616 2025-11-17,13:18:31.000,321,11084462,-795,0,1763385510,15163.730490569993,182.06697351000184,50706.13550616 2025-11-17,13:18:32.000,321,11084473,-795,0,1763385511,15163.757435809988,182.05287525000313,50706.19839024 2025-11-17,13:18:33.000,321,11084455,-795,0,1763385512,15163.797853669988,182.0105804699997,50706.30319704 2025-11-17,13:18:34.000,321,11084574,-795,0,1763385513,15163.824798909998,182.123366550004,50706.2542872 2025-11-17,13:18:35.000,321,11084445,-795,0,1763385514,15163.858480459989,182.11631742000463,50706.219351600004 2025-11-17,13:18:36.000,321,11084543,-795,0,1763385515,15163.858480459989,182.0740226400012,50706.24730008 2025-11-17,13:18:37.000,321,11084505,-795,0,1763385516,15163.777644739988,182.0387769900044,50706.03768648 2025-11-17,13:18:38.000,321,11084418,-795,0,1763385517,15163.919107249989,182.109268289998,50706.2542872 2025-11-17,13:18:39.000,321,11084518,-795,0,1763385518,15163.993206659994,182.03172785999777,50706.219351600004 2025-11-17,13:18:40.000,321,11084520,-795,0,1763385519,15163.993206659994,181.99648221000098,50706.19140312001 2025-11-17,13:18:41.000,321,11084446,-795,0,1763385520,15164.06730607,181.98943308000162,50706.11454480001 2025-11-17,13:18:42.000,321,11084499,-795,0,1763385521,15164.08077868999,181.9753348200029,50706.170441760005 2025-11-17,13:18:43.000,321,11084520,-795,0,1763385522,15164.114460239995,181.9259909100001,50706.10755768 2025-11-17,13:18:44.000,321,11084463,-795,0,1763385523,15164.114460239995,181.90484352000203,50706.11454480001 2025-11-17,13:18:45.000,321,11084546,-795,0,1763385524,15164.14814179,181.86959786999796,50706.121531920006 2025-11-17,13:18:46.000,321,11084536,-795,0,1763385525,15164.20876858,181.77795917999902,50706.15646752 2025-11-17,13:18:47.000,321,11084453,-795,0,1763385526,15164.175087029995,181.64402571000392,50705.91890544 2025-11-17,13:18:48.000,321,11084505,-795,0,1763385527,15164.26939537,181.6158291899992,50706.11454480001 2025-11-17,13:18:49.000,321,11084456,-795,0,1763385528,15164.296340609995,181.57353441000305,50706.17742888 2025-11-17,13:18:50.000,321,11084562,-795,0,1763385529,15164.397385259996,181.5171413700009,50706.19839024 2025-11-17,13:18:51.000,321,11084555,-795,0,1763385530,15164.417594189996,181.4818957200041,50706.0796092 2025-11-17,13:18:52.000,321,11084476,-795,0,1763385531,15164.37044002,181.38320789999852,50706.184416 2025-11-17,13:18:53.000,321,11084401,-795,0,1763385532,15164.40412156999,181.3197657300043,50706.19839024 2025-11-17,13:18:54.000,321,11084456,-795,0,1763385533,15164.437803119996,181.333863990003,50706.219351600004 2025-11-17,13:18:55.000,321,11084509,-795,0,1763385534,15164.41085788,181.34091312000237,50706.30319704 2025-11-17,13:18:56.000,321,11084466,-795,0,1763385535,15164.464748359991,181.24222530000407,50706.31018416001 2025-11-17,13:18:57.000,321,11084421,-795,0,1763385536,15164.38391263999,181.19288139000128,50706.05864784 2025-11-17,13:18:58.000,321,11084464,-795,0,1763385537,15164.45127574,181.15763574000448,50706.408003840006 2025-11-17,13:18:59.000,321,11084581,-795,0,1763385538,15164.47148467,181.11534096000105,50706.35210688 2025-11-17,13:19:00.000,321,11084521,-795,0,1763385539,15164.437803119996,181.15058660999784,50706.29620992 2025-11-17,13:19:01.000,321,11084506,-795,0,1763385540,15164.4916936,181.10124270000233,50706.35210688 2025-11-17,13:19:02.000,321,11084572,-795,0,1763385541,15164.464748359991,181.0096040100034,50706.387042480004 2025-11-17,13:19:03.000,321,11084458,-795,0,1763385542,15164.4916936,181.0237022700021,50706.37306824 2025-11-17,13:19:04.000,321,11084425,-795,0,1763385543,15164.478220979996,181.06599704999826,50706.38005536001 2025-11-17,13:19:05.000,321,11084556,-795,0,1763385544,15164.47148467,180.96730922999996,50706.36608112 2025-11-17,13:19:06.000,321,11084503,-795,0,1763385545,15164.437803119996,180.93206358000316,50706.34511976 2025-11-17,13:19:07.000,321,11084488,-795,0,1763385546,15164.24245012999,180.875670540001,50706.08659632 2025-11-17,13:19:08.000,321,11084567,-795,0,1763385547,15164.41085788,180.88976879999973,50706.35909400001 2025-11-17,13:19:09.000,321,11084467,-795,0,1763385548,15164.38391263999,180.93206358000316,50706.338132640005 2025-11-17,13:19:10.000,321,11084487,-795,0,1763385549,15164.36370370999,180.82632662999822,50706.35210688 2025-11-17,13:19:11.000,321,11084463,-795,0,1763385550,15164.37044002,180.82632662999822,50706.387042480004 2025-11-17,13:19:12.000,321,11084562,-795,0,1763385551,15164.33002216,180.8122283699995,50706.387042480004 2025-11-17,13:19:13.000,321,11084469,-795,0,1763385552,15164.316549539995,180.74173706999863,50706.44992656001 2025-11-17,13:19:14.000,321,11084462,-795,0,1763385553,15164.336758469995,180.73468793999928,50706.41499096 2025-11-17,13:19:15.000,321,11084523,-795,0,1763385554,15164.34349477999,180.6500983799997,50706.47088792 2025-11-17,13:19:16.000,321,11084524,-795,0,1763385555,15164.35023109,180.63600012000097,50706.44293944 2025-11-17,13:19:17.000,321,11084437,-795,0,1763385556,15164.18855965,180.57960707999882,50706.03069936 2025-11-17,13:19:18.000,321,11084547,-795,0,1763385557,15164.296340609995,180.60780360000354,50706.34511976 2025-11-17,13:19:19.000,321,11084425,-795,0,1763385558,15164.2896043,180.59370534000482,50706.30319704 2025-11-17,13:19:20.000,321,11084504,-795,0,1763385559,15164.30981323,180.5655088200001,50706.30319704 2025-11-17,13:19:21.000,321,11084536,-795,0,1763385560,15164.34349477999,180.53731230000267,50706.219351600004 2025-11-17,13:19:22.000,321,11084516,-795,0,1763385561,15164.30307691999,180.58665620999818,50706.24730008 2025-11-17,13:19:23.000,321,11084502,-795,0,1763385562,15164.26939537,180.55845969000075,50706.35909400001 2025-11-17,13:19:24.000,321,11084557,-795,0,1763385563,15164.20876858,180.5302631700033,50706.3940296 2025-11-17,13:19:25.000,321,11084448,-795,0,1763385564,15164.20203226999,180.57255794999946,50706.338132640005 2025-11-17,13:19:26.000,321,11084546,-795,0,1763385565,15164.195295959995,180.55845969000075,50706.33114552001 2025-11-17,13:19:27.000,321,11084546,-795,0,1763385566,15164.074042379994,180.52321404000395,50706.06563496001 2025-11-17,13:19:28.000,321,11084505,-795,0,1763385567,15164.235713819995,180.62190186000225,50706.37306824 2025-11-17,13:19:29.000,321,11084533,-795,0,1763385568,15164.20876858,180.5655088200001,50706.387042480004 2025-11-17,13:19:30.000,321,11084538,-795,0,1763385569,15164.14140547999,180.57255794999946,50706.456913680006 2025-11-17,13:19:31.000,321,11084475,-795,0,1763385570,15164.114460239995,180.64304925000033,50706.41499096 2025-11-17,13:19:32.000,321,11084459,-795,0,1763385571,15164.087515,180.58665620999818,50706.41499096 2025-11-17,13:19:33.000,321,11084570,-795,0,1763385572,15164.013415589994,180.69944229000248,50706.36608112 2025-11-17,13:19:34.000,321,11084493,-795,0,1763385573,15164.013415589994,180.68534403000376,50706.4639008 2025-11-17,13:19:35.000,321,11084546,-795,0,1763385574,15163.966261419999,180.72058968000056,50706.3940296 2025-11-17,13:19:36.000,321,11084561,-795,0,1763385575,15163.912370939994,180.67124576999777,50706.408003840006 2025-11-17,13:19:37.000,321,11084546,-795,0,1763385576,15163.858480459989,180.68534403000376,50706.24730008 2025-11-17,13:19:38.000,321,11084518,-795,0,1763385577,15163.858480459989,180.79108098000142,50706.41499096 2025-11-17,13:19:39.000,321,11084453,-795,0,1763385578,15163.838271529989,180.7135405500012,50706.3940296 2025-11-17,13:19:40.000,321,11084505,-795,0,1763385579,15163.804589979998,180.79108098000142,50706.44293944 2025-11-17,13:19:41.000,321,11084360,-795,0,1763385580,15163.818062599988,180.78403185000207,50706.47787504001 2025-11-17,13:19:42.000,321,11084603,-795,0,1763385581,15163.804589979998,180.80517924000014,50706.575694720006 2025-11-17,13:19:43.000,321,11084444,-795,0,1763385582,15163.791117359993,180.875670540001,50706.49184928 2025-11-17,13:19:44.000,321,11084569,-795,0,1763385583,15163.871953079994,180.86862141000165,50706.42197808 2025-11-17,13:19:45.000,321,11084468,-795,0,1763385584,15163.818062599988,180.93911271000252,50706.435952320004 2025-11-17,13:19:46.000,321,11084513,-795,0,1763385585,15163.865216769998,180.98140748999867,50706.52678488001 2025-11-17,13:19:47.000,321,11084480,-715,0,1763385586,15163.737226879988,181.03075140000146,50706.19140312001 2025-11-17,13:19:48.000,321,11084596,-795,0,1763385587,15163.757435809988,181.11534096000105,50706.408003840006 2025-11-17,13:19:49.000,321,11084477,-795,0,1763385588,15163.784381049998,181.1717340000032,50706.48486216 2025-11-17,13:19:50.000,321,11084486,-795,0,1763385589,15163.696809020003,181.20697965,50706.47787504001 2025-11-17,13:19:51.000,321,11084521,-795,0,1763385590,15163.703545329998,181.333863990003,50706.58268184 2025-11-17,13:19:52.000,321,11084502,-795,0,1763385591,15163.589028059992,181.40435529000388,50706.54075912 2025-11-17,13:19:53.000,321,11084486,-795,0,1763385592,15163.548610199992,181.47484659000474,50706.59665608001 2025-11-17,13:19:54.000,321,11084480,-795,0,1763385593,15163.427356619992,181.5523870199977,50706.56172048 2025-11-17,13:19:55.000,321,11084582,-795,0,1763385594,15163.407147689992,181.68632049000007,50706.51979776 2025-11-17,13:19:56.000,321,11084455,-795,0,1763385595,15163.353257210001,181.7004187499988,50706.59665608001 2025-11-17,13:19:57.000,321,11084483,-795,0,1763385596,15163.18484945999,181.77091004999966,50706.41499096 2025-11-17,13:19:58.000,321,11084414,-795,0,1763385597,15163.198322079996,181.79910657000437,50706.6385788 2025-11-17,13:19:59.000,321,11084550,-795,0,1763385598,15163.157904219996,181.84845047999988,50706.575694720006 2025-11-17,13:20:00.000,321,11084527,-795,0,1763385599,15163.14443159999,181.9471382999982,50706.54075912 2025-11-17,13:20:01.000,321,11084560,-795,0,1763385600,15163.14443159999,181.93304003999947,50706.63159168 2025-11-17,13:20:02.000,321,11084472,-795,0,1763385601,15163.11075005,181.9471382999982,50706.56172048 2025-11-17,13:20:03.000,321,11084441,-795,0,1763385602,15163.06359587999,181.93304003999947,50706.52678488001 2025-11-17,13:20:04.000,321,11084465,-795,0,1763385603,15163.117486359995,182.06697351000184,50706.554733360004 2025-11-17,13:20:05.000,321,11084398,-795,0,1763385604,15163.13095898,182.10221915999864,50706.61063032 2025-11-17,13:20:06.000,321,11084458,-795,0,1763385605,15163.157904219996,182.13041568000335,50706.58268184 2025-11-17,13:20:07.000,321,11084580,-795,0,1763385606,15163.10401373999,182.18680871999823,50706.37306824 2025-11-17,13:20:08.000,321,11084510,-795,0,1763385607,15163.218531009996,182.26434914999845,50706.575694720006 2025-11-17,13:20:09.000,321,11084457,-795,0,1763385608,15163.285894109991,182.34893870999804,50706.554733360004 2025-11-17,13:20:10.000,321,11084533,-795,0,1763385609,15163.353257210001,182.34893870999804,50706.624604560006 2025-11-17,13:20:11.000,321,11084515,-795,0,1763385610,15163.386938759992,182.45467566000298,50706.61761744001 2025-11-17,13:20:12.000,321,11084494,-795,0,1763385611,15163.434092930001,182.44057740000426,50706.59665608001 2025-11-17,13:20:13.000,321,11084481,-795,0,1763385612,15163.461038169997,182.49697043999913,50706.58966896 2025-11-17,13:20:14.000,321,11084534,-795,0,1763385613,15163.487983409992,182.5322160900032,50706.61761744001 2025-11-17,13:20:15.000,321,11084517,-795,0,1763385614,15163.454301860002,182.52516696000384,50706.554733360004 2025-11-17,13:20:16.000,321,11084537,-795,0,1763385615,15163.447565549992,182.58155999999872,50706.575694720006 2025-11-17,13:20:17.000,321,11084441,-795,0,1763385616,15163.225267319991,182.60270739000407,50706.268261440004 2025-11-17,13:20:18.000,321,11084525,-795,0,1763385617,15163.299366729996,182.60975652000343,50706.49883640001 2025-11-17,13:20:19.000,321,11084543,-795,0,1763385618,15163.292630420001,182.54631435000192,50706.61761744001 2025-11-17,13:20:20.000,321,11084526,-795,0,1763385619,15163.2117947,182.53926522000256,50706.65954016 2025-11-17,13:20:21.000,321,11084427,-795,0,1763385620,15163.157904219996,182.51106869999785,50706.68748864 2025-11-17,13:20:22.000,321,11084447,-795,0,1763385621,15163.157904219996,182.49697043999913,50706.56172048 2025-11-17,13:20:23.000,321,11084517,-795,0,1763385622,15163.14443159999,182.39828262000083,50706.554733360004 2025-11-17,13:20:24.000,321,11084505,-795,0,1763385623,15163.18484945999,182.44762653000362,50706.58966896 2025-11-17,13:20:25.000,321,11084527,-795,0,1763385624,15163.18484945999,182.44762653000362,50706.58268184 2025-11-17,13:20:26.000,321,11084476,-795,0,1763385625,15163.14443159999,182.33484044999932,50706.61063032 2025-11-17,13:20:27.000,321,11084437,-795,0,1763385626,15163.117486359995,182.36303697000403,50706.24730008 2025-11-17,13:20:28.000,321,11084609,-795,0,1763385627,15163.258948869996,182.39123349000147,50706.54075912 2025-11-17,13:20:29.000,321,11084513,-795,0,1763385628,15163.265685179991,182.4053317500002,50706.6385788 2025-11-17,13:20:30.000,321,11084514,-795,0,1763385629,15163.258948869996,182.39828262000083,50706.575694720006 2025-11-17,13:20:31.000,321,11084473,-795,0,1763385630,15163.299366729996,182.42647913999826,50706.54774624001 2025-11-17,13:20:32.000,321,11084577,-795,0,1763385631,15163.380202449996,182.51106869999785,50706.624604560006 2025-11-17,13:20:33.000,321,11084470,-795,0,1763385632,15163.400411379997,182.57451086999936,50706.603643200004 2025-11-17,13:20:34.000,321,11084440,-795,0,1763385633,15163.386938759992,182.6168056500028,50706.56172048 2025-11-17,13:20:35.000,321,11084454,-795,0,1763385634,15163.373466140001,182.63795304000087,50706.533772 2025-11-17,13:20:36.000,321,11084510,-795,0,1763385635,15163.420620309997,182.7154934700011,50706.63159168 2025-11-17,13:20:37.000,321,11084545,-795,0,1763385636,15163.23200363,182.7295917299998,50706.435952320004 2025-11-17,13:20:38.000,321,11084468,-795,0,1763385637,15163.346520899991,182.7295917299998,50706.72941136 2025-11-17,13:20:39.000,321,11084513,-795,0,1763385638,15163.279157799996,182.76483738000388,50706.68748864 2025-11-17,13:20:40.000,321,11084576,-795,0,1763385639,15163.245476249991,182.8423778100041,50706.743385600006 2025-11-17,13:20:41.000,321,11084526,-795,0,1763385640,15163.18484945999,182.80713216000004,50706.59665608001 2025-11-17,13:20:42.000,321,11084496,-795,0,1763385641,15163.11075005,182.8141812899994,50706.673514400005 2025-11-17,13:20:43.000,321,11084475,-795,0,1763385642,15163.056859569995,182.8141812899994,50706.65954016 2025-11-17,13:20:44.000,321,11084563,-795,0,1763385643,15162.98949647,182.80008303000068,50706.68748864 2025-11-17,13:20:45.000,321,11084573,-795,0,1763385644,15162.92886968,182.7507391199979,50706.6385788 2025-11-17,13:20:46.000,321,11084530,-795,0,1763385645,15162.86824289,182.78598477000196,50706.673514400005 2025-11-17,13:20:47.000,321,11084553,-795,0,1763385646,15162.652680969994,182.80008303000068,50706.40101672001 2025-11-17,13:20:48.000,321,11084583,-795,0,1763385647,15162.84129764999,182.90581997999834,50706.65954016 2025-11-17,13:20:49.000,321,11084545,-795,0,1763385648,15162.76046192999,182.91991824000434,50706.68050152 2025-11-17,13:20:50.000,321,11084500,-795,0,1763385649,15162.787407169999,182.98336040999857,50706.75735984 2025-11-17,13:20:51.000,321,11084498,-795,0,1763385650,15162.794143479994,183.05385170999944,50706.72941136 2025-11-17,13:20:52.000,321,11084509,-795,0,1763385651,15162.787407169999,183.1877851800018,50706.68050152 2025-11-17,13:20:53.000,321,11084481,-795,0,1763385652,15162.767198239999,183.23007995999797,50706.79928256 2025-11-17,13:20:54.000,321,11084414,-795,0,1763385653,15162.78067085999,183.29352212999947,50706.841205280005 2025-11-17,13:20:55.000,321,11084580,-795,0,1763385654,15162.740252999989,183.30057125999883,50706.83421816001 2025-11-17,13:20:56.000,321,11084539,-795,0,1763385655,15162.76046192999,183.39220994999778,50706.75735984 2025-11-17,13:20:57.000,321,11084440,-795,0,1763385656,15162.652680969994,183.37811168999906,50706.4639008 2025-11-17,13:20:58.000,321,11084503,-795,0,1763385657,15162.746989309999,183.44860298999993,50706.75735984 2025-11-17,13:20:59.000,321,11084504,-795,0,1763385658,15162.726780379999,183.46270124999864,50706.75037272 2025-11-17,13:21:00.000,321,11084494,-795,0,1763385659,15162.740252999989,183.5190942900008,50706.76434696001 2025-11-17,13:21:01.000,321,11084525,-795,0,1763385660,15162.672889899994,183.5825364600023,50706.65255304 2025-11-17,13:21:02.000,321,11084432,-795,0,1763385661,15162.699835139989,183.66007689000253,50706.65255304 2025-11-17,13:21:03.000,321,11084484,-795,0,1763385662,15162.652680969994,183.63892950000445,50706.61063032 2025-11-17,13:21:04.000,321,11084362,-795,0,1763385663,15162.605526799998,183.70942079999804,50706.673514400005 2025-11-17,13:21:05.000,321,11084442,-795,0,1763385664,15162.592054179993,183.85040339999978,50706.64556592001 2025-11-17,13:21:06.000,321,11084424,-795,0,1763385665,15162.592054179993,183.89974731000257,50706.72941136 2025-11-17,13:21:07.000,321,11084560,-795,0,1763385666,15162.430382739993,183.94204208999872,50706.408003840006 2025-11-17,13:21:08.000,321,11084509,-795,0,1763385667,15162.517954769988,184.0759755600011,50706.75037272 2025-11-17,13:21:09.000,321,11084581,-795,0,1763385668,15162.491009529993,184.2240072900022,50706.73639848001 2025-11-17,13:21:10.000,321,11084417,-795,0,1763385669,15162.464064289998,184.36498989000393,50706.76434696001 2025-11-17,13:21:11.000,321,11084506,-795,0,1763385670,15162.356283330002,184.40728467000008,50706.70845 2025-11-17,13:21:12.000,321,11084518,-795,0,1763385671,15162.336074400002,184.45662858000287,50706.68050152 2025-11-17,13:21:13.000,321,11084452,-795,0,1763385672,15162.241766059997,184.50597248999838,50706.71543712001 2025-11-17,13:21:14.000,321,11084520,-795,0,1763385673,15162.221557129997,184.57646378999925,50706.64556592001 2025-11-17,13:21:15.000,321,11084467,-795,0,1763385674,15162.174402960001,184.67515161000483,50706.64556592001 2025-11-17,13:21:16.000,321,11084480,-675,0,1763385675,15162.086830929991,184.6822007400042,50706.61761744001 2025-11-17,13:21:17.000,321,11084416,-795,0,1763385676,15161.89147794,184.68924987000355,50706.16345464001 2025-11-17,13:21:18.000,321,11084529,-795,0,1763385677,15162.019467829996,184.67515161000483,50706.61063032 2025-11-17,13:21:19.000,321,11084601,-795,0,1763385678,15162.039676759996,184.80203595000057,50706.65255304 2025-11-17,13:21:20.000,321,11084525,-795,0,1763385679,15161.999258899996,184.73859377999906,50706.6385788 2025-11-17,13:21:21.000,321,11084584,-795,0,1763385680,15161.99252259,184.80908507999993,50706.69447576001 2025-11-17,13:21:22.000,321,11084494,-795,0,1763385681,15161.958841039996,184.75269203999778,50706.64556592001 2025-11-17,13:21:23.000,321,11084519,-795,0,1763385682,15161.938632109996,184.87252725000144,50706.61761744001 2025-11-17,13:21:24.000,321,11084451,-795,0,1763385683,15161.99252259,184.88662551000016,50706.58966896 2025-11-17,13:21:25.000,321,11084479,-795,0,1763385684,15161.97231366,184.85137986000336,50706.6385788 2025-11-17,13:21:26.000,321,11084535,-795,0,1763385685,15161.9318958,184.90777289999824,50706.54075912 2025-11-17,13:21:27.000,321,11084544,-795,0,1763385686,15161.92515948999,184.91482203000487,50706.54075912 2025-11-17,13:21:28.000,321,11084516,-795,0,1763385687,15161.95210473,185.01350985000317,50706.59665608001 2025-11-17,13:21:29.000,321,11084523,-795,0,1763385688,15161.88474162999,185.06990288999805,50706.56870760001 2025-11-17,13:21:30.000,321,11084472,-795,0,1763385689,15161.94536841999,185.11219767000148,50706.58268184 2025-11-17,13:21:31.000,321,11084541,-795,0,1763385690,15161.94536841999,185.14039418999891,50706.61761744001 2025-11-17,13:21:32.000,321,11084480,-795,0,1763385691,15161.94536841999,185.1262959300002,50706.65954016 2025-11-17,13:21:33.000,321,11084470,-795,0,1763385692,15161.91168687,185.24613114000385,50706.58268184 2025-11-17,13:21:34.000,321,11084546,-795,0,1763385693,15161.94536841999,185.23203287999786,50706.59665608001 2025-11-17,13:21:35.000,321,11084421,-795,0,1763385694,15161.898214249995,185.31662244000472,50706.603643200004 2025-11-17,13:21:36.000,321,11084555,-795,0,1763385695,15161.89147794,185.35891722000088,50706.554733360004 2025-11-17,13:21:37.000,321,11084421,-795,0,1763385696,15161.76348804999,185.35891722000088,50706.31018416001 2025-11-17,13:21:38.000,321,11084516,-795,0,1763385697,15161.837587459995,185.41531026000303,50706.56172048 2025-11-17,13:21:39.000,321,11084516,-795,0,1763385698,15161.78369697999,185.46465416999854,50706.52678488001 2025-11-17,13:21:40.000,321,11084442,-795,0,1763385699,15161.817378529995,185.45055590999982,50706.554733360004 2025-11-17,13:21:41.000,321,11084485,-795,0,1763385700,15161.817378529995,185.51399808000133,50706.61063032 2025-11-17,13:21:42.000,321,11084506,-795,0,1763385701,15161.87126901,185.5844893800022,50706.533772 2025-11-17,13:21:43.000,321,11084452,-795,0,1763385702,15161.86453269999,185.57039112000348,50706.65255304 2025-11-17,13:21:44.000,321,11084465,-795,0,1763385703,15161.85106008,185.619735029999,50706.554733360004 2025-11-17,13:21:45.000,321,11084471,-795,0,1763385704,15161.96557734999,185.619735029999,50706.54075912 2025-11-17,13:21:46.000,321,11084512,-795,0,1763385705,15162.005995209991,185.62678415999835,50706.6385788 2025-11-17,13:21:47.000,321,11084535,-795,0,1763385706,15161.94536841999,185.59858764000091,50706.338132640005 2025-11-17,13:21:48.000,321,11084499,-795,0,1763385707,15162.066621999991,185.69727545999922,50706.66652728001 2025-11-17,13:21:49.000,321,11084532,-795,0,1763385708,15162.113776170001,185.71842285000457,50706.68050152 2025-11-17,13:21:50.000,321,11084496,-795,0,1763385709,15162.174402960001,185.69022632999986,50706.603643200004 2025-11-17,13:21:51.000,321,11084494,-795,0,1763385710,15162.140721409996,185.6338332899977,50706.603643200004 2025-11-17,13:21:52.000,321,11084487,-795,0,1763385711,15162.154194030001,185.619735029999,50706.52678488001 2025-11-17,13:21:53.000,321,11084557,-795,0,1763385712,15162.120512479996,185.59858764000091,50706.554733360004 2025-11-17,13:21:54.000,321,11084489,-795,0,1763385713,15162.100303549996,185.5351454699994,50706.56870760001 2025-11-17,13:21:55.000,321,11084446,-795,0,1763385714,15162.133985100001,185.55629286000476,50706.47787504001 2025-11-17,13:21:56.000,321,11084443,-795,0,1763385715,15162.066621999991,185.51399808000133,50706.51281064 2025-11-17,13:21:57.000,321,11084491,-795,0,1763385716,15162.03294045,185.3871137399983,50706.38005536001 2025-11-17,13:21:58.000,321,11084567,-795,0,1763385717,15162.080094619996,185.3871137399983,50706.40101672001 2025-11-17,13:21:59.000,321,11084460,-795,0,1763385718,15162.039676759996,185.35891722000088,50706.48486216 2025-11-17,13:22:00.000,321,11084470,-795,0,1763385719,15162.046413069991,185.39416286999767,50706.49184928 2025-11-17,13:22:01.000,321,11084443,-795,0,1763385720,15162.019467829996,185.35186809000152,50706.408003840006 2025-11-17,13:22:02.000,321,11084454,-795,0,1763385721,15162.019467829996,185.3377698300028,50706.48486216 2025-11-17,13:22:03.000,321,11084496,-795,0,1763385722,15161.938632109996,185.3377698300028,50706.48486216 2025-11-17,13:22:04.000,321,11084531,-795,0,1763385723,15161.92515948999,185.39416286999767,50706.52678488001 2025-11-17,13:22:05.000,321,11084422,-795,0,1763385724,15162.005995209991,185.3871137399983,50706.47787504001 2025-11-17,13:22:06.000,321,11084442,-795,0,1763385725,15161.999258899996,185.42940852000174,50706.44293944 2025-11-17,13:22:07.000,321,11084536,-795,0,1763385726,15161.938632109996,185.52809634000005,50706.121531920006 2025-11-17,13:22:08.000,321,11084509,-795,0,1763385727,15162.03294045,185.5210472100007,50706.28223568001 2025-11-17,13:22:09.000,321,11084480,-795,0,1763385728,15162.01273152,185.5351454699994,50706.31717128 2025-11-17,13:22:10.000,321,11084489,-795,0,1763385729,15162.046413069991,185.57039112000348,50706.37306824 2025-11-17,13:22:11.000,321,11084449,-795,0,1763385730,15162.01273152,185.57039112000348,50706.38005536001 2025-11-17,13:22:12.000,321,11084438,-795,0,1763385731,15162.086830929991,185.59153851000156,50706.35909400001 2025-11-17,13:22:13.000,321,11084492,-795,0,1763385732,15162.113776170001,185.62678415999835,50706.29620992 2025-11-17,13:22:14.000,321,11084436,-795,0,1763385733,15162.113776170001,185.6338332899977,50706.38005536001 2025-11-17,13:22:15.000,321,11084466,-795,0,1763385734,15162.140721409996,185.59153851000156,50706.3940296 2025-11-17,13:22:16.000,321,11084522,-795,0,1763385735,15162.248502369992,185.66907894000178,50706.37306824 2025-11-17,13:22:17.000,321,11084465,-795,0,1763385736,15162.086830929991,185.60563677000027,50705.96781528 2025-11-17,13:22:18.000,321,11084551,-795,0,1763385737,15162.329338089992,185.5844893800022,50706.36608112 2025-11-17,13:22:19.000,321,11084564,-795,0,1763385738,15162.410173809993,185.57039112000348,50706.33114552001 2025-11-17,13:22:20.000,321,11084538,-795,0,1763385739,15162.430382739993,185.57744025000284,50706.338132640005 2025-11-17,13:22:21.000,321,11084485,-795,0,1763385740,15162.517954769988,185.5351454699994,50706.31018416001 2025-11-17,13:22:22.000,321,11084494,-795,0,1763385741,15162.551636319993,185.56334199000412,50706.26127432001 2025-11-17,13:22:23.000,321,11084435,-795,0,1763385742,15162.605526799998,185.5210472100007,50706.289222800006 2025-11-17,13:22:24.000,321,11084528,-795,0,1763385743,15162.666153589998,185.50694895000197,50706.268261440004 2025-11-17,13:22:25.000,321,11084445,-795,0,1763385744,15162.699835139989,185.4012120000043,50706.21236448001 2025-11-17,13:22:26.000,321,11084506,-795,0,1763385745,15162.726780379999,185.3377698300028,50706.2542872 2025-11-17,13:22:27.000,321,11084601,-795,0,1763385746,15162.693098829994,185.35186809000152,50705.92589256001 2025-11-17,13:22:28.000,321,11084482,-795,0,1763385747,15162.86824289,185.26727853000193,50706.21236448001 2025-11-17,13:22:29.000,321,11084460,-795,0,1763385748,15162.94907861,185.21793461999914,50706.240312960006 2025-11-17,13:22:30.000,321,11084502,-795,0,1763385749,15162.935605989995,185.20383636000042,50706.21236448001 2025-11-17,13:22:31.000,321,11084592,-795,0,1763385750,15162.96928754,185.11219767000148,50706.21236448001 2025-11-17,13:22:32.000,321,11084556,-795,0,1763385751,15162.98949647,185.07695202000468,50706.24730008 2025-11-17,13:22:33.000,321,11084534,-795,0,1763385752,15163.036650639995,185.05580462999933,50706.1494804 2025-11-17,13:22:34.000,321,11084501,-795,0,1763385753,15163.07033219,185.00646072000382,50706.28223568001 2025-11-17,13:22:35.000,321,11084512,-795,0,1763385754,15163.07033219,184.98531332999846,50706.219351600004 2025-11-17,13:22:36.000,321,11084527,-795,0,1763385755,15163.02991433,184.95711681000103,50706.14249328001 2025-11-17,13:22:37.000,321,11084535,-795,0,1763385756,15162.915397059995,184.9289202900036,50705.80711152001 2025-11-17,13:22:38.000,321,11084527,-795,0,1763385757,15163.06359587999,184.96416594000038,50706.22633872 2025-11-17,13:22:39.000,321,11084558,-795,0,1763385758,15163.036650639995,184.99941159000446,50706.23332584001 2025-11-17,13:22:40.000,321,11084496,-795,0,1763385759,15163.02317801999,184.88662551000016,50706.268261440004 2025-11-17,13:22:41.000,321,11084509,-795,0,1763385760,15163.077068499995,184.9289202900036,50706.21236448001 2025-11-17,13:22:42.000,321,11084506,-795,0,1763385761,15163.08380480999,184.95711681000103,50706.23332584001 2025-11-17,13:22:43.000,321,11084435,-795,0,1763385762,15163.05012326,184.9289202900036,50706.170441760005 2025-11-17,13:22:44.000,321,11084440,-795,0,1763385763,15163.117486359995,184.90072376999888,50706.19140312001 2025-11-17,13:22:45.000,321,11084490,-795,0,1763385764,15163.117486359995,184.85842899000272,50706.20537736 2025-11-17,13:22:46.000,321,11084553,-795,0,1763385765,15163.07033219,184.80908507999993,50706.19140312001 2025-11-17,13:22:47.000,321,11084487,-795,0,1763385766,15163.036650639995,184.7808885600025,50705.92589256001 2025-11-17,13:22:48.000,321,11084492,-795,0,1763385767,15163.15116791,184.7808885600025,50706.22633872 2025-11-17,13:22:49.000,321,11084534,-795,0,1763385768,15163.20505838999,184.72449552000035,50706.16345464001 2025-11-17,13:22:50.000,321,11084461,-795,0,1763385769,15163.245476249991,184.67515161000483,50706.20537736 2025-11-17,13:22:51.000,321,11084459,-795,0,1763385770,15163.25221256,184.62580770000204,50706.23332584001 2025-11-17,13:22:52.000,321,11084530,-795,0,1763385771,15163.339784589996,184.55531640000117,50706.17742888 2025-11-17,13:22:53.000,321,11084445,-795,0,1763385772,15163.312839350001,184.52711988000374,50706.24730008 2025-11-17,13:22:54.000,321,11084543,-795,0,1763385773,15163.386938759992,184.46367771000223,50706.15646752 2025-11-17,13:22:55.000,321,11084459,-795,0,1763385774,15163.400411379997,184.44253032000415,50706.12851904 2025-11-17,13:22:56.000,321,11084528,-795,0,1763385775,15163.521664959997,184.36498989000393,50706.100570560004 2025-11-17,13:22:57.000,321,11084564,-795,0,1763385776,15163.393675070001,184.31564598000114,50705.91890544 2025-11-17,13:22:58.000,321,11084539,-795,0,1763385777,15163.521664959997,184.2240072900022,50706.03069936 2025-11-17,13:22:59.000,321,11084532,-795,0,1763385778,15163.562082819997,184.2381055500009,50706.16345464001 2025-11-17,13:23:00.000,321,11084536,-795,0,1763385779,15163.568819129992,184.20990903000347,50706.184416 2025-11-17,13:23:01.000,321,11084450,-795,0,1763385780,15163.663127469998,184.2028599000041,50706.170441760005 2025-11-17,13:23:02.000,321,11084557,-795,0,1763385781,15163.663127469998,184.1112212099979,50706.36608112 2025-11-17,13:23:03.000,321,11084486,-795,0,1763385782,15163.669863779993,184.04777904000366,50706.21236448001 2025-11-17,13:23:04.000,321,11084541,-795,0,1763385783,15163.642918539997,184.0125333899996,50706.16345464001 2025-11-17,13:23:05.000,321,11084540,-755,0,1763385784,15163.663127469998,184.0125333899996,50706.24730008 2025-11-17,13:23:06.000,321,11084500,-795,0,1763385785,15163.683336399998,183.92794383,50706.289222800006 2025-11-17,13:23:07.000,321,11084426,-795,0,1763385786,15163.508192339992,183.84335427000042,50705.9398668 2025-11-17,13:23:08.000,321,11084543,-795,0,1763385787,15163.703545329998,183.77286296999955,50706.29620992 2025-11-17,13:23:09.000,321,11084473,-795,0,1763385788,15163.690072709993,183.80105949000426,50706.33114552001 2025-11-17,13:23:10.000,321,11084519,-795,0,1763385789,15163.710281639993,183.74466645000211,50706.40101672001 2025-11-17,13:23:11.000,321,11084541,-795,0,1763385790,15163.723754259998,183.58958559000166,50706.31018416001 2025-11-17,13:23:12.000,321,11084555,-795,0,1763385791,15163.690072709993,183.52614342000015,50706.29620992 2025-11-17,13:23:13.000,321,11084522,-795,0,1763385792,15163.723754259998,183.5331925499995,50706.240312960006 2025-11-17,13:23:14.000,321,11084563,-795,0,1763385793,15163.710281639993,183.50499603000208,50706.31717128 2025-11-17,13:23:15.000,321,11084483,-795,0,1763385794,15163.703545329998,183.38516081999842,50706.289222800006 2025-11-17,13:23:16.000,321,11084504,-795,0,1763385795,15163.743963189998,183.34286604000226,50706.24730008 2025-11-17,13:23:17.000,321,11084491,-795,0,1763385796,15163.636182230002,183.2230308299986,50706.04467360001 2025-11-17,13:23:18.000,321,11084507,-795,0,1763385797,15163.804589979998,183.14549039999838,50706.26127432001 2025-11-17,13:23:19.000,321,11084666,-795,0,1763385798,15163.743963189998,183.14549039999838,50706.22633872 2025-11-17,13:23:20.000,321,11084482,-795,0,1763385799,15163.824798909998,183.05385170999944,50706.22633872 2025-11-17,13:23:21.000,321,11084585,-795,0,1763385800,15163.865216769998,183.01860606000264,50706.268261440004 2025-11-17,13:23:22.000,321,11084517,-795,0,1763385801,15163.878689389989,182.9269673700037,50706.31018416001 2025-11-17,13:23:23.000,321,11084494,-795,0,1763385802,15163.919107249989,182.84942694000347,50706.3241584 2025-11-17,13:23:24.000,321,11084443,-795,0,1763385803,15163.952788799994,182.80008303000068,50706.2542872 2025-11-17,13:23:25.000,321,11084484,-795,0,1763385804,15164.04036082999,182.72254260000045,50706.22633872 2025-11-17,13:23:26.000,321,11084484,-795,0,1763385805,15164.04036082999,182.72254260000045,50706.268261440004 2025-11-17,13:23:27.000,321,11084534,-795,0,1763385806,15163.959525109989,182.60975652000343,50706.11454480001 2025-11-17,13:23:28.000,321,11084483,-795,0,1763385807,15164.10098761999,182.62385478000215,50706.240312960006 2025-11-17,13:23:29.000,321,11084417,-795,0,1763385808,15164.087515,182.49697043999913,50706.3241584 2025-11-17,13:23:30.000,321,11084505,-795,0,1763385809,15164.12793286,182.47582305000105,50706.28223568001 2025-11-17,13:23:31.000,321,11084554,-795,0,1763385810,15164.14140547999,182.4194300099989,50706.289222800006 2025-11-17,13:23:32.000,321,11084483,-795,0,1763385811,15164.12793286,182.34893870999804,50706.240312960006 2025-11-17,13:23:33.000,321,11084545,-795,0,1763385812,15164.175087029995,182.36303697000403,50706.289222800006 2025-11-17,13:23:34.000,321,11084549,-795,0,1763385813,15164.18182333999,182.23615263000102,50706.26127432001 2025-11-17,13:23:35.000,321,11084507,-795,0,1763385814,15164.16835072,182.20090698000422,50706.28223568001 2025-11-17,13:23:36.000,321,11084482,-795,0,1763385815,15164.20876858,182.1727104599995,50706.24730008 2025-11-17,13:23:37.000,321,11084424,-795,0,1763385816,15164.18855965,182.15156307000143,50706.12851904 2025-11-17,13:23:38.000,321,11084531,-795,0,1763385817,15164.30307691999,182.18680871999823,50706.338132640005 2025-11-17,13:23:39.000,321,11084433,-795,0,1763385818,15164.28286798999,182.03172785999777,50706.387042480004 2025-11-17,13:23:40.000,321,11084528,-795,0,1763385819,15164.36370370999,182.0105804699997,50706.435952320004 2025-11-17,13:23:41.000,321,11084407,-795,0,1763385820,15164.336758469995,181.90484352000203,50706.435952320004 2025-11-17,13:23:42.000,321,11084448,-795,0,1763385821,15164.316549539995,181.88369613000395,50706.40101672001 2025-11-17,13:23:43.000,321,11084451,-795,0,1763385822,15164.32328584999,181.75681179000094,50706.36608112 2025-11-17,13:23:44.000,321,11084559,-795,0,1763385823,15164.40412156999,181.73566440000286,50706.38005536001 2025-11-17,13:23:45.000,321,11084492,-795,0,1763385824,15164.39064895,181.65812397000263,50706.37306824 2025-11-17,13:23:46.000,321,11084583,-795,0,1763385825,15164.377176329996,181.60878005999984,50706.36608112 2025-11-17,13:23:47.000,321,11084522,-795,0,1763385826,15164.30981323,181.54533788999834,50706.19839024 2025-11-17,13:23:48.000,321,11084580,-795,0,1763385827,15164.39064895,181.4677974599981,50706.42197808 2025-11-17,13:23:49.000,321,11084532,-715,0,1763385828,15164.33002216,181.38320789999852,50706.35210688 2025-11-17,13:23:50.000,321,11084552,-795,0,1763385829,15164.35023109,181.21402877999935,50706.3241584 2025-11-17,13:23:51.000,321,11084546,-795,0,1763385830,15164.377176329996,181.24222530000407,50706.29620992 2025-11-17,13:23:52.000,321,11084497,-795,0,1763385831,15164.41085788,181.19288139000128,50706.31717128 2025-11-17,13:23:53.000,321,11084546,-795,0,1763385832,15164.397385259996,181.1082918300017,50706.435952320004 2025-11-17,13:23:54.000,321,11084490,-795,0,1763385833,15164.478220979996,181.06599704999826,50706.38005536001 2025-11-17,13:23:55.000,321,11084551,-795,0,1763385834,15164.43106681,180.99550575000467,50706.387042480004 2025-11-17,13:23:56.000,321,11084621,-795,0,1763385835,15164.444539429991,180.99550575000467,50706.36608112 2025-11-17,13:23:57.000,321,11084493,-795,0,1763385836,15164.37044002,181.00255488000403,50706.072622080006 2025-11-17,13:23:58.000,321,11084606,-795,0,1763385837,15164.417594189996,180.95321097000124,50706.338132640005 2025-11-17,13:23:59.000,321,11084515,-795,0,1763385838,15164.498429909996,180.9602601000006,50706.28223568001 2025-11-17,13:24:00.000,321,11084527,-795,0,1763385839,15164.518638839996,180.90386705999845,50706.31018416001 2025-11-17,13:24:01.000,321,11084516,-795,0,1763385840,15164.464748359991,180.8968179299991,50706.35909400001 2025-11-17,13:24:02.000,321,11084497,-795,0,1763385841,15164.518638839996,180.88976879999973,50706.29620992 2025-11-17,13:24:03.000,321,11084549,-795,0,1763385842,15164.518638839996,180.88271967000037,50706.31717128 2025-11-17,13:24:04.000,321,11084554,-795,0,1763385843,15164.498429909996,180.83337576000486,50706.30319704 2025-11-17,13:24:05.000,321,11084476,-795,0,1763385844,15164.464748359991,180.80517924000014,50706.289222800006 2025-11-17,13:24:06.000,321,11084446,-795,0,1763385845,15164.41085788,180.73468793999928,50706.3241584 2025-11-17,13:24:07.000,321,11084548,-795,0,1763385846,15164.316549539995,180.70649142000184,50706.170441760005 2025-11-17,13:24:08.000,321,11084566,-795,0,1763385847,15164.39064895,180.6500983799997,50706.3940296 2025-11-17,13:24:09.000,321,11084509,-795,0,1763385848,15164.356967399995,180.64304925000033,50706.30319704 2025-11-17,13:24:10.000,321,11084429,-795,0,1763385849,15164.30307691999,180.65714750999905,50706.387042480004 2025-11-17,13:24:11.000,321,11084490,-795,0,1763385850,15164.296340609995,180.62190186000225,50706.31717128 2025-11-17,13:24:12.000,321,11084497,-795,0,1763385851,15164.2896043,180.5655088200001,50706.34511976 2025-11-17,13:24:13.000,321,11084477,-795,0,1763385852,15164.32328584999,180.62190186000225,50706.30319704 2025-11-17,13:24:14.000,321,11084365,-795,0,1763385853,15164.2896043,180.59370534000482,50706.338132640005 2025-11-17,13:24:15.000,321,11084504,-795,0,1763385854,15164.397385259996,180.57960707999882,50706.33114552001 2025-11-17,13:24:16.000,321,11084519,-795,0,1763385855,15164.464748359991,180.62190186000225,50706.40101672001 2025-11-17,13:24:17.000,321,11084486,-795,0,1763385856,15164.356967399995,180.5514105600014,50706.09358344001 2025-11-17,13:24:18.000,321,11084566,-795,0,1763385857,15164.498429909996,180.6782949000044,50706.33114552001 2025-11-17,13:24:19.000,321,11084452,-795,0,1763385858,15164.47148467,180.64304925000033,50706.26127432001 2025-11-17,13:24:20.000,321,11084597,-795,0,1763385859,15164.511902530001,180.68534403000376,50706.34511976 2025-11-17,13:24:21.000,321,11084491,-795,0,1763385860,15164.478220979996,180.68534403000376,50706.3940296 2025-11-17,13:24:22.000,321,11084502,-795,0,1763385861,15164.538847769996,180.6500983799997,50706.51979776 2025-11-17,13:24:23.000,321,11084537,-795,0,1763385862,15164.538847769996,180.63600012000097,50706.387042480004 2025-11-17,13:24:24.000,321,11084522,-795,0,1763385863,15164.538847769996,180.57960707999882,50706.49184928 2025-11-17,13:24:25.000,321,11084489,-795,0,1763385864,15164.599474559996,180.5514105600014,50706.47787504001 2025-11-17,13:24:26.000,321,11084502,-795,0,1763385865,15164.599474559996,180.54436143000203,50706.533772 2025-11-17,13:24:27.000,321,11084520,-795,0,1763385866,15164.498429909996,180.43157534999773,50706.40101672001 2025-11-17,13:24:28.000,321,11084515,-795,0,1763385867,15164.572529320001,180.43862448000436,50706.44293944 2025-11-17,13:24:29.000,321,11084464,-795,0,1763385868,15164.626419799992,180.45977187000244,50706.58966896 2025-11-17,13:24:30.000,321,11084507,-795,0,1763385869,15164.633156110001,180.3681331800035,50706.51979776 2025-11-17,13:24:31.000,321,11084526,-795,0,1763385870,15164.586001939992,180.29059275000327,50706.49184928 2025-11-17,13:24:32.000,321,11084596,-795,0,1763385871,15164.700519209997,180.29059275000327,50706.63159168 2025-11-17,13:24:33.000,321,11084517,-795,0,1763385872,15164.687046589992,180.2835436200039,50706.59665608001 2025-11-17,13:24:34.000,321,11084392,-795,0,1763385873,15164.639892419997,180.2201014500024,50706.47088792 2025-11-17,13:24:35.000,321,11084519,-795,0,1763385874,15164.700519209997,180.22715058000176,50706.624604560006 2025-11-17,13:24:36.000,321,11084485,-755,0,1763385875,15164.660101349997,180.19895406000433,50706.61761744001 2025-11-17,13:24:37.000,321,11084536,-795,0,1763385876,15164.599474559996,180.18485579999833,50706.4639008 2025-11-17,13:24:38.000,321,11084515,-795,0,1763385877,15164.740937069997,180.14961015000154,50706.65954016 2025-11-17,13:24:39.000,321,11084560,-795,0,1763385878,15164.747673379992,180.18485579999833,50706.61761744001 2025-11-17,13:24:40.000,321,11084455,-795,0,1763385879,15164.734200760002,180.11436450000474,50706.54774624001 2025-11-17,13:24:41.000,321,11084534,-795,0,1763385880,15164.734200760002,180.11436450000474,50706.554733360004 2025-11-17,13:24:42.000,321,11084458,-795,0,1763385881,15164.754409690002,180.08616798000003,50706.58966896 2025-11-17,13:24:43.000,321,11084462,-795,0,1763385882,15164.707255519992,180.05092233000323,50706.533772 2025-11-17,13:24:44.000,321,11084465,-795,0,1763385883,15164.761145999997,180.0720697200013,50706.575694720006 2025-11-17,13:24:45.000,321,11084537,-675,0,1763385884,15164.734200760002,180.06502059000195,50706.58268184 2025-11-17,13:24:46.000,321,11084512,-795,0,1763385885,15164.774618620002,180.0086275499998,50706.63159168 2025-11-17,13:24:47.000,321,11084492,-795,0,1763385886,15164.720728139997,179.96633277000365,50706.34511976 2025-11-17,13:24:48.000,321,11084418,-795,0,1763385887,15164.794827550002,179.98043103000236,50706.6385788 2025-11-17,13:24:49.000,321,11084428,-795,0,1763385888,15164.801563859997,179.93813624999893,50706.56870760001 2025-11-17,13:24:50.000,321,11084559,-795,0,1763385889,15164.767882309992,179.90289060000214,50706.58966896 2025-11-17,13:24:51.000,321,11084558,-795,0,1763385890,15164.788091239992,179.86764494999807,50706.533772 2025-11-17,13:24:52.000,321,11084520,-795,0,1763385891,15164.720728139997,179.88879234000342,50706.49184928 2025-11-17,13:24:53.000,321,11084484,-795,0,1763385892,15164.720728139997,179.86764494999807,50706.56172048 2025-11-17,13:24:54.000,321,11084439,-795,0,1763385893,15164.693782900002,179.86764494999807,50706.624604560006 2025-11-17,13:24:55.000,321,11084401,-795,0,1763385894,15164.653365040002,179.83239930000127,50706.56172048 2025-11-17,13:24:56.000,321,11084437,-795,0,1763385895,15164.633156110001,179.8112519100032,50706.624604560006 2025-11-17,13:24:57.000,321,11084448,-795,0,1763385896,15164.505166219991,179.74780974000168,50706.29620992 2025-11-17,13:24:58.000,321,11084467,-795,0,1763385897,15164.552320390001,179.83944843000063,50706.59665608001 2025-11-17,13:24:59.000,321,11084477,-795,0,1763385898,15164.538847769996,179.79715365000447,50706.56870760001 2025-11-17,13:25:00.000,321,11084473,-795,0,1763385899,15164.498429909996,179.86764494999807,50706.65954016 2025-11-17,13:25:01.000,321,11084544,-795,0,1763385900,15164.511902530001,179.8605958199987,50706.65255304 2025-11-17,13:25:02.000,321,11084546,-795,0,1763385901,15164.437803119996,179.83239930000127,50706.6385788 2025-11-17,13:25:03.000,321,11084471,-795,0,1763385902,15164.417594189996,179.93108711999957,50706.64556592001 2025-11-17,13:25:04.000,321,11084505,-795,0,1763385903,15164.377176329996,179.93813624999893,50706.65255304 2025-11-17,13:25:05.000,321,11084535,-795,0,1763385904,15164.356967399995,179.90289060000214,50706.771334080004 2025-11-17,13:25:06.000,321,11084482,-795,0,1763385905,15164.32328584999,179.98043103000236,50706.70845 2025-11-17,13:25:17.000,321,11084505,-795,0,1763385916,15164.20203226999,180.0579714600026,50706.575694720006 2025-11-17,13:25:18.000,321,11084513,-795,0,1763385917,15164.16835072,180.04387320000387,50706.61761744001 2025-11-17,13:25:19.000,321,11084518,-715,0,1763385918,15164.14814179,180.0720697200013,50706.64556592001 2025-11-17,13:25:20.000,321,11084529,-795,0,1763385919,15164.06056975999,180.05092233000323,50706.64556592001 2025-11-17,13:25:21.000,321,11084595,-795,0,1763385920,15164.087515,180.00157842000044,50706.64556592001 2025-11-17,13:25:22.000,321,11084492,-795,0,1763385921,15164.06056975999,180.02977493999788,50706.743385600006 2025-11-17,13:25:23.000,321,11084431,-795,0,1763385922,15164.06730607,180.02272580999852,50706.890115120004 2025-11-17,13:25:24.000,321,11084500,-795,0,1763385923,15164.087515,180.02977493999788,50706.95299920001 2025-11-17,13:25:25.000,321,11084506,-795,0,1763385924,15164.053833449994,179.973381900003,50706.82024392 2025-11-17,13:25:26.000,321,11084544,-795,0,1763385925,15163.97973403999,180.0086275499998,50706.7783212 2025-11-17,13:25:27.000,321,11084466,-795,0,1763385926,15163.939316179989,180.02977493999788,50706.65954016 2025-11-17,13:25:28.000,321,11084417,-795,0,1763385927,15163.946052489999,180.06502059000195,50706.722424240004 2025-11-17,13:25:29.000,321,11084438,-795,0,1763385928,15163.97973403999,180.02272580999852,50706.86915376 2025-11-17,13:25:30.000,321,11084490,-795,0,1763385929,15163.946052489999,180.10026623999875,50706.72941136 2025-11-17,13:25:31.000,321,11084532,-795,0,1763385930,15163.919107249989,180.1214136300041,50706.75037272 2025-11-17,13:25:32.000,321,11084482,-795,0,1763385931,15163.865216769998,180.20600319000368,50706.722424240004 2025-11-17,13:25:33.000,321,11084534,-795,0,1763385932,15163.925843559999,180.26944535999792,50706.83421816001 2025-11-17,13:25:34.000,321,11084453,-795,0,1763385933,15163.946052489999,180.22715058000176,50706.8481924 2025-11-17,13:25:35.000,321,11084574,-795,0,1763385934,15163.892162009994,180.26944535999792,50706.81325680001 2025-11-17,13:25:36.000,321,11084523,-795,0,1763385935,15163.845007839998,180.2835436200039,50706.82024392 2025-11-17,13:25:37.000,321,11084503,-795,0,1763385936,15163.804589979998,180.304691010002,50706.70146288 2025-11-17,13:25:38.000,321,11084454,-795,0,1763385937,15163.723754259998,180.2835436200039,50706.65954016 2025-11-17,13:25:39.000,321,11084502,-795,0,1763385938,15163.797853669988,180.23419971000112,50706.80626968 2025-11-17,13:25:40.000,321,11084527,-795,0,1763385939,15163.851744149993,180.32583840000007,50706.80626968 2025-11-17,13:25:41.000,321,11084534,-795,0,1763385940,15163.770908429993,180.304691010002,50706.79928256 2025-11-17,13:25:42.000,321,11084575,-795,0,1763385941,15163.757435809988,180.31174014000135,50706.81325680001 2025-11-17,13:25:43.000,321,11084452,-795,0,1763385942,15163.710281639993,180.304691010002,50706.76434696001 2025-11-17,13:25:44.000,321,11084441,-795,0,1763385943,15163.737226879988,180.304691010002,50706.87614088 2025-11-17,13:25:45.000,321,11084533,-795,0,1763385944,15163.703545329998,180.2835436200039,50706.81325680001 2025-11-17,13:25:46.000,321,11084516,-795,0,1763385945,15163.770908429993,180.3681331800035,50706.93203784001 2025-11-17,13:25:47.000,321,11084564,-795,0,1763385946,15163.683336399998,180.304691010002,50706.65954016 2025-11-17,13:25:48.000,321,11084469,-795,0,1763385947,15163.750699499993,180.33993665999878,50706.89710224 2025-11-17,13:25:49.000,321,11084558,-795,0,1763385948,15163.791117359993,180.33288752999943,50706.86216664001 2025-11-17,13:25:50.000,321,11084534,-795,0,1763385949,15163.703545329998,180.3681331800035,50706.83421816001 2025-11-17,13:25:51.000,321,11084490,-795,0,1763385950,15163.663127469998,180.4033788300003,50706.7783212 2025-11-17,13:25:52.000,321,11084470,-795,0,1763385951,15163.629445919993,180.4668210000018,50706.80626968 2025-11-17,13:25:53.000,321,11084492,-795,0,1763385952,15163.575555440002,180.53731230000267,50706.771334080004 2025-11-17,13:25:54.000,321,11084487,-795,0,1763385953,15163.602500679997,180.54436143000203,50706.7783212 2025-11-17,13:25:55.000,321,11084499,-795,0,1763385954,15163.541873889997,180.60780360000354,50706.76434696001 2025-11-17,13:25:56.000,321,11084616,-795,0,1763385955,15163.494719720002,180.62190186000225,50706.79928256 2025-11-17,13:25:57.000,321,11084594,-795,0,1763385956,15163.380202449996,180.67124576999777,50706.6385788 2025-11-17,13:25:58.000,321,11084608,-795,0,1763385957,15163.427356619992,180.69944229000248,50706.71543712001 2025-11-17,13:25:59.000,321,11084519,-795,0,1763385958,15163.306103039991,180.72058968000056,50706.88312800001 2025-11-17,13:26:00.000,321,11084423,-795,0,1763385959,15163.27242149,180.67124576999777,50706.92505072 2025-11-17,13:26:01.000,321,11084555,-795,0,1763385960,15163.306103039991,180.68534403000376,50706.8481924 2025-11-17,13:26:02.000,321,11084583,-795,0,1763385961,15163.258948869996,180.68534403000376,50706.83421816001 2025-11-17,13:26:03.000,321,11084552,-795,0,1763385962,15163.2117947,180.65714750999905,50706.83421816001 2025-11-17,13:26:04.000,321,11084535,-795,0,1763385963,15163.157904219996,180.65714750999905,50706.85517952 2025-11-17,13:26:05.000,321,11084398,-795,0,1763385964,15163.137695289995,180.6500983799997,50706.87614088 2025-11-17,13:26:06.000,321,11084494,-795,0,1763385965,15163.16464052999,180.6782949000044,50706.82723104 2025-11-17,13:26:07.000,321,11084500,-795,0,1763385966,15163.08380480999,180.63600012000097,50706.69447576001 2025-11-17,13:26:08.000,321,11084492,-795,0,1763385967,15163.12422266999,180.6641966399984,50706.70845 2025-11-17,13:26:09.000,321,11084493,-795,0,1763385968,15163.137695289995,180.69239316000312,50706.80626968 2025-11-17,13:26:10.000,321,11084479,-795,0,1763385969,15163.157904219996,180.70649142000184,50706.75735984 2025-11-17,13:26:11.000,321,11084503,-795,0,1763385970,15163.14443159999,180.69239316000312,50706.743385600006 2025-11-17,13:26:12.000,321,11084436,-795,0,1763385971,15163.16464052999,180.72763880999992,50706.75037272 2025-11-17,13:26:13.000,321,11084528,-795,0,1763385972,15163.117486359995,180.74173706999863,50706.71543712001 2025-11-17,13:26:14.000,321,11084508,-795,0,1763385973,15163.077068499995,180.74173706999863,50706.76434696001 2025-11-17,13:26:15.000,321,11084518,-795,0,1763385974,15163.05012326,180.80517924000014,50706.673514400005 2025-11-17,13:26:16.000,321,11084548,-795,0,1763385975,15163.016441709995,180.84042489000421,50706.81325680001 2025-11-17,13:26:17.000,321,11084501,-795,0,1763385976,15162.814352409994,180.79108098000142,50706.603643200004 2025-11-17,13:26:18.000,321,11084420,-795,0,1763385977,15162.82108871999,180.93206358000316,50706.722424240004 2025-11-17,13:26:19.000,321,11084514,-795,0,1763385978,15162.720044069989,180.93911271000252,50706.76434696001 2025-11-17,13:26:20.000,321,11084456,-795,0,1763385979,15162.706571449999,181.01665314000275,50706.7783212 2025-11-17,13:26:21.000,321,11084504,-795,0,1763385980,15162.571845249993,180.99550575000467,50706.82723104 2025-11-17,13:26:22.000,321,11084462,-795,0,1763385981,15162.558372629988,181.03780053000082,50706.71543712001 2025-11-17,13:26:23.000,321,11084494,-795,0,1763385982,15162.511218459993,181.04484966000018,50706.792295440006 2025-11-17,13:26:24.000,321,11084457,-795,0,1763385983,15162.464064289998,181.03075140000146,50706.792295440006 2025-11-17,13:26:25.000,321,11084498,-795,0,1763385984,15162.423646429997,181.06599704999826,50706.75735984 2025-11-17,13:26:26.000,321,11084440,-795,0,1763385985,15162.369755949992,181.06599704999826,50706.85517952 2025-11-17,13:26:27.000,321,11084429,-795,0,1763385986,15162.181139269996,181.1223900900004,50706.49883640001 2025-11-17,13:26:28.000,321,11084525,-795,0,1763385987,15162.329338089992,181.2210779099987,50706.83421816001 2025-11-17,13:26:29.000,321,11084546,-795,0,1763385988,15162.349547019992,181.24927443000342,50706.82024392 2025-11-17,13:26:30.000,321,11084408,-795,0,1763385989,15162.329338089992,181.40435529000388,50706.92505072 2025-11-17,13:26:31.000,321,11084464,-795,0,1763385990,15162.356283330002,181.50304311000218,50706.95299920001 2025-11-17,13:26:32.000,321,11084568,-795,0,1763385991,15162.389964879992,181.5523870199977,50706.911076480006 2025-11-17,13:26:33.000,321,11084535,-795,0,1763385992,15162.349547019992,181.63697658000456,50706.86216664001 2025-11-17,13:26:34.000,321,11084551,-795,0,1763385993,15162.423646429997,181.71451701000478,50706.82024392 2025-11-17,13:26:35.000,321,11084450,-795,0,1763385994,15162.416910120002,181.7004187499988,50706.79928256 2025-11-17,13:26:36.000,321,11084529,-795,0,1763385995,15162.416910120002,181.8132048300031,50706.86216664001 2025-11-17,13:26:37.000,321,11084517,-795,0,1763385996,15162.302392849997,181.8132048300031,50706.65255304 2025-11-17,13:26:38.000,321,11084451,-795,0,1763385997,15162.282183919997,181.85549960999924,50706.75735984 2025-11-17,13:26:39.000,321,11084459,-795,0,1763385998,15162.363019639997,181.8766470000046,50706.89710224 2025-11-17,13:26:40.000,321,11084502,-795,0,1763385999,15162.349547019992,181.9471382999982,50706.78530832001 2025-11-17,13:26:41.000,321,11084554,-795,0,1763386000,15162.336074400002,181.9259909100001,50706.85517952 2025-11-17,13:26:42.000,321,11084452,-795,0,1763386001,15162.295656540002,181.98943308000162,50706.83421816001 2025-11-17,13:26:43.000,321,11084439,-795,0,1763386002,15162.255238680002,182.05287525000313,50706.82723104 2025-11-17,13:26:44.000,321,11084469,-795,0,1763386003,15162.255238680002,182.0246787299984,50706.90408936001 2025-11-17,13:26:45.000,321,11084506,-795,0,1763386004,15162.201348199997,182.123366550004,50706.79928256 2025-11-17,13:26:46.000,321,11084563,-795,0,1763386005,15162.208084509992,182.11631742000463,50706.89710224 2025-11-17,13:26:47.000,321,11084463,-795,0,1763386006,15162.05314938,182.20795611000358,50706.505823520005 2025-11-17,13:26:48.000,321,11084501,-795,0,1763386007,15162.127248789991,182.2854965400038,50706.722424240004 2025-11-17,13:26:49.000,321,11084514,-795,0,1763386008,15162.073358310001,182.34893870999804,50706.82723104 2025-11-17,13:26:50.000,321,11084523,-795,0,1763386009,15162.026204139991,182.39828262000083,50706.76434696001 2025-11-17,13:26:51.000,321,11084515,-795,0,1763386010,15161.999258899996,182.49697043999913,50706.771334080004 2025-11-17,13:26:52.000,321,11084496,-795,0,1763386011,15162.039676759996,182.56746174,50706.76434696001 2025-11-17,13:26:53.000,321,11084519,-795,0,1763386012,15161.94536841999,182.62385478000215,50706.70845 2025-11-17,13:26:54.000,321,11084490,-795,0,1763386013,15161.938632109996,182.7295917299998,50706.771334080004 2025-11-17,13:26:55.000,321,11084502,-795,0,1763386014,15161.85106008,182.75778825000452,50706.75735984 2025-11-17,13:26:56.000,321,11084528,-795,0,1763386015,15161.85106008,182.8635252000022,50706.95299920001 2025-11-17,13:26:57.000,321,11084583,-715,0,1763386016,15161.696124949995,182.9128691099977,50706.51281064 2025-11-17,13:26:58.000,321,11084556,-795,0,1763386017,15161.776960669995,182.9128691099977,50706.87614088 2025-11-17,13:26:59.000,321,11084423,-795,0,1763386018,15161.77022436,182.9763112799992,50706.89710224 2025-11-17,13:27:00.000,321,11084529,-795,0,1763386019,15161.756751739995,182.98336040999857,50706.81325680001 2025-11-17,13:27:01.000,321,11084531,-795,0,1763386020,15161.716333879995,183.01155693000328,50706.73639848001 2025-11-17,13:27:02.000,321,11084429,-795,0,1763386021,15161.7298065,183.1243430100003,50706.771334080004 2025-11-17,13:27:03.000,321,11084506,-795,0,1763386022,15161.66917971,183.0749991000048,50706.743385600006 2025-11-17,13:27:04.000,321,11084535,-795,0,1763386023,15161.68265232999,183.18073605000245,50706.75037272 2025-11-17,13:27:05.000,321,11084455,-795,0,1763386024,15161.62202553999,183.21598169999925,50706.792295440006 2025-11-17,13:27:06.000,321,11084422,-795,0,1763386025,15161.62202553999,183.24417822000396,50706.80626968 2025-11-17,13:27:07.000,321,11084520,-795,0,1763386026,15161.514244579994,183.23007995999797,50706.456913680006 2025-11-17,13:27:08.000,321,11084489,-795,0,1763386027,15161.62876185,183.30057125999883,50706.86915376 2025-11-17,13:27:09.000,321,11084533,-795,0,1763386028,15161.595080299994,183.30057125999883,50706.86216664001 2025-11-17,13:27:10.000,321,11084481,-795,0,1763386029,15161.520980889989,183.4345047300012,50706.93203784001 2025-11-17,13:27:11.000,321,11084532,-795,0,1763386030,15161.480563029989,183.37811168999906,50706.82024392 2025-11-17,13:27:12.000,321,11084490,-795,0,1763386031,15161.440145169989,183.3217186500042,50706.80626968 2025-11-17,13:27:13.000,321,11084524,-795,0,1763386032,15161.392990999993,183.35696430000098,50706.911076480006 2025-11-17,13:27:14.000,321,11084596,-795,0,1763386033,15161.339100519988,183.38516081999842,50706.90408936001 2025-11-17,13:27:15.000,321,11084485,-795,0,1763386034,15161.278473729988,183.36401343000034,50706.78530832001 2025-11-17,13:27:16.000,321,11084509,-795,0,1763386035,15161.224583249998,183.34991517000162,50706.79928256 2025-11-17,13:27:17.000,321,11084515,-795,0,1763386036,15161.143747529997,183.34991517000162,50706.68748864 2025-11-17,13:27:18.000,321,11084518,-795,0,1763386037,15161.177429080002,183.42745560000185,50706.81325680001 2025-11-17,13:27:19.000,321,11084582,-795,0,1763386038,15161.170692769992,183.3710625599997,50706.82723104 2025-11-17,13:27:20.000,321,11084543,-795,0,1763386039,15161.150483839992,183.42745560000185,50706.82723104 2025-11-17,13:27:21.000,321,11084471,-795,0,1763386040,15161.137011220002,183.49089777000336,50706.86915376 2025-11-17,13:27:22.000,321,11084589,-795,0,1763386041,15161.130274909992,183.483848640004,50706.80626968 2025-11-17,13:27:23.000,321,11084529,-795,0,1763386042,15161.163956459997,183.50499603000208,50706.82024392 2025-11-17,13:27:24.000,321,11084532,-795,0,1763386043,15161.211110629993,183.65302776000317,50706.85517952 2025-11-17,13:27:25.000,321,11084549,-795,0,1763386044,15161.265001109998,183.6459786300038,50706.86216664001 2025-11-17,13:27:26.000,321,11084490,-795,0,1763386045,15161.238055870002,183.71646993000468,50706.890115120004 2025-11-17,13:27:27.000,321,11084514,-795,0,1763386046,15161.076384430002,183.70942079999804,50706.47088792 2025-11-17,13:27:28.000,321,11084572,-795,0,1763386047,15161.265001109998,183.7799120999989,50706.78530832001 2025-11-17,13:27:29.000,321,11084541,-795,0,1763386048,15161.184165389997,183.84335427000042,50706.70146288 2025-11-17,13:27:30.000,321,11084520,-795,0,1763386049,15161.137011220002,183.81515775000298,50706.71543712001 2025-11-17,13:27:31.000,321,11084522,-795,0,1763386050,15161.177429080002,183.83630514000106,50706.68748864 2025-11-17,13:27:32.000,321,11084457,-795,0,1763386051,15161.163956459997,183.83630514000106,50706.70845 2025-11-17,13:27:33.000,321,11084497,-795,0,1763386052,15161.083120739997,183.8785999200045,50706.61761744001 2025-11-17,13:27:34.000,321,11084543,-795,0,1763386053,15161.096593360002,183.85040339999978,50706.70845 2025-11-17,13:27:35.000,321,11084383,-795,0,1763386054,15161.076384430002,183.85040339999978,50706.673514400005 2025-11-17,13:27:36.000,321,11084562,-795,0,1763386055,15161.056175500002,183.81515775000298,50706.722424240004 2025-11-17,13:27:37.000,321,11084524,-795,0,1763386056,15160.948394539992,183.81515775000298,50706.48486216 2025-11-17,13:27:38.000,321,11084571,-795,0,1763386057,15161.009021329992,183.7940103600049,50706.70146288 2025-11-17,13:27:39.000,321,11084415,-795,0,1763386058,15160.988812399992,183.80105949000426,50706.792295440006 2025-11-17,13:27:40.000,321,11084548,-795,0,1763386059,15161.022493949997,183.8785999200045,50706.65954016 2025-11-17,13:27:41.000,321,11084453,-795,0,1763386060,15160.988812399992,183.99843513000087,50706.68748864 2025-11-17,13:27:42.000,321,11084501,-795,0,1763386061,15161.002285019997,184.0266316499983,50706.6385788 2025-11-17,13:27:43.000,321,11084546,-795,0,1763386062,15160.921449299996,184.06892643000174,50706.624604560006 2025-11-17,13:27:44.000,321,11084524,-795,0,1763386063,15161.042702879997,184.1253194700039,50706.65954016 2025-11-17,13:27:45.000,321,11084557,-795,0,1763386064,15161.029230259992,184.18171250999876,50706.58966896 2025-11-17,13:27:46.000,321,11084470,-795,0,1763386065,15161.029230259992,184.2381055500009,50706.575694720006 2025-11-17,13:27:47.000,321,11084570,-795,0,1763386066,15160.948394539992,184.23105642000155,50706.4639008 2025-11-17,13:27:48.000,321,11084496,-795,0,1763386067,15161.042702879997,184.2874494600037,50706.58966896 2025-11-17,13:27:49.000,321,11084546,-795,0,1763386068,15161.042702879997,184.32974423999985,50706.76434696001 2025-11-17,13:27:50.000,321,11084586,-795,0,1763386069,15161.110065979992,184.40728467000008,50706.70146288 2025-11-17,13:27:51.000,321,11084529,-795,0,1763386070,15161.042702879997,184.4848251000003,50706.59665608001 2025-11-17,13:27:52.000,321,11084465,-795,0,1763386071,15161.069648119992,184.55531640000117,50706.65255304 2025-11-17,13:27:53.000,321,11084527,-795,0,1763386072,15160.988812399992,184.59056204999797,50706.673514400005 2025-11-17,13:27:54.000,321,11084546,-795,0,1763386073,15160.961867159996,184.56236553000053,50706.66652728001 2025-11-17,13:27:55.000,321,11084525,-795,0,1763386074,15160.961867159996,184.59056204999797,50706.61761744001 2025-11-17,13:27:56.000,321,11084453,-795,0,1763386075,15160.874295130001,184.52711988000374,50706.68050152 2025-11-17,13:27:57.000,321,11084502,-795,0,1763386076,15160.678942139995,184.49187422999967,50706.289222800006 2025-11-17,13:27:58.000,321,11084592,-795,0,1763386077,15160.847349889991,184.52711988000374,50706.59665608001 2025-11-17,13:27:59.000,321,11084520,-795,0,1763386078,15160.847349889991,184.56236553000053,50706.533772 2025-11-17,13:28:00.000,321,11084521,-795,0,1763386079,15160.887767749991,184.61875857000268,50706.575694720006 2025-11-17,13:28:01.000,321,11084515,-795,0,1763386080,15160.860822509996,184.61875857000268,50706.54774624001 2025-11-17,13:28:02.000,321,11084552,-795,0,1763386081,15160.860822509996,184.6822007400042,50706.56870760001 2025-11-17,13:28:03.000,321,11084544,-795,0,1763386082,15160.907976679991,184.75974117000442,50706.58966896 2025-11-17,13:28:04.000,321,11084548,-795,0,1763386083,15160.955130850001,184.6681024799982,50706.603643200004 2025-11-17,13:28:05.000,321,11084488,-795,0,1763386084,15160.914712990001,184.717446390001,50706.56172048 2025-11-17,13:28:06.000,321,11084525,-795,0,1763386085,15160.901240369996,184.80203595000057,50706.505823520005 2025-11-17,13:28:07.000,321,11084521,-795,0,1763386086,15160.800195719996,184.80908507999993,50706.30319704 2025-11-17,13:28:08.000,321,11084519,-795,0,1763386087,15160.901240369996,184.9289202900036,50706.61063032 2025-11-17,13:28:09.000,321,11084479,-795,0,1763386088,15160.894504060001,184.9782641999991,50706.48486216 2025-11-17,13:28:10.000,321,11084420,-795,0,1763386089,15160.928185609991,184.97121506999974,50706.47787504001 2025-11-17,13:28:11.000,321,11084551,-795,0,1763386090,15160.961867159996,184.95711681000103,50706.51281064 2025-11-17,13:28:12.000,321,11084496,-795,0,1763386091,15160.961867159996,185.0276081100019,50706.56172048 2025-11-17,13:28:13.000,321,11084480,-795,0,1763386092,15160.975339780001,185.0628537599987,50706.47787504001 2025-11-17,13:28:14.000,321,11084543,-795,0,1763386093,15160.975339780001,185.0628537599987,50706.533772 2025-11-17,13:28:15.000,321,11084419,-795,0,1763386094,15160.914712990001,185.02055898000253,50706.387042480004 2025-11-17,13:28:16.000,321,11084369,-795,0,1763386095,15160.961867159996,185.06990288999805,50706.4639008 2025-11-17,13:28:17.000,321,11084570,-795,0,1763386096,15160.928185609991,185.05580462999933,50706.31717128 2025-11-17,13:28:18.000,321,11084375,-795,0,1763386097,15161.029230259992,184.98531332999846,50706.47088792 2025-11-17,13:28:19.000,321,11084535,-795,0,1763386098,15161.056175500002,184.96416594000038,50706.40101672001 2025-11-17,13:28:20.000,321,11084591,-795,0,1763386099,15161.170692769992,184.97121506999974,50706.38005536001 2025-11-17,13:28:21.000,321,11084488,-795,0,1763386100,15161.231319559993,184.98531332999846,50706.4639008 2025-11-17,13:28:22.000,321,11084538,-795,0,1763386101,15161.265001109998,184.95711681000103,50706.408003840006 2025-11-17,13:28:23.000,321,11084529,-795,0,1763386102,15161.325627899998,184.9430185500023,50706.387042480004 2025-11-17,13:28:24.000,321,11084511,-795,0,1763386103,15161.352573139993,184.80908507999993,50706.34511976 2025-11-17,13:28:25.000,321,11084508,-795,0,1763386104,15161.419936239989,184.844330730004,50706.34511976 2025-11-17,13:28:26.000,321,11084511,-795,0,1763386105,15161.426672549998,184.8161342099993,50706.408003840006 2025-11-17,13:28:27.000,321,11084337,-795,0,1763386106,15161.379518379988,184.8161342099993,50706.16345464001 2025-11-17,13:28:28.000,321,11084479,-795,0,1763386107,15161.500771959989,184.844330730004,50706.35210688 2025-11-17,13:28:29.000,321,11084496,-795,0,1763386108,15161.520980889989,184.7949868200012,50706.268261440004 2025-11-17,13:28:30.000,321,11084530,-795,0,1763386109,15161.487299339999,184.73859377999906,50706.35909400001 2025-11-17,13:28:31.000,321,11084432,-795,0,1763386110,15161.554662439994,184.70334813000227,50706.40101672001 2025-11-17,13:28:32.000,321,11084540,-795,0,1763386111,15161.568135059999,184.75269203999778,50706.37306824 2025-11-17,13:28:33.000,321,11084481,-795,0,1763386112,15161.608552919999,184.67515161000483,50706.33114552001 2025-11-17,13:28:34.000,321,11084465,-795,0,1763386113,15161.608552919999,184.6681024799982,50706.4639008 2025-11-17,13:28:35.000,321,11084521,-795,0,1763386114,15161.615289229994,184.61170944000332,50706.34511976 2025-11-17,13:28:36.000,321,11084499,-795,0,1763386115,15161.60181660999,184.62580770000204,50706.38005536001 2025-11-17,13:28:37.000,321,11084507,-795,0,1763386116,15161.541189819989,184.61875857000268,50706.26127432001 2025-11-17,13:28:38.000,321,11084514,-795,0,1763386117,15161.635498159994,184.52711988000374,50706.34511976 2025-11-17,13:28:39.000,321,11084496,-795,0,1763386118,15161.64223446999,184.50597248999838,50706.3241584 2025-11-17,13:28:40.000,321,11084455,-795,0,1763386119,15161.56139874999,184.41433379999944,50706.23332584001 2025-11-17,13:28:41.000,321,11084505,-795,0,1763386120,15161.60181660999,184.39318641000136,50706.40101672001 2025-11-17,13:28:42.000,321,11084587,-795,0,1763386121,15161.595080299994,184.42843205999816,50706.408003840006 2025-11-17,13:28:43.000,321,11084536,-755,0,1763386122,15161.58160767999,184.31564598000114,50706.35210688 2025-11-17,13:28:44.000,321,11084582,-795,0,1763386123,15161.608552919999,184.3367933699992,50706.30319704 2025-11-17,13:28:45.000,321,11084549,-795,0,1763386124,15161.64897078,184.30859685000178,50706.34511976 2025-11-17,13:28:46.000,321,11084490,-795,0,1763386125,15161.62202553999,184.30859685000178,50706.3241584 2025-11-17,13:28:47.000,321,11084494,-795,0,1763386126,15161.527717199999,184.2381055500009,50706.09358344001 2025-11-17,13:28:48.000,321,11084496,-795,0,1763386127,15161.635498159994,184.35794076000457,50706.36608112 2025-11-17,13:28:49.000,321,11084448,-795,0,1763386128,15161.615289229994,184.26630206999835,50706.36608112 2025-11-17,13:28:50.000,321,11084436,-795,0,1763386129,15161.62202553999,184.25220380999963,50706.3940296 2025-11-17,13:28:51.000,321,11084447,-795,0,1763386130,15161.64897078,184.2733511999977,50706.30319704 2025-11-17,13:28:52.000,321,11084501,-795,0,1763386131,15161.568135059999,184.29449859000306,50706.16345464001 2025-11-17,13:28:53.000,321,11084517,-795,0,1763386132,15161.554662439994,184.26630206999835,50706.19140312001 2025-11-17,13:28:54.000,321,11084537,-795,0,1763386133,15161.534453509994,184.25220380999963,50706.268261440004 2025-11-17,13:28:55.000,321,11084538,-795,0,1763386134,15161.547926129999,184.18876163999812,50706.26127432001 2025-11-17,13:28:56.000,321,11084519,-795,0,1763386135,15161.487299339999,184.2028599000041,50706.38005536001 2025-11-17,13:28:57.000,321,11084465,-795,0,1763386136,15161.392990999993,184.1253194700039,50706.26127432001 2025-11-17,13:28:58.000,321,11084414,-795,0,1763386137,15161.480563029989,184.08302469000046,50706.4639008 2025-11-17,13:28:59.000,321,11084520,-795,0,1763386138,15161.433408859994,184.06892643000174,50706.387042480004 2025-11-17,13:29:00.000,321,11084544,-795,0,1763386139,15161.446881479998,184.0266316499983,50706.505823520005 2025-11-17,13:29:01.000,321,11084473,-795,0,1763386140,15161.379518379988,183.99843513000087,50706.435952320004 2025-11-17,13:29:02.000,321,11084588,-795,0,1763386141,15161.359309449988,184.0407299100043,50706.435952320004 2025-11-17,13:29:03.000,321,11084446,-795,0,1763386142,15161.386254689998,183.9772877400028,50706.42896520001 2025-11-17,13:29:04.000,321,11084465,-795,0,1763386143,15161.413199929993,183.96318948000408,50706.27524856 2025-11-17,13:29:05.000,321,11084502,-795,0,1763386144,15161.386254689998,183.91384557000129,50706.3940296 2025-11-17,13:29:06.000,321,11084492,-795,0,1763386145,15161.419936239989,183.98433687000215,50706.30319704 2025-11-17,13:29:07.000,321,11084554,-795,0,1763386146,15161.318891589988,183.95614035000472,50705.97480240001 2025-11-17,13:29:08.000,321,11084549,-795,0,1763386147,15161.392990999993,183.97023861000343,50706.24730008 2025-11-17,13:29:09.000,321,11084476,-795,0,1763386148,15161.366045759998,183.9913860000015,50706.33114552001 2025-11-17,13:29:10.000,321,11084489,-795,0,1763386149,15161.359309449988,183.9772877400028,50706.2542872 2025-11-17,13:29:11.000,321,11084530,-795,0,1763386150,15161.366045759998,184.00548426000023,50706.170441760005 2025-11-17,13:29:12.000,321,11084396,-755,0,1763386151,15161.359309449988,184.00548426000023,50706.240312960006 2025-11-17,13:29:13.000,321,11084433,-795,0,1763386152,15161.325627899998,183.93499295999936,50706.17742888 2025-11-17,13:29:14.000,321,11084416,-795,0,1763386153,15161.345836829998,183.93499295999936,50706.2542872 2025-11-17,13:29:15.000,321,11084504,-795,0,1763386154,15161.298682659988,183.91384557000129,50706.31018416001 2025-11-17,13:29:16.000,321,11084512,-795,0,1763386155,15161.291946349993,183.97023861000343,50706.28223568001 2025-11-17,13:29:17.000,321,11084487,-795,0,1763386156,15161.137011220002,183.92089470000064,50705.953841040005 2025-11-17,13:29:18.000,321,11084437,-795,0,1763386157,15161.204374319997,183.85040339999978,50706.37306824 2025-11-17,13:29:19.000,321,11084495,-795,0,1763386158,15161.157220150002,183.89974731000257,50706.34511976 2025-11-17,13:29:20.000,321,11084536,-795,0,1763386159,15161.150483839992,183.78696122999827,50706.31717128 2025-11-17,13:29:21.000,321,11084540,-795,0,1763386160,15161.143747529997,183.71646993000468,50706.36608112 2025-11-17,13:29:22.000,321,11084448,-795,0,1763386161,15161.089857049992,183.74466645000211,50706.41499096 2025-11-17,13:29:23.000,321,11084499,-795,0,1763386162,15161.110065979992,183.6177821099991,50706.31018416001 2025-11-17,13:29:24.000,321,11084408,-795,0,1763386163,15161.076384430002,183.58958559000166,50706.338132640005 2025-11-17,13:29:25.000,321,11084528,-795,0,1763386164,15161.110065979992,183.54729080999823,50706.338132640005 2025-11-17,13:29:26.000,321,11084553,-795,0,1763386165,15161.083120739997,183.51204516000143,50706.47088792 2025-11-17,13:29:27.000,321,11084481,-795,0,1763386166,15161.062911809997,183.46270124999864,50706.3241584 2025-11-17,13:29:28.000,321,11084472,-795,0,1763386167,15161.076384430002,183.44155386000057,50706.268261440004 2025-11-17,13:29:29.000,321,11084493,-795,0,1763386168,15161.204374319997,183.5190942900008,50706.44992656001 2025-11-17,13:29:30.000,321,11084472,-795,0,1763386169,15161.197638010002,183.46270124999864,50706.408003840006 2025-11-17,13:29:31.000,321,11084562,-795,0,1763386170,15161.265001109998,183.4345047300012,50706.36608112 2025-11-17,13:29:32.000,321,11084512,-795,0,1763386171,15161.238055870002,183.483848640004,50706.29620992 2025-11-17,13:29:33.000,321,11084478,-795,0,1763386172,15161.224583249998,183.37811168999906,50706.3241584 2025-11-17,13:29:34.000,321,11084493,-795,0,1763386173,15161.224583249998,183.3992590800044,50706.3241584 2025-11-17,13:29:35.000,321,11084434,-795,0,1763386174,15161.204374319997,183.41335734000313,50706.31018416001 2025-11-17,13:29:36.000,321,11084460,-795,0,1763386175,15161.204374319997,183.3992590800044,50706.36608112 2025-11-17,13:29:37.000,321,11084455,-795,0,1763386176,15161.022493949997,183.35696430000098,50705.89095696 2025-11-17,13:29:38.000,321,11084459,-795,0,1763386177,15161.163956459997,183.35696430000098,50706.36608112 2025-11-17,13:29:39.000,321,11084455,-795,0,1763386178,15161.103329669997,183.3358169100029,50706.36608112 2025-11-17,13:29:40.000,321,11084541,-795,0,1763386179,15161.089857049992,183.28647300000011,50706.38005536001 2025-11-17,13:29:41.000,321,11084507,-795,0,1763386180,15161.157220150002,183.26532561000204,50706.35909400001 2025-11-17,13:29:42.000,321,11084558,-795,0,1763386181,15161.056175500002,183.2230308299986,50706.435952320004 2025-11-17,13:29:43.000,321,11084506,-795,0,1763386182,15161.103329669997,183.2230308299986,50706.3940296 2025-11-17,13:29:44.000,321,11084441,-795,0,1763386183,15161.076384430002,183.26532561000204,50706.408003840006 2025-11-17,13:29:45.000,321,11084459,-795,0,1763386184,15161.110065979992,183.21598169999925,50706.3940296 2025-11-17,13:29:46.000,321,11084512,-795,0,1763386185,15161.096593360002,183.16663779000373,50706.42197808 2025-11-17,13:29:47.000,321,11084573,-795,0,1763386186,15160.988812399992,183.23007995999797,50706.24730008 2025-11-17,13:29:48.000,321,11084473,-795,0,1763386187,15161.110065979992,183.24417822000396,50706.44992656001 2025-11-17,13:29:49.000,321,11084492,-795,0,1763386188,15161.083120739997,183.20188344000053,50706.37306824 2025-11-17,13:29:50.000,321,11084499,-795,0,1763386189,15161.116802290002,183.2230308299986,50706.338132640005 2025-11-17,13:29:51.000,321,11084449,-795,0,1763386190,15161.157220150002,183.25827648000268,50706.37306824 2025-11-17,13:29:52.000,321,11084539,-795,0,1763386191,15161.204374319997,183.2723747400014,50706.36608112 2025-11-17,13:29:53.000,321,11084419,-795,0,1763386192,15161.312155279993,183.2371290900046,50706.51281064 2025-11-17,13:29:54.000,321,11084444,-795,0,1763386193,15161.258264800003,183.27942387000076,50706.42896520001 2025-11-17,13:29:55.000,321,11084560,-795,0,1763386194,15161.278473729988,183.28647300000011,50706.38005536001 2025-11-17,13:29:56.000,321,11084526,-795,0,1763386195,15161.285210039998,183.34286604000226,50706.44992656001 2025-11-17,13:29:57.000,321,11084438,-795,0,1763386196,15161.157220150002,183.26532561000204,50706.13550616 2025-11-17,13:29:58.000,321,11084553,-795,0,1763386197,15161.251528489993,183.31466952000483,50706.3940296 2025-11-17,13:29:59.000,321,11084536,-795,0,1763386198,15161.285210039998,183.28647300000011,50706.37306824 2025-11-17,13:30:00.000,321,11084431,-795,0,1763386199,15161.291946349993,183.2371290900046,50706.36608112 2025-11-17,13:30:01.000,321,11084509,-795,0,1763386200,15161.143747529997,183.23007995999797,50706.35210688 2025-11-17,13:30:02.000,321,11084565,-795,0,1763386201,15161.137011220002,183.13844126999902,50706.35210688 2025-11-17,13:30:03.000,321,11084456,-795,0,1763386202,15161.069648119992,183.1877851800018,50706.387042480004 2025-11-17,13:30:04.000,321,11084459,-795,0,1763386203,15161.069648119992,183.1736869200031,50706.435952320004 2025-11-17,13:30:05.000,321,11084510,-795,0,1763386204,15161.042702879997,183.18073605000245,50706.30319704 2025-11-17,13:30:06.000,321,11084470,-795,0,1763386205,15161.062911809997,183.1736869200031,50706.4639008 2025-11-17,13:30:07.000,321,11084531,-795,0,1763386206,15160.887767749991,183.2230308299986,50706.11454480001 2025-11-17,13:30:08.000,321,11084498,-795,0,1763386207,15161.035966570002,183.15958866000437,50706.40101672001 2025-11-17,13:30:09.000,321,11084489,-795,0,1763386208,15161.049439189992,183.21598169999925,50706.387042480004 2025-11-17,13:30:10.000,321,11084538,-795,0,1763386209,15161.069648119992,183.16663779000373,50706.387042480004 2025-11-17,13:30:11.000,321,11084539,-795,0,1763386210,15161.049439189992,183.1736869200031,50706.36608112 2025-11-17,13:30:12.000,321,11084467,-795,0,1763386211,15161.069648119992,183.13139213999966,50706.44293944 2025-11-17,13:30:13.000,321,11084479,-795,0,1763386212,15161.069648119992,183.13139213999966,50706.408003840006 2025-11-17,13:30:14.000,321,11084531,-795,0,1763386213,15161.056175500002,183.15253952999774,50706.35210688 2025-11-17,13:30:15.000,321,11084426,-795,0,1763386214,15161.069648119992,183.11729388000094,50706.35909400001 2025-11-17,13:30:16.000,321,11084444,-795,0,1763386215,15161.110065979992,183.15958866000437,50706.3241584 2025-11-17,13:30:17.000,321,11084482,-795,0,1763386216,15161.069648119992,183.19483431000117,50706.22633872 2025-11-17,13:30:18.000,321,11084495,-795,0,1763386217,15161.062911809997,183.16663779000373,50706.27524856 2025-11-17,13:30:19.000,321,11084503,-795,0,1763386218,15161.062911809997,183.15253952999774,50706.29620992 2025-11-17,13:30:20.000,321,11084443,-795,0,1763386219,15161.029230259992,183.18073605000245,50706.35210688 2025-11-17,13:30:21.000,321,11084461,-795,0,1763386220,15161.022493949997,183.15253952999774,50706.28223568001 2025-11-17,13:30:22.000,321,11084403,-795,0,1763386221,15160.982076089997,183.09614649000287,50706.29620992 2025-11-17,13:30:23.000,321,11084465,-795,0,1763386222,15161.002285019997,183.0749991000048,50706.37306824 2025-11-17,13:30:24.000,321,11084513,-795,0,1763386223,15160.968603469992,183.01860606000264,50706.33114552001 2025-11-17,13:30:25.000,321,11084426,-795,0,1763386224,15160.934921920001,182.99040953999793,50706.33114552001 2025-11-17,13:30:26.000,321,11084454,-795,0,1763386225,15160.874295130001,182.98336040999857,50706.31018416001 2025-11-17,13:30:27.000,321,11084538,-795,0,1763386226,15160.83387727,182.9410656300024,50706.09358344001 2025-11-17,13:30:28.000,321,11084439,-795,0,1763386227,15160.847349889991,182.9622130200005,50706.42197808 2025-11-17,13:30:29.000,321,11084519,-795,0,1763386228,15160.820404649996,182.93401650000305,50706.34511976 2025-11-17,13:30:30.000,321,11084535,-795,0,1763386229,15160.840613579996,182.9128691099977,50706.37306824 2025-11-17,13:30:31.000,321,11084491,-795,0,1763386230,15160.786723099991,182.90581997999834,50706.35210688 2025-11-17,13:30:32.000,321,11084486,-795,0,1763386231,15160.847349889991,182.8423778100041,50706.387042480004 2025-11-17,13:30:33.000,321,11084562,-795,0,1763386232,15160.881031439996,182.8635252000022,50706.33114552001 2025-11-17,13:30:34.000,321,11084505,-795,0,1763386233,15160.840613579996,182.8141812899994,50706.35909400001 2025-11-17,13:30:35.000,321,11084567,-795,0,1763386234,15160.881031439996,182.9269673700037,50706.42197808 2025-11-17,13:30:36.000,321,11084497,-795,0,1763386235,15160.806932029991,182.88467259000026,50706.456913680006 2025-11-17,13:30:37.000,321,11084477,-795,0,1763386236,15160.847349889991,182.82827954999811,50706.40101672001 2025-11-17,13:30:38.000,321,11084551,-795,0,1763386237,15160.8540862,182.8423778100041,50706.48486216 2025-11-17,13:30:39.000,321,11084459,-795,0,1763386238,15160.827140959991,182.82123041999876,50706.408003840006 2025-11-17,13:30:40.000,321,11084445,-795,0,1763386239,15160.887767749991,182.82827954999811,50706.554733360004 2025-11-17,13:30:41.000,321,11084560,-795,0,1763386240,15160.840613579996,182.80008303000068,50706.44293944 2025-11-17,13:30:42.000,321,11084535,-795,0,1763386241,15160.820404649996,182.80008303000068,50706.387042480004 2025-11-17,13:30:43.000,321,11084507,-795,0,1763386242,15160.76651416999,182.8635252000022,50706.435952320004 2025-11-17,13:30:44.000,321,11084537,-795,0,1763386243,15160.786723099991,182.84942694000347,50706.435952320004 2025-11-17,13:30:45.000,321,11084448,-795,0,1763386244,15160.76651416999,182.88467259000026,50706.47088792 2025-11-17,13:30:46.000,321,11084533,-795,0,1763386245,15160.72609630999,182.9622130200005,50706.48486216 2025-11-17,13:30:47.000,321,11084499,-795,0,1763386246,15160.68567844999,182.96926214999985,50706.268261440004 2025-11-17,13:30:48.000,321,11084514,-795,0,1763386247,15160.759777859996,182.93401650000305,50706.42896520001 2025-11-17,13:30:49.000,321,11084526,-795,0,1763386248,15160.71262369,182.96926214999985,50706.44992656001 2025-11-17,13:30:50.000,321,11084484,-795,0,1763386249,15160.70588737999,182.99040953999793,50706.456913680006 2025-11-17,13:30:51.000,321,11084476,-795,0,1763386250,15160.739568929996,183.025655190002,50706.456913680006 2025-11-17,13:30:52.000,321,11084491,-795,0,1763386251,15160.62505165999,183.00450780000392,50706.44293944 2025-11-17,13:30:53.000,321,11084503,-795,0,1763386252,15160.68567844999,183.09614649000287,50706.51281064 2025-11-17,13:30:54.000,321,11084457,-795,0,1763386253,15160.70588737999,183.05385170999944,50706.505823520005 2025-11-17,13:30:55.000,321,11084527,-795,0,1763386254,15160.66546951999,183.0749991000048,50706.44293944 2025-11-17,13:30:56.000,321,11084401,-795,0,1763386255,15160.66546951999,183.0749991000048,50706.40101672001 2025-11-17,13:30:57.000,321,11084433,-795,0,1763386256,15160.62505165999,183.06794996999815,50706.30319704 2025-11-17,13:30:58.000,321,11084522,-795,0,1763386257,15160.6519969,183.13139213999966,50706.456913680006 2025-11-17,13:30:59.000,321,11084399,-795,0,1763386258,15160.719359999996,183.11729388000094,50706.51979776 2025-11-17,13:31:00.000,321,11084423,-795,0,1763386259,15160.739568929996,183.13139213999966,50706.3940296 2025-11-17,13:31:01.000,321,11084450,-795,0,1763386260,15160.719359999996,183.11729388000094,50706.35909400001 2025-11-17,13:31:02.000,321,11084441,-795,0,1763386261,15160.83387727,183.1243430100003,50706.49883640001 2025-11-17,13:31:03.000,321,11084424,-795,0,1763386262,15160.8540862,183.2089325699999,50706.435952320004 2025-11-17,13:31:04.000,321,11084495,-795,0,1763386263,15160.881031439996,183.20188344000053,50706.37306824 2025-11-17,13:31:05.000,321,11084419,-795,0,1763386264,15160.941658229996,183.2230308299986,50706.42896520001 2025-11-17,13:31:06.000,321,11084514,-795,0,1763386265,15161.002285019997,183.29352212999947,50706.49883640001 2025-11-17,13:31:07.000,321,11084583,-795,0,1763386266,15160.961867159996,183.27942387000076,50706.42197808 2025-11-17,13:31:08.000,321,11084596,-795,0,1763386267,15161.009021329992,183.34991517000162,50706.456913680006 2025-11-17,13:31:09.000,321,11084477,-755,0,1763386268,15161.042702879997,183.44155386000057,50706.456913680006 2025-11-17,13:31:10.000,321,11084476,-795,0,1763386269,15161.103329669997,183.46270124999864,50706.435952320004 2025-11-17,13:31:11.000,321,11084431,-795,0,1763386270,15161.130274909992,183.46270124999864,50706.47787504001 2025-11-17,13:31:12.000,321,11084527,-795,0,1763386271,15161.089857049992,183.5190942900008,50706.40101672001 2025-11-17,13:31:13.000,321,11084556,-795,0,1763386272,15161.130274909992,183.5825364600023,50706.3940296 2025-11-17,13:31:14.000,321,11084537,-795,0,1763386273,15161.157220150002,183.6177821099991,50706.33114552001 2025-11-17,13:31:15.000,321,11084452,-795,0,1763386274,15161.177429080002,183.69532253999932,50706.575694720006 2025-11-17,13:31:16.000,321,11084533,-795,0,1763386275,15161.150483839992,183.7305681900034,50706.54075912 2025-11-17,13:31:17.000,321,11084481,-795,0,1763386276,15161.123538599997,183.80105949000426,50706.41499096 2025-11-17,13:31:18.000,321,11084484,-795,0,1763386277,15161.177429080002,183.8926981800032,50706.435952320004 2025-11-17,13:31:19.000,321,11084408,-795,0,1763386278,15161.231319559993,183.8926981800032,50706.44992656001 2025-11-17,13:31:20.000,321,11084543,-795,0,1763386279,15161.265001109998,183.92794383,50706.41499096 2025-11-17,13:31:21.000,321,11084444,-795,0,1763386280,15161.291946349993,183.93499295999936,50706.49184928 2025-11-17,13:31:22.000,321,11084475,-795,0,1763386281,15161.285210039998,184.03368077999767,50706.51281064 2025-11-17,13:31:23.000,321,11084539,-795,0,1763386282,15161.291946349993,184.03368077999767,50706.387042480004 2025-11-17,13:31:24.000,321,11084551,-795,0,1763386283,15161.366045759998,184.04777904000366,50706.38005536001 2025-11-17,13:31:25.000,321,11084567,-795,0,1763386284,15161.467090409998,184.09712294999918,50706.48486216 2025-11-17,13:31:26.000,321,11084597,-795,0,1763386285,15161.500771959989,184.09712294999918,50706.44992656001 2025-11-17,13:31:27.000,321,11084409,-795,0,1763386286,15161.386254689998,184.11827034000453,50706.10755768 2025-11-17,13:31:28.000,321,11084539,-795,0,1763386287,15161.568135059999,184.15351599000132,50706.47088792 2025-11-17,13:31:29.000,321,11084567,-795,0,1763386288,15161.588343989999,184.1112212099979,50706.387042480004 2025-11-17,13:31:30.000,321,11084491,-795,0,1763386289,15161.675916019994,184.1394177300026,50706.38005536001 2025-11-17,13:31:31.000,321,11084590,-795,0,1763386290,15161.66244339999,184.15351599000132,50706.435952320004 2025-11-17,13:31:32.000,321,11084622,-795,0,1763386291,15161.64897078,184.16056512000068,50706.387042480004 2025-11-17,13:31:33.000,321,11084542,-795,0,1763386292,15161.7298065,184.18171250999876,50706.41499096 2025-11-17,13:31:34.000,321,11084489,-795,0,1763386293,15161.70286125999,184.15351599000132,50706.44992656001 2025-11-17,13:31:35.000,321,11084523,-795,0,1763386294,15161.716333879995,184.20990903000347,50706.49883640001 2025-11-17,13:31:36.000,321,11084586,-795,0,1763386295,15161.716333879995,184.18876163999812,50706.44992656001 2025-11-17,13:31:37.000,321,11084569,-795,0,1763386296,15161.541189819989,184.18876163999812,50706.13550616 2025-11-17,13:31:38.000,321,11084500,-795,0,1763386297,15161.615289229994,184.1394177300026,50706.44293944 2025-11-17,13:31:39.000,321,11084520,-795,0,1763386298,15161.588343989999,184.20990903000347,50706.42197808 2025-11-17,13:31:40.000,321,11084433,-795,0,1763386299,15161.520980889989,184.18876163999812,50706.456913680006 2025-11-17,13:31:41.000,321,11084534,-795,0,1763386300,15161.527717199999,184.21695816000283,50706.40101672001 2025-11-17,13:31:42.000,321,11084526,-795,0,1763386301,15161.527717199999,184.1253194700039,50706.41499096 2025-11-17,13:31:43.000,321,11084584,-795,0,1763386302,15161.494035649994,184.1112212099979,50706.408003840006 2025-11-17,13:31:44.000,321,11084551,-795,0,1763386303,15161.487299339999,184.05482817000302,50706.44293944 2025-11-17,13:31:45.000,321,11084473,-795,0,1763386304,15161.507508269999,184.06892643000174,50706.34511976 2025-11-17,13:31:46.000,321,11084539,-795,0,1763386305,15161.541189819989,184.0125333899996,50706.35210688 2025-11-17,13:31:47.000,321,11084499,-795,0,1763386306,15161.574871369994,183.99843513000087,50706.35909400001 2025-11-17,13:31:48.000,321,11084425,-795,0,1763386307,15161.574871369994,183.9772877400028,50706.456913680006 2025-11-17,13:31:49.000,321,11084454,-795,0,1763386308,15161.608552919999,183.94204208999872,50706.408003840006 2025-11-17,13:31:50.000,321,11084518,-795,0,1763386309,15161.675916019994,183.96318948000408,50706.505823520005 2025-11-17,13:31:51.000,321,11084485,-795,0,1763386310,15161.68265232999,183.95614035000472,50706.44293944 2025-11-17,13:31:52.000,321,11084608,-795,0,1763386311,15161.72307018999,183.8292560100017,50706.36608112 2025-11-17,13:31:53.000,321,11084617,-795,0,1763386312,15161.70959757,183.89974731000257,50706.4639008 2025-11-17,13:31:54.000,321,11084467,-795,0,1763386313,15161.7298065,183.92794383,50706.4639008 2025-11-17,13:31:55.000,321,11084457,-795,0,1763386314,15161.716333879995,183.8926981800032,50706.42197808 2025-11-17,13:31:56.000,321,11084470,-795,0,1763386315,15161.66917971,183.95614035000472,50706.387042480004 2025-11-17,13:31:57.000,321,11084506,-795,0,1763386316,15161.635498159994,183.89974731000257,50706.37306824 2025-11-17,13:31:58.000,321,11084522,-795,0,1763386317,15161.56139874999,183.82220688000234,50706.42197808 2025-11-17,13:31:59.000,321,11084469,-795,0,1763386318,15161.480563029989,183.8645016599985,50706.44293944 2025-11-17,13:32:00.000,321,11084476,-795,0,1763386319,15161.386254689998,183.77286296999955,50706.52678488001 2025-11-17,13:32:01.000,321,11084431,-795,0,1763386320,15161.318891589988,183.71646993000468,50706.624604560006 2025-11-17,13:32:02.000,321,11084526,-795,0,1763386321,15161.271737419993,183.67417515000125,50706.58268184 2025-11-17,13:32:03.000,321,11084593,-795,0,1763386322,15161.217846940002,183.6177821099991,50706.56172048 2025-11-17,13:32:04.000,321,11084489,-795,0,1763386323,15161.143747529997,183.44860298999993,50706.34511976 2025-11-17,13:32:05.000,321,11084497,-795,0,1763386324,15161.184165389997,183.45565211999929,50706.58268184 2025-11-17,13:32:06.000,321,11084524,-795,0,1763386325,15161.170692769992,183.3358169100029,50706.54774624001 2025-11-17,13:32:07.000,321,11084512,-795,0,1763386326,15161.089857049992,183.28647300000011,50706.24730008 2025-11-17,13:32:08.000,321,11084596,-795,0,1763386327,15161.244792179998,183.3217186500042,50706.56870760001 2025-11-17,13:32:09.000,321,11084459,-795,0,1763386328,15161.312155279993,183.29352212999947,50706.51979776 2025-11-17,13:32:10.000,321,11084525,-795,0,1763386329,15161.392990999993,183.21598169999925,50706.58268184 2025-11-17,13:32:11.000,321,11084521,-795,0,1763386330,15161.453617789994,183.27942387000076,50706.505823520005 2025-11-17,13:32:12.000,321,11084512,-795,0,1763386331,15161.507508269999,183.3076203899982,50706.48486216 2025-11-17,13:32:13.000,321,11084495,-795,0,1763386332,15161.520980889989,183.31466952000483,50706.435952320004 2025-11-17,13:32:14.000,321,11084400,-795,0,1763386333,15161.534453509994,183.40630821000377,50706.48486216 2025-11-17,13:32:15.000,321,11084437,-795,0,1763386334,15161.534453509994,183.5190942900008,50706.56172048 2025-11-17,13:32:16.000,321,11084436,-795,0,1763386335,15161.500771959989,183.61073297999974,50706.533772 2025-11-17,13:32:17.000,321,11084449,-795,0,1763386336,15161.372782069993,183.6177821099991,50706.29620992 2025-11-17,13:32:18.000,321,11084525,-715,0,1763386337,15161.473826719994,183.70942079999804,50706.4639008 2025-11-17,13:32:19.000,321,11084497,-755,0,1763386338,15161.399727309989,183.77286296999955,50706.49883640001 2025-11-17,13:32:20.000,321,11084544,-795,0,1763386339,15161.312155279993,183.7940103600049,50706.456913680006 2025-11-17,13:32:21.000,321,11084543,-795,0,1763386340,15161.325627899998,183.82220688000234,50706.505823520005 2025-11-17,13:32:22.000,321,11084494,-795,0,1763386341,15161.285210039998,183.80810862000362,50706.456913680006 2025-11-17,13:32:23.000,321,11084499,-795,0,1763386342,15161.190901699993,183.72351906000404,50706.603643200004 2025-11-17,13:32:24.000,321,11084527,-795,0,1763386343,15161.163956459997,183.7799120999989,50706.456913680006 2025-11-17,13:32:25.000,321,11084513,-795,0,1763386344,15161.130274909992,183.75876471000083,50706.54774624001 2025-11-17,13:32:26.000,321,11084536,-795,0,1763386345,15161.130274909992,183.70942079999804,50706.44992656001 2025-11-17,13:32:27.000,321,11084501,-795,0,1763386346,15161.029230259992,183.6671260200019,50706.22633872 2025-11-17,13:32:28.000,321,11084465,-795,0,1763386347,15161.271737419993,183.71646993000468,50706.505823520005 2025-11-17,13:32:29.000,321,11084514,-795,0,1763386348,15161.345836829998,183.69532253999932,50706.48486216 2025-11-17,13:32:30.000,321,11084427,-795,0,1763386349,15161.453617789994,183.65302776000317,50706.51979776 2025-11-17,13:32:31.000,321,11084465,-795,0,1763386350,15161.615289229994,183.68827340999997,50706.51979776 2025-11-17,13:32:32.000,321,11084495,-795,0,1763386351,15161.72307018999,183.6459786300038,50706.44992656001 2025-11-17,13:32:33.000,321,11084488,-795,0,1763386352,15161.85106008,183.65302776000317,50706.48486216 2025-11-17,13:32:34.000,321,11084503,-795,0,1763386353,15161.979049969996,183.75171558000147,50706.37306824 2025-11-17,13:32:35.000,321,11084449,-795,0,1763386354,15162.066621999991,183.70237166999868,50706.37306824 2025-11-17,13:32:36.000,321,11084602,-795,0,1763386355,15162.147457719992,183.66007689000253,50706.34511976 2025-11-17,13:32:37.000,321,11084417,-715,0,1763386356,15162.107039859991,183.63188036999782,50706.15646752 2025-11-17,13:32:38.000,321,11084487,-795,0,1763386357,15162.235029750002,183.63188036999782,50706.387042480004 2025-11-17,13:32:39.000,321,11084484,-795,0,1763386358,15162.228293439992,183.61073297999974,50706.38005536001 2025-11-17,13:32:40.000,321,11084439,-795,0,1763386359,15162.235029750002,183.63892950000445,50706.387042480004 2025-11-17,13:32:41.000,321,11084508,-795,0,1763386360,15162.160930339996,183.57548733000294,50706.456913680006 2025-11-17,13:32:42.000,321,11084472,-795,0,1763386361,15162.147457719992,183.47679951000464,50706.3241584 2025-11-17,13:32:43.000,321,11084516,-795,0,1763386362,15162.026204139991,183.44860298999993,50706.36608112 2025-11-17,13:32:44.000,321,11084502,-795,0,1763386363,15161.94536841999,183.37811168999906,50706.338132640005 2025-11-17,13:32:45.000,321,11084476,-795,0,1763386364,15161.837587459995,183.3217186500042,50706.28223568001 2025-11-17,13:32:46.000,321,11084539,-795,0,1763386365,15161.7298065,183.25827648000268,50706.28223568001 2025-11-17,13:32:47.000,321,11084508,-795,0,1763386366,15161.595080299994,183.1736869200031,50706.0796092 2025-11-17,13:32:48.000,321,11084539,-795,0,1763386367,15161.696124949995,183.1243430100003,50706.35210688 2025-11-17,13:32:49.000,321,11084560,-795,0,1763386368,15161.68265232999,183.11729388000094,50706.27524856 2025-11-17,13:32:50.000,321,11084476,-795,0,1763386369,15161.66244339999,183.11024475000158,50706.41499096 2025-11-17,13:32:51.000,321,11084521,-795,0,1763386370,15161.70286125999,183.0890973600035,50706.51281064 2025-11-17,13:32:52.000,321,11084395,-795,0,1763386371,15161.74327911999,183.08204823000415,50706.408003840006 2025-11-17,13:32:53.000,321,11084435,-795,0,1763386372,15161.74327911999,183.00450780000392,50706.47088792 2025-11-17,13:32:54.000,321,11084509,-795,0,1763386373,15161.83085115,183.00450780000392,50706.44293944 2025-11-17,13:32:55.000,321,11084578,-795,0,1763386374,15161.87126901,182.9622130200005,50706.435952320004 2025-11-17,13:32:56.000,321,11084473,-795,0,1763386375,15161.938632109996,182.9763112799992,50706.49883640001 2025-11-17,13:32:57.000,321,11084510,-795,0,1763386376,15161.918423179995,182.89172171999962,50706.09358344001 2025-11-17,13:32:58.000,321,11084492,-795,0,1763386377,15162.059885689996,182.87057433000155,50706.338132640005 2025-11-17,13:32:59.000,321,11084429,-795,0,1763386378,15162.080094619996,182.7507391199979,50706.408003840006 2025-11-17,13:33:00.000,321,11084559,-795,0,1763386379,15162.086830929991,182.70844434000173,50706.42896520001 2025-11-17,13:33:01.000,321,11084544,-795,0,1763386380,15162.100303549996,182.57451086999936,50706.4639008 2025-11-17,13:33:02.000,321,11084515,-795,0,1763386381,15162.086830929991,182.56746174,50706.38005536001 2025-11-17,13:33:03.000,321,11084613,-755,0,1763386382,15161.999258899996,182.3841843600021,50706.3940296 2025-11-17,13:33:04.000,321,11084508,-795,0,1763386383,15161.97231366,182.31369306000124,50706.3940296 2025-11-17,13:33:05.000,321,11084584,-795,0,1763386384,15161.88474162999,182.23615263000102,50706.35909400001 2025-11-17,13:33:06.000,321,11084407,-795,0,1763386385,15161.837587459995,182.08812089999992,50706.456913680006 2025-11-17,13:33:07.000,321,11084586,-795,0,1763386386,15161.62876185,182.05287525000313,50706.11454480001 2025-11-17,13:33:08.000,321,11084618,-795,0,1763386387,15161.64223446999,181.9471382999982,50706.44293944 2025-11-17,13:33:09.000,321,11084425,-795,0,1763386388,15161.60181660999,181.8625487399986,50706.456913680006 2025-11-17,13:33:10.000,321,11084552,-795,0,1763386389,15161.527717199999,181.8273030900018,50706.49883640001 2025-11-17,13:33:11.000,321,11084519,-795,0,1763386390,15161.453617789994,181.78500830999837,50706.47088792 2025-11-17,13:33:12.000,321,11084502,-795,0,1763386391,15161.339100519988,181.79910657000437,50706.47787504001 2025-11-17,13:33:13.000,321,11084497,-795,0,1763386392,15161.244792179998,181.75681179000094,50706.49184928 2025-11-17,13:33:14.000,321,11084526,-795,0,1763386393,15161.116802290002,181.6792713600007,50706.52678488001 2025-11-17,13:33:15.000,321,11084542,-795,0,1763386394,15161.076384430002,181.6792713600007,50706.554733360004 2025-11-17,13:33:16.000,321,11084492,-795,0,1763386395,15161.042702879997,181.69336961999943,50706.61063032 2025-11-17,13:33:17.000,321,11084533,-795,0,1763386396,15160.860822509996,181.62992744999792,50706.34511976 2025-11-17,13:33:18.000,321,11084523,-795,0,1763386397,15160.887767749991,181.68632049000007,50706.65255304 2025-11-17,13:33:19.000,321,11084557,-795,0,1763386398,15160.894504060001,181.63697658000456,50706.603643200004 2025-11-17,13:33:20.000,321,11084529,-795,0,1763386399,15160.860822509996,181.67222223000135,50706.70146288 2025-11-17,13:33:21.000,321,11084529,-795,0,1763386400,15160.881031439996,181.62287831999856,50706.70146288 2025-11-17,13:33:22.000,321,11084513,-795,0,1763386401,15160.867558819991,181.62287831999856,50706.70845 2025-11-17,13:33:23.000,321,11084502,-795,0,1763386402,15160.867558819991,181.62992744999792,50706.72941136 2025-11-17,13:33:24.000,321,11084544,-795,0,1763386403,15160.881031439996,181.58763267000177,50706.722424240004 2025-11-17,13:33:25.000,321,11084553,-795,0,1763386404,15160.907976679991,181.64402571000392,50706.70845 2025-11-17,13:33:26.000,321,11084520,-795,0,1763386405,15160.887767749991,181.5664852800037,50706.65954016 2025-11-17,13:33:27.000,321,11084437,-795,0,1763386406,15160.719359999996,181.53123962999962,50706.34511976 2025-11-17,13:33:28.000,321,11084448,-795,0,1763386407,15160.820404649996,181.4818957200041,50706.65954016 2025-11-17,13:33:29.000,321,11084466,-795,0,1763386408,15160.81366834,181.43960094000067,50706.54774624001 2025-11-17,13:33:30.000,321,11084583,-795,0,1763386409,15160.800195719996,181.48894485000346,50706.58966896 2025-11-17,13:33:31.000,321,11084513,-795,0,1763386410,15160.76651416999,181.44665007000003,50706.61761744001 2025-11-17,13:33:32.000,321,11084532,-795,0,1763386411,15160.699151069995,181.37615876999917,50706.63159168 2025-11-17,13:33:33.000,321,11084560,-795,0,1763386412,15160.70588737999,181.333863990003,50706.603643200004 2025-11-17,13:33:34.000,321,11084619,-795,0,1763386413,15160.598106419995,181.32681486000365,50706.69447576001 2025-11-17,13:33:35.000,321,11084495,-795,0,1763386414,15160.577897489995,181.26337269000214,50706.61063032 2025-11-17,13:33:36.000,321,11084617,-795,0,1763386415,15160.47011653,181.1717340000032,50706.76434696001 2025-11-17,13:33:37.000,321,11084489,-795,0,1763386416,15160.301708779989,181.14353747999849,50706.4639008 2025-11-17,13:33:38.000,321,11084524,-795,0,1763386417,15160.308445089999,181.12943921999977,50706.575694720006 2025-11-17,13:33:39.000,321,11084562,-795,0,1763386418,15160.328654019999,181.16468487000384,50706.64556592001 2025-11-17,13:33:40.000,321,11084525,-795,0,1763386419,15160.294972469994,181.1082918300017,50706.72941136 2025-11-17,13:33:41.000,321,11084499,-795,0,1763386420,15160.308445089999,181.14353747999849,50706.603643200004 2025-11-17,13:33:42.000,321,11084499,-795,0,1763386421,15160.261290919989,181.17878313000256,50706.68748864 2025-11-17,13:33:43.000,321,11084496,-795,0,1763386422,15160.247818299998,181.19993052000063,50706.70845 2025-11-17,13:33:44.000,321,11084526,-795,0,1763386423,15160.241081989989,181.19993052000063,50706.75037272 2025-11-17,13:33:45.000,321,11084528,-795,0,1763386424,15160.207400439998,181.21402877999935,50706.673514400005 2025-11-17,13:33:46.000,321,11084542,-795,0,1763386425,15160.200664129989,181.15058660999784,50706.624604560006 2025-11-17,13:33:47.000,321,11084510,-795,0,1763386426,15160.079410549988,181.16468487000384,50706.49883640001 2025-11-17,13:33:48.000,321,11084517,-795,0,1763386427,15160.032256379993,181.11534096000105,50706.49883640001 2025-11-17,13:33:49.000,321,11084554,-795,0,1763386428,15160.099619479988,181.10124270000233,50706.68748864 2025-11-17,13:33:50.000,321,11084527,-795,0,1763386429,15160.099619479988,181.03075140000146,50706.71543712001 2025-11-17,13:33:51.000,321,11084493,-795,0,1763386430,15160.146773649998,180.9109161899978,50706.70845 2025-11-17,13:33:52.000,321,11084398,-795,0,1763386431,15160.166982579998,180.81927749999886,50706.70845 2025-11-17,13:33:53.000,321,11084559,-795,0,1763386432,15160.119828409988,180.74173706999863,50706.76434696001 2025-11-17,13:33:54.000,321,11084507,-795,0,1763386433,15160.153509959993,180.65714750999905,50706.68050152 2025-11-17,13:33:55.000,321,11084553,-795,0,1763386434,15160.187191509998,180.57960707999882,50706.722424240004 2025-11-17,13:33:56.000,321,11084482,-795,0,1763386435,15160.274763539994,180.5302631700033,50706.75735984 2025-11-17,13:33:57.000,321,11084507,-795,0,1763386436,15160.227609369998,180.48796838999988,50706.58268184 2025-11-17,13:33:58.000,321,11084423,-795,0,1763386437,15160.321917709989,180.44567361000372,50706.554733360004 2025-11-17,13:33:59.000,321,11084521,-795,0,1763386438,15160.348862949999,180.49501751999924,50706.58268184 2025-11-17,13:34:00.000,321,11084497,-795,0,1763386439,15160.416226049994,180.55845969000075,50706.69447576001 2025-11-17,13:34:01.000,321,11084544,-795,0,1763386440,15160.517270699995,180.53731230000267,50706.59665608001 2025-11-17,13:34:02.000,321,11084421,-795,0,1763386441,15160.53074332,180.58665620999818,50706.69447576001 2025-11-17,13:34:03.000,321,11084515,-795,0,1763386442,15160.537479629995,180.59370534000482,50706.59665608001 2025-11-17,13:34:04.000,321,11084563,-795,0,1763386443,15160.58463379999,180.6148527300029,50706.61761744001 2025-11-17,13:34:05.000,321,11084508,-795,0,1763386444,15160.557688559995,180.6289509900016,50706.61063032 2025-11-17,13:34:06.000,321,11084470,-795,0,1763386445,15160.60484272999,180.64304925000033,50706.61761744001 2025-11-17,13:34:07.000,321,11084406,-795,0,1763386446,15160.56442486999,180.67124576999777,50706.554733360004 2025-11-17,13:34:08.000,321,11084440,-795,0,1763386447,15160.58463379999,180.67124576999777,50706.4639008 2025-11-17,13:34:09.000,321,11084534,-795,0,1763386448,15160.598106419995,180.73468793999928,50706.505823520005 2025-11-17,13:34:10.000,321,11084477,-795,0,1763386449,15160.537479629995,180.67124576999777,50706.575694720006 2025-11-17,13:34:11.000,321,11084563,-795,0,1763386450,15160.61157904,180.72058968000056,50706.56172048 2025-11-17,13:34:12.000,321,11084579,-795,0,1763386451,15160.557688559995,180.69944229000248,50706.61761744001 2025-11-17,13:34:13.000,321,11084610,-795,0,1763386452,15160.537479629995,180.76993359000335,50706.52678488001 2025-11-17,13:34:14.000,321,11084487,-795,0,1763386453,15160.577897489995,180.74173706999863,50706.65954016 2025-11-17,13:34:15.000,321,11084529,-795,0,1763386454,15160.517270699995,180.72058968000056,50706.603643200004 2025-11-17,13:34:16.000,321,11084539,-795,0,1763386455,15160.52400700999,180.79108098000142,50706.54774624001 2025-11-17,13:34:17.000,321,11084358,-795,0,1763386456,15160.436434979994,180.84042489000421,50706.44992656001 2025-11-17,13:34:18.000,321,11084528,-795,0,1763386457,15160.476852839995,180.98140748999867,50706.34511976 2025-11-17,13:34:19.000,321,11084522,-795,0,1763386458,15160.54421593999,181.06599704999826,50706.575694720006 2025-11-17,13:34:20.000,321,11084488,-795,0,1763386459,15160.577897489995,181.17878313000256,50706.603643200004 2025-11-17,13:34:21.000,321,11084544,-795,0,1763386460,15160.598106419995,181.29156920999958,50706.575694720006 2025-11-17,13:34:22.000,321,11084527,-795,0,1763386461,15160.638524279995,181.40435529000388,50706.51979776 2025-11-17,13:34:23.000,321,11084507,-795,0,1763386462,15160.67220583,181.38320789999852,50706.61761744001 2025-11-17,13:34:24.000,321,11084449,-795,0,1763386463,15160.70588737999,181.46074832999875,50706.54774624001 2025-11-17,13:34:25.000,321,11084504,-795,0,1763386464,15160.786723099991,181.46074832999875,50706.59665608001 2025-11-17,13:34:26.000,321,11084513,-795,0,1763386465,15160.71262369,181.55943615000433,50706.56172048 2025-11-17,13:34:27.000,321,11084455,-795,0,1763386466,15160.67220583,181.50304311000218,50706.34511976 2025-11-17,13:34:28.000,321,11084498,-795,0,1763386467,15160.820404649996,181.46074832999875,50706.575694720006 2025-11-17,13:34:29.000,321,11084483,-795,0,1763386468,15160.847349889991,181.43960094000067,50706.624604560006 2025-11-17,13:34:30.000,321,11084527,-795,0,1763386469,15160.860822509996,181.4325518100013,50706.61761744001 2025-11-17,13:34:31.000,321,11084534,-795,0,1763386470,15160.820404649996,181.42550268000196,50706.54075912 2025-11-17,13:34:32.000,321,11084480,-795,0,1763386471,15160.79345941,181.3691096399998,50706.54075912 2025-11-17,13:34:33.000,321,11084514,-795,0,1763386472,15160.81366834,181.34091312000237,50706.59665608001 2025-11-17,13:34:34.000,321,11084570,-795,0,1763386473,15160.779986789996,181.3550113800011,50706.65954016 2025-11-17,13:34:35.000,321,11084561,-795,0,1763386474,15160.678942139995,181.37615876999917,50706.56870760001 2025-11-17,13:34:36.000,321,11084507,-795,0,1763386475,15160.58463379999,181.3691096399998,50706.69447576001 2025-11-17,13:34:37.000,321,11084487,-795,0,1763386476,15160.389280809999,181.40435529000388,50706.408003840006 2025-11-17,13:34:38.000,321,11084512,-795,0,1763386477,15160.456643909994,181.4536991999994,50706.68748864 2025-11-17,13:34:39.000,321,11084521,-795,0,1763386478,15160.34212663999,181.52419050000026,50706.54774624001 2025-11-17,13:34:40.000,321,11084618,-795,0,1763386479,15160.207400439998,181.4677974599981,50706.59665608001 2025-11-17,13:34:41.000,321,11084475,-795,0,1763386480,15160.140037339988,181.53828875999898,50706.65255304 2025-11-17,13:34:42.000,321,11084520,-795,0,1763386481,15159.998574830002,181.49599398000282,50706.63159168 2025-11-17,13:34:43.000,321,11084467,-795,0,1763386482,15159.904266489997,181.50304311000218,50706.61063032 2025-11-17,13:34:44.000,321,11084517,-795,0,1763386483,15159.823430769997,181.50304311000218,50706.63159168 2025-11-17,13:34:45.000,321,11084484,-795,0,1763386484,15159.715649810001,181.4536991999994,50706.69447576001 2025-11-17,13:34:46.000,321,11084615,-795,0,1763386485,15159.59439623,181.38320789999852,50706.65954016 2025-11-17,13:34:47.000,321,11084463,-795,0,1763386486,15159.34515275999,181.29156920999958,50706.47088792 2025-11-17,13:34:48.000,321,11084502,-795,0,1763386487,15159.479878959995,181.2210779099987,50706.58966896 2025-11-17,13:34:49.000,321,11084449,-795,0,1763386488,15159.372098,181.0871444400036,50706.69447576001 2025-11-17,13:34:50.000,321,11084462,-795,0,1763386489,15159.372098,180.94616184000188,50706.73639848001 2025-11-17,13:34:51.000,321,11084520,-795,0,1763386490,15159.21042656,180.875670540001,50706.743385600006 2025-11-17,13:34:52.000,321,11084515,-795,0,1763386491,15159.20369024999,180.79813011000078,50706.743385600006 2025-11-17,13:34:53.000,321,11084584,-795,0,1763386492,15159.156536079994,180.762884460004,50706.71543712001 2025-11-17,13:34:54.000,321,11084419,-795,0,1763386493,15159.089172979999,180.748786199998,50706.70845 2025-11-17,13:34:55.000,321,11084458,-795,0,1763386494,15159.001600949989,180.74173706999863,50706.78530832001 2025-11-17,13:34:56.000,321,11084465,-795,0,1763386495,15158.988128329998,180.72058968000056,50706.78530832001 2025-11-17,13:34:57.000,321,11084472,-795,0,1763386496,15158.799511650002,180.72763880999992,50706.54774624001 2025-11-17,13:34:58.000,321,11084452,-795,0,1763386497,15158.786039029997,180.7769827200027,50706.771334080004 2025-11-17,13:34:59.000,321,11084555,-795,0,1763386498,15158.684994379997,180.78403185000207,50706.7783212 2025-11-17,13:35:00.000,321,11084528,-795,0,1763386499,15158.610894969992,180.79108098000142,50706.792295440006 2025-11-17,13:35:01.000,321,11084468,-795,0,1763386500,15158.590686039992,180.8615722800023,50706.743385600006 2025-11-17,13:35:02.000,321,11084532,-795,0,1763386501,15158.435750910001,180.84042489000421,50706.70146288 2025-11-17,13:35:03.000,321,11084545,-795,0,1763386502,15158.429014599991,180.84042489000421,50706.63159168 2025-11-17,13:35:04.000,321,11084423,-795,0,1763386503,15158.381860429996,180.90386705999845,50706.65954016 2025-11-17,13:35:05.000,321,11084510,-795,0,1763386504,15158.368387809991,180.8968179299991,50706.70845 2025-11-17,13:35:06.000,321,11084487,-795,0,1763386505,15158.25387054,180.98845661999803,50706.743385600006 2025-11-17,13:35:07.000,321,11084525,-795,0,1763386506,15158.0921991,181.03780053000082,50706.56172048 2025-11-17,13:35:08.000,321,11084523,-795,0,1763386507,15158.179771129995,180.99550575000467,50706.70845 2025-11-17,13:35:09.000,321,11084444,-795,0,1763386508,15158.11240803,181.03075140000146,50706.7783212 2025-11-17,13:35:10.000,321,11084451,-795,0,1763386509,15158.03157231,181.08009531000425,50706.86915376 2025-11-17,13:35:11.000,321,11084540,-795,0,1763386510,15158.04504492999,181.16468487000384,50706.841205280005 2025-11-17,13:35:12.000,321,11084557,-795,0,1763386511,15157.970945519999,181.19993052000063,50706.88312800001 2025-11-17,13:35:13.000,321,11084459,-795,0,1763386512,15157.997890759994,181.28452008000022,50706.9180636 2025-11-17,13:35:14.000,321,11084626,-795,0,1763386513,15157.94400027999,181.28452008000022,50706.90408936001 2025-11-17,13:35:15.000,321,11084504,-795,0,1763386514,15157.863164559989,181.42550268000196,50706.83421816001 2025-11-17,13:35:16.000,321,11084415,-795,0,1763386515,15157.755383599993,181.4677974599981,50706.7783212 2025-11-17,13:35:17.000,321,11084427,-795,0,1763386516,15157.721702049988,181.50304311000218,50706.68050152 2025-11-17,13:35:18.000,321,11084476,-795,0,1763386517,15157.748647289998,181.55943615000433,50706.87614088 2025-11-17,13:35:19.000,321,11084391,-795,0,1763386518,15157.762119909989,181.62992744999792,50706.79928256 2025-11-17,13:35:20.000,321,11084539,-795,0,1763386519,15157.795801459994,181.665173100002,50706.88312800001 2025-11-17,13:35:21.000,321,11084480,-795,0,1763386520,15157.829483009999,181.69336961999943,50706.95299920001 2025-11-17,13:35:22.000,321,11084453,-795,0,1763386521,15157.910318729999,181.83435222000116,50706.90408936001 2025-11-17,13:35:23.000,321,11084439,-795,0,1763386522,15157.876637179994,181.82025396000245,50706.9180636 2025-11-17,13:35:24.000,321,11084490,-795,0,1763386523,15158.01136338,181.9471382999982,50706.93203784001 2025-11-17,13:35:25.000,321,11084554,-795,0,1763386524,15158.10567171999,181.8766470000046,50706.9180636 2025-11-17,13:35:26.000,321,11084445,-795,0,1763386525,15158.17303482,181.84140135000052,50706.939024960004 2025-11-17,13:35:27.000,321,11084512,-795,0,1763386526,15158.15282589,181.84845047999988,50706.603643200004 2025-11-17,13:35:28.000,321,11084485,-795,0,1763386527,15158.341442569996,181.89779439000267,50706.73639848001 2025-11-17,13:35:29.000,321,11084569,-795,0,1763386528,15158.469432459991,181.84845047999988,50706.78530832001 2025-11-17,13:35:30.000,321,11084595,-795,0,1763386529,15158.530059249992,181.8625487399986,50706.7783212 2025-11-17,13:35:31.000,321,11084459,-795,0,1763386530,15158.604158659997,181.8625487399986,50706.73639848001 2025-11-17,13:35:32.000,321,11084437,-795,0,1763386531,15158.644576519997,181.80615570000373,50706.603643200004 2025-11-17,13:35:33.000,321,11084613,-755,0,1763386532,15158.658049140002,181.6792713600007,50706.69447576001 2025-11-17,13:35:34.000,321,11084476,-755,0,1763386533,15158.684994379997,181.65812397000263,50706.65255304 2025-11-17,13:35:35.000,321,11084561,-795,0,1763386534,15158.671521759992,181.5805835400024,50706.68050152 2025-11-17,13:35:36.000,321,11084417,-795,0,1763386535,15158.718675930002,181.5664852800037,50706.63159168 2025-11-17,13:35:37.000,321,11084338,-795,0,1763386536,15158.590686039992,181.58763267000177,50706.47088792 2025-11-17,13:35:38.000,321,11084603,-795,0,1763386537,15158.684994379997,181.53828875999898,50706.722424240004 2025-11-17,13:35:39.000,321,11084521,-795,0,1763386538,15158.577213420001,181.55943615000433,50706.61063032 2025-11-17,13:35:40.000,321,11084492,-795,0,1763386539,15158.590686039992,181.6158291899992,50706.6385788 2025-11-17,13:35:41.000,321,11084529,-795,0,1763386540,15158.509850319992,181.62287831999856,50706.58268184 2025-11-17,13:35:42.000,321,11084504,-795,0,1763386541,15158.523322939996,181.71451701000478,50706.47787504001 2025-11-17,13:35:43.000,321,11084483,-795,0,1763386542,15158.469432459991,181.65812397000263,50706.4639008 2025-11-17,13:35:44.000,321,11084489,-795,0,1763386543,15158.462696149996,181.77091004999966,50706.47088792 2025-11-17,13:35:45.000,321,11084599,-795,0,1763386544,15158.388596739991,181.82025396000245,50706.42896520001 2025-11-17,13:35:46.000,321,11084473,-795,0,1763386545,15158.33470626,181.9471382999982,50706.48486216 2025-11-17,13:35:47.000,321,11084499,-795,0,1763386546,15158.260606849995,181.9259909100001,50706.34511976 2025-11-17,13:35:48.000,321,11084490,-795,0,1763386547,15158.23366161,181.95418743000482,50706.3241584 2025-11-17,13:35:49.000,321,11084544,-795,0,1763386548,15158.27407947,182.03172785999777,50706.3940296 2025-11-17,13:35:50.000,321,11084555,-795,0,1763386549,15158.28755208999,182.14451394000207,50706.48486216 2025-11-17,13:35:51.000,321,11084543,-795,0,1763386550,15158.301024709996,182.1586122000008,50706.42197808 2025-11-17,13:35:52.000,321,11084479,-795,0,1763386551,15158.2942884,182.24320176000037,50706.42896520001 2025-11-17,13:35:53.000,321,11084603,-795,0,1763386552,15158.31449733,182.22910350000166,50706.408003840006 2025-11-17,13:35:54.000,321,11084509,-795,0,1763386553,15158.341442569996,182.24320176000037,50706.49184928 2025-11-17,13:35:55.000,321,11084482,-795,0,1763386554,15158.34817887999,182.24320176000037,50706.44293944 2025-11-17,13:35:56.000,321,11084467,-795,0,1763386555,15158.381860429996,182.3207421900006,50706.44293944 2025-11-17,13:35:57.000,321,11084452,-795,0,1763386556,15158.408805669991,182.2713982799978,50706.28223568001 2025-11-17,13:35:58.000,321,11084506,-795,0,1763386557,15158.509850319992,182.30664393000188,50706.38005536001 2025-11-17,13:35:59.000,321,11084528,-795,0,1763386558,15158.563740799997,182.33484044999932,50706.34511976 2025-11-17,13:36:00.000,321,11084490,-795,0,1763386559,15158.617631280002,182.3700861000034,50706.3241584 2025-11-17,13:36:01.000,321,11084574,-795,0,1763386560,15158.604158659997,182.30664393000188,50706.40101672001 2025-11-17,13:36:02.000,321,11084538,-795,0,1763386561,15158.664785449997,182.35598784000467,50706.408003840006 2025-11-17,13:36:03.000,321,11084496,-795,0,1763386562,15158.691730689992,182.3700861000034,50706.44992656001 2025-11-17,13:36:04.000,321,11084437,-795,0,1763386563,15158.631103899992,182.34188957999868,50706.4639008 2025-11-17,13:36:05.000,321,11084596,-795,0,1763386564,15158.577213420001,182.31369306000124,50706.456913680006 2025-11-17,13:36:06.000,321,11084533,-795,0,1763386565,15158.489641389991,182.29959480000252,50706.435952320004 2025-11-17,13:36:07.000,321,11084506,-795,0,1763386566,15158.19324375,182.14451394000207,50706.170441760005 2025-11-17,13:36:08.000,321,11084501,-795,0,1763386567,15158.24713422999,182.2220543700023,50706.47787504001 2025-11-17,13:36:09.000,321,11084528,-795,0,1763386568,15158.16629850999,182.24320176000037,50706.44293944 2025-11-17,13:36:10.000,321,11084491,-795,0,1763386569,15157.977681829994,182.2220543700023,50706.48486216 2025-11-17,13:36:11.000,321,11084462,-795,0,1763386570,15157.829483009999,182.23615263000102,50706.505823520005 2025-11-17,13:36:12.000,321,11084492,-795,0,1763386571,15157.762119909989,182.2573000199991,50706.56870760001 2025-11-17,13:36:13.000,321,11084472,-795,0,1763386572,15157.647602639998,182.34188957999868,50706.435952320004 2025-11-17,13:36:14.000,321,11084518,-795,0,1763386573,15157.566766919997,182.41238087999955,50706.51979776 2025-11-17,13:36:15.000,321,11084450,-795,0,1763386574,15157.499403820002,182.5322160900032,50706.505823520005 2025-11-17,13:36:16.000,321,11084452,-795,0,1763386575,15157.485931199997,182.57451086999936,50706.48486216 2025-11-17,13:36:17.000,321,11084536,-795,0,1763386576,15157.411831789992,182.60270739000407,50706.3940296 2025-11-17,13:36:18.000,321,11084539,-795,0,1763386577,15157.371413929992,182.67319868999766,50706.31717128 2025-11-17,13:36:19.000,321,11084509,-795,0,1763386578,15157.411831789992,182.70844434000173,50706.49184928 2025-11-17,13:36:20.000,321,11084534,-755,0,1763386579,15157.405095479997,182.82123041999876,50706.575694720006 2025-11-17,13:36:21.000,321,11084566,-795,0,1763386580,15157.398359170002,182.8423778100041,50706.56870760001 2025-11-17,13:36:22.000,321,11084574,-795,0,1763386581,15157.371413929992,182.82827954999811,50706.49883640001 2025-11-17,13:36:23.000,321,11084575,-795,0,1763386582,15157.330996069992,182.8141812899994,50706.3940296 2025-11-17,13:36:24.000,321,11084463,-795,0,1763386583,15157.337732380001,182.7789356400026,50706.38005536001 2025-11-17,13:36:25.000,321,11084440,-795,0,1763386584,15157.317523450001,182.7507391199979,50706.44293944 2025-11-17,13:36:26.000,321,11084484,-795,0,1763386585,15157.304050829996,182.70844434000173,50706.3940296 2025-11-17,13:36:27.000,321,11084564,-795,0,1763386586,15157.19626987,182.7295917299998,50706.13550616 2025-11-17,13:36:28.000,321,11084448,-795,0,1763386587,15157.169324629991,182.72254260000045,50706.33114552001 2025-11-17,13:36:29.000,321,11084489,-795,0,1763386588,15157.189533559991,182.65910042999894,50706.34511976 2025-11-17,13:36:30.000,321,11084514,-795,0,1763386589,15157.149115699991,182.70844434000173,50706.34511976 2025-11-17,13:36:31.000,321,11084431,-795,0,1763386590,15157.10869783999,182.65205129999958,50706.387042480004 2025-11-17,13:36:32.000,321,11084439,-795,0,1763386591,15157.10869783999,182.67319868999766,50706.49883640001 2025-11-17,13:36:33.000,321,11084509,-795,0,1763386592,15157.02786211999,182.58860912999808,50706.41499096 2025-11-17,13:36:34.000,321,11084486,-795,0,1763386593,15156.96723532999,182.67319868999766,50706.35909400001 2025-11-17,13:36:35.000,321,11084535,-795,0,1763386594,15156.899872229995,182.6661495599983,50706.42197808 2025-11-17,13:36:36.000,321,11084591,-795,0,1763386595,15156.92681746999,182.64500217000023,50706.408003840006 2025-11-17,13:36:37.000,321,11084597,-795,0,1763386596,15156.79209127,182.51811783000448,50706.29620992 2025-11-17,13:36:38.000,321,11084440,-795,0,1763386597,15156.78535495999,182.47582305000105,50706.35909400001 2025-11-17,13:36:39.000,321,11084513,-795,0,1763386598,15156.798827579994,182.49697043999913,50706.408003840006 2025-11-17,13:36:40.000,321,11084484,-795,0,1763386599,15156.778618649994,182.4194300099989,50706.408003840006 2025-11-17,13:36:41.000,321,11084471,-795,0,1763386600,15156.82577281999,182.4335282700049,50706.41499096 2025-11-17,13:36:42.000,321,11084506,-795,0,1763386601,15156.859454369995,182.48992130999977,50706.44293944 2025-11-17,13:36:43.000,321,11084453,-795,0,1763386602,15156.859454369995,182.4687739200017,50706.42896520001 2025-11-17,13:36:44.000,321,11084465,-795,0,1763386603,15156.85271806,182.49697043999913,50706.4639008 2025-11-17,13:36:45.000,321,11084458,-795,0,1763386604,15156.879663299995,182.51811783000448,50706.4639008 2025-11-17,13:36:46.000,321,11084480,-795,0,1763386605,15156.91334485,182.60975652000343,50706.4639008 2025-11-17,13:36:47.000,321,11084496,-795,0,1763386606,15156.84598174999,182.6168056500028,50706.33114552001 2025-11-17,13:36:48.000,321,11084482,-795,0,1763386607,15156.87292699,182.6309039100015,50706.36608112 2025-11-17,13:36:49.000,321,11084450,-795,0,1763386608,15156.92681746999,182.70139521000237,50706.435952320004 2025-11-17,13:36:50.000,321,11084483,-795,0,1763386609,15156.88639960999,182.74368998999853,50706.44293944 2025-11-17,13:36:51.000,321,11084513,-795,0,1763386610,15156.90660853999,182.6661495599983,50706.42896520001 2025-11-17,13:36:52.000,321,11084544,-795,0,1763386611,15156.940290089995,182.7154934700011,50706.44293944 2025-11-17,13:36:53.000,321,11084527,-795,0,1763386612,15156.899872229995,182.7154934700011,50706.435952320004 2025-11-17,13:36:54.000,321,11084518,-795,0,1763386613,15156.90660853999,182.60270739000407,50706.338132640005 2025-11-17,13:36:55.000,321,11084433,-795,0,1763386614,15156.940290089995,182.62385478000215,50706.35909400001 2025-11-17,13:36:56.000,321,11084482,-795,0,1763386615,15156.940290089995,182.60270739000407,50706.37306824 2025-11-17,13:36:57.000,321,11084467,-795,0,1763386616,15157.000916879995,182.60270739000407,50706.28223568001 2025-11-17,13:36:58.000,321,11084502,-795,0,1763386617,15156.99418057,182.62385478000215,50706.170441760005 2025-11-17,13:36:59.000,321,11084456,-795,0,1763386618,15157.162588319996,182.6802478200043,50706.2542872 2025-11-17,13:37:00.000,321,11084379,-795,0,1763386619,15157.209742489991,182.6661495599983,50706.289222800006 2025-11-17,13:37:01.000,321,11084515,-795,0,1763386620,15157.203006179996,182.67319868999766,50706.268261440004 2025-11-17,13:37:02.000,321,11084510,-795,0,1763386621,15157.270369279991,182.72254260000045,50706.26127432001 2025-11-17,13:37:03.000,321,11084505,-795,0,1763386622,15157.263632969996,182.8423778100041,50706.219351600004 2025-11-17,13:37:04.000,321,11084491,-795,0,1763386623,15157.270369279991,182.87057433000155,50706.184416 2025-11-17,13:37:05.000,321,11084480,-795,0,1763386624,15157.250160349991,183.03975345000072,50706.219351600004 2025-11-17,13:37:06.000,321,11084486,-795,0,1763386625,15157.236687730001,183.06794996999815,50706.240312960006 2025-11-17,13:37:07.000,321,11084423,-795,0,1763386626,15157.10869783999,183.11024475000158,50706.05864784 2025-11-17,13:37:08.000,321,11084512,-795,0,1763386627,15157.07501629,183.1243430100003,50706.23332584001 2025-11-17,13:37:09.000,321,11084454,-795,0,1763386628,15157.101961529996,183.25122735000332,50706.22633872 2025-11-17,13:37:10.000,321,11084536,-795,0,1763386629,15156.99418057,183.20188344000053,50706.1494804 2025-11-17,13:37:11.000,321,11084449,-795,0,1763386630,15156.86619067999,183.30057125999883,50706.09358344001 2025-11-17,13:37:12.000,321,11084431,-795,0,1763386631,15156.85271806,183.37811168999906,50706.15646752 2025-11-17,13:37:13.000,321,11084466,-795,0,1763386632,15156.79209127,183.36401343000034,50706.2542872 2025-11-17,13:37:14.000,321,11084454,-795,0,1763386633,15156.79209127,183.4345047300012,50706.33114552001 2025-11-17,13:37:15.000,321,11084505,-795,0,1763386634,15156.677573999994,183.44155386000057,50706.24730008 2025-11-17,13:37:16.000,321,11084523,-795,0,1763386635,15156.684310309989,183.47679951000464,50706.24730008 2025-11-17,13:37:17.000,321,11084492,-795,0,1763386636,15156.569793039998,183.42745560000185,50706.11454480001 2025-11-17,13:37:18.000,321,11084451,-795,0,1763386637,15156.610210899998,183.51204516000143,50706.19839024 2025-11-17,13:37:19.000,321,11084452,-795,0,1763386638,15156.583265659989,183.4345047300012,50706.26127432001 2025-11-17,13:37:20.000,321,11084486,-795,0,1763386639,15156.643892449989,183.46270124999864,50706.21236448001 2025-11-17,13:37:21.000,321,11084517,-795,0,1763386640,15156.697782929994,183.483848640004,50706.30319704 2025-11-17,13:37:22.000,321,11084410,-795,0,1763386641,15156.738200789994,183.56843820000358,50706.26127432001 2025-11-17,13:37:23.000,321,11084487,-795,0,1763386642,15156.778618649994,183.55433994000487,50706.26127432001 2025-11-17,13:37:24.000,321,11084463,-795,0,1763386643,15156.92681746999,183.56138907000422,50706.34511976 2025-11-17,13:37:25.000,321,11084473,-795,0,1763386644,15156.94702639999,183.66007689000253,50706.22633872 2025-11-17,13:37:26.000,321,11084410,-795,0,1763386645,15157.0143895,183.60368385000038,50706.21236448001 2025-11-17,13:37:27.000,321,11084494,-795,0,1763386646,15156.98744425999,183.59663472000102,50705.92589256001 2025-11-17,13:37:28.000,321,11084469,-795,0,1763386647,15157.021125809995,183.57548733000294,50706.21236448001 2025-11-17,13:37:29.000,321,11084528,-795,0,1763386648,15157.06827997999,183.56138907000422,50706.26127432001 2025-11-17,13:37:30.000,321,11084437,-795,0,1763386649,15157.09522522,183.54729080999823,50706.19140312001 2025-11-17,13:37:31.000,321,11084492,-795,0,1763386650,15157.03459843,183.4204064700025,50706.240312960006 2025-11-17,13:37:32.000,321,11084517,-795,0,1763386651,15156.94702639999,183.41335734000313,50706.20537736 2025-11-17,13:37:33.000,321,11084533,-795,0,1763386652,15156.83250913,183.38516081999842,50706.184416 2025-11-17,13:37:34.000,321,11084457,-795,0,1763386653,15156.738200789994,183.29352212999947,50706.23332584001 2025-11-17,13:37:35.000,321,11084545,-795,0,1763386654,15156.677573999994,183.31466952000483,50706.23332584001 2025-11-17,13:37:36.000,321,11084491,-795,0,1763386655,15156.623683519989,183.21598169999925,50706.240312960006 2025-11-17,13:37:37.000,321,11084473,-795,0,1763386656,15156.495693629993,183.2371290900046,50706.170441760005 2025-11-17,13:37:38.000,321,11084502,-795,0,1763386657,15156.414857909993,183.20188344000053,50706.13550616 2025-11-17,13:37:39.000,321,11084529,-795,0,1763386658,15156.401385290003,183.2230308299986,50706.20537736 2025-11-17,13:37:40.000,321,11084387,-795,0,1763386659,15156.414857909993,183.2723747400014,50706.268261440004 2025-11-17,13:37:41.000,321,11084482,-795,0,1763386660,15156.360967430002,183.35696430000098,50706.29620992 2025-11-17,13:37:42.000,321,11084533,-795,0,1763386661,15156.374440049993,183.45565211999929,50706.30319704 2025-11-17,13:37:43.000,321,11084488,-795,0,1763386662,15156.340758500002,183.47679951000464,50706.27524856 2025-11-17,13:37:44.000,321,11084459,-795,0,1763386663,15156.360967430002,183.5825364600023,50706.219351600004 2025-11-17,13:37:45.000,321,11084565,-795,0,1763386664,15156.313813259992,183.59663472000102,50706.31018416001 2025-11-17,13:37:46.000,321,11084473,-795,0,1763386665,15156.307076949997,183.63892950000445,50706.20537736 2025-11-17,13:37:47.000,321,11084434,-795,0,1763386666,15156.232977539992,183.66007689000253,50706.19140312001 2025-11-17,13:37:48.000,321,11084517,-795,0,1763386667,15156.199295990002,183.73761732000276,50706.0796092 2025-11-17,13:37:49.000,321,11084468,-795,0,1763386668,15156.226241229997,183.78696122999827,50706.1494804 2025-11-17,13:37:50.000,321,11084513,-795,0,1763386669,15156.239713850002,183.7940103600049,50706.22633872 2025-11-17,13:37:51.000,321,11084505,-795,0,1763386670,15156.192559679992,183.80810862000362,50706.240312960006 2025-11-17,13:37:52.000,321,11084416,-795,0,1763386671,15156.118460270001,183.7799120999989,50706.31018416001 2025-11-17,13:37:53.000,321,11084598,-795,0,1763386672,15156.165614439997,183.8292560100017,50706.22633872 2025-11-17,13:37:54.000,321,11084439,-795,0,1763386673,15156.152141819992,183.8292560100017,50706.240312960006 2025-11-17,13:37:55.000,321,11084446,-795,0,1763386674,15156.138669200001,183.8292560100017,50706.17742888 2025-11-17,13:37:56.000,321,11084525,-795,0,1763386675,15156.125196579997,183.85745252999914,50706.26127432001 2025-11-17,13:37:57.000,321,11084452,-795,0,1763386676,15156.078042410001,183.80105949000426,50706.121531920006 2025-11-17,13:37:58.000,321,11084507,-795,0,1763386677,15156.024151929996,183.8926981800032,50706.072622080006 2025-11-17,13:37:59.000,321,11084489,-795,0,1763386678,15156.098251340001,184.0407299100043,50706.2542872 2025-11-17,13:38:00.000,321,11084454,-795,0,1763386679,15156.084778719996,184.11827034000453,50706.20537736 2025-11-17,13:38:01.000,321,11084523,-795,0,1763386680,15155.95678883,184.08302469000046,50706.268261440004 2025-11-17,13:38:02.000,321,11084407,-795,0,1763386681,15155.929843589991,184.25220380999963,50706.22633872 2025-11-17,13:38:03.000,321,11084454,-795,0,1763386682,15155.90963465999,184.15351599000132,50706.21236448001 2025-11-17,13:38:04.000,321,11084475,-795,0,1763386683,15155.923107279996,184.20990903000347,50706.219351600004 2025-11-17,13:38:05.000,321,11084563,-795,0,1763386684,15155.85574418,184.2874494600037,50706.240312960006 2025-11-17,13:38:06.000,321,11084443,-795,0,1763386685,15155.86921679999,184.29449859000306,50706.29620992 2025-11-17,13:38:07.000,321,11084478,-795,0,1763386686,15155.81532632,184.1746633799994,50706.11454480001 2025-11-17,13:38:08.000,321,11084493,-795,0,1763386687,15155.83553525,184.25220380999963,50706.13550616 2025-11-17,13:38:09.000,321,11084421,-795,0,1763386688,15155.822062629995,184.30154772000242,50706.002750880005 2025-11-17,13:38:10.000,321,11084465,-795,0,1763386689,15155.923107279996,184.34384249999857,50706.31717128 2025-11-17,13:38:11.000,321,11084514,-795,0,1763386690,15155.929843589991,184.30859685000178,50706.20537736 2025-11-17,13:38:12.000,321,11084499,-795,0,1763386691,15155.990470379991,184.42843205999816,50706.23332584001 2025-11-17,13:38:13.000,321,11084531,-795,0,1763386692,15155.97699776,184.4354811900048,50706.240312960006 2025-11-17,13:38:14.000,321,11084444,-795,0,1763386693,15155.970261449991,184.52007075000438,50706.26127432001 2025-11-17,13:38:15.000,321,11084480,-795,0,1763386694,15156.024151929996,184.5976111800046,50706.31018416001 2025-11-17,13:38:16.000,321,11084558,-795,0,1763386695,15155.983734069996,184.6328568300014,50706.24730008 2025-11-17,13:38:17.000,321,11084536,-795,0,1763386696,15155.95678883,184.77383943000314,50706.12851904 2025-11-17,13:38:18.000,321,11084475,-795,0,1763386697,15155.943316209996,184.83728160000464,50706.08659632 2025-11-17,13:38:19.000,321,11084557,-795,0,1763386698,15155.970261449991,184.9289202900036,50706.20537736 2025-11-17,13:38:20.000,321,11084416,-795,0,1763386699,15155.970261449991,185.06990288999805,50706.19140312001 2025-11-17,13:38:21.000,321,11084518,-795,0,1763386700,15156.010679309991,185.14744331999827,50706.170441760005 2025-11-17,13:38:22.000,321,11084505,-795,0,1763386701,15155.97699776,185.14039418999891,50706.23332584001 2025-11-17,13:38:23.000,321,11084526,-795,0,1763386702,15155.97699776,185.1544924500049,50706.15646752 2025-11-17,13:38:24.000,321,11084492,-795,0,1763386703,15155.99720669,185.24613114000385,50706.15646752 2025-11-17,13:38:25.000,321,11084502,-795,0,1763386704,15155.963525139996,185.26727853000193,50706.11454480001 2025-11-17,13:38:26.000,321,11084413,-795,0,1763386705,15156.017415620001,185.21793461999914,50706.009738 2025-11-17,13:38:27.000,321,11084476,-795,0,1763386706,15155.95678883,185.14744331999827,50705.97480240001 2025-11-17,13:38:28.000,321,11084549,-795,0,1763386707,15156.051097169991,185.1262959300002,50706.03768648 2025-11-17,13:38:29.000,321,11084523,-795,0,1763386708,15156.125196579997,185.11924680000084,50706.100570560004 2025-11-17,13:38:30.000,321,11084495,-795,0,1763386709,15156.104987649996,185.14039418999891,50706.13550616 2025-11-17,13:38:31.000,321,11084424,-795,0,1763386710,15156.138669200001,185.16154158000427,50706.09358344001 2025-11-17,13:38:32.000,321,11084572,-795,0,1763386711,15156.253186469992,185.19678723000106,50706.13550616 2025-11-17,13:38:33.000,321,11084411,-795,0,1763386712,15156.273395399992,185.18268897000235,50706.002750880005 2025-11-17,13:38:34.000,321,11084375,-795,0,1763386713,15156.334022189993,185.24613114000385,50706.06563496001 2025-11-17,13:38:35.000,321,11084585,-795,0,1763386714,15156.300340640002,185.29547504999937,50706.10755768 2025-11-17,13:38:36.000,321,11084553,-795,0,1763386715,15156.327285879997,185.3730154799996,50706.06563496001 2025-11-17,13:38:37.000,321,11084563,-795,0,1763386716,15156.259922780002,185.3730154799996,50705.953841040005 2025-11-17,13:38:38.000,321,11084494,-795,0,1763386717,15156.253186469992,185.42235939000238,50706.02371224001 2025-11-17,13:38:39.000,321,11084569,-795,0,1763386718,15156.293604329992,185.49285069000325,50706.05864784 2025-11-17,13:38:40.000,321,11084525,-795,0,1763386719,15156.313813259992,185.56334199000412,50706.10755768 2025-11-17,13:38:41.000,321,11084541,-795,0,1763386720,15156.293604329992,185.59858764000091,50706.04467360001 2025-11-17,13:38:42.000,321,11084461,-795,0,1763386721,15156.273395399992,185.5844893800022,50706.06563496001 2025-11-17,13:38:43.000,321,11084470,-795,0,1763386722,15156.293604329992,185.60563677000027,50705.94685392001 2025-11-17,13:38:44.000,321,11084486,-795,0,1763386723,15156.246450159997,185.6831772000005,50706.05864784 2025-11-17,13:38:45.000,321,11084482,-795,0,1763386724,15156.280131710002,185.77481588999945,50706.12851904 2025-11-17,13:38:46.000,321,11084463,-795,0,1763386725,15156.320549570002,185.69727545999922,50706.11454480001 2025-11-17,13:38:47.000,321,11084520,-795,0,1763386726,15156.206032299997,185.7818650199988,50705.904931200006 2025-11-17,13:38:48.000,321,11084546,-795,0,1763386727,15156.232977539992,185.81711067000288,50705.9398668 2025-11-17,13:38:49.000,321,11084402,-795,0,1763386728,15156.266659089997,185.83825806000095,50706.10755768 2025-11-17,13:38:50.000,321,11084545,-795,0,1763386729,15156.307076949997,185.94399500999862,50706.02371224001 2025-11-17,13:38:51.000,321,11084529,-795,0,1763386730,15156.293604329992,185.87350370999775,50706.051660720004 2025-11-17,13:38:52.000,321,11084502,-795,0,1763386731,15156.320549570002,185.92284762000054,50706.03069936 2025-11-17,13:38:53.000,321,11084492,-795,0,1763386732,15156.334022189993,185.97219153000333,50706.03069936 2025-11-17,13:38:54.000,321,11084507,-795,0,1763386733,15156.334022189993,185.98628979000205,50706.051660720004 2025-11-17,13:38:55.000,321,11084521,-795,0,1763386734,15156.367703739998,185.98628979000205,50705.932879680004 2025-11-17,13:38:56.000,321,11084463,-795,0,1763386735,15156.327285879997,185.9298967499999,50706.08659632 2025-11-17,13:38:57.000,321,11084398,-795,0,1763386736,15156.246450159997,185.97219153000333,50705.91890544 2025-11-17,13:38:58.000,321,11084571,-795,0,1763386737,15156.327285879997,185.95104413999798,50706.051660720004 2025-11-17,13:38:59.000,321,11084463,-795,0,1763386738,15156.307076949997,185.87350370999775,50705.96082816 2025-11-17,13:39:00.000,321,11084507,-795,0,1763386739,15156.286868019997,185.85940544999903,50706.051660720004 2025-11-17,13:39:01.000,321,11084543,-795,0,1763386740,15156.286868019997,185.7818650199988,50706.04467360001 2025-11-17,13:39:02.000,321,11084499,-795,0,1763386741,15156.320549570002,185.69727545999922,50706.072622080006 2025-11-17,13:39:03.000,321,11084610,-795,0,1763386742,15156.273395399992,185.6338332899977,50705.89794408001 2025-11-17,13:39:04.000,321,11084457,-795,0,1763386743,15156.320549570002,185.57039112000348,50706.03069936 2025-11-17,13:39:05.000,321,11084543,-795,0,1763386744,15156.253186469992,185.5351454699994,50705.953841040005 2025-11-17,13:39:06.000,321,11084485,-795,0,1763386745,15156.307076949997,185.51399808000133,50705.92589256001 2025-11-17,13:39:07.000,321,11084510,-795,0,1763386746,15156.131932889992,185.50694895000197,50705.54160096001 2025-11-17,13:39:08.000,321,11084489,-795,0,1763386747,15156.300340640002,185.4717032999979,50705.953841040005 2025-11-17,13:39:09.000,321,11084494,-795,0,1763386748,15156.273395399992,185.42940852000174,50705.86300848 2025-11-17,13:39:10.000,321,11084506,-795,0,1763386749,15156.293604329992,185.46465416999854,50705.932879680004 2025-11-17,13:39:11.000,321,11084493,-795,0,1763386750,15156.280131710002,185.47875243000453,50705.8699956 2025-11-17,13:39:12.000,321,11084561,-795,0,1763386751,15156.253186469992,185.50694895000197,50705.904931200006 2025-11-17,13:39:13.000,321,11084472,-795,0,1763386752,15156.165614439997,185.4364576500011,50705.82108576 2025-11-17,13:39:14.000,321,11084544,-795,0,1763386753,15156.219504920002,185.38006460999895,50705.89095696 2025-11-17,13:39:15.000,321,11084515,-755,0,1763386754,15156.131932889992,185.3377698300028,50705.89095696 2025-11-17,13:39:16.000,321,11084474,-795,0,1763386755,15156.125196579997,185.30252417999873,50705.80711152001 2025-11-17,13:39:17.000,321,11084542,-795,0,1763386756,15155.943316209996,185.1897381000017,50705.499678240005 2025-11-17,13:39:18.000,321,11084557,-795,0,1763386757,15156.071306099991,185.20383636000042,50705.96781528 2025-11-17,13:39:19.000,321,11084489,-795,0,1763386758,15156.064569789996,185.1262959300002,50705.953841040005 2025-11-17,13:39:20.000,321,11084516,-795,0,1763386759,15156.091515029992,185.01350985000317,50705.98877664 2025-11-17,13:39:21.000,321,11084558,-795,0,1763386760,15156.091515029992,185.05580462999933,50705.98178952 2025-11-17,13:39:22.000,321,11084431,-795,0,1763386761,15156.172350749992,185.04875549999997,50706.10755768 2025-11-17,13:39:23.000,321,11084422,-795,0,1763386762,15156.192559679992,185.01350985000317,50706.100570560004 2025-11-17,13:39:24.000,321,11084483,-795,0,1763386763,15156.334022189993,185.0628537599987,50706.03768648 2025-11-17,13:39:25.000,321,11084489,-795,0,1763386764,15156.441803149988,185.08400115000404,50706.04467360001 2025-11-17,13:39:26.000,321,11084491,-795,0,1763386765,15156.488957319998,185.06990288999805,50706.04467360001 2025-11-17,13:39:27.000,321,11084454,-795,0,1763386766,15156.468748389998,185.11924680000084,50705.67435624 2025-11-17,13:39:28.000,321,11084468,-795,0,1763386767,15156.731464479999,185.2531802700032,50705.96781528 2025-11-17,13:39:29.000,321,11084474,-795,0,1763386768,15156.82577281999,185.2531802700032,50706.03768648 2025-11-17,13:39:30.000,321,11084541,-795,0,1763386769,15156.93355378,185.3095733099981,50705.98178952 2025-11-17,13:39:31.000,321,11084443,-795,0,1763386770,15157.041334739995,185.34481896000216,50705.932879680004 2025-11-17,13:39:32.000,321,11084523,-795,0,1763386771,15157.11543415,185.40826113000367,50705.96082816 2025-11-17,13:39:33.000,321,11084440,-795,0,1763386772,15157.189533559991,185.39416286999767,50705.98178952 2025-11-17,13:39:34.000,321,11084513,-795,0,1763386773,15157.243424039996,185.42235939000238,50705.94685392001 2025-11-17,13:39:35.000,321,11084490,-795,0,1763386774,15157.243424039996,185.41531026000303,50705.92589256001 2025-11-17,13:39:36.000,321,11084482,-795,0,1763386775,15157.236687730001,185.38006460999895,50705.904931200006 2025-11-17,13:39:37.000,321,11084530,-795,0,1763386776,15157.08848890999,185.24613114000385,50705.597497920004 2025-11-17,13:39:38.000,321,11084372,-795,0,1763386777,15157.203006179996,185.18268897000235,50705.94685392001 2025-11-17,13:39:39.000,321,11084487,-795,0,1763386778,15157.149115699991,185.14744331999827,50705.9398668 2025-11-17,13:39:40.000,321,11084424,-795,0,1763386779,15157.12890676999,185.06990288999805,50705.953841040005 2025-11-17,13:39:41.000,321,11084449,-795,0,1763386780,15157.03459843,184.90072376999888,50705.84204712 2025-11-17,13:39:42.000,321,11084555,-795,0,1763386781,15157.041334739995,184.7949868200012,50705.8001244 2025-11-17,13:39:43.000,321,11084474,-795,0,1763386782,15156.980707949995,184.7315446499997,50705.82108576 2025-11-17,13:39:44.000,321,11084470,-795,0,1763386783,15156.98744425999,184.6822007400042,50705.87698272001 2025-11-17,13:39:45.000,321,11084425,-795,0,1763386784,15156.94702639999,184.72449552000035,50705.92589256001 2025-11-17,13:39:46.000,321,11084474,-795,0,1763386785,15157.0143895,184.6681024799982,50705.97480240001 2025-11-17,13:39:47.000,321,11084474,-795,0,1763386786,15156.90660853999,184.6681024799982,50705.6953176 2025-11-17,13:39:48.000,321,11084492,-795,0,1763386787,15157.0143895,184.76679030000378,50706.03069936 2025-11-17,13:39:49.000,321,11084489,-795,0,1763386788,15157.05480736,184.76679030000378,50706.002750880005 2025-11-17,13:39:50.000,321,11084480,-795,0,1763386789,15157.081752599996,184.83728160000464,50705.98178952 2025-11-17,13:39:51.000,321,11084579,-795,0,1763386790,15156.99418057,184.844330730004,50705.91890544 2025-11-17,13:39:52.000,321,11084465,-795,0,1763386791,15157.041334739995,184.95006768000167,50705.89095696 2025-11-17,13:39:53.000,321,11084424,-795,0,1763386792,15157.05480736,184.99236245999782,50705.82108576 2025-11-17,13:39:54.000,321,11084409,-795,0,1763386793,15157.021125809995,185.11924680000084,50705.77916304001 2025-11-17,13:39:55.000,321,11084483,-795,0,1763386794,15156.99418057,185.1897381000017,50705.82108576 2025-11-17,13:39:56.000,321,11084475,-795,0,1763386795,15157.000916879995,185.18268897000235,50705.75820168001 2025-11-17,13:39:57.000,321,11084386,-795,0,1763386796,15156.940290089995,185.28137679000065,50705.74422744 2025-11-17,13:39:58.000,321,11084532,-795,0,1763386797,15156.980707949995,185.28842592,50705.77217592 2025-11-17,13:39:59.000,321,11084441,-795,0,1763386798,15156.960499019995,185.41531026000303,50705.77916304001 2025-11-17,13:40:00.000,321,11084529,-795,0,1763386799,15157.09522522,185.46465416999854,50705.9398668 2025-11-17,13:40:01.000,321,11084606,-795,0,1763386800,15157.06827997999,185.45055590999982,50705.932879680004 2025-11-17,13:40:02.000,321,11084526,-795,0,1763386801,15157.10869783999,185.619735029999,50706.03069936 2025-11-17,13:40:03.000,321,11084536,-635,0,1763386802,15157.122170459996,185.66202981000242,50705.97480240001 2025-11-17,13:40:04.000,321,11084499,-795,0,1763386803,15157.19626987,185.71137371999794,50705.932879680004 2025-11-17,13:40:05.000,321,11084560,-795,0,1763386804,15157.236687730001,185.73957024000265,50705.9398668 2025-11-17,13:40:06.000,321,11084429,-795,0,1763386805,15157.250160349991,185.77481588999945,50705.883969840004 2025-11-17,13:40:07.000,321,11084338,-795,0,1763386806,15157.19626987,185.83825806000095,50705.6254464 2025-11-17,13:40:08.000,321,11084560,-795,0,1763386807,15157.425304409997,185.8312089300016,50705.87698272001 2025-11-17,13:40:09.000,321,11084531,-795,0,1763386808,15157.452249649992,185.7959632800048,50705.82807288001 2025-11-17,13:40:10.000,321,11084553,-795,0,1763386809,15157.492667509992,185.7677667600001,50705.82108576 2025-11-17,13:40:11.000,321,11084374,-795,0,1763386810,15157.512876439992,185.81711067000288,50705.835060000005 2025-11-17,13:40:12.000,321,11084626,-795,0,1763386811,15157.694756809993,185.76071763000073,50705.91890544 2025-11-17,13:40:13.000,321,11084510,-795,0,1763386812,15157.728438359998,185.71137371999794,50705.96781528 2025-11-17,13:40:14.000,321,11084484,-795,0,1763386813,15157.782328839989,185.62678415999835,50705.932879680004 2025-11-17,13:40:15.000,321,11084571,-795,0,1763386814,15157.782328839989,185.59153851000156,50705.87698272001 2025-11-17,13:40:16.000,321,11084555,-795,0,1763386815,15157.869900869999,185.54924372999812,50705.89095696 2025-11-17,13:40:17.000,321,11084387,-795,0,1763386816,15157.762119909989,185.45055590999982,50705.667369120005 2025-11-17,13:40:18.000,321,11084424,-795,0,1763386817,15157.890109799999,185.39416286999767,50705.75820168001 2025-11-17,13:40:19.000,321,11084483,-795,0,1763386818,15157.90358241999,185.42235939000238,50705.89794408001 2025-11-17,13:40:20.000,321,11084458,-795,0,1763386819,15157.910318729999,185.38006460999895,50705.81409864 2025-11-17,13:40:21.000,321,11084611,-795,0,1763386820,15157.937263969994,185.36596635000024,50705.82807288001 2025-11-17,13:40:22.000,321,11084462,-795,0,1763386821,15157.917055039994,185.3730154799996,50705.89095696 2025-11-17,13:40:23.000,321,11084599,-795,0,1763386822,15157.950736589999,185.3095733099981,50705.77217592 2025-11-17,13:40:24.000,321,11084483,-795,0,1763386823,15157.950736589999,185.38006460999895,50705.835060000005 2025-11-17,13:40:25.000,321,11084523,-795,0,1763386824,15157.910318729999,185.4717032999979,50705.89095696 2025-11-17,13:40:26.000,321,11084452,-795,0,1763386825,15157.92379134999,185.4012120000043,50705.932879680004 2025-11-17,13:40:27.000,321,11084501,-795,0,1763386826,15157.768856219998,185.5210472100007,50705.68134336 2025-11-17,13:40:28.000,321,11084437,-795,0,1763386827,15157.768856219998,185.54924372999812,50705.79313728 2025-11-17,13:40:29.000,321,11084462,-795,0,1763386828,15157.748647289998,185.59153851000156,50705.75820168001 2025-11-17,13:40:30.000,321,11084564,-795,0,1763386829,15157.735174669993,185.66202981000242,50705.8001244 2025-11-17,13:40:31.000,321,11084434,-795,0,1763386830,15157.661075259988,185.69022632999986,50705.79313728 2025-11-17,13:40:32.000,321,11084423,-795,0,1763386831,15157.580239540002,185.81006154000352,50705.82108576 2025-11-17,13:40:33.000,321,11084519,-795,0,1763386832,15157.512876439992,185.87350370999775,50705.84204712 2025-11-17,13:40:34.000,321,11084489,-795,0,1763386833,15157.472458579992,185.88055284000438,50705.765188800004 2025-11-17,13:40:35.000,321,11084470,-795,0,1763386834,15157.432040719992,185.88760197000374,50705.8001244 2025-11-17,13:40:36.000,321,11084505,-795,0,1763386835,15157.384886549997,185.9792406600027,50705.904931200006 2025-11-17,13:40:37.000,321,11084444,-795,0,1763386836,15157.304050829996,185.9792406600027,50705.65339488 2025-11-17,13:40:38.000,321,11084486,-795,0,1763386837,15157.364677619997,186.077928480001,50705.92589256001 2025-11-17,13:40:39.000,321,11084543,-795,0,1763386838,15157.438777030002,186.1131741299978,50705.8699956 2025-11-17,13:40:40.000,321,11084474,-795,0,1763386839,15157.479194890002,186.15546891000122,50705.932879680004 2025-11-17,13:40:41.000,321,11084462,-795,0,1763386840,15157.539821680002,186.21891108000273,50705.98877664 2025-11-17,13:40:42.000,321,11084590,-795,0,1763386841,15157.634130019993,186.21186195000337,50705.97480240001 2025-11-17,13:40:43.000,321,11084575,-795,0,1763386842,15157.688020499998,186.26120585999888,50705.98877664 2025-11-17,13:40:44.000,321,11084552,-795,0,1763386843,15157.856428249994,186.2894023800036,50705.98178952 2025-11-17,13:40:45.000,321,11084554,-795,0,1763386844,15157.937263969994,186.3035006400023,50705.99576376001 2025-11-17,13:40:46.000,321,11084513,-795,0,1763386845,15158.07199017,186.3246480300004,50705.98178952 2025-11-17,13:40:47.000,321,11084598,-795,0,1763386846,15158.14608957999,186.27530412000488,50705.77916304001 2025-11-17,13:40:48.000,321,11084556,-795,0,1763386847,15158.21345268,186.24710760000016,50705.786150160005 2025-11-17,13:40:49.000,321,11084493,-795,0,1763386848,15158.361651499996,186.190714559998,50705.96781528 2025-11-17,13:40:50.000,321,11084533,-795,0,1763386849,15158.442487219996,186.204812820004,50705.96781528 2025-11-17,13:40:51.000,321,11084472,-795,0,1763386850,15158.536795560001,186.12727239000378,50705.94685392001 2025-11-17,13:40:52.000,321,11084468,-795,0,1763386851,15158.563740799997,186.06383022000227,50705.96082816 2025-11-17,13:40:53.000,321,11084496,-795,0,1763386852,15158.610894969992,185.95104413999798,50706.100570560004 2025-11-17,13:40:54.000,321,11084499,-795,0,1763386853,15158.691730689992,185.8946511000031,50706.009738 2025-11-17,13:40:55.000,321,11084550,-795,0,1763386854,15158.664785449997,185.81711067000288,50706.02371224001 2025-11-17,13:40:56.000,321,11084436,-795,0,1763386855,15158.718675930002,185.72547198000393,50706.051660720004 2025-11-17,13:41:07.000,321,11084458,-795,0,1763386866,15158.907292609998,185.16154158000427,50706.08659632 2025-11-17,13:41:08.000,321,11084447,-795,0,1763386867,15158.914028919993,185.07695202000468,50706.121531920006 2025-11-17,13:41:09.000,321,11084555,-795,0,1763386868,15158.907292609998,185.11924680000084,50705.98877664 2025-11-17,13:41:10.000,321,11084451,-795,0,1763386869,15159.001600949989,185.0417063700006,50706.05864784 2025-11-17,13:41:11.000,321,11084463,-795,0,1763386870,15159.055491429994,185.00646072000382,50705.91191832 2025-11-17,13:41:12.000,321,11084466,-795,0,1763386871,15159.102645599989,184.97121506999974,50706.03768648 2025-11-17,13:41:13.000,321,11084518,-795,0,1763386872,15159.26431703999,184.97121506999974,50706.121531920006 2025-11-17,13:41:14.000,321,11084524,-795,0,1763386873,15159.338416449995,184.98531332999846,50706.051660720004 2025-11-17,13:41:15.000,321,11084537,-795,0,1763386874,15159.32494382999,184.88662551000016,50706.03069936 2025-11-17,13:41:16.000,321,11084414,-795,0,1763386875,15159.45293372,184.89367463999952,50706.02371224001 2025-11-17,13:41:17.000,321,11084423,-795,0,1763386876,15159.459670029995,184.82318333999865,50706.009738 2025-11-17,13:41:18.000,321,11084496,-795,0,1763386877,15159.59439623,184.844330730004,50705.82108576 2025-11-17,13:41:19.000,321,11084465,-795,0,1763386878,15159.587659919991,184.83728160000464,50705.89095696 2025-11-17,13:41:20.000,321,11084466,-795,0,1763386879,15159.681968259996,184.70334813000227,50705.94685392001 2025-11-17,13:41:21.000,321,11084553,-795,0,1763386880,15159.729122429992,184.717446390001,50705.953841040005 2025-11-17,13:41:22.000,321,11084451,-795,0,1763386881,15159.783012909997,184.717446390001,50705.932879680004 2025-11-17,13:41:23.000,321,11084412,-795,0,1763386882,15159.850376009992,184.7315446499997,50705.85602136001 2025-11-17,13:41:24.000,321,11084534,-795,0,1763386883,15159.870584939992,184.6681024799982,50705.97480240001 2025-11-17,13:41:25.000,321,11084586,-795,0,1763386884,15159.803221839997,184.67515161000483,50705.98178952 2025-11-17,13:41:26.000,321,11084458,-795,0,1763386885,15159.809958149992,184.63990596000076,50705.98178952 2025-11-17,13:41:27.000,321,11084559,-795,0,1763386886,15159.722386119996,184.5835129199986,50705.86300848 2025-11-17,13:41:28.000,321,11084480,-795,0,1763386887,15159.668495639991,184.4495794500035,50705.86300848 2025-11-17,13:41:29.000,321,11084496,-795,0,1763386888,15159.742595049996,184.47777597000095,50706.02371224001 2025-11-17,13:41:30.000,321,11084455,-795,0,1763386889,15159.722386119996,184.4707268400016,50706.121531920006 2025-11-17,13:41:31.000,321,11084512,-795,0,1763386890,15159.655023020001,184.45662858000287,50706.184416 2025-11-17,13:41:32.000,321,11084505,-795,0,1763386891,15159.648286709991,184.36498989000393,50706.23332584001 2025-11-17,13:41:33.000,321,11084499,-795,0,1763386892,15159.648286709991,184.32974423999985,50706.240312960006 2025-11-17,13:41:34.000,321,11084460,-795,0,1763386893,15159.607868849991,184.3226951100005,50706.16345464001 2025-11-17,13:41:35.000,321,11084500,-795,0,1763386894,15159.61460516,184.23105642000155,50706.184416 2025-11-17,13:41:36.000,321,11084550,-795,0,1763386895,15159.641550399996,184.2240072900022,50706.22633872 2025-11-17,13:41:37.000,321,11084562,-795,0,1763386896,15159.56745098999,184.20990903000347,50705.98178952 2025-11-17,13:41:38.000,321,11084509,-795,0,1763386897,15159.729122429992,184.18171250999876,50706.184416 2025-11-17,13:41:39.000,321,11084504,-795,0,1763386898,15159.783012909997,184.24515468000027,50706.268261440004 2025-11-17,13:41:40.000,321,11084479,-795,0,1763386899,15159.836903390002,184.32974423999985,50706.27524856 2025-11-17,13:41:41.000,321,11084479,-795,0,1763386900,15159.917739110002,184.2733511999977,50706.28223568001 2025-11-17,13:41:42.000,321,11084475,-795,0,1763386901,15159.971629589993,184.32974423999985,50706.30319704 2025-11-17,13:41:43.000,321,11084414,-795,0,1763386902,15160.018783760002,184.29449859000306,50706.33114552001 2025-11-17,13:41:44.000,321,11084444,-795,0,1763386903,15160.113092099993,184.3367933699992,50706.20537736 2025-11-17,13:41:45.000,321,11084481,-795,0,1763386904,15160.180455199989,184.35089162999793,50706.24730008 2025-11-17,13:41:46.000,321,11084479,-795,0,1763386905,15160.241081989989,184.35794076000457,50706.289222800006 2025-11-17,13:41:47.000,321,11084483,-795,0,1763386906,15160.133301029993,184.35794076000457,50705.91890544 2025-11-17,13:41:48.000,321,11084538,-795,0,1763386907,15160.348862949999,184.386137280002,50706.23332584001 2025-11-17,13:41:49.000,321,11084445,-795,0,1763386908,15160.40948974,184.4354811900048,50706.26127432001 2025-11-17,13:41:50.000,321,11084528,-795,0,1763386909,15160.48358914999,184.47777597000095,50706.23332584001 2025-11-17,13:41:51.000,321,11084497,-795,0,1763386910,15160.50379807999,184.45662858000287,50706.12851904 2025-11-17,13:41:52.000,321,11084464,-795,0,1763386911,15160.56442486999,184.57646378999925,50706.28223568001 2025-11-17,13:41:53.000,321,11084395,-795,0,1763386912,15160.60484272999,184.66105334999884,50706.15646752 2025-11-17,13:41:54.000,321,11084423,-795,0,1763386913,15160.59137011,184.62580770000204,50706.219351600004 2025-11-17,13:41:55.000,321,11084529,-795,0,1763386914,15160.69241476,184.65400421999948,50706.20537736 2025-11-17,13:41:56.000,321,11084388,-795,0,1763386915,15160.739568929996,184.70334813000227,50706.10755768 2025-11-17,13:41:57.000,321,11084483,-795,0,1763386916,15160.658733209995,184.63990596000076,50705.84903424 2025-11-17,13:41:58.000,321,11084522,-795,0,1763386917,15160.76651416999,184.60466031000396,50706.14249328001 2025-11-17,13:41:59.000,321,11084429,-795,0,1763386918,15160.83387727,184.62580770000204,50706.30319704 2025-11-17,13:42:00.000,321,11084505,-795,0,1763386919,15160.820404649996,184.57646378999925,50706.2542872 2025-11-17,13:42:01.000,321,11084477,-715,0,1763386920,15160.806932029991,184.49892335999903,50706.28223568001 2025-11-17,13:42:02.000,321,11084380,-795,0,1763386921,15160.847349889991,184.44253032000415,50706.289222800006 2025-11-17,13:42:03.000,321,11084503,-795,0,1763386922,15160.806932029991,184.32974423999985,50706.33114552001 2025-11-17,13:42:04.000,321,11084462,-795,0,1763386923,15160.840613579996,184.25220380999963,50706.36608112 2025-11-17,13:42:05.000,321,11084466,-795,0,1763386924,15160.83387727,184.14646686000196,50706.289222800006 2025-11-17,13:42:06.000,321,11084482,-795,0,1763386925,15160.840613579996,184.13236860000325,50706.338132640005 2025-11-17,13:42:07.000,321,11084516,-795,0,1763386926,15160.77325048,183.93499295999936,50705.9398668 2025-11-17,13:42:08.000,321,11084471,-795,0,1763386927,15160.928185609991,184.00548426000023,50706.268261440004 2025-11-17,13:42:09.000,321,11084510,-795,0,1763386928,15160.948394539992,183.94204208999872,50706.35210688 2025-11-17,13:42:10.000,321,11084491,-795,0,1763386929,15161.076384430002,183.93499295999936,50706.31018416001 2025-11-17,13:42:11.000,321,11084544,-795,0,1763386930,15161.130274909992,183.85040339999978,50706.3940296 2025-11-17,13:42:12.000,321,11084514,-795,0,1763386931,15161.258264800003,183.8785999200045,50706.456913680006 2025-11-17,13:42:13.000,321,11084410,-795,0,1763386932,15161.278473729988,183.89974731000257,50706.36608112 2025-11-17,13:42:14.000,321,11084575,-795,0,1763386933,15161.419936239989,183.88564905000385,50706.44293944 2025-11-17,13:42:15.000,321,11084442,-795,0,1763386934,15161.419936239989,183.87155078999785,50706.35210688 2025-11-17,13:42:16.000,321,11084480,-795,0,1763386935,15161.534453509994,183.90679644000193,50706.408003840006 2025-11-17,13:42:17.000,321,11084546,-795,0,1763386936,15161.480563029989,183.90679644000193,50706.29620992 2025-11-17,13:42:18.000,321,11084518,-795,0,1763386937,15161.56139874999,184.00548426000023,50706.35909400001 2025-11-17,13:42:19.000,321,11084502,-795,0,1763386938,15161.56139874999,183.95614035000472,50706.456913680006 2025-11-17,13:42:20.000,321,11084455,-795,0,1763386939,15161.608552919999,183.9913860000015,50706.51281064 2025-11-17,13:42:21.000,321,11084534,-795,0,1763386940,15161.568135059999,183.9772877400028,50706.4639008 2025-11-17,13:42:22.000,321,11084533,-795,0,1763386941,15161.520980889989,183.99843513000087,50706.3940296 2025-11-17,13:42:23.000,321,11084440,-795,0,1763386942,15161.446881479998,184.03368077999767,50706.4639008 2025-11-17,13:42:24.000,321,11084465,-795,0,1763386943,15161.514244579994,183.98433687000215,50706.42197808 2025-11-17,13:42:25.000,321,11084520,-795,0,1763386944,15161.386254689998,183.93499295999936,50706.49184928 2025-11-17,13:42:26.000,321,11084508,-795,0,1763386945,15161.386254689998,183.93499295999936,50706.44293944 2025-11-17,13:42:27.000,321,11084562,-795,0,1763386946,15161.204374319997,183.83630514000106,50706.08659632 2025-11-17,13:42:28.000,321,11084516,-795,0,1763386947,15161.332364209993,183.78696122999827,50706.49184928 2025-11-17,13:42:29.000,321,11084390,-795,0,1763386948,15161.366045759998,183.74466645000211,50706.49184928 2025-11-17,13:42:30.000,321,11084474,-795,0,1763386949,15161.372782069993,183.71646993000468,50706.54774624001 2025-11-17,13:42:31.000,321,11084485,-795,0,1763386950,15161.440145169989,183.59663472000102,50706.4639008 2025-11-17,13:42:32.000,321,11084479,-795,0,1763386951,15161.574871369994,183.6177821099991,50706.54075912 2025-11-17,13:42:33.000,321,11084543,-795,0,1763386952,15161.68938864,183.62483123999846,50706.54774624001 2025-11-17,13:42:34.000,321,11084502,-795,0,1763386953,15161.776960669995,183.5190942900008,50706.49184928 2025-11-17,13:42:35.000,321,11084502,-795,0,1763386954,15161.878005319995,183.54024167999887,50706.51979776 2025-11-17,13:42:36.000,321,11084511,-795,0,1763386955,15162.03294045,183.52614342000015,50706.38005536001 2025-11-17,13:42:37.000,321,11084403,-795,0,1763386956,15161.999258899996,183.469750379998,50706.14249328001 2025-11-17,13:42:38.000,321,11084406,-795,0,1763386957,15162.261974989997,183.50499603000208,50706.4639008 2025-11-17,13:42:39.000,321,11084494,-795,0,1763386958,15162.302392849997,183.4345047300012,50706.41499096 2025-11-17,13:42:40.000,321,11084416,-795,0,1763386959,15162.410173809993,183.4345047300012,50706.40101672001 2025-11-17,13:42:41.000,321,11084544,-795,0,1763386960,15162.470800599993,183.4204064700025,50706.554733360004 2025-11-17,13:42:42.000,321,11084548,-795,0,1763386961,15162.484273219998,183.36401343000034,50706.54774624001 2025-11-17,13:42:43.000,321,11084440,-795,0,1763386962,15162.430382739993,183.2371290900046,50706.52678488001 2025-11-17,13:42:44.000,321,11084403,-795,0,1763386963,15162.450591669993,183.23007995999797,50706.505823520005 2025-11-17,13:42:45.000,321,11084431,-795,0,1763386964,15162.443855359998,183.19483431000117,50706.54774624001 2025-11-17,13:42:46.000,321,11084423,-795,0,1763386965,15162.443855359998,183.09614649000287,50706.65954016 2025-11-17,13:42:57.000,321,11084457,-795,0,1763386976,15162.349547019992,182.48992130999977,50706.81325680001 2025-11-17,13:42:58.000,321,11084447,-795,0,1763386977,15162.410173809993,182.49697043999913,50706.65255304 2025-11-17,13:42:59.000,321,11084479,-795,0,1763386978,15162.511218459993,182.4828721800004,50706.81325680001 2025-11-17,13:43:00.000,321,11084444,-795,0,1763386979,15162.524691079998,182.4194300099989,50706.85517952 2025-11-17,13:43:01.000,321,11084497,-795,0,1763386980,15162.598790489988,182.4194300099989,50706.86216664001 2025-11-17,13:43:02.000,321,11084455,-795,0,1763386981,15162.645944659998,182.26434914999845,50706.90408936001 2025-11-17,13:43:03.000,321,11084480,-795,0,1763386982,15162.713307759994,182.3207421900006,50706.86915376 2025-11-17,13:43:04.000,321,11084464,-795,0,1763386983,15162.746989309999,182.2713982799978,50706.8481924 2025-11-17,13:43:05.000,321,11084586,-795,0,1763386984,15162.84129764999,182.19385785000486,50706.86915376 2025-11-17,13:43:06.000,321,11084463,-795,0,1763386985,15162.874979199994,182.14451394000207,50706.8481924 2025-11-17,13:43:07.000,321,11084422,-795,0,1763386986,15162.86824289,182.06697351000184,50706.624604560006 2025-11-17,13:43:08.000,321,11084421,-795,0,1763386987,15163.016441709995,182.06697351000184,50706.75037272 2025-11-17,13:43:09.000,321,11084528,-795,0,1763386988,15163.09054112,182.06697351000184,50706.82723104 2025-11-17,13:43:10.000,321,11084577,-795,0,1763386989,15163.137695289995,182.08107177000056,50706.722424240004 2025-11-17,13:43:11.000,321,11084440,-795,0,1763386990,15163.218531009996,182.0105804699997,50706.743385600006 2025-11-17,13:43:12.000,321,11084510,-795,0,1763386991,15163.27242149,182.00353134000034,50706.70845 2025-11-17,13:43:13.000,321,11084503,-795,0,1763386992,15163.198322079996,182.01762959999905,50706.722424240004 2025-11-17,13:43:14.000,321,11084523,-795,0,1763386993,15163.27242149,181.95418743000482,50706.722424240004 2025-11-17,13:43:15.000,321,11084434,-795,0,1763386994,15163.306103039991,181.93304003999947,50706.68050152 2025-11-17,13:43:16.000,321,11084549,-795,0,1763386995,15163.319575659996,181.90484352000203,50706.73639848001 2025-11-17,13:43:17.000,321,11084531,-795,0,1763386996,15163.178113149996,181.8132048300031,50706.48486216 2025-11-17,13:43:18.000,321,11084548,-795,0,1763386997,15163.339784589996,181.77795917999902,50706.75037272 2025-11-17,13:43:19.000,321,11084460,-795,0,1763386998,15163.25221256,181.70746787999815,50706.75735984 2025-11-17,13:43:20.000,321,11084474,-755,0,1763386999,15163.258948869996,181.5805835400024,50706.64556592001 2025-11-17,13:43:21.000,321,11084442,-795,0,1763387000,15163.198322079996,181.63697658000456,50706.72941136 2025-11-17,13:43:22.000,321,11084538,-795,0,1763387001,15163.19158577,181.44665007000003,50706.82723104 2025-11-17,13:43:23.000,321,11084491,-715,0,1763387002,15163.14443159999,181.3550113800011,50706.82723104 2025-11-17,13:43:24.000,321,11084462,-795,0,1763387003,15163.16464052999,181.21402877999935,50706.75037272 2025-11-17,13:43:25.000,321,11084510,-795,0,1763387004,15163.19158577,181.20697965,50706.8481924 2025-11-17,13:43:26.000,321,11084517,-795,0,1763387005,15163.18484945999,181.12943921999977,50706.79928256 2025-11-17,13:43:27.000,321,11084480,-795,0,1763387006,15163.05012326,181.0237022700021,50706.52678488001 2025-11-17,13:43:28.000,321,11084453,-795,0,1763387007,15163.292630420001,180.98140748999867,50706.83421816001 2025-11-17,13:43:29.000,321,11084578,-795,0,1763387008,15163.312839350001,180.84042489000421,50706.88312800001 2025-11-17,13:43:30.000,321,11084436,-795,0,1763387009,15163.454301860002,180.93911271000252,50706.78530832001 2025-11-17,13:43:31.000,321,11084536,-795,0,1763387010,15163.541873889997,180.91796532000444,50706.89710224 2025-11-17,13:43:32.000,321,11084543,-795,0,1763387011,15163.649654849993,180.84747402000357,50706.95299920001 2025-11-17,13:43:33.000,321,11084438,-795,0,1763387012,15163.797853669988,180.8122283699995,50706.92505072 2025-11-17,13:43:34.000,321,11084572,-795,0,1763387013,15163.845007839998,180.75583533000463,50706.96697344 2025-11-17,13:43:35.000,321,11084572,-795,0,1763387014,15163.939316179989,180.67124576999777,50706.911076480006 2025-11-17,13:43:36.000,321,11084522,-795,0,1763387015,15163.966261419999,180.6148527300029,50706.9879348 2025-11-17,13:43:37.000,321,11084540,-795,0,1763387016,15163.784381049998,180.5020666499986,50706.61063032 2025-11-17,13:43:38.000,321,11084535,-795,0,1763387017,15163.99994296999,180.53731230000267,50706.99492192 2025-11-17,13:43:39.000,321,11084453,-795,0,1763387018,15164.006679279999,180.41042795999965,50706.939024960004 2025-11-17,13:43:40.000,321,11084487,-795,0,1763387019,15163.993206659994,180.3681331800035,50707.008896160005 2025-11-17,13:43:41.000,321,11084553,-795,0,1763387020,15164.026888209999,180.21305232000304,50707.04383176 2025-11-17,13:43:42.000,321,11084493,-795,0,1763387021,15164.053833449994,180.10026623999875,50707.0228704 2025-11-17,13:43:43.000,321,11084437,-795,0,1763387022,15164.026888209999,179.98748016000172,50707.01588328 2025-11-17,13:43:44.000,321,11084482,-795,0,1763387023,15163.959525109989,179.96633277000365,50707.106715840004 2025-11-17,13:43:45.000,321,11084493,-795,0,1763387024,15163.952788799994,179.8253501700019,50707.01588328 2025-11-17,13:43:46.000,321,11084500,-795,0,1763387025,15163.972997729994,179.75485887000104,50707.12069008001 2025-11-17,13:43:47.000,321,11084564,-795,0,1763387026,15163.838271529989,179.73371148000297,50706.92505072 2025-11-17,13:43:48.000,321,11084514,-795,0,1763387027,15164.02015189999,179.6984658299989,50707.1626128 2025-11-17,13:43:49.000,321,11084439,-795,0,1763387028,15163.972997729994,179.5786306200025,50707.0927416 2025-11-17,13:43:50.000,321,11084422,-795,0,1763387029,15163.993206659994,179.64207279000402,50707.12069008001 2025-11-17,13:43:51.000,321,11084471,-795,0,1763387030,15164.094251309994,179.6632201800021,50707.08575448 2025-11-17,13:43:52.000,321,11084467,-795,0,1763387031,15164.18855965,179.62092539999867,50707.11370296 2025-11-17,13:43:53.000,321,11084512,-795,0,1763387032,15164.20876858,179.5997780100006,50707.11370296 2025-11-17,13:43:54.000,321,11084482,-795,0,1763387033,15164.195295959995,179.62092539999867,50707.07178024001 2025-11-17,13:43:55.000,321,11084484,-795,0,1763387034,15164.30307691999,179.5645323600038,50707.08575448 2025-11-17,13:43:56.000,321,11084575,-795,0,1763387035,15164.36370370999,179.44469715000014,50707.0228704 2025-11-17,13:43:57.000,321,11084514,-795,0,1763387036,15164.235713819995,179.3530584600012,50706.71543712001 2025-11-17,13:43:58.000,321,11084442,-795,0,1763387037,15164.377176329996,179.3530584600012,50707.06479312 2025-11-17,13:43:59.000,321,11084524,-795,0,1763387038,15164.36370370999,179.28256716000033,50707.07178024001 2025-11-17,13:44:00.000,321,11084508,-795,0,1763387039,15164.397385259996,179.21207585999946,50707.09972872001 2025-11-17,13:44:01.000,321,11084475,-795,0,1763387040,15164.397385259996,179.12748629999987,50707.0927416 2025-11-17,13:44:02.000,321,11084499,-795,0,1763387041,15164.41085788,179.1204371700005,50707.057806000004 2025-11-17,13:44:03.000,321,11084454,-795,0,1763387042,15164.36370370999,178.95125805000134,50707.0228704 2025-11-17,13:44:04.000,321,11084512,-795,0,1763387043,15164.437803119996,178.88781587999983,50707.16959992001 2025-11-17,13:44:05.000,321,11084468,-795,0,1763387044,15164.41085788,178.8948650099992,50707.127677200006 2025-11-17,13:44:06.000,321,11084580,-795,0,1763387045,15164.417594189996,178.7750298000028,50707.30934232 2025-11-17,13:44:07.000,321,11084382,-795,0,1763387046,15164.26939537,178.73273501999938,50707.0228704 2025-11-17,13:44:08.000,321,11084476,-795,0,1763387047,15164.377176329996,178.73273501999938,50707.274406720004 2025-11-17,13:44:09.000,321,11084486,-795,0,1763387048,15164.377176329996,178.69044024000323,50707.246458240006 2025-11-17,13:44:10.000,321,11084493,-795,0,1763387049,15164.437803119996,178.71863676000066,50707.28139384 2025-11-17,13:44:11.000,321,11084561,-795,0,1763387050,15164.377176329996,178.78912806000153,50707.21850976001 2025-11-17,13:44:12.000,321,11084541,-795,0,1763387051,15164.525375149991,178.76798067000345,50707.344277920005 2025-11-17,13:44:13.000,321,11084424,-795,0,1763387052,15164.599474559996,178.7468332799981,50707.3722264 2025-11-17,13:44:14.000,321,11084461,-795,0,1763387053,15164.646628729992,178.7609315400041,50707.36523928001 2025-11-17,13:44:15.000,321,11084474,-795,0,1763387054,15164.720728139997,178.78207893000217,50707.32331656 2025-11-17,13:44:16.000,321,11084528,-795,0,1763387055,15164.855454340002,178.83847197000432,50707.36523928001 2025-11-17,13:44:17.000,321,11084520,-795,0,1763387056,15164.841981719997,178.7609315400041,50707.11370296 2025-11-17,13:44:18.000,321,11084457,-795,0,1763387057,15165.084488879998,178.7609315400041,50707.37921352 2025-11-17,13:44:19.000,321,11084477,-795,0,1763387058,15165.097961499989,178.66929284999787,50707.33729080001 2025-11-17,13:44:20.000,321,11084462,-795,0,1763387059,15165.21921507999,178.66929284999787,50707.414149120006 2025-11-17,13:44:21.000,321,11084528,-795,0,1763387060,15165.293314489994,178.61994894000236,50707.44908472 2025-11-17,13:44:22.000,321,11084619,-795,0,1763387061,15165.42130437999,178.61994894000236,50707.33729080001 2025-11-17,13:44:23.000,321,11084522,-795,0,1763387062,15165.34720497,178.57765415999893,50707.33729080001 2025-11-17,13:44:24.000,321,11084440,-795,0,1763387063,15165.44151330999,178.50716285999806,50707.274406720004 2025-11-17,13:44:25.000,321,11084514,-795,0,1763387064,15165.42130437999,178.3168363500008,50707.30934232 2025-11-17,13:44:26.000,321,11084535,-795,0,1763387065,15165.32699604,178.30978722000145,50707.274406720004 2025-11-17,13:44:27.000,321,11084491,-795,0,1763387066,15165.225951389999,178.1899520099978,50707.23947112001 2025-11-17,13:44:28.000,321,11084577,-795,0,1763387067,15165.25963293999,178.14765723000164,50707.442097600004 2025-11-17,13:44:29.000,321,11084539,-795,0,1763387068,15165.165324599999,178.04896941000334,50707.40716200001 2025-11-17,13:44:30.000,321,11084507,-795,0,1763387069,15165.091225189994,178.03487115000462,50707.414149120006 2025-11-17,13:44:31.000,321,11084532,-795,0,1763387070,15164.949762679993,177.99962550000055,50707.33729080001 2025-11-17,13:44:32.000,321,11084531,-795,0,1763387071,15164.956498989988,177.99962550000055,50707.38620064001 2025-11-17,13:44:33.000,321,11084423,-795,0,1763387072,15164.889135889993,177.9714289800031,50707.45607184001 2025-11-17,13:44:34.000,321,11084469,-795,0,1763387073,15164.815036480002,177.9925763700012,50707.37921352 2025-11-17,13:44:35.000,321,11084538,-795,0,1763387074,15164.801563859997,177.9432324599984,50707.35825216 2025-11-17,13:44:36.000,321,11084426,-795,0,1763387075,15164.808300169992,177.92913419999968,50707.44908472 2025-11-17,13:44:37.000,321,11084497,-795,0,1763387076,15164.633156110001,177.97847811000247,50707.14165144 2025-11-17,13:44:38.000,321,11084548,-795,0,1763387077,15164.821772789997,178.0560185400027,50707.37921352 2025-11-17,13:44:39.000,321,11084472,-795,0,1763387078,15164.794827550002,178.03487115000462,50707.30934232 2025-11-17,13:44:40.000,321,11084458,-795,0,1763387079,15164.848718029993,178.08421506000013,50707.33729080001 2025-11-17,13:44:41.000,321,11084431,-795,0,1763387080,15164.841981719997,178.07011680000141,50707.36523928001 2025-11-17,13:44:42.000,321,11084420,-795,0,1763387081,15164.841981719997,178.02077288999863,50707.33030368 2025-11-17,13:44:43.000,321,11084513,-795,0,1763387082,15164.902608509998,177.98552724000183,50707.33729080001 2025-11-17,13:44:44.000,321,11084480,-795,0,1763387083,15164.889135889993,178.04896941000334,50707.30934232 2025-11-17,13:44:45.000,321,11084445,-795,0,1763387084,15164.855454340002,177.92913419999968,50707.274406720004 2025-11-17,13:44:46.000,321,11084514,-795,0,1763387085,15164.868926959993,177.93618332999904,50707.344277920005 2025-11-17,13:44:47.000,321,11084482,-795,0,1763387086,15164.781354929997,177.77405333999923,50707.0927416 2025-11-17,13:44:48.000,321,11084450,-795,0,1763387087,15164.855454340002,177.7599550800005,50707.40017488 2025-11-17,13:44:49.000,321,11084484,-795,0,1763387088,15164.801563859997,177.61897247999877,50707.45607184001 2025-11-17,13:44:50.000,321,11084384,-795,0,1763387089,15164.767882309992,177.5625794400039,50707.442097600004 2025-11-17,13:44:51.000,321,11084457,-795,0,1763387090,15164.693782900002,177.49208814000303,50707.49799456 2025-11-17,13:44:52.000,321,11084488,-795,0,1763387091,15164.707255519992,177.4145477100028,50707.53991728 2025-11-17,13:44:53.000,321,11084507,-795,0,1763387092,15164.660101349997,177.2665159800017,50707.53991728 2025-11-17,13:44:54.000,321,11084409,-795,0,1763387093,15164.572529320001,177.25946685000235,50707.581840000006 2025-11-17,13:44:55.000,321,11084488,-795,0,1763387094,15164.599474559996,177.1678281600034,50707.58882712 2025-11-17,13:44:56.000,321,11084467,-795,0,1763387095,15164.606210869992,177.13258250999934,50707.58882712 2025-11-17,13:44:57.000,321,11084520,-795,0,1763387096,15164.545584079991,177.03389469000103,50707.44908472 2025-11-17,13:44:58.000,321,11084483,-795,0,1763387097,15164.606210869992,177.0409438200004,50707.72158240001 2025-11-17,13:44:59.000,321,11084604,-795,0,1763387098,15164.606210869992,177.0056981700036,50707.630749840006 2025-11-17,13:45:00.000,321,11084541,-795,0,1763387099,15164.680310279997,176.96340339000017,50707.73555664 2025-11-17,13:45:01.000,321,11084453,-795,0,1763387100,15164.687046589992,176.921108610004,50707.70062104001 2025-11-17,13:45:02.000,321,11084494,-795,0,1763387101,15164.700519209997,176.921108610004,50707.70062104001 2025-11-17,13:45:03.000,321,11084463,-795,0,1763387102,15164.720728139997,176.81537165999907,50707.58882712 2025-11-17,13:45:04.000,321,11084523,-795,0,1763387103,15164.761145999997,176.87881383000058,50707.69363392 2025-11-17,13:45:05.000,321,11084446,-795,0,1763387104,15164.794827550002,176.794224270001,50707.74254376001 2025-11-17,13:45:06.000,321,11084530,-795,0,1763387105,15164.761145999997,176.78012601000228,50707.66568544 2025-11-17,13:45:07.000,321,11084576,-795,0,1763387106,15164.700519209997,176.7448803599982,50707.42113624 2025-11-17,13:45:08.000,321,11084518,-795,0,1763387107,15164.821772789997,176.73783122999885,50707.56786576 2025-11-17,13:45:09.000,321,11084499,-795,0,1763387108,15164.794827550002,176.75192949000484,50707.66568544 2025-11-17,13:45:10.000,321,11084456,-795,0,1763387109,15164.754409690002,176.76602775000356,50707.6167756 2025-11-17,13:45:11.000,321,11084580,-795,0,1763387110,15164.754409690002,176.7589786200042,50707.62376272001 2025-11-17,13:45:12.000,321,11084580,-795,0,1763387111,15164.666837659992,176.7096347100014,50707.55389152001 2025-11-17,13:45:13.000,321,11084519,-795,0,1763387112,15164.612947180001,176.75192949000484,50707.50498168001 2025-11-17,13:45:14.000,321,11084436,-795,0,1763387113,15164.592738250001,176.7589786200042,50707.59581424 2025-11-17,13:45:15.000,321,11084430,-795,0,1763387114,15164.559056699996,176.7448803599982,50707.560878640004 2025-11-17,13:45:16.000,321,11084500,-755,0,1763387115,15164.498429909996,176.6461925399999,50707.64472408 2025-11-17,13:45:17.000,321,11084538,-795,0,1763387116,15164.276131679995,176.66733992999798,50707.31632944001 2025-11-17,13:45:18.000,321,11084470,-795,0,1763387117,15164.336758469995,176.7307820999995,50707.71459528 2025-11-17,13:45:19.000,321,11084430,-795,0,1763387118,15164.26939537,176.65324166999926,50707.66568544 2025-11-17,13:45:20.000,321,11084515,-795,0,1763387119,15164.26265905999,176.5827503699984,50707.70062104001 2025-11-17,13:45:21.000,321,11084539,-795,0,1763387120,15164.26939537,176.5827503699984,50707.73555664 2025-11-17,13:45:22.000,321,11084386,-795,0,1763387121,15164.24245012999,176.5968486300044,50707.78446648 2025-11-17,13:45:23.000,321,11084541,-795,0,1763387122,15164.235713819995,176.60389776000375,50707.76350512 2025-11-17,13:45:24.000,321,11084580,-795,0,1763387123,15164.235713819995,176.57570123999903,50707.77049224001 2025-11-17,13:45:25.000,321,11084485,-795,0,1763387124,15164.296340609995,176.5968486300044,50707.8263892 2025-11-17,13:45:26.000,321,11084538,-795,0,1763387125,15164.255922749995,176.58979949999775,50707.74254376001 2025-11-17,13:45:27.000,321,11084507,-795,0,1763387126,15164.255922749995,176.56865210999968,50707.63773696 2025-11-17,13:45:28.000,321,11084512,-795,0,1763387127,15164.37044002,176.5827503699984,50707.81241496 2025-11-17,13:45:29.000,321,11084408,-795,0,1763387128,15164.38391263999,176.53340646000288,50707.756518 2025-11-17,13:45:30.000,321,11084479,-795,0,1763387129,15164.40412156999,176.5968486300044,50707.84036344001 2025-11-17,13:45:31.000,321,11084494,-795,0,1763387130,15164.40412156999,176.56865210999968,50707.79145360001 2025-11-17,13:45:32.000,321,11084508,-795,0,1763387131,15164.464748359991,176.58979949999775,50707.78446648 2025-11-17,13:45:33.000,321,11084536,-795,0,1763387132,15164.397385259996,176.53340646000288,50707.728569520004 2025-11-17,13:45:34.000,321,11084434,-795,0,1763387133,15164.397385259996,176.5968486300044,50707.69363392 2025-11-17,13:45:35.000,321,11084410,-795,0,1763387134,15164.36370370999,176.5122590700048,50707.79145360001 2025-11-17,13:45:36.000,321,11084606,-795,0,1763387135,15164.38391263999,176.56865210999968,50707.70760816 2025-11-17,13:45:37.000,321,11084485,-795,0,1763387136,15164.32328584999,176.5475047200016,50707.70062104001 2025-11-17,13:45:38.000,321,11084538,-795,0,1763387137,15164.377176329996,176.5475047200016,50707.8263892 2025-11-17,13:45:39.000,321,11084585,-675,0,1763387138,15164.276131679995,176.53340646000288,50707.86831192001 2025-11-17,13:45:40.000,321,11084404,-795,0,1763387139,15164.30307691999,176.5968486300044,50707.8613248 2025-11-17,13:45:41.000,321,11084430,-635,0,1763387140,15164.255922749995,176.5827503699984,50707.98010584 2025-11-17,13:45:42.000,321,11084517,-795,0,1763387141,15164.18855965,176.5968486300044,50707.84036344001 2025-11-17,13:45:43.000,321,11084494,-795,0,1763387142,15164.04036082999,176.6109468900031,50707.85433768 2025-11-17,13:45:44.000,321,11084505,-795,0,1763387143,15164.06056975999,176.6461925399999,50707.931196 2025-11-17,13:45:45.000,321,11084584,-795,0,1763387144,15164.053833449994,176.63914341000054,50707.81241496 2025-11-17,13:45:46.000,321,11084507,-795,0,1763387145,15163.993206659994,176.68848732000333,50707.99408008 2025-11-17,13:45:47.000,321,11084531,-795,0,1763387146,15163.871953079994,176.7307820999995,50707.749530880006 2025-11-17,13:45:48.000,321,11084512,-795,0,1763387147,15163.892162009994,176.76602775000356,50707.88927328001 2025-11-17,13:45:49.000,321,11084628,-755,0,1763387148,15163.919107249989,176.9563542600008,50707.95215736 2025-11-17,13:45:50.000,321,11084598,-795,0,1763387149,15163.851744149993,176.9563542600008,50707.95914448001 2025-11-17,13:45:51.000,321,11084434,-795,0,1763387150,15163.885425699998,177.12553337999998,50707.88228616 2025-11-17,13:45:52.000,321,11084514,-795,0,1763387151,15163.966261419999,177.1678281600034,50707.945170240004 2025-11-17,13:45:53.000,321,11084548,-795,0,1763387152,15163.993206659994,177.23127032999764,50707.98709296001 2025-11-17,13:45:54.000,321,11084476,-795,0,1763387153,15163.905634629999,177.29471249999915,50707.966131600006 2025-11-17,13:45:55.000,321,11084546,-795,0,1763387154,15163.986470349999,177.3863511899981,50707.93818312001 2025-11-17,13:45:56.000,321,11084485,-795,0,1763387155,15164.013415589994,177.49208814000303,50707.93818312001 2025-11-17,13:45:57.000,321,11084583,-795,0,1763387156,15163.858480459989,177.56962857000326,50707.62376272001 2025-11-17,13:45:58.000,321,11084543,-795,0,1763387157,15164.006679279999,177.59077596000134,50707.91023464001 2025-11-17,13:45:59.000,321,11084486,-795,0,1763387158,15163.97973403999,177.71061116999772,50707.87529904 2025-11-17,13:46:00.000,321,11084539,-795,0,1763387159,15163.993206659994,177.7458568200018,50707.88228616 2025-11-17,13:46:01.000,321,11084508,-795,0,1763387160,15163.905634629999,177.7247094300037,50707.847350560005 2025-11-17,13:46:02.000,321,11084603,-795,0,1763387161,15163.939316179989,177.80224986000394,50707.88228616 2025-11-17,13:46:03.000,321,11084512,-795,0,1763387162,15163.865216769998,177.7811024699986,50707.84036344001 2025-11-17,13:46:04.000,321,11084489,-795,0,1763387163,15163.851744149993,177.7599550800005,50707.78446648 2025-11-17,13:46:05.000,321,11084497,-795,0,1763387164,15163.811326289993,177.79520073000458,50707.945170240004 2025-11-17,13:46:06.000,321,11084450,-795,0,1763387165,15163.730490569993,177.81634812000266,50707.90324752 2025-11-17,13:46:07.000,321,11084590,-795,0,1763387166,15163.521664959997,177.82339725000202,50707.60280136001 2025-11-17,13:46:08.000,321,11084450,-795,0,1763387167,15163.548610199992,177.83044638000138,50707.97311872 2025-11-17,13:46:09.000,321,11084427,-795,0,1763387168,15163.521664959997,177.8092989900033,50707.99408008 2025-11-17,13:46:10.000,321,11084496,-795,0,1763387169,15163.393675070001,177.8727411600048,50707.945170240004 2025-11-17,13:46:11.000,321,11084538,-795,0,1763387170,15163.400411379997,177.9079868100016,50707.99408008 2025-11-17,13:46:12.000,321,11084504,-795,0,1763387171,15163.346520899991,177.93618332999904,50708.015041440005 2025-11-17,13:46:13.000,321,11084485,-795,0,1763387172,15163.326311969991,177.8445446400001,50707.98010584 2025-11-17,13:46:14.000,321,11084521,-795,0,1763387173,15163.346520899991,177.9573307200044,50707.98709296001 2025-11-17,13:46:15.000,321,11084498,-795,0,1763387174,15163.306103039991,177.9925763700012,50708.02202856 2025-11-17,13:46:16.000,321,11084455,-795,0,1763387175,15163.386938759992,178.04896941000334,50708.05696416001 2025-11-17,13:46:17.000,321,11084552,-795,0,1763387176,15163.312839350001,178.1053624499982,50707.84036344001 2025-11-17,13:46:18.000,321,11084591,-795,0,1763387177,15163.487983409992,178.13355897000292,50708.04298992 2025-11-17,13:46:19.000,321,11084608,-795,0,1763387178,15163.481247099997,178.16880461999972,50708.00805432001 2025-11-17,13:46:20.000,321,11084488,-795,0,1763387179,15163.575555440002,178.26044330999866,50708.02202856 2025-11-17,13:46:21.000,321,11084494,-795,0,1763387180,15163.629445919993,178.30978722000145,50708.02901568 2025-11-17,13:46:22.000,321,11084443,-795,0,1763387181,15163.642918539997,178.32388548000017,50708.04298992 2025-11-17,13:46:23.000,321,11084413,-795,0,1763387182,15163.690072709993,178.39437678000104,50707.95215736 2025-11-17,13:46:24.000,321,11084503,-795,0,1763387183,15163.663127469998,178.41552416999912,50707.98010584 2025-11-17,13:46:25.000,321,11084451,-795,0,1763387184,15163.690072709993,178.5142119900047,50708.015041440005 2025-11-17,13:46:26.000,321,11084513,-795,0,1763387185,15163.602500679997,178.43667156000447,50707.97311872 2025-11-17,13:46:27.000,321,11084576,-795,0,1763387186,15163.373466140001,178.5001137299987,50707.70062104001 2025-11-17,13:46:28.000,321,11084473,-795,0,1763387187,15163.427356619992,178.40847503999976,50707.8613248 2025-11-17,13:46:29.000,321,11084480,-795,0,1763387188,15163.373466140001,178.4648680800019,50707.917221760006 2025-11-17,13:46:30.000,321,11084493,-795,0,1763387189,15163.238739939996,178.43667156000447,50707.92420888 2025-11-17,13:46:31.000,321,11084509,-795,0,1763387190,15163.225267319991,178.42962242999783,50707.966131600006 2025-11-17,13:46:32.000,321,11084561,-795,0,1763387191,15163.14443159999,178.34503286999825,50708.0010672 2025-11-17,13:46:33.000,321,11084478,-795,0,1763387192,15163.097277429995,178.38027852000232,50708.02202856 2025-11-17,13:46:34.000,321,11084475,-795,0,1763387193,15163.016441709995,178.40847503999976,50708.02202856 2025-11-17,13:46:35.000,321,11084539,-795,0,1763387194,15163.00296908999,178.4014259100004,50708.03600280001 2025-11-17,13:46:36.000,321,11084491,-795,0,1763387195,15163.036650639995,178.44372069000383,50708.02901568 2025-11-17,13:46:37.000,321,11084458,-795,0,1763387196,15162.90866075,178.41552416999912,50707.756518 2025-11-17,13:46:38.000,321,11084523,-795,0,1763387197,15163.06359587999,178.5847032899983,50708.015041440005 2025-11-17,13:46:39.000,321,11084493,-795,0,1763387198,15163.097277429995,178.5635559000002,50708.04298992 2025-11-17,13:46:40.000,321,11084539,-795,0,1763387199,15163.13095898,178.62699807000172,50708.04298992 2025-11-17,13:46:41.000,321,11084499,-795,0,1763387200,15163.198322079996,178.66929284999787,50708.04997704 2025-11-17,13:46:42.000,321,11084559,-795,0,1763387201,15163.2117947,178.6763419800045,50707.98709296001 2025-11-17,13:46:43.000,321,11084533,-795,0,1763387202,15163.319575659996,178.70453850000195,50708.0010672 2025-11-17,13:46:44.000,321,11084502,-795,0,1763387203,15163.312839350001,178.85257023000304,50707.93818312001 2025-11-17,13:46:45.000,321,11084512,-675,0,1763387204,15163.366729829992,178.86666849000176,50707.93818312001 2025-11-17,13:46:46.000,321,11084476,-795,0,1763387205,15163.373466140001,178.91601240000455,50707.95914448001 2025-11-17,13:46:47.000,321,11084499,-795,0,1763387206,15163.299366729996,178.7609315400041,50707.728569520004 2025-11-17,13:46:48.000,321,11084433,-795,0,1763387207,15163.333048280001,178.7468332799981,50707.66568544 2025-11-17,13:46:49.000,321,11084409,-795,0,1763387208,15163.353257210001,178.81732457999897,50707.70062104001 2025-11-17,13:46:50.000,321,11084489,-795,0,1763387209,15163.299366729996,178.78912806000153,50707.97311872 2025-11-17,13:46:51.000,321,11084348,-795,0,1763387210,15163.292630420001,178.7609315400041,50707.91023464001 2025-11-17,13:46:52.000,321,11084525,-795,0,1763387211,15163.245476249991,178.83142283999769,50707.88228616 2025-11-17,13:46:53.000,321,11084537,-795,0,1763387212,15163.198322079996,178.8102754499996,50707.95914448001 2025-11-17,13:46:54.000,321,11084496,-795,0,1763387213,15163.15116791,178.81732457999897,50707.97311872 2025-11-17,13:46:55.000,321,11084448,-755,0,1763387214,15163.097277429995,178.83847197000432,50707.90324752 2025-11-17,13:46:56.000,321,11084361,-795,0,1763387215,15163.06359587999,178.87371762000112,50707.896260400004 2025-11-17,13:46:57.000,321,11084364,-795,0,1763387216,15162.94234229999,178.83847197000432,50707.66568544 2025-11-17,13:46:58.000,321,11084433,-795,0,1763387217,15163.00296908999,178.8948650099992,50707.80542784 2025-11-17,13:46:59.000,321,11084517,-795,0,1763387218,15162.96255122999,178.90191413999855,50707.749530880006 2025-11-17,13:47:00.000,321,11084530,-795,0,1763387219,15162.90192443999,178.98650369999814,50707.81241496 2025-11-17,13:47:01.000,321,11084580,-795,0,1763387220,15162.92886968,179.02879848000157,50707.945170240004 2025-11-17,13:47:02.000,321,11084522,-795,0,1763387221,15162.92886968,179.00060196000413,50707.945170240004 2025-11-17,13:47:03.000,321,11084473,-795,0,1763387222,15162.915397059995,179.11338804000115,50707.95914448001 2025-11-17,13:47:04.000,321,11084442,-795,0,1763387223,15162.895188129994,179.08519152000372,50707.91023464001 2025-11-17,13:47:05.000,321,11084416,-795,0,1763387224,15162.90192443999,179.08519152000372,50707.966131600006 2025-11-17,13:47:06.000,321,11084476,-795,0,1763387225,15162.854770269994,179.1415845599986,50707.8613248 2025-11-17,13:47:07.000,321,11084488,-795,0,1763387226,15162.726780379999,179.09928978000244,50707.62376272001 2025-11-17,13:47:08.000,321,11084470,-795,0,1763387227,15162.699835139989,179.13453542999923,50707.728569520004 2025-11-17,13:47:09.000,321,11084430,-795,0,1763387228,15162.787407169999,179.19797760000074,50708.04298992 2025-11-17,13:47:10.000,321,11084423,-795,0,1763387229,15162.713307759994,179.2543706400029,50708.0709384 2025-11-17,13:47:11.000,321,11084467,-795,0,1763387230,15162.693098829994,179.28256716000033,50707.99408008 2025-11-17,13:47:12.000,321,11084489,-795,0,1763387231,15162.612263109993,179.32486194000376,50707.95215736 2025-11-17,13:47:13.000,321,11084475,-795,0,1763387232,15162.551636319993,179.33896020000248,50707.95914448001 2025-11-17,13:47:14.000,321,11084500,-795,0,1763387233,15162.592054179993,179.3178128100044,50707.98010584 2025-11-17,13:47:15.000,321,11084394,-795,0,1763387234,15162.551636319993,179.40945150000334,50708.03600280001 2025-11-17,13:47:16.000,321,11084461,-795,0,1763387235,15162.511218459993,179.4517462799995,50707.966131600006 2025-11-17,13:47:17.000,321,11084447,-795,0,1763387236,15162.383228569997,179.48699193000357,50707.80542784 2025-11-17,13:47:18.000,321,11084502,-795,0,1763387237,15162.416910120002,179.55748323000444,50707.93818312001 2025-11-17,13:47:19.000,321,11084422,-795,0,1763387238,15162.484273219998,179.60682713999995,50707.917221760006 2025-11-17,13:47:20.000,321,11084434,-795,0,1763387239,15162.416910120002,179.63502366000466,50707.95914448001 2025-11-17,13:47:21.000,321,11084499,-795,0,1763387240,15162.464064289998,179.6632201800021,50707.97311872 2025-11-17,13:47:22.000,321,11084485,-795,0,1763387241,15162.416910120002,179.7125640900049,50707.98010584 2025-11-17,13:47:23.000,321,11084576,-795,0,1763387242,15162.342810709997,179.7125640900049,50708.015041440005 2025-11-17,13:47:24.000,321,11084551,-795,0,1763387243,15162.470800599993,179.8605958199987,50708.02202856 2025-11-17,13:47:25.000,321,11084448,-795,0,1763387244,15162.410173809993,179.88174321000406,50708.015041440005 2025-11-17,13:47:26.000,321,11084418,-795,0,1763387245,15162.416910120002,179.8746940800047,50707.88927328001 2025-11-17,13:47:27.000,321,11084499,-795,0,1763387246,15162.329338089992,179.88879234000342,50707.85433768 2025-11-17,13:47:28.000,321,11084565,-795,0,1763387247,15162.396701190002,179.95223450999765,50707.777479360004 2025-11-17,13:47:29.000,321,11084466,-795,0,1763387248,15162.389964879992,180.02272580999852,50707.91023464001 2025-11-17,13:47:30.000,321,11084467,-795,0,1763387249,15162.504482149998,180.06502059000195,50707.98709296001 2025-11-17,13:47:31.000,321,11084488,-795,0,1763387250,15162.470800599993,180.0579714600026,50707.98010584 2025-11-17,13:47:32.000,321,11084458,-795,0,1763387251,15162.524691079998,180.1073153699981,50708.02202856 2025-11-17,13:47:33.000,321,11084532,-795,0,1763387252,15162.470800599993,180.20600319000368,50707.95215736 2025-11-17,13:47:34.000,321,11084538,-795,0,1763387253,15162.430382739993,180.2553470999992,50707.95914448001 2025-11-17,13:47:35.000,321,11084513,-795,0,1763387254,15162.410173809993,180.26944535999792,50708.0010672 2025-11-17,13:47:36.000,321,11084543,-795,0,1763387255,15162.369755949992,180.31174014000135,50707.93818312001 2025-11-17,13:47:37.000,321,11084472,-795,0,1763387256,15162.336074400002,180.31174014000135,50707.70760816 2025-11-17,13:47:38.000,321,11084577,-795,0,1763387257,15162.349547019992,180.33288752999943,50707.64472408 2025-11-17,13:47:39.000,321,11084518,-795,0,1763387258,15162.356283330002,180.4033788300003,50707.81241496 2025-11-17,13:47:40.000,321,11084513,-795,0,1763387259,15162.470800599993,180.38928057000157,50707.83337632 2025-11-17,13:47:41.000,321,11084432,-795,0,1763387260,15162.517954769988,180.41042795999965,50707.98709296001 2025-11-17,13:47:42.000,321,11084439,-795,0,1763387261,15162.565108939998,180.54436143000203,50707.966131600006 2025-11-17,13:47:43.000,321,11084468,-795,0,1763387262,15162.618999419989,180.55845969000075,50707.95914448001 2025-11-17,13:47:44.000,321,11084395,-795,0,1763387263,15162.726780379999,180.6289509900016,50708.11984824 2025-11-17,13:47:45.000,321,11084505,-795,0,1763387264,15162.827825029999,180.6641966399984,50707.97311872 2025-11-17,13:47:46.000,321,11084549,-795,0,1763387265,15162.86150657999,180.70649142000184,50708.03600280001 2025-11-17,13:47:47.000,321,11084439,-795,0,1763387266,15162.767198239999,180.67124576999777,50707.76350512 2025-11-17,13:47:48.000,321,11084362,-795,0,1763387267,15162.86824289,180.6641966399984,50707.71459528 2025-11-17,13:47:49.000,321,11084462,-795,0,1763387268,15162.96255122999,180.69944229000248,50708.02901568 2025-11-17,13:47:50.000,321,11084526,-795,0,1763387269,15163.02991433,180.762884460004,50707.917221760006 2025-11-17,13:47:51.000,321,11084532,-795,0,1763387270,15162.98949647,180.73468793999928,50707.90324752 2025-11-17,13:47:52.000,321,11084491,-795,0,1763387271,15163.02317801999,180.69944229000248,50707.95215736 2025-11-17,13:47:53.000,321,11084519,-795,0,1763387272,15163.05012326,180.68534403000376,50707.86831192001 2025-11-17,13:47:54.000,321,11084506,-795,0,1763387273,15163.036650639995,180.6641966399984,50707.917221760006 2025-11-17,13:47:55.000,321,11084518,-795,0,1763387274,15163.056859569995,180.72058968000056,50707.896260400004 2025-11-17,13:47:56.000,321,11084591,-795,0,1763387275,15163.056859569995,180.6500983799997,50707.98709296001 2025-11-17,13:47:57.000,321,11084448,-795,0,1763387276,15163.036650639995,180.67124576999777,50707.78446648 2025-11-17,13:47:58.000,321,11084437,-795,0,1763387277,15163.05012326,180.60780360000354,50707.728569520004 2025-11-17,13:47:59.000,321,11084509,-795,0,1763387278,15163.137695289995,180.54436143000203,50707.70760816 2025-11-17,13:48:00.000,321,11084455,-795,0,1763387279,15163.137695289995,180.54436143000203,50707.87529904 2025-11-17,13:48:01.000,321,11084508,-795,0,1763387280,15163.14443159999,180.59370534000482,50707.777479360004 2025-11-17,13:48:02.000,321,11084425,-795,0,1763387281,15163.178113149996,180.52321404000395,50707.84036344001 2025-11-17,13:48:03.000,321,11084476,-795,0,1763387282,15163.16464052999,180.52321404000395,50707.777479360004 2025-11-17,13:48:04.000,321,11084364,-795,0,1763387283,15163.238739939996,180.5020666499986,50707.83337632 2025-11-17,13:48:05.000,321,11084529,-795,0,1763387284,15163.225267319991,180.43862448000436,50707.88927328001 2025-11-17,13:48:06.000,321,11084493,-795,0,1763387285,15163.25221256,180.38928057000157,50707.756518 2025-11-17,13:48:07.000,321,11084558,-795,0,1763387286,15163.13095898,180.41042795999965,50707.70760816 2025-11-17,13:48:08.000,321,11084413,-795,0,1763387287,15163.238739939996,180.29059275000327,50707.756518 2025-11-17,13:48:09.000,321,11084522,-795,0,1763387288,15163.178113149996,180.3187892700007,50707.749530880006 2025-11-17,13:48:10.000,321,11084512,-795,0,1763387289,15163.198322079996,180.32583840000007,50707.69363392 2025-11-17,13:48:11.000,321,11084476,-795,0,1763387290,15163.20505838999,180.21305232000304,50707.749530880006 2025-11-17,13:48:12.000,321,11084473,-795,0,1763387291,15163.20505838999,180.2553470999992,50707.69363392 2025-11-17,13:48:13.000,321,11084478,-795,0,1763387292,15163.13095898,180.16370841000025,50707.79145360001 2025-11-17,13:48:14.000,321,11084543,-795,0,1763387293,15163.18484945999,180.1919049299977,50707.74254376001 2025-11-17,13:48:15.000,321,11084426,-795,0,1763387294,15163.157904219996,180.1073153699981,50707.72158240001 2025-11-17,13:48:16.000,321,11084498,-795,0,1763387295,15163.16464052999,180.1214136300041,50707.798440720006 2025-11-17,13:48:17.000,321,11084470,-795,0,1763387296,15162.96928754,179.973381900003,50707.52594304 2025-11-17,13:48:18.000,321,11084435,-795,0,1763387297,15163.117486359995,179.973381900003,50707.65869832 2025-11-17,13:48:19.000,321,11084477,-795,0,1763387298,15163.05012326,180.02272580999852,50707.74254376001 2025-11-17,13:48:20.000,321,11084387,-795,0,1763387299,15163.056859569995,179.98043103000236,50707.749530880006 2025-11-17,13:48:21.000,321,11084458,-795,0,1763387300,15163.0097054,179.973381900003,50707.72158240001 2025-11-17,13:48:22.000,321,11084464,-795,0,1763387301,15162.96255122999,179.9451853799983,50707.72158240001 2025-11-17,13:48:23.000,321,11084551,-795,0,1763387302,15162.915397059995,179.9099397300015,50707.72158240001 2025-11-17,13:48:24.000,321,11084515,-795,0,1763387303,15162.955814919995,179.92403799000022,50707.74254376001 2025-11-17,13:48:25.000,321,11084494,-795,0,1763387304,15162.92213336999,179.9451853799983,50707.86831192001 2025-11-17,13:48:26.000,321,11084479,-795,0,1763387305,15162.874979199994,179.90289060000214,50707.81241496 2025-11-17,13:48:27.000,321,11084464,-795,0,1763387306,15162.82108871999,179.8112519100032,50707.6167756 2025-11-17,13:48:28.000,321,11084440,-795,0,1763387307,15162.787407169999,179.84649756,50707.65869832 2025-11-17,13:48:29.000,321,11084559,-795,0,1763387308,15162.92213336999,179.8746940800047,50707.8263892 2025-11-17,13:48:30.000,321,11084543,-795,0,1763387309,15162.92213336999,179.88879234000342,50707.88927328001 2025-11-17,13:48:31.000,321,11084468,-795,0,1763387310,15162.874979199994,179.89584147000278,50707.81241496 2025-11-17,13:48:32.000,321,11084552,-795,0,1763387311,15163.00296908999,179.77600625999912,50707.83337632 2025-11-17,13:48:33.000,321,11084519,-795,0,1763387312,15163.097277429995,179.76895712999976,50707.97311872 2025-11-17,13:48:34.000,321,11084430,-795,0,1763387313,15163.117486359995,179.78305538999848,50707.91023464001 2025-11-17,13:48:35.000,321,11084398,-795,0,1763387314,15163.157904219996,179.79715365000447,50707.847350560005 2025-11-17,13:48:36.000,321,11084521,-755,0,1763387315,15163.2117947,179.8112519100032,50707.92420888 2025-11-17,13:48:37.000,321,11084439,-795,0,1763387316,15163.2117947,179.83239930000127,50707.62376272001 2025-11-17,13:48:38.000,321,11084527,-795,0,1763387317,15163.427356619992,179.90289060000214,50707.93818312001 2025-11-17,13:48:39.000,321,11084448,-795,0,1763387318,15163.528401269992,179.89584147000278,50708.02202856 2025-11-17,13:48:40.000,321,11084456,-795,0,1763387319,15163.629445919993,179.88879234000342,50707.91023464001 2025-11-17,13:48:41.000,321,11084505,-795,0,1763387320,15163.663127469998,179.96633277000365,50707.95914448001 2025-11-17,13:48:42.000,321,11084532,-795,0,1763387321,15163.683336399998,179.9592836400043,50707.966131600006 2025-11-17,13:48:43.000,321,11084539,-795,0,1763387322,15163.743963189998,179.92403799000022,50707.93818312001 2025-11-17,13:48:44.000,321,11084455,-795,0,1763387323,15163.845007839998,179.96633277000365,50707.966131600006 2025-11-17,13:48:45.000,321,11084503,-795,0,1763387324,15163.858480459989,179.9592836400043,50707.95215736 2025-11-17,13:48:46.000,321,11084557,-795,0,1763387325,15163.878689389989,179.95223450999765,50707.931196 2025-11-17,13:48:47.000,321,11084525,-795,0,1763387326,15163.737226879988,179.9592836400043,50707.53991728 2025-11-17,13:48:48.000,321,11084439,-795,0,1763387327,15163.939316179989,179.9592836400043,50707.917221760006 2025-11-17,13:48:49.000,321,11084428,-795,0,1763387328,15163.939316179989,179.95223450999765,50707.896260400004 2025-11-17,13:48:50.000,321,11084523,-795,0,1763387329,15163.959525109989,179.9592836400043,50707.98709296001 2025-11-17,13:48:51.000,321,11084487,-795,0,1763387330,15163.986470349999,179.88174321000406,50707.93818312001 2025-11-17,13:48:52.000,321,11084448,-795,0,1763387331,15163.993206659994,179.96633277000365,50707.931196 2025-11-17,13:48:53.000,321,11084525,-795,0,1763387332,15163.97973403999,179.93813624999893,50707.966131600006 2025-11-17,13:48:54.000,321,11084458,-795,0,1763387333,15164.006679279999,179.88174321000406,50707.88927328001 2025-11-17,13:48:55.000,321,11084485,-795,0,1763387334,15164.10098761999,179.91698886000086,50707.92420888 2025-11-17,13:48:56.000,321,11084417,-795,0,1763387335,15164.154878099995,179.95223450999765,50707.917221760006 2025-11-17,13:48:57.000,321,11084429,-795,0,1763387336,15164.033624519994,179.89584147000278,50707.65171120001 2025-11-17,13:48:58.000,321,11084435,-795,0,1763387337,15164.235713819995,179.98748016000172,50707.95215736 2025-11-17,13:48:59.000,321,11084459,-795,0,1763387338,15164.26939537,180.0932171099994,50707.95215736 2025-11-17,13:49:00.000,321,11084583,-795,0,1763387339,15164.39064895,180.1707575399996,50707.896260400004 2025-11-17,13:49:01.000,321,11084429,-795,0,1763387340,15164.444539429991,180.24124884000048,50707.99408008 2025-11-17,13:49:02.000,321,11084443,-795,0,1763387341,15164.47148467,180.29059275000327,50707.81241496 2025-11-17,13:49:03.000,321,11084527,-795,0,1763387342,15164.42433049999,180.304691010002,50707.917221760006 2025-11-17,13:49:04.000,321,11084412,-795,0,1763387343,15164.47148467,180.2835436200039,50707.95215736 2025-11-17,13:49:05.000,321,11084520,-795,0,1763387344,15164.484957289991,180.35403492000478,50707.92420888 2025-11-17,13:49:06.000,321,11084501,-795,0,1763387345,15164.41085788,180.41042795999965,50707.93818312001 2025-11-17,13:49:07.000,321,11084450,-795,0,1763387346,15164.336758469995,180.43862448000436,50707.90324752 2025-11-17,13:49:08.000,321,11084403,-795,0,1763387347,15164.316549539995,180.37518231000286,50708.00805432001 2025-11-17,13:49:09.000,321,11084570,-795,0,1763387348,15164.356967399995,180.41042795999965,50708.112861120004 2025-11-17,13:49:10.000,321,11084464,-795,0,1763387349,15164.26939537,180.3187892700007,50708.02202856 2025-11-17,13:49:11.000,321,11084567,-795,0,1763387350,15164.22897751,180.26239622999856,50707.98709296001 2025-11-17,13:49:12.000,321,11084530,-795,0,1763387351,15164.22224119999,180.2835436200039,50708.03600280001 2025-11-17,13:49:13.000,321,11084470,-795,0,1763387352,15164.22897751,180.2201014500024,50708.00805432001 2025-11-17,13:49:14.000,321,11084468,-795,0,1763387353,15164.195295959995,180.19895406000433,50708.09888688 2025-11-17,13:49:15.000,321,11084607,-795,0,1763387354,15164.18855965,180.1919049299977,50708.07792552001 2025-11-17,13:49:16.000,321,11084548,-755,0,1763387355,15164.18182333999,180.14256102000218,50708.00805432001 2025-11-17,13:49:17.000,321,11084421,-795,0,1763387356,15164.14814179,180.07911885000067,50707.80542784 2025-11-17,13:49:18.000,321,11084536,-795,0,1763387357,15164.296340609995,180.06502059000195,50708.00805432001 2025-11-17,13:49:19.000,321,11084500,-795,0,1763387358,15164.26939537,180.0086275499998,50707.86831192001 2025-11-17,13:49:20.000,321,11084497,-795,0,1763387359,15164.35023109,180.05092233000323,50707.88228616 2025-11-17,13:49:21.000,321,11084395,-795,0,1763387360,15164.36370370999,180.0720697200013,50707.966131600006 2025-11-17,13:49:22.000,321,11084444,-795,0,1763387361,15164.43106681,180.07911885000067,50707.88228616 2025-11-17,13:49:23.000,321,11084410,-795,0,1763387362,15164.484957289991,180.1214136300041,50707.931196 2025-11-17,13:49:24.000,321,11084447,-795,0,1763387363,15164.545584079991,180.10026623999875,50707.95914448001 2025-11-17,13:49:25.000,321,11084556,-795,0,1763387364,15164.599474559996,180.14256102000218,50707.847350560005 2025-11-17,13:49:26.000,321,11084430,-795,0,1763387365,15164.606210869992,180.14256102000218,50707.8263892 2025-11-17,13:49:27.000,321,11084472,-795,0,1763387366,15164.559056699996,180.0579714600026,50707.60280136001 2025-11-17,13:49:28.000,321,11084452,-795,0,1763387367,15164.639892419997,180.11436450000474,50707.749530880006 2025-11-17,13:49:29.000,321,11084574,-795,0,1763387368,15164.660101349997,179.99452929000108,50707.85433768 2025-11-17,13:49:30.000,321,11084540,-795,0,1763387369,15164.713991830002,179.95223450999765,50707.91023464001 2025-11-17,13:49:31.000,321,11084474,-795,0,1763387370,15164.673573970002,179.75485887000104,50707.8613248 2025-11-17,13:49:32.000,321,11084417,-795,0,1763387371,15164.666837659992,179.74780974000168,50707.91023464001 2025-11-17,13:49:33.000,321,11084452,-795,0,1763387372,15164.666837659992,179.5997780100006,50707.87529904 2025-11-17,13:49:34.000,321,11084497,-795,0,1763387373,15164.660101349997,179.54338496999844,50707.93818312001 2025-11-17,13:49:35.000,321,11084470,-795,0,1763387374,15164.673573970002,179.4165006300027,50707.91023464001 2025-11-17,13:49:36.000,321,11084482,-795,0,1763387375,15164.774618620002,179.2543706400029,50707.88927328001 2025-11-17,13:49:37.000,321,11084426,-755,0,1763387376,15164.612947180001,179.08519152000372,50707.53991728 2025-11-17,13:49:38.000,321,11084512,-795,0,1763387377,15164.841981719997,179.07109325999772,50707.98010584 2025-11-17,13:49:39.000,321,11084422,-795,0,1763387378,15164.889135889993,178.93715979000262,50707.95215736 2025-11-17,13:49:40.000,321,11084491,-795,0,1763387379,15164.929553749993,178.88781587999983,50707.99408008 2025-11-17,13:49:41.000,321,11084500,-795,0,1763387380,15165.044071019998,178.86666849000176,50707.966131600006 2025-11-17,13:49:42.000,321,11084493,-795,0,1763387381,15165.172060909994,178.76798067000345,50707.95215736 2025-11-17,13:49:43.000,321,11084429,-795,0,1763387382,15165.165324599999,178.81732457999897,50707.8263892 2025-11-17,13:49:44.000,321,11084484,-795,0,1763387383,15165.273105559994,178.8102754499996,50708.04997704 2025-11-17,13:49:45.000,321,11084422,-795,0,1763387384,15165.34046865999,178.8102754499996,50707.917221760006 2025-11-17,13:49:46.000,321,11084568,-795,0,1763387385,15165.394359139995,178.7468332799981,50707.931196 2025-11-17,13:49:47.000,321,11084541,-795,0,1763387386,15165.36067758999,178.68339111000387,50707.71459528 2025-11-17,13:49:48.000,321,11084446,-795,0,1763387387,15165.40783176,178.68339111000387,50707.749530880006 2025-11-17,13:49:49.000,321,11084542,-795,0,1763387388,15165.50214009999,178.63404720000108,50707.91023464001 2025-11-17,13:49:50.000,321,11084429,-795,0,1763387389,15165.46845855,178.62699807000172,50707.8263892 2025-11-17,13:49:51.000,321,11084536,-795,0,1763387390,15165.394359139995,178.54240851000213,50707.847350560005 2025-11-17,13:49:52.000,321,11084531,-795,0,1763387391,15165.374150209995,178.47896634000062,50707.91023464001 2025-11-17,13:49:53.000,321,11084581,-795,0,1763387392,15165.30678711,178.45781895000255,50707.91023464001 2025-11-17,13:49:54.000,321,11084485,-795,0,1763387393,15165.25963293999,178.39437678000104,50707.92420888 2025-11-17,13:49:55.000,321,11084452,-795,0,1763387394,15165.23942400999,178.27454157000466,50707.896260400004 2025-11-17,13:49:56.000,321,11084565,-795,0,1763387395,15165.158588289989,178.2533941799993,50707.945170240004 2025-11-17,13:49:57.000,321,11084547,-795,0,1763387396,15165.097961499989,178.12650984000356,50707.945170240004 2025-11-17,13:49:58.000,321,11084592,-795,0,1763387397,15165.050807329993,178.11241158000485,50707.847350560005 2025-11-17,13:49:59.000,321,11084416,-795,0,1763387398,15165.091225189994,178.01372375999927,50708.04997704 2025-11-17,13:50:00.000,321,11084545,-795,0,1763387399,15165.111434119994,177.95028158999776,50707.98709296001 2025-11-17,13:50:01.000,321,11084564,-795,0,1763387400,15165.124906739999,177.97847811000247,50707.97311872 2025-11-17,13:50:02.000,321,11084547,-795,0,1763387401,15165.145115669999,177.9925763700012,50708.00805432001 2025-11-17,13:50:03.000,321,11084504,-795,0,1763387402,15165.172060909994,177.95028158999776,50707.917221760006 2025-11-17,13:50:04.000,321,11084386,-795,0,1763387403,15165.192269839994,178.0066746299999,50707.99408008 2025-11-17,13:50:05.000,321,11084511,-795,0,1763387404,15165.246160319999,178.0066746299999,50708.063951280004 2025-11-17,13:50:06.000,321,11084427,-795,0,1763387405,15165.353941279995,178.03487115000462,50708.084912640006 2025-11-17,13:50:07.000,321,11084525,-795,0,1763387406,15165.26636925,178.07011680000141,50707.8613248 2025-11-17,13:50:08.000,321,11084515,-795,0,1763387407,15165.34046865999,178.1053624499982,50707.931196 2025-11-17,13:50:09.000,321,11084515,-795,0,1763387408,15165.434776999995,178.16175549000036,50708.02202856 2025-11-17,13:50:10.000,321,11084466,-795,0,1763387409,15165.34720497,178.16175549000036,50708.04298992 2025-11-17,13:50:11.000,321,11084439,-795,0,1763387410,15165.34720497,178.08421506000013,50707.945170240004 2025-11-17,13:50:12.000,321,11084519,-795,0,1763387411,15165.353941279995,178.02077288999863,50708.17574520001 2025-11-17,13:50:13.000,321,11084471,-795,0,1763387412,15165.32699604,177.9925763700012,50708.182732320005 2025-11-17,13:50:14.000,321,11084432,-795,0,1763387413,15165.32699604,177.91503594000096,50708.063951280004 2025-11-17,13:50:15.000,321,11084446,-795,0,1763387414,15165.246160319999,177.91503594000096,50708.15478384001 2025-11-17,13:50:16.000,321,11084481,-795,0,1763387415,15165.165324599999,177.8092989900033,50708.1408096 2025-11-17,13:50:17.000,321,11084448,-795,0,1763387416,15165.124906739999,177.76700420999987,50708.0010672 2025-11-17,13:50:18.000,321,11084497,-795,0,1763387417,15165.124906739999,177.7458568200018,50708.05696416001 2025-11-17,13:50:19.000,321,11084458,-795,0,1763387418,15165.145115669999,177.63307074000477,50708.14779672 2025-11-17,13:50:20.000,321,11084526,-795,0,1763387419,15165.151851979994,177.6471690000035,50708.19670656 2025-11-17,13:50:21.000,321,11084500,-795,0,1763387420,15165.172060909994,177.54143204999855,50708.231642160004 2025-11-17,13:50:22.000,321,11084495,-795,0,1763387421,15165.273105559994,177.52028466000047,50708.301513360006 2025-11-17,13:50:23.000,321,11084521,-795,0,1763387422,15165.246160319999,177.4497933599996,50708.17574520001 2025-11-17,13:50:24.000,321,11084503,-795,0,1763387423,15165.28657818,177.40749858000345,50708.20369368001 2025-11-17,13:50:25.000,321,11084490,-795,0,1763387424,15165.38088651999,177.32995815000322,50708.28753912 2025-11-17,13:50:26.000,321,11084518,-795,0,1763387425,15165.44824962,177.4004494500041,50708.34343608001 2025-11-17,13:50:27.000,321,11084557,-795,0,1763387426,15165.40783176,177.27356511000107,50708.14779672 2025-11-17,13:50:28.000,321,11084329,-795,0,1763387427,15165.50887641,177.22422119999828,50708.15478384001 2025-11-17,13:50:29.000,321,11084546,-795,0,1763387428,15165.58971213,177.17487729000277,50708.32247472001 2025-11-17,13:50:30.000,321,11084463,-795,0,1763387429,15165.63012999,177.09028773000318,50708.22465504001 2025-11-17,13:50:31.000,321,11084530,-795,0,1763387430,15165.636866299996,176.97750164999889,50708.25959064 2025-11-17,13:50:32.000,321,11084525,-795,0,1763387431,15165.58971213,176.96340339000017,50708.252603520006 2025-11-17,13:50:33.000,321,11084547,-795,0,1763387432,15165.663811539991,176.89996121999866,50708.23862928 2025-11-17,13:50:34.000,321,11084497,-795,0,1763387433,15165.636866299996,176.78717514000164,50708.37138456001 2025-11-17,13:50:35.000,321,11084465,-795,0,1763387434,15165.56276688999,176.794224270001,50708.26657776 2025-11-17,13:50:36.000,321,11084549,-795,0,1763387435,15165.636866299996,176.68143819000397,50708.39234592001 2025-11-17,13:50:37.000,321,11084489,-795,0,1763387436,15165.495403789995,176.63209428000118,50708.07792552001 2025-11-17,13:50:38.000,321,11084467,-795,0,1763387437,15165.52234902999,176.57570123999903,50708.2106808 2025-11-17,13:50:39.000,321,11084433,-795,0,1763387438,15165.515612719995,176.61799602000247,50708.30850048 2025-11-17,13:50:40.000,321,11084494,-795,0,1763387439,15165.50887641,176.61799602000247,50708.32247472001 2025-11-17,13:50:41.000,321,11084534,-795,0,1763387440,15165.48193116999,176.55455385000096,50708.24561640001 2025-11-17,13:50:42.000,321,11084573,-795,0,1763387441,15165.44824962,176.56865210999968,50708.29452624001 2025-11-17,13:50:43.000,321,11084437,-795,0,1763387442,15165.44824962,176.5968486300044,50708.35741032 2025-11-17,13:50:44.000,321,11084536,-795,0,1763387443,15165.38762283,176.56865210999968,50708.32247472001 2025-11-17,13:50:45.000,321,11084455,-795,0,1763387444,15165.333732349995,176.58979949999775,50708.27356488001 2025-11-17,13:50:46.000,321,11084532,-795,0,1763387445,15165.353941279995,176.62504515000182,50708.301513360006 2025-11-17,13:50:47.000,321,11084420,-795,0,1763387446,15165.21921507999,176.50520993999817,50708.10587400001 2025-11-17,13:50:48.000,321,11084445,-795,0,1763387447,15165.26636925,176.4981608099988,50708.252603520006 2025-11-17,13:50:49.000,321,11084558,-795,0,1763387448,15165.293314489994,176.4840625500001,50708.32946184 2025-11-17,13:50:50.000,321,11084426,-795,0,1763387449,15165.232687699994,176.44176777000393,50708.448242880004 2025-11-17,13:50:51.000,321,11084461,-795,0,1763387450,15165.252896629994,176.46996429000137,50708.36439744 2025-11-17,13:50:52.000,321,11084494,-795,0,1763387451,15165.23942400999,176.39242386000114,50708.33644896 2025-11-17,13:50:53.000,321,11084552,-795,0,1763387452,15165.185533529999,176.45586603000265,50708.37138456001 2025-11-17,13:50:54.000,321,11084491,-795,0,1763387453,15165.185533529999,176.39242386000114,50708.41330728001 2025-11-17,13:50:55.000,321,11084495,-795,0,1763387454,15165.23942400999,176.336030819999,50708.37138456001 2025-11-17,13:50:56.000,321,11084508,-795,0,1763387455,15165.23942400999,176.37127647000307,50708.399333040004 2025-11-17,13:50:57.000,321,11084474,-795,0,1763387456,15165.21921507999,176.40652211999986,50708.29452624001 2025-11-17,13:50:58.000,321,11084477,-795,0,1763387457,15165.28657818,176.34307994999836,50708.26657776 2025-11-17,13:50:59.000,321,11084525,-795,0,1763387458,15165.353941279995,176.3853747300018,50708.420294400006 2025-11-17,13:51:00.000,321,11084514,-795,0,1763387459,15165.40783176,176.462915160002,50708.420294400006 2025-11-17,13:51:01.000,321,11084577,-795,0,1763387460,15165.40109544999,176.4840625500001,50708.49715272 2025-11-17,13:51:02.000,321,11084524,-795,0,1763387461,15165.38088651999,176.45586603000265,50708.420294400006 2025-11-17,13:51:03.000,321,11084411,-795,0,1763387462,15165.3674139,176.47701342000073,50708.37837168 2025-11-17,13:51:04.000,321,11084482,-795,0,1763387463,15165.353941279995,176.45586603000265,50708.44125576001 2025-11-17,13:51:05.000,321,11084461,-795,0,1763387464,15165.34046865999,176.54045559000224,50708.47619136 2025-11-17,13:51:06.000,321,11084456,-795,0,1763387465,15165.25963293999,176.54045559000224,50708.469204240006 2025-11-17,13:51:07.000,321,11084530,-795,0,1763387466,15165.145115669999,176.60389776000375,50708.33644896 2025-11-17,13:51:08.000,321,11084382,-795,0,1763387467,15165.138379359989,176.57570123999903,50708.399333040004 2025-11-17,13:51:09.000,321,11084442,-795,0,1763387468,15165.084488879998,176.66029079999862,50708.50413984 2025-11-17,13:51:10.000,321,11084418,-795,0,1763387469,15165.077752569989,176.70258558000205,50708.5251012 2025-11-17,13:51:11.000,321,11084514,-795,0,1763387470,15165.017125779988,176.68143819000397,50708.448242880004 2025-11-17,13:51:12.000,321,11084360,-795,0,1763387471,15165.037334709988,176.8083225299997,50708.43426864 2025-11-17,13:51:13.000,321,11084572,-795,0,1763387472,15164.963235299998,176.87176470000122,50708.3853588 2025-11-17,13:51:14.000,321,11084505,-795,0,1763387473,15164.936290059988,176.94930513000145,50708.420294400006 2025-11-17,13:51:15.000,321,11084497,-795,0,1763387474,15164.902608509998,176.99159991000488,50708.45523 2025-11-17,13:51:16.000,321,11084526,-795,0,1763387475,15164.902608509998,177.09028773000318,50708.47619136 2025-11-17,13:51:17.000,321,11084462,-795,0,1763387476,15164.808300169992,177.11848425000062,50708.33644896 2025-11-17,13:51:18.000,321,11084462,-795,0,1763387477,15164.754409690002,177.1889755500015,50708.448242880004 2025-11-17,13:51:19.000,321,11084419,-795,0,1763387478,15164.767882309992,177.29471249999915,50708.49715272 2025-11-17,13:51:20.000,321,11084533,-795,0,1763387479,15164.761145999997,177.30881075999787,50708.53208832 2025-11-17,13:51:21.000,321,11084572,-795,0,1763387480,15164.727464449992,177.37225292999938,50708.56003680001 2025-11-17,13:51:22.000,321,11084449,-795,0,1763387481,15164.693782900002,177.42864597000153,50708.51112696001 2025-11-17,13:51:23.000,321,11084583,-795,0,1763387482,15164.639892419997,177.3863511899981,50708.55304968 2025-11-17,13:51:24.000,321,11084519,-795,0,1763387483,15164.626419799992,177.3863511899981,50708.45523 2025-11-17,13:51:25.000,321,11084531,-795,0,1763387484,15164.572529320001,177.37225292999938,50708.448242880004 2025-11-17,13:51:26.000,321,11084528,-795,0,1763387485,15164.545584079991,177.3511055400013,50708.469204240006 2025-11-17,13:51:27.000,321,11084509,-795,0,1763387486,15164.464748359991,177.37930205999874,50708.26657776 2025-11-17,13:51:28.000,321,11084494,-795,0,1763387487,15164.579265629996,177.30881075999787,50708.48317848 2025-11-17,13:51:29.000,321,11084576,-795,0,1763387488,15164.572529320001,177.3863511899981,50708.47619136 2025-11-17,13:51:30.000,321,11084474,-795,0,1763387489,15164.552320390001,177.37930205999874,50708.48317848 2025-11-17,13:51:31.000,321,11084506,-795,0,1763387490,15164.619683489997,177.3863511899981,50708.48317848 2025-11-17,13:51:32.000,321,11084505,-795,0,1763387491,15164.639892419997,177.4004494500041,50708.49016560001 2025-11-17,13:51:33.000,321,11084504,-795,0,1763387492,15164.633156110001,177.36520380000002,50708.53208832 2025-11-17,13:51:34.000,321,11084455,-795,0,1763387493,15164.660101349997,177.3863511899981,50708.49715272 2025-11-17,13:51:35.000,321,11084491,-795,0,1763387494,15164.687046589992,177.43569510000088,50708.39234592001 2025-11-17,13:51:36.000,321,11084480,-795,0,1763387495,15164.653365040002,177.3863511899981,50708.51112696001 2025-11-17,13:51:37.000,321,11084294,-795,0,1763387496,15164.579265629996,177.40749858000345,50708.37138456001 2025-11-17,13:51:38.000,321,11084422,-795,0,1763387497,15164.559056699996,177.4004494500041,50708.43426864 2025-11-17,13:51:39.000,321,11084493,-795,0,1763387498,15164.538847769996,177.37930205999874,50708.399333040004 2025-11-17,13:51:40.000,321,11084569,-795,0,1763387499,15164.545584079991,177.35815467000066,50708.54606256 2025-11-17,13:51:41.000,321,11084555,-795,0,1763387500,15164.478220979996,177.27356511000107,50708.58099816001 2025-11-17,13:51:42.000,321,11084626,-795,0,1763387501,15164.397385259996,177.27356511000107,50708.48317848 2025-11-17,13:51:43.000,321,11084553,-795,0,1763387502,15164.30307691999,177.24536859000364,50708.518114080005 2025-11-17,13:51:44.000,321,11084457,-795,0,1763387503,15164.215504889995,177.21012293999956,50708.58099816001 2025-11-17,13:51:45.000,321,11084541,-795,0,1763387504,15164.20876858,177.18192642000213,50708.65086936 2025-11-17,13:51:46.000,321,11084534,-755,0,1763387505,15164.094251309994,177.09028773000318,50708.587985280006 2025-11-17,13:51:47.000,321,11084540,-795,0,1763387506,15163.925843559999,177.11143512000126,50708.42728152 2025-11-17,13:51:48.000,321,11084506,-795,0,1763387507,15163.993206659994,177.06914033999783,50708.57401104 2025-11-17,13:51:49.000,321,11084584,-795,0,1763387508,15163.99994296999,177.09733686000254,50708.48317848 2025-11-17,13:51:50.000,321,11084500,-795,0,1763387509,15163.99994296999,177.07618947000446,50708.53208832 2025-11-17,13:51:51.000,321,11084550,-795,0,1763387510,15163.97973403999,177.18192642000213,50708.53907544001 2025-11-17,13:51:52.000,321,11084466,-795,0,1763387511,15163.993206659994,177.1889755500015,50708.54606256 2025-11-17,13:51:53.000,321,11084505,-795,0,1763387512,15163.946052489999,177.252417720003,50708.51112696001 2025-11-17,13:51:54.000,321,11084595,-795,0,1763387513,15163.932579869994,177.29471249999915,50708.587985280006 2025-11-17,13:51:55.000,321,11084493,-795,0,1763387514,15163.885425699998,177.35815467000066,50708.58099816001 2025-11-17,13:51:56.000,321,11084578,-795,0,1763387515,15163.871953079994,177.4497933599996,50708.56003680001 2025-11-17,13:51:57.000,321,11084502,-795,0,1763387516,15163.710281639993,177.37930205999874,50708.33644896 2025-11-17,13:51:58.000,321,11084483,-795,0,1763387517,15163.615973300002,177.42159684000217,50708.34343608001 2025-11-17,13:51:59.000,321,11084555,-795,0,1763387518,15163.622709609997,177.48503901000367,50708.53208832 2025-11-17,13:52:00.000,321,11084419,-795,0,1763387519,15163.595764370002,177.45684248999896,50708.49016560001 2025-11-17,13:52:01.000,321,11084575,-795,0,1763387520,15163.521664959997,177.46389161999832,50708.518114080005 2025-11-17,13:52:02.000,321,11084535,-795,0,1763387521,15163.366729829992,177.37225292999938,50708.53907544001 2025-11-17,13:52:03.000,321,11084463,-795,0,1763387522,15163.238739939996,177.4004494500041,50708.58099816001 2025-11-17,13:52:04.000,321,11084513,-795,0,1763387523,15163.218531009996,177.37225292999938,50708.56003680001 2025-11-17,13:52:05.000,321,11084479,-795,0,1763387524,15163.15116791,177.35815467000066,50708.55304968 2025-11-17,13:52:06.000,321,11084480,-795,0,1763387525,15163.07033219,177.35815467000066,50708.60894664001 2025-11-17,13:52:07.000,321,11084470,-795,0,1763387526,15162.92213336999,177.32995815000322,50708.37138456001 2025-11-17,13:52:08.000,321,11084439,-795,0,1763387527,15163.00296908999,177.36520380000002,50708.587985280006 2025-11-17,13:52:09.000,321,11084584,-795,0,1763387528,15163.02317801999,177.36520380000002,50708.69279208 2025-11-17,13:52:10.000,321,11084535,-795,0,1763387529,15163.077068499995,177.35815467000066,50708.65785648001 2025-11-17,13:52:11.000,321,11084435,-795,0,1763387530,15163.11075005,177.36520380000002,50708.62990800001 2025-11-17,13:52:12.000,321,11084387,-795,0,1763387531,15163.02991433,177.43569510000088,50708.615933760004 2025-11-17,13:52:13.000,321,11084408,-795,0,1763387532,15163.097277429995,177.57667770000262,50708.53907544001 2025-11-17,13:52:14.000,321,11084453,-795,0,1763387533,15163.06359587999,177.60487422000006,50708.636895120006 2025-11-17,13:52:15.000,321,11084472,-795,0,1763387534,15162.955814919995,177.71766030000435,50708.49715272 2025-11-17,13:52:16.000,321,11084494,-795,0,1763387535,15163.00296908999,177.696512909999,50708.518114080005 2025-11-17,13:52:17.000,321,11084566,-795,0,1763387536,15162.834561339994,177.77405333999923,50708.40632016 2025-11-17,13:52:18.000,321,11084481,-795,0,1763387537,15162.82108871999,177.8445446400001,50708.49016560001 2025-11-17,13:52:19.000,321,11084475,-795,0,1763387538,15162.78067085999,177.8727411600048,50708.518114080005 2025-11-17,13:52:20.000,321,11084514,-795,0,1763387539,15162.618999419989,177.9432324599984,50708.39234592001 2025-11-17,13:52:21.000,321,11084337,-795,0,1763387540,15162.571845249993,177.93618332999904,50708.45523 2025-11-17,13:52:22.000,321,11084457,-795,0,1763387541,15162.423646429997,177.95028158999776,50708.518114080005 2025-11-17,13:52:23.000,321,11084535,-795,0,1763387542,15162.336074400002,177.98552724000183,50708.44125576001 2025-11-17,13:52:24.000,321,11084413,-795,0,1763387543,15162.255238680002,178.01372375999927,50708.48317848 2025-11-17,13:52:25.000,321,11084472,-795,0,1763387544,15162.255238680002,178.03487115000462,50708.587985280006 2025-11-17,13:52:26.000,321,11084497,-795,0,1763387545,15162.174402960001,178.07011680000141,50708.567023920004 2025-11-17,13:52:27.000,321,11084511,-795,0,1763387546,15162.059885689996,178.07716593000077,50708.448242880004 2025-11-17,13:52:28.000,321,11084440,-795,0,1763387547,15162.113776170001,178.2040502700038,50708.47619136 2025-11-17,13:52:29.000,321,11084496,-795,0,1763387548,15162.154194030001,178.27454157000466,50708.50413984 2025-11-17,13:52:30.000,321,11084467,-795,0,1763387549,15162.214820820001,178.37322939000296,50708.55304968 2025-11-17,13:52:31.000,321,11084446,-795,0,1763387550,15162.194611890001,178.44372069000383,50708.44125576001 2025-11-17,13:52:32.000,321,11084465,-795,0,1763387551,15162.228293439992,178.52126112000406,50708.46221712001 2025-11-17,13:52:33.000,321,11084529,-795,0,1763387552,15162.268711299992,178.65519458999916,50708.45523 2025-11-17,13:52:34.000,321,11084410,-795,0,1763387553,15162.322601779997,178.73273501999938,50708.45523 2025-11-17,13:52:35.000,321,11084531,-795,0,1763387554,15162.396701190002,178.83142283999769,50708.39234592001 2025-11-17,13:52:36.000,321,11084472,-795,0,1763387555,15162.403437499997,178.84552110000368,50708.40632016 2025-11-17,13:52:37.000,321,11084483,-795,0,1763387556,15162.322601779997,178.9583071800007,50708.14779672 2025-11-17,13:52:38.000,321,11084462,-795,0,1763387557,15162.423646429997,179.0217493500022,50708.47619136 2025-11-17,13:52:39.000,321,11084468,-795,0,1763387558,15162.464064289998,179.07814239000436,50708.47619136 2025-11-17,13:52:40.000,321,11084505,-795,0,1763387559,15162.450591669993,179.0076510900035,50708.55304968 2025-11-17,13:52:41.000,321,11084498,-795,0,1763387560,15162.464064289998,179.12748629999987,50708.448242880004 2025-11-17,13:52:42.000,321,11084517,-795,0,1763387561,15162.410173809993,179.1063389100018,50708.36439744 2025-11-17,13:52:43.000,321,11084525,-795,0,1763387562,15162.416910120002,179.09928978000244,50708.399333040004 2025-11-17,13:52:44.000,321,11084463,-795,0,1763387563,15162.430382739993,179.1063389100018,50708.39234592001 2025-11-17,13:52:45.000,321,11084522,-795,0,1763387564,15162.410173809993,179.1415845599986,50708.3853588 2025-11-17,13:52:46.000,321,11084436,-795,0,1763387565,15162.491009529993,179.1415845599986,50708.3853588 2025-11-17,13:52:47.000,321,11084509,-795,0,1763387566,15162.349547019992,179.0428967400003,50708.09888688 2025-11-17,13:52:48.000,321,11084564,-795,0,1763387567,15162.443855359998,179.13453542999923,50708.252603520006 2025-11-17,13:52:49.000,321,11084433,-795,0,1763387568,15162.497745839988,179.19797760000074,50708.36439744 2025-11-17,13:52:50.000,321,11084440,-795,0,1763387569,15162.578581559988,179.19797760000074,50708.32247472001 2025-11-17,13:52:51.000,321,11084481,-635,0,1763387570,15162.531427389993,179.24732151000353,50708.32946184 2025-11-17,13:52:52.000,321,11084491,-795,0,1763387571,15162.544900009998,179.28256716000033,50708.28753912 2025-11-17,13:52:53.000,321,11084537,-795,0,1763387572,15162.598790489988,179.31076367999776,50708.35741032 2025-11-17,13:52:54.000,321,11084518,-795,0,1763387573,15162.558372629988,179.3178128100044,50708.33644896 2025-11-17,13:52:55.000,321,11084509,-795,0,1763387574,15162.491009529993,179.4165006300027,50708.28753912 2025-11-17,13:52:56.000,321,11084482,-795,0,1763387575,15162.477536910003,179.40945150000334,50708.182732320005 2025-11-17,13:52:57.000,321,11084485,-795,0,1763387576,15162.342810709997,179.44469715000014,50707.97311872 2025-11-17,13:52:58.000,321,11084485,-795,0,1763387577,15162.349547019992,179.43059889000142,50708.10587400001 2025-11-17,13:52:59.000,321,11084534,-795,0,1763387578,15162.255238680002,179.52928670999972,50708.084912640006 2025-11-17,13:53:00.000,321,11084432,-795,0,1763387579,15162.208084509992,179.54338496999844,50708.24561640001 2025-11-17,13:53:01.000,321,11084304,-795,0,1763387580,15162.167666649992,179.64912192000338,50708.00805432001 2025-11-17,13:53:02.000,321,11084486,-795,0,1763387581,15162.005995209991,179.62797452999803,50708.0709384 2025-11-17,13:53:03.000,321,11084541,-795,0,1763387582,15161.9318958,179.7266623500036,50708.12683536001 2025-11-17,13:53:04.000,321,11084467,-795,0,1763387583,15161.83085115,179.70551495999825,50708.23862928 2025-11-17,13:53:05.000,321,11084483,-795,0,1763387584,15161.696124949995,179.80420278000383,50708.11984824 2025-11-17,13:53:06.000,321,11084531,-795,0,1763387585,15161.70286125999,179.83239930000127,50708.14779672 2025-11-17,13:53:07.000,321,11084439,-795,0,1763387586,15161.480563029989,179.93813624999893,50707.896260400004 2025-11-17,13:53:08.000,321,11084433,-795,0,1763387587,15161.60181660999,180.00157842000044,50708.20369368001 2025-11-17,13:53:09.000,321,11084584,-795,0,1763387588,15161.520980889989,180.0086275499998,50708.19670656 2025-11-17,13:53:10.000,321,11084493,-795,0,1763387589,15161.520980889989,180.1073153699981,50708.28753912 2025-11-17,13:53:11.000,321,11084546,-795,0,1763387590,15161.453617789994,180.20600319000368,50708.22465504001 2025-11-17,13:53:12.000,321,11084495,-795,0,1763387591,15161.426672549998,180.21305232000304,50708.3154876 2025-11-17,13:53:13.000,321,11084605,-795,0,1763387592,15161.406463619998,180.26239622999856,50708.350423200005 2025-11-17,13:53:14.000,321,11084427,-795,0,1763387593,15161.379518379988,180.35403492000478,50708.26657776 2025-11-17,13:53:15.000,321,11084582,-795,0,1763387594,15161.399727309989,180.35403492000478,50708.34343608001 2025-11-17,13:53:16.000,321,11084508,-795,0,1763387595,15161.406463619998,180.34698578999814,50708.16177096 2025-11-17,13:53:17.000,321,11084482,-795,0,1763387596,15161.224583249998,180.43157534999773,50707.95215736 2025-11-17,13:53:18.000,321,11084517,-795,0,1763387597,15161.366045759998,180.47387013000116,50708.16875808 2025-11-17,13:53:19.000,321,11084519,-795,0,1763387598,15161.339100519988,180.54436143000203,50708.112861120004 2025-11-17,13:53:20.000,321,11084477,-795,0,1763387599,15161.305418969998,180.54436143000203,50708.11984824 2025-11-17,13:53:21.000,321,11084517,-795,0,1763387600,15161.278473729988,180.62190186000225,50708.2106808 2025-11-17,13:53:22.000,321,11084487,-795,0,1763387601,15161.224583249998,180.65714750999905,50708.12683536001 2025-11-17,13:53:23.000,321,11084415,-795,0,1763387602,15161.184165389997,180.60780360000354,50708.09888688 2025-11-17,13:53:24.000,321,11084517,-795,0,1763387603,15161.184165389997,180.67124576999777,50708.15478384001 2025-11-17,13:53:25.000,321,11084582,-795,0,1763387604,15161.083120739997,180.64304925000033,50708.133822480006 2025-11-17,13:53:26.000,321,11084494,-795,0,1763387605,15161.076384430002,180.7135405500012,50708.17574520001 2025-11-17,13:53:27.000,321,11084482,-795,0,1763387606,15160.887767749991,180.67124576999777,50707.749530880006 2025-11-17,13:53:28.000,321,11084569,-795,0,1763387607,15160.975339780001,180.69944229000248,50708.063951280004 2025-11-17,13:53:29.000,321,11084488,-795,0,1763387608,15160.928185609991,180.60780360000354,50708.09189976 2025-11-17,13:53:30.000,321,11084541,-795,0,1763387609,15160.934921920001,180.6148527300029,50708.15478384001 2025-11-17,13:53:31.000,321,11084510,-795,0,1763387610,15160.840613579996,180.53731230000267,50708.15478384001 2025-11-17,13:53:32.000,321,11084468,-795,0,1763387611,15160.887767749991,180.5302631700033,50708.182732320005 2025-11-17,13:53:33.000,321,11084457,-795,0,1763387612,15160.867558819991,180.45977187000244,50708.2106808 2025-11-17,13:53:34.000,321,11084466,-795,0,1763387613,15160.860822509996,180.33993665999878,50708.14779672 2025-11-17,13:53:35.000,321,11084500,-795,0,1763387614,15160.860822509996,180.2553470999992,50708.16875808 2025-11-17,13:53:36.000,321,11084477,-795,0,1763387615,15160.8540862,180.19895406000433,50708.16177096 2025-11-17,13:53:37.000,321,11084461,-795,0,1763387616,15160.739568929996,180.14256102000218,50707.87529904 2025-11-17,13:53:38.000,321,11084428,-755,0,1763387617,15160.921449299996,180.13551189000282,50708.112861120004 2025-11-17,13:53:39.000,321,11084465,-795,0,1763387618,15160.921449299996,180.06502059000195,50708.1408096 2025-11-17,13:53:40.000,321,11084386,-795,0,1763387619,15161.069648119992,179.973381900003,50708.063951280004 2025-11-17,13:53:41.000,321,11084504,-795,0,1763387620,15161.123538599997,180.01567667999916,50708.133822480006 2025-11-17,13:53:42.000,321,11084556,-795,0,1763387621,15161.190901699993,179.99452929000108,50708.07792552001 2025-11-17,13:53:43.000,321,11084429,-795,0,1763387622,15161.238055870002,180.0368240700045,50708.03600280001 2025-11-17,13:53:44.000,321,11084488,-795,0,1763387623,15161.318891589988,180.07911885000067,50708.015041440005 2025-11-17,13:53:45.000,321,11084471,-795,0,1763387624,15161.366045759998,180.07911885000067,50708.015041440005 2025-11-17,13:53:46.000,321,11084393,-795,0,1763387625,15161.446881479998,180.10026623999875,50707.90324752 2025-11-17,13:53:47.000,321,11084556,-795,0,1763387626,15161.305418969998,180.02977493999788,50707.66568544 2025-11-17,13:53:48.000,321,11084465,-795,0,1763387627,15161.520980889989,180.0368240700045,50707.95914448001 2025-11-17,13:53:49.000,321,11084456,-795,0,1763387628,15161.615289229994,180.10026623999875,50707.97311872 2025-11-17,13:53:50.000,321,11084415,-795,0,1763387629,15161.62202553999,180.14961015000154,50708.02901568 2025-11-17,13:53:51.000,321,11084565,-795,0,1763387630,15161.615289229994,180.1214136300041,50707.896260400004 2025-11-17,13:53:52.000,321,11084400,-795,0,1763387631,15161.554662439994,180.19895406000433,50707.91023464001 2025-11-17,13:53:53.000,321,11084517,-795,0,1763387632,15161.554662439994,180.1566592800009,50707.87529904 2025-11-17,13:53:54.000,321,11084424,-795,0,1763387633,15161.56139874999,180.2201014500024,50707.80542784 2025-11-17,13:53:55.000,321,11084496,-795,0,1763387634,15161.494035649994,180.24829796999984,50707.798440720006 2025-11-17,13:53:56.000,321,11084539,-795,0,1763387635,15161.507508269999,180.33993665999878,50707.749530880006 2025-11-17,13:53:57.000,321,11084436,-795,0,1763387636,15161.345836829998,180.32583840000007,50707.47004608 2025-11-17,13:53:58.000,321,11084443,-795,0,1763387637,15161.507508269999,180.35403492000478,50707.87529904 2025-11-17,13:53:59.000,321,11084434,-795,0,1763387638,15161.460354099989,180.48091926000052,50707.8263892 2025-11-17,13:54:00.000,321,11084492,-795,0,1763387639,15161.480563029989,180.5302631700033,50707.8613248 2025-11-17,13:54:01.000,321,11084397,-795,0,1763387640,15161.379518379988,180.57960707999882,50707.81241496 2025-11-17,13:54:02.000,321,11084445,-795,0,1763387641,15161.379518379988,180.57960707999882,50707.81940208001 2025-11-17,13:54:03.000,321,11084456,-795,0,1763387642,15161.419936239989,180.6641966399984,50707.86831192001 2025-11-17,13:54:04.000,321,11084469,-795,0,1763387643,15161.440145169989,180.67124576999777,50707.966131600006 2025-11-17,13:54:05.000,321,11084491,-795,0,1763387644,15161.339100519988,180.70649142000184,50708.04298992 2025-11-17,13:54:06.000,321,11084522,-795,0,1763387645,15161.318891589988,180.74173706999863,50707.92420888 2025-11-17,13:54:07.000,321,11084538,-795,0,1763387646,15161.217846940002,180.6289509900016,50707.728569520004 2025-11-17,13:54:08.000,321,11084453,-795,0,1763387647,15161.312155279993,180.69944229000248,50707.896260400004 2025-11-17,13:54:09.000,321,11084385,-795,0,1763387648,15161.258264800003,180.6289509900016,50707.88228616 2025-11-17,13:54:10.000,321,11084449,-795,0,1763387649,15161.285210039998,180.69944229000248,50707.798440720006 2025-11-17,13:54:11.000,321,11084449,-795,0,1763387650,15161.305418969998,180.748786199998,50707.88927328001 2025-11-17,13:54:12.000,321,11084478,-795,0,1763387651,15161.352573139993,180.69944229000248,50707.87529904 2025-11-17,13:54:13.000,321,11084456,-795,0,1763387652,15161.305418969998,180.72763880999992,50707.83337632 2025-11-17,13:54:14.000,321,11084366,-795,0,1763387653,15161.278473729988,180.80517924000014,50707.728569520004 2025-11-17,13:54:15.000,321,11084410,-795,0,1763387654,15161.359309449988,180.8615722800023,50707.78446648 2025-11-17,13:54:16.000,321,11084401,-795,0,1763387655,15161.339100519988,180.90386705999845,50707.777479360004 2025-11-17,13:54:17.000,321,11084516,-795,0,1763387656,15161.190901699993,180.93911271000252,50707.414149120006 2025-11-17,13:54:18.000,321,11084458,-795,0,1763387657,15161.298682659988,180.94616184000188,50707.65171120001 2025-11-17,13:54:19.000,321,11084485,-795,0,1763387658,15161.285210039998,181.09419357000297,50707.69363392 2025-11-17,13:54:20.000,321,11084446,-795,0,1763387659,15161.204374319997,181.1717340000032,50707.50498168001 2025-11-17,13:54:21.000,321,11084429,-795,0,1763387660,15161.177429080002,181.26337269000214,50707.630749840006 2025-11-17,13:54:22.000,321,11084497,-795,0,1763387661,15161.083120739997,181.2704218200015,50707.511968800005 2025-11-17,13:54:23.000,321,11084459,-795,0,1763387662,15161.035966570002,181.28452008000022,50707.50498168001 2025-11-17,13:54:24.000,321,11084473,-795,0,1763387663,15160.941658229996,181.36206051000045,50707.62376272001 2025-11-17,13:54:25.000,321,11084510,-795,0,1763387664,15160.827140959991,181.3550113800011,50707.62376272001 2025-11-17,13:54:26.000,321,11084412,-795,0,1763387665,15160.75304155,181.34091312000237,50707.777479360004 2025-11-17,13:54:27.000,321,11084493,-795,0,1763387666,15160.598106419995,181.32681486000365,50707.50498168001 2025-11-17,13:54:28.000,321,11084434,-795,0,1763387667,15160.66546951999,181.37615876999917,50707.71459528 2025-11-17,13:54:29.000,321,11084474,-795,0,1763387668,15160.57116118,181.29156920999958,50707.85433768 2025-11-17,13:54:30.000,321,11084541,-795,0,1763387669,15160.57116118,181.24927443000342,50707.85433768 2025-11-17,13:54:31.000,321,11084440,-795,0,1763387670,15160.47011653,181.24222530000407,50707.80542784 2025-11-17,13:54:32.000,321,11084478,-795,0,1763387671,15160.42296235999,181.17878313000256,50707.8263892 2025-11-17,13:54:33.000,321,11084481,-795,0,1763387672,15160.476852839995,181.08009531000425,50707.8263892 2025-11-17,13:54:34.000,321,11084454,-795,0,1763387673,15160.48358914999,181.03075140000146,50707.945170240004 2025-11-17,13:54:35.000,321,11084565,-795,0,1763387674,15160.517270699995,180.97435835999931,50707.84036344001 2025-11-17,13:54:36.000,321,11084472,-795,0,1763387675,15160.56442486999,180.81927749999886,50707.80542784 2025-11-17,13:54:37.000,321,11084529,-795,0,1763387676,15160.59137011,180.748786199998,50707.65869832 2025-11-17,13:54:38.000,321,11084487,-795,0,1763387677,15160.68567844999,180.72763880999992,50707.6866468 2025-11-17,13:54:39.000,321,11084464,-795,0,1763387678,15160.83387727,180.58665620999818,50707.81940208001 2025-11-17,13:54:40.000,321,11084351,-795,0,1763387679,15160.901240369996,180.58665620999818,50707.86831192001 2025-11-17,13:54:41.000,321,11084523,-795,0,1763387680,15161.009021329992,180.47387013000116,50707.945170240004 2025-11-17,13:54:42.000,321,11084513,-795,0,1763387681,15161.015757640002,180.38928057000157,50707.88927328001 2025-11-17,13:54:43.000,321,11084403,-795,0,1763387682,15161.029230259992,180.33993665999878,50707.90324752 2025-11-17,13:54:44.000,321,11084457,-795,0,1763387683,15161.022493949997,180.304691010002,50707.798440720006 2025-11-17,13:54:45.000,321,11084472,-795,0,1763387684,15161.042702879997,180.20600319000368,50707.917221760006 2025-11-17,13:54:46.000,321,11084448,-795,0,1763387685,15161.022493949997,180.14256102000218,50707.92420888 2025-11-17,13:54:47.000,321,11084540,-795,0,1763387686,15160.988812399992,179.973381900003,50707.630749840006 2025-11-17,13:54:48.000,321,11084443,-795,0,1763387687,15160.968603469992,179.9099397300015,50707.64472408 2025-11-17,13:54:49.000,321,11084501,-795,0,1763387688,15160.74630523999,179.86764494999807,50707.5469044 2025-11-17,13:54:50.000,321,11084510,-795,0,1763387689,15160.881031439996,179.86764494999807,50707.81241496 2025-11-17,13:54:51.000,321,11084516,-795,0,1763387690,15160.827140959991,179.7266623500036,50707.756518 2025-11-17,13:54:52.000,321,11084434,-795,0,1763387691,15160.8540862,179.67731844000082,50707.78446648 2025-11-17,13:54:53.000,321,11084514,-795,0,1763387692,15160.820404649996,179.64207279000402,50707.79145360001 2025-11-17,13:54:54.000,321,11084418,-795,0,1763387693,15160.81366834,179.60682713999995,50707.78446648 2025-11-17,13:54:55.000,321,11084436,-795,0,1763387694,15160.83387727,179.5786306200025,50707.74254376001 2025-11-17,13:54:56.000,321,11084451,-795,0,1763387695,15160.840613579996,179.50813932000165,50707.77049224001 2025-11-17,13:54:57.000,321,11084509,-795,0,1763387696,15160.779986789996,179.4799428000042,50707.55389152001 2025-11-17,13:54:58.000,321,11084418,-795,0,1763387697,15160.894504060001,179.4517462799995,50707.71459528 2025-11-17,13:54:59.000,321,11084472,-795,0,1763387698,15160.988812399992,179.45879540999886,50707.62376272001 2025-11-17,13:55:00.000,321,11084452,-795,0,1763387699,15161.035966570002,179.4165006300027,50707.71459528 2025-11-17,13:55:01.000,321,11084519,-795,0,1763387700,15161.049439189992,179.32486194000376,50707.70760816 2025-11-17,13:55:02.000,321,11084505,-795,0,1763387701,15161.062911809997,179.3037145499984,50707.60280136001 2025-11-17,13:55:03.000,321,11084519,-795,0,1763387702,15161.083120739997,179.24732151000353,50707.630749840006 2025-11-17,13:55:04.000,321,11084468,-795,0,1763387703,15161.042702879997,179.21912498999882,50707.463058960006 2025-11-17,13:55:05.000,321,11084471,-795,0,1763387704,15161.083120739997,179.1697810800033,50707.60280136001 2025-11-17,13:55:06.000,321,11084483,-795,0,1763387705,15161.089857049992,179.22617411999818,50707.52594304 2025-11-17,13:55:07.000,321,11084407,-795,0,1763387706,15160.907976679991,179.16273195000394,50707.36523928001 2025-11-17,13:55:08.000,321,11084551,-795,0,1763387707,15160.874295130001,179.18387934000202,50707.35126504 2025-11-17,13:55:09.000,321,11084470,-795,0,1763387708,15161.015757640002,179.13453542999923,50707.58882712 2025-11-17,13:55:10.000,321,11084534,-795,0,1763387709,15160.961867159996,179.19797760000074,50707.581840000006 2025-11-17,13:55:11.000,321,11084513,-795,0,1763387710,15160.941658229996,179.2332232500048,50707.6167756 2025-11-17,13:55:12.000,321,11084429,-795,0,1763387711,15160.894504060001,179.21207585999946,50707.630749840006 2025-11-17,13:55:13.000,321,11084497,-795,0,1763387712,15160.820404649996,179.2332232500048,50707.60280136001 2025-11-17,13:55:14.000,321,11084489,-795,0,1763387713,15160.800195719996,179.21207585999946,50707.5469044 2025-11-17,13:55:15.000,321,11084488,-795,0,1763387714,15160.699151069995,179.3178128100044,50707.581840000006 2025-11-17,13:55:16.000,321,11084474,-795,0,1763387715,15160.70588737999,179.388304109998,50707.581840000006 2025-11-17,13:55:17.000,321,11084466,-795,0,1763387716,15160.59137011,179.3530584600012,50707.5469044 2025-11-17,13:55:18.000,321,11084607,-795,0,1763387717,15160.63178797,179.39535324000462,50707.48402032001 2025-11-17,13:55:19.000,321,11084465,-795,0,1763387718,15160.71262369,179.44469715000014,50707.630749840006 2025-11-17,13:55:20.000,321,11084460,-795,0,1763387719,15160.64526058999,179.48699193000357,50707.64472408 2025-11-17,13:55:21.000,321,11084521,-795,0,1763387720,15160.73283262,179.57158149000315,50707.65869832 2025-11-17,13:55:22.000,321,11084508,-795,0,1763387721,15160.847349889991,179.6138762699993,50707.945170240004 2025-11-17,13:55:23.000,321,11084490,-795,0,1763387722,15160.860822509996,179.77600625999912,50707.798440720006 2025-11-17,13:55:24.000,321,11084419,-795,0,1763387723,15160.948394539992,179.8605958199987,50707.81940208001 2025-11-17,13:55:25.000,321,11084444,-795,0,1763387724,15161.062911809997,179.9451853799983,50707.8613248 2025-11-17,13:55:26.000,321,11084379,-795,0,1763387725,15161.103329669997,180.1214136300041,50707.88228616 2025-11-17,13:55:27.000,321,11084505,-795,0,1763387726,15161.163956459997,180.18485579999833,50707.48402032001 2025-11-17,13:55:28.000,321,11084487,-795,0,1763387727,15161.251528489993,180.36108405000414,50707.52594304 2025-11-17,13:55:29.000,321,11084552,-795,0,1763387728,15161.392990999993,180.60780360000354,50707.65869832 2025-11-17,13:55:30.000,321,11084509,-795,0,1763387729,15161.467090409998,180.64304925000033,50707.59581424 2025-11-17,13:55:31.000,321,11084441,-795,0,1763387730,15161.60181660999,180.78403185000207,50707.52594304 2025-11-17,13:55:32.000,321,11084492,-795,0,1763387731,15161.595080299994,180.86862141000165,50707.57485288001 2025-11-17,13:55:33.000,321,11084536,-795,0,1763387732,15161.68938864,180.90386705999845,50707.5469044 2025-11-17,13:55:34.000,321,11084469,-795,0,1763387733,15161.66917971,180.97435835999931,50707.45607184001 2025-11-17,13:55:35.000,321,11084508,-795,0,1763387734,15161.696124949995,181.03780053000082,50707.463058960006 2025-11-17,13:55:36.000,321,11084535,-795,0,1763387735,15161.62202553999,180.91796532000444,50707.49799456 2025-11-17,13:55:37.000,321,11084399,-795,0,1763387736,15161.507508269999,181.03075140000146,50707.344277920005 2025-11-17,13:55:38.000,321,11084468,-795,0,1763387737,15161.392990999993,180.9602601000006,50707.32331656 2025-11-17,13:55:39.000,321,11084500,-795,0,1763387738,15161.352573139993,181.04484966000018,50707.581840000006 2025-11-17,13:55:40.000,321,11084440,-795,0,1763387739,15161.238055870002,181.06599704999826,50707.581840000006 2025-11-17,13:55:41.000,321,11084450,-795,0,1763387740,15161.116802290002,181.0730461800049,50707.581840000006 2025-11-17,13:55:42.000,321,11084500,-795,0,1763387741,15161.009021329992,181.03780053000082,50707.51895592 2025-11-17,13:55:43.000,321,11084497,-795,0,1763387742,15160.901240369996,181.0871444400036,50707.4770332 2025-11-17,13:55:44.000,321,11084419,-795,0,1763387743,15160.874295130001,181.11534096000105,50707.51895592 2025-11-17,13:55:45.000,321,11084481,-795,0,1763387744,15160.75304155,181.18583226000192,50707.4770332 2025-11-17,13:55:46.000,321,11084564,-795,0,1763387745,15160.68567844999,181.3550113800011,50707.48402032001 2025-11-17,13:55:47.000,321,11084550,-795,0,1763387746,15160.60484272999,181.47484659000474,50707.344277920005 2025-11-17,13:55:48.000,321,11084542,-795,0,1763387747,15160.48358914999,181.47484659000474,50707.26741960001 2025-11-17,13:55:49.000,321,11084480,-795,0,1763387748,15160.59137011,181.69336961999943,50707.57485288001 2025-11-17,13:55:50.000,321,11084498,-795,0,1763387749,15160.57116118,181.86959786999796,50707.62376272001 2025-11-17,13:55:51.000,321,11084506,-795,0,1763387750,15160.557688559995,181.98943308000162,50707.560878640004 2025-11-17,13:55:52.000,321,11084573,-795,0,1763387751,15160.46338021999,182.0387769900044,50707.53293016001 2025-11-17,13:55:53.000,321,11084435,-795,0,1763387752,15160.456643909994,182.18680871999823,50707.6167756 2025-11-17,13:55:54.000,321,11084414,-795,0,1763387753,15160.40275342999,182.23615263000102,50707.53293016001 2025-11-17,13:55:55.000,321,11084430,-795,0,1763387754,15160.268027229999,182.32779131999996,50707.40716200001 2025-11-17,13:55:56.000,321,11084441,-795,0,1763387755,15160.227609369998,182.39828262000083,50707.49799456 2025-11-17,13:55:57.000,321,11084395,-795,0,1763387756,15159.924475419997,182.4194300099989,50707.176587040005 2025-11-17,13:55:58.000,321,11084457,-795,0,1763387757,15159.964893279997,182.34188957999868,50707.36523928001 2025-11-17,13:55:59.000,321,11084518,-795,0,1763387758,15159.978365900002,182.41238087999955,50707.60280136001 2025-11-17,13:56:00.000,321,11084531,-795,0,1763387759,15159.917739110002,182.51106869999785,50707.560878640004 2025-11-17,13:56:01.000,321,11084441,-795,0,1763387760,15159.816694460002,182.3841843600021,50707.53991728 2025-11-17,13:56:02.000,321,11084630,-795,0,1763387761,15159.722386119996,182.4194300099989,50707.57485288001 2025-11-17,13:56:03.000,321,11084474,-795,0,1763387762,15159.722386119996,182.26434914999845,50707.560878640004 2025-11-17,13:56:04.000,321,11084444,-795,0,1763387763,15159.749331359992,182.21500524000294,50707.58882712 2025-11-17,13:56:05.000,321,11084498,-795,0,1763387764,15159.715649810001,182.15156307000143,50707.56786576 2025-11-17,13:56:06.000,321,11084428,-795,0,1763387765,15159.735858740001,182.05992438000249,50707.6167756 2025-11-17,13:56:07.000,321,11084530,-795,0,1763387766,15159.621341469996,182.01762959999905,50707.3023552 2025-11-17,13:56:08.000,321,11084488,-795,0,1763387767,15159.796485530002,181.99648221000098,50707.66568544 2025-11-17,13:56:09.000,321,11084464,-795,0,1763387768,15159.796485530002,181.85549960999924,50707.70062104001 2025-11-17,13:56:10.000,321,11084420,-795,0,1763387769,15159.850376009992,181.80615570000373,50707.71459528 2025-11-17,13:56:11.000,321,11084412,-795,0,1763387770,15159.809958149992,181.5805835400024,50707.53991728 2025-11-17,13:56:12.000,321,11084498,-795,0,1763387771,15159.944684349997,181.53828875999898,50707.5469044 2025-11-17,13:56:13.000,321,11084555,-795,0,1763387772,15160.038992690002,181.3550113800011,50707.64472408 2025-11-17,13:56:14.000,321,11084446,-795,0,1763387773,15160.025520069998,181.2704218200015,50707.58882712 2025-11-17,13:56:15.000,321,11084582,-795,0,1763387774,15160.032256379993,181.0871444400036,50707.57485288001 2025-11-17,13:56:16.000,321,11084502,-795,0,1763387775,15160.018783760002,180.95321097000124,50707.62376272001 2025-11-17,13:56:17.000,321,11084517,-795,0,1763387776,15160.025520069998,180.93206358000316,50707.32331656 2025-11-17,13:56:18.000,321,11084488,-795,0,1763387777,15160.065937929998,180.81927749999886,50707.65869832 2025-11-17,13:56:19.000,321,11084476,-795,0,1763387778,15160.119828409988,180.63600012000097,50707.560878640004 2025-11-17,13:56:20.000,321,11084515,-795,0,1763387779,15159.991838519993,180.5655088200001,50707.69363392 2025-11-17,13:56:21.000,321,11084399,-795,0,1763387780,15159.890793869992,180.45977187000244,50707.6167756 2025-11-17,13:56:22.000,321,11084419,-795,0,1763387781,15159.897530180002,180.4033788300003,50707.67267256001 2025-11-17,13:56:23.000,321,11084469,-795,0,1763387782,15159.789749219992,180.20600319000368,50707.560878640004 2025-11-17,13:56:24.000,321,11084471,-715,0,1763387783,15159.695440880001,180.1919049299977,50707.6167756 2025-11-17,13:56:25.000,321,11084508,-795,0,1763387784,15159.587659919991,180.1566592800009,50707.65171120001 2025-11-17,13:56:26.000,321,11084502,-795,0,1763387785,15159.51356051,180.0932171099994,50707.581840000006 2025-11-17,13:56:27.000,321,11084533,-795,0,1763387786,15159.18348131999,180.04387320000387,50707.176587040005 2025-11-17,13:56:28.000,321,11084426,-795,0,1763387787,15159.257580729995,180.04387320000387,50707.66568544 2025-11-17,13:56:29.000,321,11084436,-795,0,1763387788,15159.16327238999,179.99452929000108,50707.62376272001 2025-11-17,13:56:30.000,321,11084488,-795,0,1763387789,15159.170008699999,180.0932171099994,50707.67267256001 2025-11-17,13:56:31.000,321,11084449,-795,0,1763387790,15159.116118219994,180.0368240700045,50707.72158240001 2025-11-17,13:56:32.000,321,11084507,-795,0,1763387791,15159.068964049999,180.07911885000067,50707.66568544 2025-11-17,13:56:33.000,321,11084539,-795,0,1763387792,15159.082436669989,180.1214136300041,50707.69363392 2025-11-17,13:56:34.000,321,11084417,-795,0,1763387793,15159.048755119999,180.14961015000154,50707.70760816 2025-11-17,13:56:35.000,321,11084503,-795,0,1763387794,15159.042018809989,180.1919049299977,50707.59581424 2025-11-17,13:56:36.000,321,11084394,-795,0,1763387795,15159.021809879989,180.1919049299977,50707.66568544 2025-11-17,13:56:37.000,321,11084527,-795,0,1763387796,15158.967919399998,180.18485579999833,50707.52594304 2025-11-17,13:56:38.000,321,11084476,-795,0,1763387797,15158.961183089988,180.22715058000176,50707.50498168001 2025-11-17,13:56:39.000,321,11084528,-795,0,1763387798,15158.988128329998,180.33288752999943,50707.58882712 2025-11-17,13:56:40.000,321,11084474,-795,0,1763387799,15158.940974159988,180.33288752999943,50707.62376272001 2025-11-17,13:56:41.000,321,11084374,-795,0,1763387800,15158.914028919993,180.26944535999792,50707.64472408 2025-11-17,13:56:42.000,321,11084513,-795,0,1763387801,15158.873611059993,180.26944535999792,50707.63773696 2025-11-17,13:56:43.000,321,11084547,-795,0,1763387802,15158.860138439988,180.2553470999992,50707.53991728 2025-11-17,13:56:44.000,321,11084572,-795,0,1763387803,15158.812984269993,180.24124884000048,50707.6866468 2025-11-17,13:56:45.000,321,11084429,-795,0,1763387804,15158.711939619992,180.2835436200039,50707.57485288001 2025-11-17,13:56:46.000,321,11084499,-795,0,1763387805,15158.698467000002,180.33993665999878,50707.70062104001 2025-11-17,13:56:47.000,321,11084524,-795,0,1763387806,15158.482905079996,180.2201014500024,50707.37921352 2025-11-17,13:56:48.000,321,11084510,-715,0,1763387807,15158.577213420001,180.27649449000455,50707.65869832 2025-11-17,13:56:49.000,321,11084475,-795,0,1763387808,15158.523322939996,180.36108405000414,50707.69363392 2025-11-17,13:56:50.000,321,11084461,-795,0,1763387809,15158.469432459991,180.38928057000157,50707.67267256001 2025-11-17,13:56:51.000,321,11084544,-795,0,1763387810,15158.41554198,180.43157534999773,50707.6167756 2025-11-17,13:56:52.000,321,11084481,-795,0,1763387811,15158.476168770001,180.45272274000308,50707.679659680005 2025-11-17,13:56:53.000,321,11084444,-795,0,1763387812,15158.422278289996,180.6148527300029,50707.64472408 2025-11-17,13:56:54.000,321,11084461,-795,0,1763387813,15158.41554198,180.6500983799997,50707.57485288001 2025-11-17,13:56:55.000,321,11084516,-795,0,1763387814,15158.442487219996,180.80517924000014,50707.560878640004 2025-11-17,13:56:56.000,321,11084518,-795,0,1763387815,15158.402069359996,180.84042489000421,50707.69363392 2025-11-17,13:56:57.000,321,11084482,-795,0,1763387816,15158.280815779995,180.96730922999996,50707.37921352 2025-11-17,13:56:58.000,321,11084370,-795,0,1763387817,15158.381860429996,181.0730461800049,50707.609788480004 2025-11-17,13:56:59.000,321,11084541,-795,0,1763387818,15158.41554198,181.13648834999913,50707.67267256001 2025-11-17,13:57:00.000,321,11084509,-795,0,1763387819,15158.577213420001,181.19288139000128,50707.59581424 2025-11-17,13:57:01.000,321,11084442,-795,0,1763387820,15158.597422350002,181.3197657300043,50707.64472408 2025-11-17,13:57:02.000,321,11084373,-795,0,1763387821,15158.536795560001,181.48894485000346,50707.630749840006 2025-11-17,13:57:03.000,321,11084446,-795,0,1763387822,15158.496377700001,181.5523870199977,50707.53991728 2025-11-17,13:57:04.000,321,11084345,-795,0,1763387823,15158.583949729997,181.67222223000135,50707.56786576 2025-11-17,13:57:05.000,321,11084434,-795,0,1763387824,15158.651312829992,181.70746787999815,50707.630749840006 2025-11-17,13:57:06.000,321,11084449,-795,0,1763387825,15158.631103899992,181.80615570000373,50707.53991728 2025-11-17,13:57:07.000,321,11084210,-795,0,1763387826,15158.610894969992,181.91894178000075,50707.28838096001 2025-11-17,13:57:08.000,321,11084443,-795,0,1763387827,15158.691730689992,182.03172785999777,50707.609788480004 2025-11-17,13:57:09.000,321,11084590,-795,0,1763387828,15158.705203309997,182.16566133000015,50707.44908472 2025-11-17,13:57:10.000,321,11084592,-795,0,1763387829,15158.745621169997,182.33484044999932,50707.49100744 2025-11-17,13:57:11.000,321,11084605,-795,0,1763387830,15158.839929510003,182.42647913999826,50707.50498168001 2025-11-17,13:57:12.000,321,11084355,-795,0,1763387831,15158.779302720002,182.52516696000384,50707.56786576 2025-11-17,13:57:13.000,321,11084596,-795,0,1763387832,15158.833193199993,182.63795304000087,50707.53991728 2025-11-17,13:57:14.000,321,11084538,-795,0,1763387833,15158.799511650002,182.77188651000324,50707.463058960006 2025-11-17,13:57:15.000,321,11084537,-795,0,1763387834,15158.752357479992,182.89172171999962,50707.47004608 2025-11-17,13:57:16.000,321,11084536,-795,0,1763387835,15158.826456889998,182.91991824000434,50707.49799456 2025-11-17,13:57:17.000,321,11084401,-795,0,1763387836,15158.772566409993,183.06794996999815,50707.33030368 2025-11-17,13:57:18.000,321,11084531,-795,0,1763387837,15158.860138439988,183.15253952999774,50707.442097600004 2025-11-17,13:57:19.000,321,11084503,-795,0,1763387838,15158.806247959998,183.28647300000011,50707.49100744 2025-11-17,13:57:20.000,321,11084548,-795,0,1763387839,15158.812984269993,183.3992590800044,50707.48402032001 2025-11-17,13:57:21.000,321,11084423,-795,0,1763387840,15158.799511650002,183.44860298999993,50707.442097600004 2025-11-17,13:57:22.000,321,11084568,-795,0,1763387841,15158.860138439988,183.56843820000358,50707.393187760004 2025-11-17,13:57:23.000,321,11084425,-795,0,1763387842,15158.839929510003,183.6459786300038,50707.32331656 2025-11-17,13:57:24.000,321,11084424,-795,0,1763387843,15158.900556299988,183.72351906000404,50707.45607184001 2025-11-17,13:57:25.000,321,11084465,-795,0,1763387844,15158.812984269993,183.75171558000147,50707.36523928001 2025-11-17,13:57:26.000,321,11084439,-795,0,1763387845,15158.812984269993,183.89974731000257,50707.393187760004 2025-11-17,13:57:27.000,321,11084505,-795,0,1763387846,15158.597422350002,183.96318948000408,50707.057806000004 2025-11-17,13:57:28.000,321,11084499,-795,0,1763387847,15158.732148549992,183.9913860000015,50707.36523928001 2025-11-17,13:57:29.000,321,11084560,-795,0,1763387848,15158.684994379997,184.0266316499983,50707.442097600004 2025-11-17,13:57:30.000,321,11084507,-795,0,1763387849,15158.738884860002,184.06892643000174,50707.40017488 2025-11-17,13:57:31.000,321,11084565,-795,0,1763387850,15158.610894969992,184.1253194700039,50707.414149120006 2025-11-17,13:57:32.000,321,11084525,-795,0,1763387851,15158.617631280002,184.1394177300026,50707.463058960006 2025-11-17,13:57:33.000,321,11084589,-795,0,1763387852,15158.604158659997,184.18876163999812,50707.393187760004 2025-11-17,13:57:34.000,321,11084537,-795,0,1763387853,15158.557004490001,184.21695816000283,50707.32331656 2025-11-17,13:57:35.000,321,11084542,-795,0,1763387854,15158.503114009996,184.2028599000041,50707.32331656 2025-11-17,13:57:36.000,321,11084474,-795,0,1763387855,15158.482905079996,184.16761425000004,50707.393187760004 2025-11-17,13:57:37.000,321,11084610,-795,0,1763387856,15158.41554198,184.23105642000155,50707.078767360006 2025-11-17,13:57:38.000,321,11084518,-795,0,1763387857,15158.496377700001,184.19581077000475,50707.31632944001 2025-11-17,13:57:39.000,321,11084517,-795,0,1763387858,15158.462696149996,184.2381055500009,50707.31632944001 2025-11-17,13:57:40.000,321,11084545,-795,0,1763387859,15158.496377700001,184.29449859000306,50707.37921352 2025-11-17,13:57:41.000,321,11084549,-795,0,1763387860,15158.482905079996,184.29449859000306,50707.35126504 2025-11-17,13:57:42.000,321,11084464,-795,0,1763387861,15158.469432459991,184.31564598000114,50707.33729080001 2025-11-17,13:57:43.000,321,11084619,-795,0,1763387862,15158.482905079996,184.29449859000306,50707.49799456 2025-11-17,13:57:44.000,321,11084526,-795,0,1763387863,15158.455959840001,184.36498989000393,50707.274406720004 2025-11-17,13:57:45.000,321,11084548,-795,0,1763387864,15158.469432459991,184.30154772000242,50707.32331656 2025-11-17,13:57:46.000,321,11084403,-795,0,1763387865,15158.509850319992,184.40728467000008,50707.32331656 2025-11-17,13:57:47.000,321,11084306,-795,0,1763387866,15158.260606849995,184.36498989000393,50706.99492192 2025-11-17,13:57:48.000,321,11084453,-795,0,1763387867,15158.33470626,184.47777597000095,50707.232484 2025-11-17,13:57:49.000,321,11084522,-795,0,1763387868,15158.35491519,184.5341690100031,50707.19754840001 2025-11-17,13:57:50.000,321,11084492,-795,0,1763387869,15158.321233639996,184.52007075000438,50707.21152264 2025-11-17,13:57:51.000,321,11084483,-795,0,1763387870,15158.220188989995,184.6328568300014,50707.16959992001 2025-11-17,13:57:52.000,321,11084540,-795,0,1763387871,15158.20671636999,184.6962990000029,50707.28838096001 2025-11-17,13:57:53.000,321,11084490,-795,0,1763387872,15158.199980059995,184.75269203999778,50707.35825216 2025-11-17,13:57:54.000,321,11084540,-795,0,1763387873,15158.06525385999,184.6681024799982,50707.40716200001 2025-11-17,13:57:55.000,321,11084439,-795,0,1763387874,15157.99115445,184.830232469998,50707.42812336 2025-11-17,13:57:56.000,321,11084454,-795,0,1763387875,15157.869900869999,184.85137986000336,50707.3722264 2025-11-17,13:57:57.000,321,11084531,-795,0,1763387876,15157.681284189988,184.80203595000057,50707.078767360006 2025-11-17,13:57:58.000,321,11084561,-795,0,1763387877,15157.741910979988,184.7949868200012,50707.37921352 2025-11-17,13:57:59.000,321,11084490,-795,0,1763387878,15157.694756809993,184.83728160000464,50707.31632944001 2025-11-17,13:58:00.000,321,11084554,-795,0,1763387879,15157.728438359998,184.90072376999888,50707.36523928001 2025-11-17,13:58:01.000,321,11084444,-795,0,1763387880,15157.667811569998,184.85842899000272,50707.463058960006 2025-11-17,13:58:02.000,321,11084451,-795,0,1763387881,15157.667811569998,184.85137986000336,50707.51895592 2025-11-17,13:58:03.000,321,11084436,-795,0,1763387882,15157.634130019993,184.8795763800008,50707.393187760004 2025-11-17,13:58:04.000,321,11084496,-795,0,1763387883,15157.654338949993,184.844330730004,50707.37921352 2025-11-17,13:58:05.000,321,11084545,-795,0,1763387884,15157.667811569998,184.85842899000272,50707.40017488 2025-11-17,13:58:06.000,321,11084640,-795,0,1763387885,15157.708229429998,184.89367463999952,50707.33030368 2025-11-17,13:58:07.000,321,11084535,-795,0,1763387886,15157.654338949993,184.844330730004,50707.20453552 2025-11-17,13:58:08.000,321,11084471,-795,0,1763387887,15157.90358241999,184.86547812000208,50707.40017488 2025-11-17,13:58:09.000,321,11084570,-795,0,1763387888,15157.90358241999,184.80908507999993,50707.38620064001 2025-11-17,13:58:10.000,321,11084516,-795,0,1763387889,15157.910318729999,184.85842899000272,50707.48402032001 2025-11-17,13:58:11.000,321,11084567,-795,0,1763387890,15157.957472899994,184.830232469998,50707.48402032001 2025-11-17,13:58:12.000,321,11084535,-795,0,1763387891,15157.970945519999,184.89367463999952,50707.35825216 2025-11-17,13:58:13.000,321,11084503,-795,0,1763387892,15158.02483599999,184.89367463999952,50707.36523928001 2025-11-17,13:58:14.000,321,11084401,-795,0,1763387893,15158.01136338,184.92187116000423,50707.295368080006 2025-11-17,13:58:15.000,321,11084491,-795,0,1763387894,15158.01136338,184.87252725000144,50707.26043248 2025-11-17,13:58:16.000,321,11084493,-795,0,1763387895,15158.00462706999,184.8795763800008,50707.21152264 2025-11-17,13:58:17.000,321,11084436,-795,0,1763387896,15157.917055039994,184.89367463999952,50707.15562568 2025-11-17,13:58:18.000,321,11084464,-795,0,1763387897,15157.96420920999,184.87252725000144,50707.23947112001 2025-11-17,13:58:19.000,321,11084463,-795,0,1763387898,15157.917055039994,184.8161342099993,50707.13466432 2025-11-17,13:58:20.000,321,11084520,-795,0,1763387899,15157.910318729999,184.75974117000442,50707.25344536 2025-11-17,13:58:21.000,321,11084478,-795,0,1763387900,15157.896846109994,184.7808885600025,50707.26043248 2025-11-17,13:58:22.000,321,11084525,-795,0,1763387901,15157.842955629989,184.78793769000185,50707.3023552 2025-11-17,13:58:23.000,321,11084620,-795,0,1763387902,15157.795801459994,184.68924987000355,50707.225496880004 2025-11-17,13:58:24.000,321,11084425,-795,0,1763387903,15157.775592529993,184.717446390001,50707.274406720004 2025-11-17,13:58:25.000,321,11084564,-795,0,1763387904,15157.735174669993,184.73859377999906,50707.274406720004 2025-11-17,13:58:26.000,321,11084485,-795,0,1763387905,15157.735174669993,184.6822007400042,50707.28139384 2025-11-17,13:58:27.000,321,11084493,-795,0,1763387906,15157.654338949993,184.76679030000378,50707.06479312 2025-11-17,13:58:28.000,321,11084503,-795,0,1763387907,15157.768856219998,184.76679030000378,50707.26043248 2025-11-17,13:58:29.000,321,11084429,-795,0,1763387908,15157.755383599993,184.75269203999778,50707.26043248 2025-11-17,13:58:30.000,321,11084419,-795,0,1763387909,15157.701493119988,184.80908507999993,50707.28838096001 2025-11-17,13:58:31.000,321,11084447,-795,0,1763387910,15157.735174669993,184.85137986000336,50707.23947112001 2025-11-17,13:58:32.000,321,11084564,-795,0,1763387911,15157.728438359998,184.85137986000336,50707.18357416 2025-11-17,13:58:33.000,321,11084442,-795,0,1763387912,15157.741910979988,184.8795763800008,50707.176587040005 2025-11-17,13:58:34.000,321,11084469,-795,0,1763387913,15157.789065149998,184.92187116000423,50707.28838096001 2025-11-17,13:58:35.000,321,11084557,-795,0,1763387914,15157.782328839989,184.93596942000295,50707.36523928001 2025-11-17,13:58:36.000,321,11084548,-795,0,1763387915,15157.694756809993,184.91482203000487,50707.28838096001 2025-11-17,13:58:37.000,321,11084432,-795,0,1763387916,15157.492667509992,184.8161342099993,50706.98094768001 2025-11-17,13:58:38.000,321,11084602,-795,0,1763387917,15157.620657400003,184.99236245999782,50707.3722264 2025-11-17,13:58:39.000,321,11084511,-795,0,1763387918,15157.613921089993,184.90777289999824,50707.35126504 2025-11-17,13:58:40.000,321,11084544,-795,0,1763387919,15157.661075259988,184.99236245999782,50707.44908472 2025-11-17,13:58:41.000,321,11084417,-795,0,1763387920,15157.539821680002,184.8795763800008,50707.414149120006 2025-11-17,13:58:42.000,321,11084490,-795,0,1763387921,15157.479194890002,184.75269203999778,50707.274406720004 2025-11-17,13:58:43.000,321,11084576,-755,0,1763387922,15157.479194890002,184.8161342099993,50707.28838096001 2025-11-17,13:58:44.000,321,11084402,-795,0,1763387923,15157.458985960002,184.9430185500023,50707.246458240006 2025-11-17,13:58:45.000,321,11084529,-795,0,1763387924,15157.357941310001,184.9782641999991,50707.295368080006 2025-11-17,13:58:46.000,321,11084492,-795,0,1763387925,15157.384886549997,185.00646072000382,50707.32331656 2025-11-17,13:58:47.000,321,11084516,-795,0,1763387926,15157.216478800001,185.06990288999805,50706.792295440006 2025-11-17,13:58:48.000,321,11084530,-795,0,1763387927,15157.391622859992,185.16859071000363,50707.19754840001 2025-11-17,13:58:49.000,321,11084448,-795,0,1763387928,15157.398359170002,185.28137679000065,50707.26741960001 2025-11-17,13:58:50.000,321,11084425,-795,0,1763387929,15157.458985960002,185.42235939000238,50707.37921352 2025-11-17,13:58:51.000,321,11084467,-795,0,1763387930,15157.445513339997,185.51399808000133,50707.35825216 2025-11-17,13:58:52.000,321,11084549,-795,0,1763387931,15157.539821680002,185.61268589999963,50707.38620064001 2025-11-17,13:58:53.000,321,11084408,-795,0,1763387932,15157.506140129997,185.72547198000393,50707.393187760004 2025-11-17,13:58:54.000,321,11084469,-795,0,1763387933,15157.526349059997,185.8453071900003,50707.42113624 2025-11-17,13:58:55.000,321,11084493,-795,0,1763387934,15157.519612750002,185.8946511000031,50707.33030368 2025-11-17,13:58:56.000,321,11084467,-795,0,1763387935,15157.472458579992,185.9580932700046,50707.31632944001 2025-11-17,13:58:57.000,321,11084377,-795,0,1763387936,15157.357941310001,186.03563370000484,50707.13466432 2025-11-17,13:58:58.000,321,11084467,-795,0,1763387937,15157.438777030002,186.09907586999907,50707.23947112001 2025-11-17,13:58:59.000,321,11084479,-795,0,1763387938,15157.452249649992,186.18366542999865,50707.23947112001 2025-11-17,13:59:00.000,321,11084498,-795,0,1763387939,15157.485931199997,186.21891108000273,50707.28139384 2025-11-17,13:59:01.000,321,11084601,-795,0,1763387940,15157.445513339997,186.2400584700008,50707.33030368 2025-11-17,13:59:02.000,321,11084465,-795,0,1763387941,15157.425304409997,186.26825498999824,50707.26043248 2025-11-17,13:59:03.000,321,11084514,-795,0,1763387942,15157.432040719992,186.45858150000277,50707.26043248 2025-11-17,13:59:04.000,321,11084580,-795,0,1763387943,15157.506140129997,186.41628671999933,50707.36523928001 2025-11-17,13:59:05.000,321,11084477,-795,0,1763387944,15157.580239540002,186.50792540999828,50707.44908472 2025-11-17,13:59:06.000,321,11084418,-795,0,1763387945,15157.613921089993,186.62071149000258,50707.40716200001 2025-11-17,13:59:07.000,321,11084493,-795,0,1763387946,15157.512876439992,186.64890801,50706.98094768001 2025-11-17,13:59:08.000,321,11084561,-795,0,1763387947,15157.728438359998,186.7334975699996,50707.20453552 2025-11-17,13:59:09.000,321,11084439,-795,0,1763387948,15157.795801459994,186.87448017000133,50707.274406720004 2025-11-17,13:59:10.000,321,11084605,-795,0,1763387949,15157.802537769989,186.980217119999,50707.26043248 2025-11-17,13:59:11.000,321,11084474,-795,0,1763387950,15157.822746699989,187.08595407000394,50707.14863856001 2025-11-17,13:59:12.000,321,11084536,-795,0,1763387951,15157.863164559989,187.14939623999817,50707.25344536 2025-11-17,13:59:13.000,321,11084537,-795,0,1763387952,15157.863164559989,187.3397227500027,50707.106715840004 2025-11-17,13:59:14.000,321,11084443,-795,0,1763387953,15157.883373489989,187.3538210100014,50707.176587040005 2025-11-17,13:59:15.000,321,11084369,-795,0,1763387954,15157.836219319994,187.52300013000058,50707.13466432 2025-11-17,13:59:16.000,321,11084565,-795,0,1763387955,15157.795801459994,187.4736562199978,50707.225496880004 2025-11-17,13:59:17.000,321,11084532,-795,0,1763387956,15157.755383599993,187.51595100000122,50706.98094768001 2025-11-17,13:59:18.000,321,11084463,-795,0,1763387957,15157.795801459994,187.6005405600008,50707.16959992001 2025-11-17,13:59:19.000,321,11084471,-795,0,1763387958,15157.768856219998,187.60758969000017,50707.13466432 2025-11-17,13:59:20.000,321,11084432,-795,0,1763387959,15157.755383599993,187.69217924999975,50707.16959992001 2025-11-17,13:59:21.000,321,11084503,-795,0,1763387960,15157.674547879993,187.65693360000296,50707.16959992001 2025-11-17,13:59:22.000,321,11084411,-795,0,1763387961,15157.741910979988,187.65693360000296,50707.232484 2025-11-17,13:59:23.000,321,11084554,-795,0,1763387962,15157.667811569998,187.59349143000145,50707.14165144 2025-11-17,13:59:24.000,321,11084554,-795,0,1763387963,15157.627393709998,187.52300013000058,50707.23947112001 2025-11-17,13:59:25.000,321,11084496,-795,0,1763387964,15157.667811569998,187.54414751999866,50707.1626128 2025-11-17,13:59:26.000,321,11084485,-795,0,1763387965,15157.708229429998,187.51595100000122,50707.06479312 2025-11-17,13:59:27.000,321,11084498,-795,0,1763387966,15157.506140129997,187.50890187000186,50706.841205280005 2025-11-17,13:59:28.000,321,11084418,-795,0,1763387967,15157.620657400003,187.48070535000443,50707.12069008001 2025-11-17,13:59:29.000,321,11084505,-795,0,1763387968,15157.586975849998,187.50890187000186,50707.08575448 2025-11-17,13:59:30.000,321,11084495,-795,0,1763387969,15157.539821680002,187.53004925999994,50707.07178024001 2025-11-17,13:59:31.000,321,11084408,-795,0,1763387970,15157.573503229993,187.45250882999972,50707.078767360006 2025-11-17,13:59:32.000,321,11084429,-795,0,1763387971,15157.586975849998,187.5018527400025,50707.08575448 2025-11-17,13:59:33.000,321,11084513,-795,0,1763387972,15157.553294299993,187.55824578000465,50707.127677200006 2025-11-17,13:59:34.000,321,11084528,-795,0,1763387973,15157.553294299993,187.5864423000021,50707.13466432 2025-11-17,13:59:35.000,321,11084504,-795,0,1763387974,15157.438777030002,187.65693360000296,50707.106715840004 2025-11-17,13:59:36.000,321,11084373,-795,0,1763387975,15157.391622859992,187.63578621000488,50707.078767360006 2025-11-17,13:59:37.000,321,11084511,-795,0,1763387976,15157.283841899996,187.6851301200004,50706.9180636 2025-11-17,13:59:38.000,321,11084484,-795,0,1763387977,15157.364677619997,187.71332663999783,50707.14863856001 2025-11-17,13:59:39.000,321,11084494,-795,0,1763387978,15157.330996069992,187.84021098000085,50707.03684464 2025-11-17,13:59:40.000,321,11084490,-795,0,1763387979,15157.378150240002,187.76971967999998,50707.14863856001 2025-11-17,13:59:41.000,321,11084456,-795,0,1763387980,15157.364677619997,187.86840749999828,50707.14863856001 2025-11-17,13:59:42.000,321,11084470,-795,0,1763387981,15157.479194890002,187.87545662999764,50707.13466432 2025-11-17,13:59:43.000,321,11084553,-795,0,1763387982,15157.506140129997,187.9600461900045,50707.03684464 2025-11-17,13:59:44.000,321,11084538,-795,0,1763387983,15157.566766919997,187.91070228000171,50707.15562568 2025-11-17,13:59:45.000,321,11084369,-795,0,1763387984,15157.539821680002,187.86135836999892,50707.13466432 2025-11-17,13:59:46.000,321,11084564,-795,0,1763387985,15157.688020499998,187.8120144600034,50707.225496880004 2025-11-17,13:59:47.000,321,11084485,-795,0,1763387986,15157.634130019993,187.7838179399987,50706.959986320006 2025-11-17,13:59:48.000,321,11084432,-795,0,1763387987,15157.768856219998,187.76971967999998,50707.078767360006 2025-11-17,13:59:49.000,321,11084408,-795,0,1763387988,15157.92379134999,187.63578621000488,50707.21850976001 2025-11-17,13:59:50.000,321,11084562,-795,0,1763387989,15157.92379134999,187.66398273000232,50707.0927416 2025-11-17,13:59:51.000,321,11084400,-795,0,1763387990,15157.96420920999,187.62873707999825,50707.127677200006 2025-11-17,13:59:52.000,321,11084453,-795,0,1763387991,15158.07199017,187.6851301200004,50707.18357416 2025-11-17,13:59:53.000,321,11084427,-795,0,1763387992,15158.18650743999,187.6992283799991,50707.0927416 2025-11-17,13:59:54.000,321,11084442,-795,0,1763387993,15158.23366161,187.69217924999975,50707.16959992001 2025-11-17,13:59:55.000,321,11084665,-795,0,1763387994,15158.26734315999,187.66398273000232,50707.05081888001 2025-11-17,13:59:56.000,321,11084463,-795,0,1763387995,15158.422278289996,187.65693360000296,50707.13466432 2025-11-17,13:59:57.000,321,11084553,-795,0,1763387996,15158.34817887999,187.70627750999847,50706.92505072 2025-11-17,13:59:58.000,321,11084454,-795,0,1763387997,15158.462696149996,187.75562142000126,50707.21850976001 2025-11-17,13:59:59.000,321,11084432,-795,0,1763387998,15158.530059249992,187.75562142000126,50707.18357416 2025-11-17,14:00:00.000,321,11084526,-795,0,1763387999,15158.570477109992,187.70627750999847,50707.19056128 2025-11-17,14:00:01.000,321,11084486,-795,0,1763388000,15158.563740799997,187.63578621000488,50707.21152264 2025-11-17,14:00:02.000,321,11084466,-795,0,1763388001,15158.637840210002,187.75562142000126,50707.16959992001 2025-11-17,14:00:03.000,321,11084516,-795,0,1763388002,15158.583949729997,187.6992283799991,50707.13466432 2025-11-17,14:00:04.000,321,11084464,-795,0,1763388003,15158.610894969992,187.62873707999825,50707.19754840001 2025-11-17,14:00:05.000,321,11084500,-795,0,1763388004,15158.631103899992,187.57939317000273,50707.06479312 2025-11-17,14:00:06.000,321,11084485,-795,0,1763388005,15158.631103899992,187.54414751999866,50707.14863856001 2025-11-17,14:00:07.000,321,11084358,-795,0,1763388006,15158.482905079996,187.42431231000228,50706.83421816001 2025-11-17,14:00:08.000,321,11084581,-795,0,1763388007,15158.651312829992,187.49480361000315,50707.16959992001 2025-11-17,14:00:09.000,321,11084513,-795,0,1763388008,15158.651312829992,187.32562449000397,50707.14863856001 2025-11-17,14:00:10.000,321,11084418,-795,0,1763388009,15158.671521759992,187.38201752999885,50707.14165144 2025-11-17,14:00:11.000,321,11084565,-795,0,1763388010,15158.732148549992,187.3749683999995,50707.13466432 2025-11-17,14:00:12.000,321,11084491,-795,0,1763388011,15158.779302720002,187.31152622999798,50707.176587040005 2025-11-17,14:00:13.000,321,11084477,-795,0,1763388012,15158.725412239997,187.33267362000333,50707.127677200006 2025-11-17,14:00:14.000,321,11084483,-795,0,1763388013,15158.806247959998,187.33267362000333,50707.20453552 2025-11-17,14:00:15.000,321,11084420,-795,0,1763388014,15158.846665819998,187.33267362000333,50707.05081888001 2025-11-17,14:00:16.000,321,11084497,-795,0,1763388015,15158.927501539998,187.4877544800038,50707.246458240006 2025-11-17,14:00:17.000,321,11084341,-795,0,1763388016,15158.853402129993,187.51595100000122,50706.86915376 2025-11-17,14:00:18.000,321,11084531,-795,0,1763388017,15158.920765229988,187.6216879499989,50707.01588328 2025-11-17,14:00:19.000,321,11084440,-795,0,1763388018,15158.961183089988,187.72037577000447,50707.15562568 2025-11-17,14:00:20.000,321,11084518,-795,0,1763388019,15158.974655709993,187.72742490000383,50707.02985752001 2025-11-17,14:00:21.000,321,11084485,-795,0,1763388020,15159.008337259998,187.82611272000213,50707.11370296 2025-11-17,14:00:22.000,321,11084430,-795,0,1763388021,15158.967919399998,187.85430923999957,50707.02985752001 2025-11-17,14:00:23.000,321,11084556,-795,0,1763388022,15158.954446779993,187.90365315000236,50707.09972872001 2025-11-17,14:00:24.000,321,11084526,-795,0,1763388023,15159.028546189998,188.0305374899981,50707.09972872001 2025-11-17,14:00:25.000,321,11084547,-795,0,1763388024,15159.001600949989,188.05168488000345,50707.14863856001 2025-11-17,14:00:26.000,321,11084502,-795,0,1763388025,15158.988128329998,188.03758662000473,50707.176587040005 2025-11-17,14:00:27.000,321,11084459,-795,0,1763388026,15158.907292609998,188.0305374899981,50706.93203784001 2025-11-17,14:00:28.000,321,11084580,-795,0,1763388027,15158.934237849993,188.0798814000009,50707.0927416 2025-11-17,14:00:29.000,321,11084567,-795,0,1763388028,15158.914028919993,188.07283227000153,50707.18357416 2025-11-17,14:00:30.000,321,11084440,-795,0,1763388029,15158.873611059993,188.0305374899981,50707.3023552 2025-11-17,14:00:31.000,321,11084561,-795,0,1763388030,15158.806247959998,188.0939796599996,50707.18357416 2025-11-17,14:00:32.000,321,11084524,-795,0,1763388031,15158.839929510003,188.07283227000153,50707.232484 2025-11-17,14:00:33.000,321,11084568,-795,0,1763388032,15158.812984269993,188.02348835999874,50707.232484 2025-11-17,14:00:34.000,321,11084437,-795,0,1763388033,15158.799511650002,187.97414445000322,50707.12069008001 2025-11-17,14:00:35.000,321,11084527,-795,0,1763388034,15158.812984269993,187.9459479299985,50707.19754840001 2025-11-17,14:00:36.000,321,11084383,-795,0,1763388035,15158.860138439988,187.90365315000236,50707.18357416 2025-11-17,14:00:37.000,321,11084500,-795,0,1763388036,15158.759093790002,187.84021098000085,50707.01588328 2025-11-17,14:00:38.000,321,11084367,-795,0,1763388037,15158.961183089988,187.8472601100002,50707.232484 2025-11-17,14:00:39.000,321,11084550,-795,0,1763388038,15159.062227739989,187.72742490000383,50707.18357416 2025-11-17,14:00:40.000,321,11084380,-795,0,1763388039,15159.062227739989,187.67808099000104,50707.18357416 2025-11-17,14:00:41.000,321,11084495,-795,0,1763388040,15159.21042656,187.72742490000383,50707.1626128 2025-11-17,14:00:42.000,321,11084420,-795,0,1763388041,15159.24410810999,187.69217924999975,50707.225496880004 2025-11-17,14:00:43.000,321,11084504,-795,0,1763388042,15159.35188907,187.61463881999953,50707.176587040005 2025-11-17,14:00:44.000,321,11084532,-795,0,1763388043,15159.358625379995,187.5864423000021,50707.16959992001 2025-11-17,14:00:45.000,321,11084483,-795,0,1763388044,15159.399043239995,187.51595100000122,50707.295368080006 2025-11-17,14:00:46.000,321,11084469,-795,0,1763388045,15159.50682419999,187.53004925999994,50707.18357416 2025-11-17,14:00:47.000,321,11084515,-795,0,1763388046,15159.38557061999,187.49480361000315,50707.04383176 2025-11-17,14:00:48.000,321,11084456,-795,0,1763388047,15159.54724205999,187.41726318000292,50707.15562568 2025-11-17,14:00:49.000,321,11084543,-795,0,1763388048,15159.540505749996,187.31857536000462,50707.19056128 2025-11-17,14:00:50.000,321,11084610,-795,0,1763388049,15159.500087889995,187.24808406000375,50707.14165144 2025-11-17,14:00:51.000,321,11084520,-795,0,1763388050,15159.50682419999,187.21283840999968,50707.28838096001 2025-11-17,14:00:52.000,321,11084446,-795,0,1763388051,15159.51356051,187.16349450000416,50707.246458240006 2025-11-17,14:00:53.000,321,11084482,-795,0,1763388052,15159.44619740999,186.99431537999772,50707.31632944001 2025-11-17,14:00:54.000,321,11084462,-795,0,1763388053,15159.479878959995,186.93792234000284,50707.33030368 2025-11-17,14:00:55.000,321,11084489,-795,0,1763388054,15159.378834309995,186.86038191000262,50707.26741960001 2025-11-17,14:00:56.000,321,11084529,-795,0,1763388055,15159.36536168999,186.7828414800024,50707.28139384 2025-11-17,14:00:57.000,321,11084488,-795,0,1763388056,15159.318207519995,186.67710453000473,50707.078767360006 2025-11-17,14:00:58.000,321,11084487,-795,0,1763388057,15159.338416449995,186.62776062000194,50707.1626128 2025-11-17,14:00:59.000,321,11084463,-795,0,1763388058,15159.29126228,186.57841670999915,50707.30934232 2025-11-17,14:01:00.000,321,11084479,-795,0,1763388059,15159.31147121,186.5149745400049,50707.295368080006 2025-11-17,14:01:01.000,321,11084466,-795,0,1763388060,15159.358625379995,186.41628671999933,50707.295368080006 2025-11-17,14:01:02.000,321,11084533,-795,0,1763388061,15159.419252169995,186.44448324000405,50707.274406720004 2025-11-17,14:01:03.000,321,11084469,-795,0,1763388062,15159.40577954999,186.38104107000254,50707.25344536 2025-11-17,14:01:04.000,321,11084467,-795,0,1763388063,15159.45293372,186.36694281000382,50707.23947112001 2025-11-17,14:01:05.000,321,11084518,-795,0,1763388064,15159.51356051,186.2894023800036,50707.28838096001 2025-11-17,14:01:06.000,321,11084525,-795,0,1763388065,15159.520296819996,186.29645151000295,50707.32331656 2025-11-17,14:01:07.000,321,11084429,-795,0,1763388066,15159.48661526999,186.25415672999952,50707.03684464 2025-11-17,14:01:08.000,321,11084495,-795,0,1763388067,15159.601132539996,186.21891108000273,50707.28139384 2025-11-17,14:01:09.000,321,11084421,-795,0,1763388068,15159.601132539996,186.19776369000465,50707.30934232 2025-11-17,14:01:10.000,321,11084476,-795,0,1763388069,15159.560714679996,186.1131741299978,50707.32331656 2025-11-17,14:01:11.000,321,11084416,-795,0,1763388070,15159.587659919991,186.00743718000012,50707.25344536 2025-11-17,14:01:12.000,321,11084478,-795,0,1763388071,15159.5741873,185.8946511000031,50707.28838096001 2025-11-17,14:01:13.000,321,11084485,-795,0,1763388072,15159.520296819996,185.7677667600001,50707.274406720004 2025-11-17,14:01:14.000,321,11084444,-795,0,1763388073,15159.560714679996,185.69022632999986,50707.26043248 2025-11-17,14:01:15.000,321,11084407,-795,0,1763388074,15159.5741873,185.57744025000284,50707.23947112001 2025-11-17,14:01:16.000,321,11084507,-795,0,1763388075,15159.540505749996,185.5210472100007,50707.26741960001 2025-11-17,14:01:17.000,321,11084522,-795,0,1763388076,15159.358625379995,185.42940852000174,50706.939024960004 2025-11-17,14:01:18.000,321,11084526,-795,0,1763388077,15159.50682419999,185.40826113000367,50707.3722264 2025-11-17,14:01:19.000,321,11084459,-795,0,1763388078,15159.49335158,185.39416286999767,50707.23947112001 2025-11-17,14:01:20.000,321,11084497,-795,0,1763388079,15159.43272479,185.4364576500011,50707.37921352 2025-11-17,14:01:21.000,321,11084489,-795,0,1763388080,15159.45293372,185.42235939000238,50707.31632944001 2025-11-17,14:01:22.000,321,11084567,-795,0,1763388081,15159.540505749996,185.34481896000216,50707.38620064001 2025-11-17,14:01:23.000,321,11084494,-795,0,1763388082,15159.53376944,185.46465416999854,50707.32331656 2025-11-17,14:01:24.000,321,11084492,-795,0,1763388083,15159.500087889995,185.51399808000133,50707.36523928001 2025-11-17,14:01:25.000,321,11084547,-795,0,1763388084,15159.520296819996,185.619735029999,50707.35825216 2025-11-17,14:01:26.000,321,11084372,-795,0,1763388085,15159.48661526999,185.66202981000242,50707.246458240006 2025-11-17,14:01:27.000,321,11084556,-795,0,1763388086,15159.36536168999,185.73957024000265,50706.75037272 2025-11-17,14:01:28.000,321,11084460,-795,0,1763388087,15159.56745098999,185.81006154000352,50707.31632944001 2025-11-17,14:01:29.000,321,11084541,-795,0,1763388088,15159.540505749996,185.81711067000288,50707.19056128 2025-11-17,14:01:30.000,321,11084627,-795,0,1763388089,15159.5741873,185.8946511000031,50707.26741960001 2025-11-17,14:01:31.000,321,11084436,-795,0,1763388090,15159.479878959995,185.91579849000118,50707.30934232 2025-11-17,14:01:32.000,321,11084474,-795,0,1763388091,15159.479878959995,185.8664545799984,50707.26741960001 2025-11-17,14:01:33.000,321,11084428,-795,0,1763388092,15159.459670029995,185.9792406600027,50707.344277920005 2025-11-17,14:01:34.000,321,11084421,-795,0,1763388093,15159.39230693,185.92284762000054,50707.414149120006 2025-11-17,14:01:35.000,321,11084446,-795,0,1763388094,15159.32494382999,185.8664545799984,50707.414149120006 2025-11-17,14:01:36.000,321,11084406,-795,0,1763388095,15159.35188907,185.87350370999775,50707.50498168001 2025-11-17,14:01:37.000,321,11084516,-795,0,1763388096,15159.21042656,185.76071763000073,50707.13466432 2025-11-17,14:01:38.000,321,11084566,-795,0,1763388097,15159.35188907,185.8312089300016,50707.48402032001 2025-11-17,14:01:39.000,321,11084455,-795,0,1763388098,15159.459670029995,185.71842285000457,50707.581840000006 2025-11-17,14:01:40.000,321,11084514,-795,0,1763388099,15159.48661526999,185.71842285000457,50707.560878640004 2025-11-17,14:01:41.000,321,11084505,-795,0,1763388100,15159.601132539996,185.7325211100033,50707.58882712 2025-11-17,14:01:42.000,321,11084488,-795,0,1763388101,15159.668495639991,185.67612807000114,50707.58882712 2025-11-17,14:01:43.000,321,11084521,-795,0,1763388102,15159.695440880001,185.70432458999858,50707.48402032001 2025-11-17,14:01:44.000,321,11084504,-795,0,1763388103,15159.789749219992,185.66202981000242,50707.51895592 2025-11-17,14:01:45.000,321,11084519,-795,0,1763388104,15159.877321250002,185.7325211100033,50707.49100744 2025-11-17,14:01:46.000,321,11084594,-795,0,1763388105,15159.924475419997,185.619735029999,50707.50498168001 2025-11-17,14:01:47.000,321,11084450,-795,0,1763388106,15159.951420659992,185.69022632999986,50707.21850976001 2025-11-17,14:01:48.000,321,11084440,-795,0,1763388107,15160.119828409988,185.73957024000265,50707.52594304 2025-11-17,14:01:49.000,321,11084519,-795,0,1763388108,15160.220873059989,185.70432458999858,50707.53293016001 2025-11-17,14:01:50.000,321,11084463,-795,0,1763388109,15160.308445089999,185.71137371999794,50707.49799456 2025-11-17,14:01:51.000,321,11084543,-795,0,1763388110,15160.34212663999,185.70432458999858,50707.55389152001 2025-11-17,14:01:52.000,321,11084454,-795,0,1763388111,15160.348862949999,185.66202981000242,50707.51895592 2025-11-17,14:01:53.000,321,11084489,-795,0,1763388112,15160.42296235999,185.67612807000114,50707.49100744 2025-11-17,14:01:54.000,321,11084462,-795,0,1763388113,15160.42296235999,185.55629286000476,50707.4770332 2025-11-17,14:01:55.000,321,11084511,-795,0,1763388114,15160.44317128999,185.54219459999877,50707.48402032001 2025-11-17,14:01:56.000,321,11084457,-795,0,1763388115,15160.44317128999,185.4858015600039,50707.4770332 2025-11-17,14:01:57.000,321,11084530,-795,0,1763388116,15160.34212663999,185.42235939000238,50707.02985752001 2025-11-17,14:01:58.000,321,11084413,-795,0,1763388117,15160.54421593999,185.44350678000046,50707.3722264 2025-11-17,14:01:59.000,321,11084621,-795,0,1763388118,15160.58463379999,185.46465416999854,50707.52594304 2025-11-17,14:02:00.000,321,11084537,-795,0,1763388119,15160.557688559995,185.32367157000408,50707.463058960006 2025-11-17,14:02:01.000,321,11084464,-795,0,1763388120,15160.64526058999,185.5210472100007,50707.55389152001 2025-11-17,14:02:02.000,321,11084488,-795,0,1763388121,15160.70588737999,185.45055590999982,50707.50498168001 2025-11-17,14:02:03.000,321,11084491,-795,0,1763388122,15160.779986789996,185.3377698300028,50707.47004608 2025-11-17,14:02:04.000,321,11084602,-795,0,1763388123,15160.79345941,185.44350678000046,50707.52594304 2025-11-17,14:02:05.000,321,11084426,-795,0,1763388124,15160.83387727,185.41531026000303,50707.40017488 2025-11-17,14:02:06.000,321,11084396,-795,0,1763388125,15160.901240369996,185.36596635000024,50707.44908472 2025-11-17,14:02:07.000,321,11084467,-795,0,1763388126,15160.867558819991,185.35186809000152,50707.246458240006 2025-11-17,14:02:08.000,321,11084515,-795,0,1763388127,15161.002285019997,185.34481896000216,50707.45607184001 2025-11-17,14:02:09.000,321,11084526,-795,0,1763388128,15161.015757640002,185.3095733099981,50707.49100744 2025-11-17,14:02:10.000,321,11084509,-755,0,1763388129,15161.089857049992,185.33072070000344,50707.47004608 2025-11-17,14:02:11.000,321,11084522,-795,0,1763388130,15161.083120739997,185.30252417999873,50707.344277920005 2025-11-17,14:02:12.000,321,11084553,-795,0,1763388131,15161.116802290002,185.21088548999978,50707.49799456 2025-11-17,14:02:13.000,321,11084578,-795,0,1763388132,15161.184165389997,185.2249837499985,50707.52594304 2025-11-17,14:02:14.000,321,11084617,-795,0,1763388133,15161.197638010002,185.19678723000106,50707.64472408 2025-11-17,14:02:15.000,321,11084594,-795,0,1763388134,15161.211110629993,185.13334505999956,50707.56786576 2025-11-17,14:02:16.000,321,11084506,-795,0,1763388135,15161.190901699993,185.1262959300002,50707.6167756 2025-11-17,14:02:17.000,321,11084478,-795,0,1763388136,15161.096593360002,184.87252725000144,50707.35126504 2025-11-17,14:02:18.000,321,11084525,-795,0,1763388137,15161.251528489993,185.00646072000382,50707.581840000006 2025-11-17,14:02:19.000,321,11084558,-795,0,1763388138,15161.258264800003,184.92187116000423,50707.59581424 2025-11-17,14:02:20.000,321,11084386,-795,0,1763388139,15161.339100519988,184.9289202900036,50707.64472408 2025-11-17,14:02:21.000,321,11084477,-795,0,1763388140,15161.379518379988,184.85842899000272,50707.6167756 2025-11-17,14:02:22.000,321,11084480,-795,0,1763388141,15161.406463619998,184.80203595000057,50707.57485288001 2025-11-17,14:02:23.000,321,11084426,-795,0,1763388142,15161.494035649994,184.77383943000314,50707.609788480004 2025-11-17,14:02:24.000,321,11084520,-795,0,1763388143,15161.58160767999,184.76679030000378,50707.65171120001 2025-11-17,14:02:25.000,321,11084453,-795,0,1763388144,15161.64223446999,184.717446390001,50707.70760816 2025-11-17,14:02:26.000,321,11084484,-795,0,1763388145,15161.635498159994,184.72449552000035,50707.581840000006 2025-11-17,14:02:27.000,321,11084426,-795,0,1763388146,15161.66244339999,184.6962990000029,50707.6167756 2025-11-17,14:02:28.000,321,11084550,-795,0,1763388147,15161.79043329,184.64695509000012,50707.756518 2025-11-17,14:02:29.000,321,11084455,-795,0,1763388148,15161.74327911999,184.63990596000076,50707.609788480004 2025-11-17,14:02:30.000,321,11084501,-795,0,1763388149,15161.756751739995,184.56236553000053,50707.69363392 2025-11-17,14:02:31.000,321,11084449,-795,0,1763388150,15161.77022436,184.5976111800046,50707.65869832 2025-11-17,14:02:32.000,321,11084589,-795,0,1763388151,15161.77022436,184.56236553000053,50707.63773696 2025-11-17,14:02:33.000,321,11084406,-795,0,1763388152,15161.83085115,184.4354811900048,50707.71459528 2025-11-17,14:02:34.000,321,11084405,-795,0,1763388153,15161.76348804999,184.37908815000264,50707.756518 2025-11-17,14:02:35.000,321,11084466,-795,0,1763388154,15161.70286125999,184.34384249999857,50707.69363392 2025-11-17,14:02:36.000,321,11084552,-795,0,1763388155,15161.716333879995,184.29449859000306,50707.74254376001 2025-11-17,14:02:37.000,321,11084514,-795,0,1763388156,15161.615289229994,184.15351599000132,50707.53991728 2025-11-17,14:02:38.000,321,11084526,-795,0,1763388157,15161.70959757,184.14646686000196,50707.6866468 2025-11-17,14:02:39.000,321,11084490,-795,0,1763388158,15161.7298065,184.18171250999876,50707.65171120001 2025-11-17,14:02:40.000,321,11084653,-795,0,1763388159,15161.77022436,184.1253194700039,50707.62376272001 2025-11-17,14:02:41.000,321,11084538,-795,0,1763388160,15161.75001543,184.1394177300026,50707.58882712 2025-11-17,14:02:42.000,321,11084430,-755,0,1763388161,15161.83085115,184.16761425000004,50707.63773696 2025-11-17,14:02:43.000,321,11084497,-795,0,1763388162,15161.88474162999,184.1394177300026,50707.728569520004 2025-11-17,14:02:44.000,321,11084594,-795,0,1763388163,15161.94536841999,184.1394177300026,50707.679659680005 2025-11-17,14:02:45.000,321,11084533,-795,0,1763388164,15161.96557734999,184.21695816000283,50707.67267256001 2025-11-17,14:02:46.000,321,11084502,-795,0,1763388165,15161.91168687,184.30154772000242,50707.69363392 2025-11-17,14:02:47.000,321,11084593,-795,0,1763388166,15161.90495055999,184.41433379999944,50707.65869832 2025-11-17,14:02:48.000,321,11084509,-795,0,1763388167,15161.958841039996,184.4213829299988,50707.72158240001 2025-11-17,14:02:49.000,321,11084462,-795,0,1763388168,15161.98578627999,184.49892335999903,50707.76350512 2025-11-17,14:02:50.000,321,11084455,-795,0,1763388169,15161.90495055999,184.54826727000182,50707.78446648 2025-11-17,14:02:51.000,321,11084453,-795,0,1763388170,15161.857796389995,184.56236553000053,50707.70062104001 2025-11-17,14:02:52.000,321,11084449,-795,0,1763388171,15161.82411483999,184.64695509000012,50707.798440720006 2025-11-17,14:02:53.000,321,11084433,-795,0,1763388172,15161.7298065,184.66105334999884,50707.76350512 2025-11-17,14:02:54.000,321,11084544,-795,0,1763388173,15161.716333879995,184.6328568300014,50707.847350560005 2025-11-17,14:02:55.000,321,11084447,-795,0,1763388174,15161.675916019994,184.6681024799982,50707.74254376001 2025-11-17,14:02:56.000,321,11084472,-795,0,1763388175,15161.635498159994,184.55531640000117,50707.8613248 2025-11-17,14:02:57.000,321,11084542,-795,0,1763388176,15161.60181660999,184.55531640000117,50707.77049224001 2025-11-17,14:02:58.000,321,11084508,-795,0,1763388177,15161.588343989999,184.54826727000182,50707.86831192001 2025-11-17,14:02:59.000,321,11084484,-795,0,1763388178,15161.554662439994,184.55531640000117,50708.0010672 2025-11-17,14:03:00.000,321,11084542,-795,0,1763388179,15161.64223446999,184.52007075000438,50708.0709384 2025-11-17,14:03:01.000,321,11084446,-795,0,1763388180,15161.58160767999,184.4707268400016,50707.98010584 2025-11-17,14:03:02.000,321,11084570,-795,0,1763388181,15161.588343989999,184.4354811900048,50708.0709384 2025-11-17,14:03:03.000,321,11084469,-795,0,1763388182,15161.64897078,184.50597248999838,50708.015041440005 2025-11-17,14:03:04.000,321,11084555,-795,0,1763388183,15161.696124949995,184.52007075000438,50708.04298992 2025-11-17,14:03:05.000,321,11084451,-795,0,1763388184,15161.75001543,184.65400421999948,50707.8613248 2025-11-17,14:03:06.000,321,11084500,-795,0,1763388185,15161.817378529995,184.62580770000204,50708.015041440005 2025-11-17,14:03:07.000,321,11084587,-795,0,1763388186,15161.776960669995,184.717446390001,50707.77049224001 2025-11-17,14:03:08.000,321,11084565,-795,0,1763388187,15161.90495055999,184.75974117000442,50708.04298992 2025-11-17,14:03:09.000,321,11084461,-795,0,1763388188,15161.999258899996,184.85842899000272,50707.87529904 2025-11-17,14:03:10.000,321,11084531,-795,0,1763388189,15162.019467829996,184.91482203000487,50707.93818312001 2025-11-17,14:03:11.000,321,11084581,-795,0,1763388190,15162.066621999991,185.0910502800034,50707.847350560005 2025-11-17,14:03:12.000,321,11084492,-795,0,1763388191,15162.066621999991,184.98531332999846,50707.90324752 2025-11-17,14:03:13.000,321,11084489,-795,0,1763388192,15162.181139269996,185.02055898000253,50707.98709296001 2025-11-17,14:03:14.000,321,11084572,-795,0,1763388193,15162.127248789991,184.98531332999846,50707.931196 2025-11-17,14:03:15.000,321,11084519,-795,0,1763388194,15162.160930339996,185.02055898000253,50707.90324752 2025-11-17,14:03:16.000,321,11084488,-795,0,1763388195,15162.160930339996,184.9782641999991,50708.00805432001 2025-11-17,14:03:17.000,321,11084513,-795,0,1763388196,15162.154194030001,184.90072376999888,50708.04997704 2025-11-17,14:03:18.000,321,11084525,-795,0,1763388197,15162.214820820001,184.8161342099993,50708.07792552001 2025-11-17,14:03:19.000,321,11084465,-795,0,1763388198,15162.154194030001,184.7949868200012,50708.09189976 2025-11-17,14:03:20.000,321,11084407,-715,0,1763388199,15162.181139269996,184.6328568300014,50708.10587400001 2025-11-17,14:03:21.000,321,11084605,-795,0,1763388200,15162.174402960001,184.5835129199986,50708.112861120004 2025-11-17,14:03:22.000,321,11084606,-795,0,1763388201,15162.187875579992,184.47777597000095,50708.10587400001 2025-11-17,14:03:23.000,321,11084528,-795,0,1763388202,15162.05314938,184.3367933699992,50708.14779672 2025-11-17,14:03:24.000,321,11084547,-795,0,1763388203,15162.086830929991,184.32974423999985,50708.15478384001 2025-11-17,14:03:25.000,321,11084608,-795,0,1763388204,15162.066621999991,184.259252939999,50708.16177096 2025-11-17,14:03:26.000,321,11084482,-795,0,1763388205,15161.99252259,184.24515468000027,50708.11984824 2025-11-17,14:03:27.000,321,11084543,-795,0,1763388206,15162.026204139991,184.31564598000114,50708.015041440005 2025-11-17,14:03:28.000,321,11084494,-795,0,1763388207,15162.046413069991,184.37203902000329,50708.07792552001 2025-11-17,14:03:29.000,321,11084525,-795,0,1763388208,15162.03294045,184.46367771000223,50708.063951280004 2025-11-17,14:03:30.000,321,11084455,-795,0,1763388209,15162.127248789991,184.5694146599999,50708.0709384 2025-11-17,14:03:31.000,321,11084580,-715,0,1763388210,15162.160930339996,184.6328568300014,50707.97311872 2025-11-17,14:03:32.000,321,11084465,-795,0,1763388211,15162.241766059997,184.8161342099993,50708.084912640006 2025-11-17,14:03:33.000,321,11084499,-795,0,1763388212,15162.302392849997,184.90072376999888,50708.07792552001 2025-11-17,14:03:34.000,321,11084418,-795,0,1763388213,15162.376492260002,185.11924680000084,50708.015041440005 2025-11-17,14:03:35.000,321,11084402,-795,0,1763388214,15162.484273219998,185.11924680000084,50708.07792552001 2025-11-17,14:03:36.000,321,11084542,-795,0,1763388215,15162.517954769988,185.1262959300002,50708.14779672 2025-11-17,14:03:37.000,321,11084527,-795,0,1763388216,15162.551636319993,185.08400115000404,50708.02901568 2025-11-17,14:03:38.000,321,11084552,-795,0,1763388217,15162.484273219998,185.03465724000125,50708.182732320005 2025-11-17,14:03:39.000,321,11084510,-795,0,1763388218,15162.504482149998,184.88662551000016,50708.09888688 2025-11-17,14:03:40.000,321,11084544,-795,0,1763388219,15162.504482149998,184.7949868200012,50708.17574520001 2025-11-17,14:03:41.000,321,11084567,-795,0,1763388220,15162.416910120002,184.5341690100031,50708.11984824 2025-11-17,14:03:42.000,321,11084512,-795,0,1763388221,15162.302392849997,184.32974423999985,50708.2106808 2025-11-17,14:03:43.000,321,11084458,-795,0,1763388222,15162.208084509992,184.1112212099979,50708.17574520001 2025-11-17,14:03:44.000,321,11084523,-795,0,1763388223,15162.174402960001,183.92089470000064,50708.182732320005 2025-11-17,14:03:45.000,321,11084470,-795,0,1763388224,15162.066621999991,183.73761732000276,50708.22465504001 2025-11-17,14:03:46.000,321,11084444,-795,0,1763388225,15162.026204139991,183.57548733000294,50708.29452624001 2025-11-17,14:03:47.000,321,11084509,-795,0,1763388226,15161.9318958,183.49794690000272,50708.182732320005 2025-11-17,14:03:48.000,321,11084525,-795,0,1763388227,15162.005995209991,183.50499603000208,50708.32247472001 2025-11-17,14:03:49.000,321,11084496,-795,0,1763388228,15162.005995209991,183.51204516000143,50708.23862928 2025-11-17,14:03:50.000,321,11084483,-795,0,1763388229,15162.019467829996,183.49794690000272,50708.3154876 2025-11-17,14:03:51.000,321,11084511,-795,0,1763388230,15162.093567240001,183.67417515000125,50708.26657776 2025-11-17,14:03:52.000,321,11084543,-795,0,1763388231,15162.221557129997,183.85040339999978,50708.301513360006 2025-11-17,14:03:53.000,321,11084442,-795,0,1763388232,15162.309129159992,184.01958251999895,50708.231642160004 2025-11-17,14:03:54.000,321,11084538,-795,0,1763388233,15162.396701190002,184.19581077000475,50708.16177096 2025-11-17,14:03:55.000,321,11084529,-795,0,1763388234,15162.578581559988,184.3226951100005,50708.252603520006 2025-11-17,14:03:56.000,321,11084513,-795,0,1763388235,15162.666153589998,184.49187422999967,50708.15478384001 2025-11-17,14:03:57.000,321,11084455,-795,0,1763388236,15162.726780379999,184.6328568300014,50708.133822480006 2025-11-17,14:03:58.000,321,11084452,-795,0,1763388237,15162.834561339994,184.72449552000035,50708.22465504001 2025-11-17,14:03:59.000,321,11084453,-795,0,1763388238,15162.84803396,184.717446390001,50708.10587400001 2025-11-17,14:04:00.000,321,11084583,-795,0,1763388239,15162.94234229999,184.73859377999906,50708.25959064 2025-11-17,14:04:01.000,321,11084432,-795,0,1763388240,15162.955814919995,184.717446390001,50708.22465504001 2025-11-17,14:04:02.000,321,11084405,-795,0,1763388241,15162.94907861,184.5976111800046,50708.28753912 2025-11-17,14:04:03.000,321,11084512,-795,0,1763388242,15162.854770269994,184.45662858000287,50708.231642160004 2025-11-17,14:04:04.000,321,11084467,-795,0,1763388243,15162.767198239999,184.32974423999985,50708.21766792 2025-11-17,14:04:05.000,321,11084497,-795,0,1763388244,15162.720044069989,184.21695816000283,50708.22465504001 2025-11-17,14:04:06.000,321,11084476,-795,0,1763388245,15162.686362519999,183.99843513000087,50708.28753912 2025-11-17,14:04:07.000,321,11084476,-795,0,1763388246,15162.551636319993,183.90679644000193,50708.17574520001 2025-11-17,14:04:08.000,321,11084532,-755,0,1763388247,15162.477536910003,183.78696122999827,50708.37138456001 2025-11-17,14:04:09.000,321,11084537,-795,0,1763388248,15162.416910120002,183.59663472000102,50708.350423200005 2025-11-17,14:04:10.000,321,11084432,-795,0,1763388249,15162.363019639997,183.51204516000143,50708.37138456001 2025-11-17,14:04:11.000,321,11084453,-795,0,1763388250,15162.349547019992,183.469750379998,50708.399333040004 2025-11-17,14:04:12.000,321,11084533,-795,0,1763388251,15162.295656540002,183.49089777000336,50708.36439744 2025-11-17,14:04:13.000,321,11084477,-795,0,1763388252,15162.389964879992,183.49089777000336,50708.44125576001 2025-11-17,14:04:14.000,321,11084565,-795,0,1763388253,15162.504482149998,183.52614342000015,50708.37138456001 2025-11-17,14:04:15.000,321,11084454,-795,0,1763388254,15162.578581559988,183.67417515000125,50708.3853588 2025-11-17,14:04:16.000,321,11084544,-795,0,1763388255,15162.720044069989,183.7940103600049,50708.34343608001 2025-11-17,14:04:17.000,321,11084521,-795,0,1763388256,15162.82108871999,183.8292560100017,50708.25959064 2025-11-17,14:04:18.000,321,11084502,-795,0,1763388257,15163.036650639995,183.94909121999808,50708.39234592001 2025-11-17,14:04:19.000,321,11084586,-795,0,1763388258,15163.157904219996,183.98433687000215,50708.350423200005 2025-11-17,14:04:20.000,321,11084494,-795,0,1763388259,15163.306103039991,184.09712294999918,50708.36439744 2025-11-17,14:04:21.000,321,11084516,-795,0,1763388260,15163.346520899991,184.1746633799994,50708.34343608001 2025-11-17,14:04:22.000,321,11084503,-795,0,1763388261,15163.427356619992,184.18171250999876,50708.34343608001 2025-11-17,14:04:23.000,321,11084456,-635,0,1763388262,15163.481247099997,184.18876163999812,50708.27356488001 2025-11-17,14:04:24.000,321,11084501,-795,0,1763388263,15163.427356619992,184.16761425000004,50708.26657776 2025-11-17,14:04:25.000,321,11084567,-795,0,1763388264,15163.420620309997,184.13236860000325,50708.3154876 2025-11-17,14:04:26.000,321,11084496,-795,0,1763388265,15163.380202449996,184.08302469000046,50708.25959064 2025-11-17,14:04:27.000,321,11084521,-795,0,1763388266,15163.238739939996,183.96318948000408,50708.20369368001 2025-11-17,14:04:28.000,321,11084456,-795,0,1763388267,15163.14443159999,183.9772877400028,50708.27356488001 2025-11-17,14:04:29.000,321,11084529,-795,0,1763388268,15163.036650639995,183.94204208999872,50708.29452624001 2025-11-17,14:04:30.000,321,11084442,-795,0,1763388269,15162.96255122999,183.8926981800032,50708.29452624001 2025-11-17,14:04:31.000,321,11084512,-795,0,1763388270,15162.88845182,183.81515775000298,50708.350423200005 2025-11-17,14:04:32.000,321,11084504,-795,0,1763388271,15162.84129764999,183.8292560100017,50708.32946184 2025-11-17,14:04:33.000,321,11084530,-795,0,1763388272,15162.794143479994,183.81515775000298,50708.30850048 2025-11-17,14:04:34.000,321,11084477,-795,0,1763388273,15162.807616099999,183.74466645000211,50708.32247472001 2025-11-17,14:04:35.000,321,11084551,-795,0,1763388274,15162.915397059995,183.7305681900034,50708.3154876 2025-11-17,14:04:36.000,321,11084436,-795,0,1763388275,15162.90866075,183.73761732000276,50708.41330728001 2025-11-17,14:04:37.000,321,11084569,-795,0,1763388276,15162.80087978999,183.70237166999868,50707.931196 2025-11-17,14:04:38.000,321,11084531,-715,0,1763388277,15163.0097054,183.6177821099991,50708.33644896 2025-11-17,14:04:39.000,321,11084386,-795,0,1763388278,15163.137695289995,183.56138907000422,50708.3154876 2025-11-17,14:04:40.000,321,11084496,-795,0,1763388279,15163.178113149996,183.54729080999823,50708.32946184 2025-11-17,14:04:41.000,321,11084514,-795,0,1763388280,15163.292630420001,183.41335734000313,50708.41330728001 2025-11-17,14:04:42.000,321,11084494,-795,0,1763388281,15163.420620309997,183.32876778000355,50708.37138456001 2025-11-17,14:04:43.000,321,11084484,-795,0,1763388282,15163.467774479992,183.3076203899982,50708.420294400006 2025-11-17,14:04:44.000,321,11084527,-795,0,1763388283,15163.508192339992,183.14549039999838,50708.350423200005 2025-11-17,14:04:45.000,321,11084505,-795,0,1763388284,15163.514928650002,183.09614649000287,50708.40632016 2025-11-17,14:04:46.000,321,11084491,-795,0,1763388285,15163.555346510002,183.04680258000008,50708.3154876 2025-11-17,14:04:47.000,321,11084586,-795,0,1763388286,15163.481247099997,182.9410656300024,50708.09888688 2025-11-17,14:04:48.000,321,11084535,-795,0,1763388287,15163.494719720002,182.9622130200005,50708.35741032 2025-11-17,14:04:49.000,321,11084483,-795,0,1763388288,15163.494719720002,182.90581997999834,50708.252603520006 2025-11-17,14:04:50.000,321,11084567,-795,0,1763388289,15163.481247099997,182.87057433000155,50708.27356488001 2025-11-17,14:04:51.000,321,11084562,-795,0,1763388290,15163.407147689992,182.9128691099977,50708.30850048 2025-11-17,14:04:52.000,321,11084541,-795,0,1763388291,15163.373466140001,182.9410656300024,50708.25959064 2025-11-17,14:04:53.000,321,11084559,-795,0,1763388292,15163.258948869996,182.80008303000068,50708.35741032 2025-11-17,14:04:54.000,321,11084473,-795,0,1763388293,15163.225267319991,182.88467259000026,50708.33644896 2025-11-17,14:04:55.000,321,11084472,-795,0,1763388294,15163.07033219,182.8141812899994,50708.37837168 2025-11-17,14:04:56.000,321,11084422,-795,0,1763388295,15163.016441709995,182.88467259000026,50708.3853588 2025-11-17,14:04:57.000,321,11084509,-795,0,1763388296,15162.90866075,182.77188651000324,50708.26657776 2025-11-17,14:04:58.000,321,11084527,-795,0,1763388297,15162.84803396,182.7154934700011,50708.469204240006 2025-11-17,14:04:59.000,321,11084604,-795,0,1763388298,15162.90192443999,182.6168056500028,50708.42728152 2025-11-17,14:05:00.000,321,11084498,-795,0,1763388299,15162.794143479994,182.70139521000237,50708.469204240006 2025-11-17,14:05:01.000,321,11084535,-795,0,1763388300,15162.827825029999,182.58860912999808,50708.448242880004 2025-11-17,14:05:02.000,321,11084590,-795,0,1763388301,15162.84803396,182.67319868999766,50708.53907544001 2025-11-17,14:05:03.000,321,11084487,-795,0,1763388302,15162.90866075,182.60270739000407,50708.54606256 2025-11-17,14:05:04.000,321,11084536,-795,0,1763388303,15162.94907861,182.65205129999958,50708.47619136 2025-11-17,14:05:05.000,321,11084453,-795,0,1763388304,15162.94907861,182.73664085999917,50708.49016560001 2025-11-17,14:05:06.000,321,11084481,-795,0,1763388305,15162.98276015999,182.7507391199979,50708.41330728001 2025-11-17,14:05:07.000,321,11084552,-795,0,1763388306,15162.96255122999,182.7789356400026,50708.34343608001 2025-11-17,14:05:08.000,321,11084459,-795,0,1763388307,15162.98949647,182.87057433000155,50708.28753912 2025-11-17,14:05:09.000,321,11084498,-795,0,1763388308,15163.10401373999,182.94811476000177,50708.33644896 2025-11-17,14:05:10.000,321,11084531,-795,0,1763388309,15163.18484945999,183.00450780000392,50708.399333040004 2025-11-17,14:05:11.000,321,11084418,-795,0,1763388310,15163.258948869996,183.06794996999815,50708.43426864 2025-11-17,14:05:12.000,321,11084459,-795,0,1763388311,15163.279157799996,183.21598169999925,50708.49715272 2025-11-17,14:05:13.000,321,11084495,-795,0,1763388312,15163.306103039991,183.2230308299986,50708.399333040004 2025-11-17,14:05:14.000,321,11084569,-795,0,1763388313,15163.279157799996,183.31466952000483,50708.37138456001 2025-11-17,14:05:15.000,321,11084537,-795,0,1763388314,15163.23200363,183.38516081999842,50708.448242880004 2025-11-17,14:05:16.000,321,11084525,-795,0,1763388315,15163.265685179991,183.3992590800044,50708.3853588 2025-11-17,14:05:17.000,321,11084534,-795,0,1763388316,15163.117486359995,183.38516081999842,50708.3154876 2025-11-17,14:05:18.000,321,11084561,-795,0,1763388317,15163.17137684,183.38516081999842,50708.49016560001 2025-11-17,14:05:19.000,321,11084462,-795,0,1763388318,15163.14443159999,183.3076203899982,50708.5251012 2025-11-17,14:05:20.000,321,11084575,-795,0,1763388319,15163.06359587999,183.35696430000098,50708.53907544001 2025-11-17,14:05:21.000,321,11084474,-795,0,1763388320,15162.955814919995,183.25827648000268,50708.57401104 2025-11-17,14:05:22.000,321,11084634,-795,0,1763388321,15162.90866075,183.13139213999966,50708.54606256 2025-11-17,14:05:23.000,321,11084446,-795,0,1763388322,15162.90192443999,183.11024475000158,50708.53907544001 2025-11-17,14:05:24.000,321,11084445,-795,0,1763388323,15162.84803396,183.03270432000136,50708.60894664001 2025-11-17,14:05:25.000,321,11084546,-795,0,1763388324,15162.834561339994,182.96926214999985,50708.587985280006 2025-11-17,14:05:26.000,321,11084520,-795,0,1763388325,15162.767198239999,182.8776234600009,50708.65785648001 2025-11-17,14:05:27.000,321,11084501,-795,0,1763388326,15162.733516689994,182.88467259000026,50708.469204240006 2025-11-17,14:05:28.000,321,11084488,-795,0,1763388327,15162.84803396,182.79303390000132,50708.57401104 2025-11-17,14:05:29.000,321,11084481,-795,0,1763388328,15162.88171550999,182.82827954999811,50708.67183072 2025-11-17,14:05:30.000,321,11084521,-795,0,1763388329,15162.96928754,182.82123041999876,50708.58099816001 2025-11-17,14:05:31.000,321,11084429,-795,0,1763388330,15162.98276015999,182.82123041999876,50708.65785648001 2025-11-17,14:05:32.000,321,11084478,-795,0,1763388331,15163.07033219,182.87057433000155,50708.64388224 2025-11-17,14:05:33.000,321,11084511,-795,0,1763388332,15163.08380480999,182.91991824000434,50708.62990800001 2025-11-17,14:05:34.000,321,11084449,-795,0,1763388333,15163.157904219996,182.99745867000456,50708.60894664001 2025-11-17,14:05:35.000,321,11084483,-795,0,1763388334,15163.137695289995,183.10319562000223,50708.587985280006 2025-11-17,14:05:36.000,321,11084378,-795,0,1763388335,15163.09054112,183.15958866000437,50708.587985280006 2025-11-17,14:05:37.000,321,11084524,-795,0,1763388336,15163.05012326,183.1877851800018,50708.39234592001 2025-11-17,14:05:38.000,321,11084528,-795,0,1763388337,15163.097277429995,183.3076203899982,50708.45523 2025-11-17,14:05:39.000,321,11084452,-795,0,1763388338,15163.12422266999,183.3217186500042,50708.65086936 2025-11-17,14:05:40.000,321,11084472,-795,0,1763388339,15163.036650639995,183.3076203899982,50708.62990800001 2025-11-17,14:05:41.000,321,11084404,-795,0,1763388340,15163.05012326,183.31466952000483,50708.636895120006 2025-11-17,14:05:42.000,321,11084324,-795,0,1763388341,15162.96255122999,183.3076203899982,50708.636895120006 2025-11-17,14:05:43.000,321,11084432,-795,0,1763388342,15162.86824289,183.34286604000226,50708.567023920004 2025-11-17,14:05:44.000,321,11084470,-795,0,1763388343,15162.814352409994,183.25122735000332,50708.755676160006 2025-11-17,14:05:45.000,321,11084559,-795,0,1763388344,15162.76046192999,183.23007995999797,50708.53907544001 2025-11-17,14:05:46.000,321,11084490,-795,0,1763388345,15162.693098829994,183.2371290900046,50708.58099816001 2025-11-17,14:05:47.000,321,11084432,-795,0,1763388346,15162.558372629988,183.1736869200031,50708.37837168 2025-11-17,14:05:48.000,321,11084494,-795,0,1763388347,15162.639208349989,183.15958866000437,50708.636895120006 2025-11-17,14:05:49.000,321,11084469,-795,0,1763388348,15162.538163699988,183.13139213999966,50708.6997792 2025-11-17,14:05:50.000,321,11084543,-795,0,1763388349,15162.450591669993,183.1243430100003,50708.60195952 2025-11-17,14:05:51.000,321,11084551,-795,0,1763388350,15162.416910120002,183.09614649000287,50708.53907544001 2025-11-17,14:05:52.000,321,11084533,-795,0,1763388351,15162.383228569997,183.14549039999838,50708.636895120006 2025-11-17,14:05:53.000,321,11084505,-795,0,1763388352,15162.369755949992,183.0890973600035,50708.62990800001 2025-11-17,14:05:54.000,321,11084441,-795,0,1763388353,15162.416910120002,183.0749991000048,50708.67881784001 2025-11-17,14:05:55.000,321,11084452,-795,0,1763388354,15162.336074400002,183.0890973600035,50708.5949724 2025-11-17,14:05:56.000,321,11084505,-795,0,1763388355,15162.349547019992,183.10319562000223,50708.64388224 2025-11-17,14:05:57.000,321,11084479,-795,0,1763388356,15162.275447610002,183.13139213999966,50708.53907544001 2025-11-17,14:05:58.000,321,11084504,-795,0,1763388357,15162.423646429997,183.08204823000415,50708.72074056 2025-11-17,14:05:59.000,321,11084603,-795,0,1763388358,15162.403437499997,183.08204823000415,50708.685804960005 2025-11-17,14:06:00.000,321,11084464,-795,0,1763388359,15162.457327980002,183.11024475000158,50708.6648436 2025-11-17,14:06:01.000,321,11084527,-795,0,1763388360,15162.464064289998,183.13139213999966,50708.734714800004 2025-11-17,14:06:02.000,321,11084563,-795,0,1763388361,15162.457327980002,183.09614649000287,50708.6997792 2025-11-17,14:06:03.000,321,11084488,-795,0,1763388362,15162.504482149998,183.15958866000437,50708.6997792 2025-11-17,14:06:04.000,321,11084443,-795,0,1763388363,15162.450591669993,183.13844126999902,50708.65785648001 2025-11-17,14:06:05.000,321,11084470,-795,0,1763388364,15162.477536910003,183.16663779000373,50708.71375344 2025-11-17,14:06:06.000,321,11084512,-795,0,1763388365,15162.430382739993,183.16663779000373,50708.71375344 2025-11-17,14:06:07.000,321,11084475,-795,0,1763388366,15162.430382739993,183.08204823000415,50708.81157312 2025-11-17,14:06:08.000,321,11084477,-795,0,1763388367,15162.410173809993,183.04680258000008,50708.81157312 2025-11-17,14:06:09.000,321,11084550,-795,0,1763388368,15162.383228569997,183.06794996999815,50708.79759888001 2025-11-17,14:06:10.000,321,11084431,-795,0,1763388369,15162.342810709997,183.06794996999815,50708.72772768001 2025-11-17,14:06:11.000,321,11084414,-795,0,1763388370,15162.329338089992,182.99040953999793,50708.783624640004 2025-11-17,14:06:12.000,321,11084391,-795,0,1763388371,15162.302392849997,182.99745867000456,50708.86048296 2025-11-17,14:06:13.000,321,11084412,-795,0,1763388372,15162.315865470002,183.01155693000328,50708.86048296 2025-11-17,14:06:14.000,321,11084445,-795,0,1763388373,15162.255238680002,183.05385170999944,50708.783624640004 2025-11-17,14:06:15.000,321,11084486,-795,0,1763388374,15162.295656540002,183.08204823000415,50708.84650872001 2025-11-17,14:06:16.000,321,11084385,-795,0,1763388375,15162.329338089992,183.15958866000437,50708.853495840005 2025-11-17,14:06:17.000,321,11084365,-795,0,1763388376,15162.248502369992,183.2371290900046,50708.60195952 2025-11-17,14:06:18.000,321,11084450,-795,0,1763388377,15162.410173809993,183.3710625599997,50708.7696504 2025-11-17,14:06:19.000,321,11084525,-795,0,1763388378,15162.410173809993,183.46270124999864,50708.685804960005 2025-11-17,14:06:20.000,321,11084484,-795,0,1763388379,15162.504482149998,183.58958559000166,50708.76266328 2025-11-17,14:06:21.000,321,11084463,-795,0,1763388380,15162.666153589998,183.70942079999804,50708.77663752001 2025-11-17,14:06:22.000,321,11084539,-795,0,1763388381,15162.76046192999,183.7940103600049,50708.71375344 2025-11-17,14:06:23.000,321,11084575,-795,0,1763388382,15162.686362519999,183.89974731000257,50708.685804960005 2025-11-17,14:06:24.000,321,11084480,-755,0,1763388383,15162.895188129994,184.01958251999895,50708.67183072 2025-11-17,14:06:25.000,321,11084472,-795,0,1763388384,15162.92886968,184.0125333899996,50708.70676632001 2025-11-17,14:06:26.000,321,11084576,-795,0,1763388385,15162.94234229999,184.00548426000023,50708.6648436 2025-11-17,14:06:27.000,321,11084415,-795,0,1763388386,15162.86824289,183.97023861000343,50708.57401104 2025-11-17,14:06:28.000,321,11084518,-795,0,1763388387,15162.88845182,183.99843513000087,50708.60195952 2025-11-17,14:06:29.000,321,11084488,-795,0,1763388388,15162.895188129994,183.97023861000343,50708.67881784001 2025-11-17,14:06:30.000,321,11084489,-795,0,1763388389,15162.90192443999,183.85040339999978,50708.64388224 2025-11-17,14:06:31.000,321,11084465,-795,0,1763388390,15162.814352409994,183.80810862000362,50708.6997792 2025-11-17,14:06:32.000,321,11084493,-795,0,1763388391,15162.753725619994,183.73761732000276,50708.67183072 2025-11-17,14:06:33.000,321,11084481,-795,0,1763388392,15162.740252999989,183.70237166999868,50708.6648436 2025-11-17,14:06:34.000,321,11084461,-795,0,1763388393,15162.693098829994,183.63892950000445,50708.7696504 2025-11-17,14:06:35.000,321,11084536,-795,0,1763388394,15162.679626209989,183.56843820000358,50708.72074056 2025-11-17,14:06:36.000,321,11084504,-795,0,1763388395,15162.672889899994,183.60368385000038,50708.69279208 2025-11-17,14:06:37.000,321,11084511,-795,0,1763388396,15162.612263109993,183.51204516000143,50708.49715272 2025-11-17,14:06:38.000,321,11084512,-795,0,1763388397,15162.686362519999,183.52614342000015,50708.70676632001 2025-11-17,14:06:39.000,321,11084481,-795,0,1763388398,15162.693098829994,183.52614342000015,50708.67881784001 2025-11-17,14:06:40.000,321,11084464,-795,0,1763388399,15162.753725619994,183.52614342000015,50708.69279208 2025-11-17,14:06:41.000,321,11084438,-795,0,1763388400,15162.767198239999,183.54729080999823,50708.72074056 2025-11-17,14:06:42.000,321,11084498,-795,0,1763388401,15162.807616099999,183.5825364600023,50708.71375344 2025-11-17,14:06:43.000,321,11084469,-795,0,1763388402,15162.84803396,183.58958559000166,50708.6997792 2025-11-17,14:06:44.000,321,11084455,-795,0,1763388403,15162.854770269994,183.54024167999887,50708.62292088 2025-11-17,14:06:45.000,321,11084507,-795,0,1763388404,15162.915397059995,183.61073297999974,50708.65086936 2025-11-17,14:06:46.000,321,11084553,-795,0,1763388405,15162.94234229999,183.54024167999887,50708.62990800001 2025-11-17,14:06:47.000,321,11084507,-795,0,1763388406,15162.814352409994,183.6812242800006,50708.49016560001 2025-11-17,14:06:48.000,321,11084538,-795,0,1763388407,15162.834561339994,183.62483123999846,50708.67183072 2025-11-17,14:06:49.000,321,11084548,-795,0,1763388408,15162.84129764999,183.71646993000468,50708.62990800001 2025-11-17,14:06:50.000,321,11084501,-795,0,1763388409,15162.76046192999,183.66007689000253,50708.65086936 2025-11-17,14:06:51.000,321,11084383,-795,0,1763388410,15162.84803396,183.6671260200019,50708.636895120006 2025-11-17,14:06:52.000,321,11084530,-795,0,1763388411,15162.814352409994,183.68827340999997,50708.67183072 2025-11-17,14:06:53.000,321,11084602,-795,0,1763388412,15162.76046192999,183.59663472000102,50708.67881784001 2025-11-17,14:06:54.000,321,11084500,-795,0,1763388413,15162.767198239999,183.6812242800006,50708.6997792 2025-11-17,14:06:55.000,321,11084463,-795,0,1763388414,15162.713307759994,183.59663472000102,50708.64388224 2025-11-17,14:06:56.000,321,11084476,-795,0,1763388415,15162.679626209989,183.6177821099991,50708.60195952 2025-11-17,14:06:57.000,321,11084479,-795,0,1763388416,15162.632472039993,183.61073297999974,50708.56003680001 2025-11-17,14:06:58.000,321,11084464,-795,0,1763388417,15162.659417279989,183.59663472000102,50708.71375344 2025-11-17,14:06:59.000,321,11084407,-795,0,1763388418,15162.618999419989,183.56843820000358,50708.71375344 2025-11-17,14:07:00.000,321,11084450,-795,0,1763388419,15162.639208349989,183.54024167999887,50708.5949724 2025-11-17,14:07:01.000,321,11084513,-795,0,1763388420,15162.659417279989,183.66007689000253,50708.74170192 2025-11-17,14:07:02.000,321,11084413,-795,0,1763388421,15162.652680969994,183.60368385000038,50708.70676632001 2025-11-17,14:07:03.000,321,11084584,-795,0,1763388422,15162.544900009998,183.67417515000125,50708.755676160006 2025-11-17,14:07:04.000,321,11084423,-795,0,1763388423,15162.558372629988,183.63188036999782,50708.6997792 2025-11-17,14:07:05.000,321,11084374,-795,0,1763388424,15162.578581559988,183.6459786300038,50708.734714800004 2025-11-17,14:07:06.000,321,11084606,-795,0,1763388425,15162.571845249993,183.63188036999782,50708.72074056 2025-11-17,14:07:07.000,321,11084515,-795,0,1763388426,15162.430382739993,183.75171558000147,50708.65086936 2025-11-17,14:07:08.000,321,11084465,-795,0,1763388427,15162.470800599993,183.6812242800006,50708.67881784001 2025-11-17,14:07:09.000,321,11084464,-795,0,1763388428,15162.470800599993,183.66007689000253,50708.72074056 2025-11-17,14:07:10.000,321,11084537,-795,0,1763388429,15162.457327980002,183.74466645000211,50708.65086936 2025-11-17,14:07:11.000,321,11084437,-795,0,1763388430,15162.437119050002,183.68827340999997,50708.67183072 2025-11-17,14:07:12.000,321,11084485,-795,0,1763388431,15162.423646429997,183.65302776000317,50708.6648436 2025-11-17,14:07:13.000,321,11084491,-795,0,1763388432,15162.484273219998,183.67417515000125,50708.6997792 2025-11-17,14:07:14.000,321,11084416,-795,0,1763388433,15162.443855359998,183.73761732000276,50708.62990800001 2025-11-17,14:07:15.000,321,11084540,-795,0,1763388434,15162.504482149998,183.73761732000276,50708.70676632001 2025-11-17,14:07:16.000,321,11084534,-795,0,1763388435,15162.544900009998,183.70237166999868,50708.755676160006 2025-11-17,14:07:17.000,321,11084425,-795,0,1763388436,15162.551636319993,183.7658138400002,50708.636895120006 2025-11-17,14:07:18.000,321,11084575,-795,0,1763388437,15162.618999419989,183.7305681900034,50708.74868904001 2025-11-17,14:07:19.000,321,11084521,-795,0,1763388438,15162.659417279989,183.7658138400002,50708.71375344 2025-11-17,14:07:20.000,321,11084512,-795,0,1763388439,15162.733516689994,183.74466645000211,50708.7696504 2025-11-17,14:07:21.000,321,11084533,-795,0,1763388440,15162.84129764999,183.8292560100017,50708.81856024 2025-11-17,14:07:22.000,321,11084453,-795,0,1763388441,15162.88845182,183.80105949000426,50708.82554736001 2025-11-17,14:07:23.000,321,11084531,-795,0,1763388442,15162.94234229999,183.85040339999978,50708.79759888001 2025-11-17,14:07:24.000,321,11084498,-795,0,1763388443,15162.976023849995,183.74466645000211,50708.81856024 2025-11-17,14:07:25.000,321,11084444,-795,0,1763388444,15163.07033219,183.77286296999955,50708.81157312 2025-11-17,14:07:26.000,321,11084551,-795,0,1763388445,15163.06359587999,183.75876471000083,50708.88843144 2025-11-17,14:07:27.000,321,11084460,-795,0,1763388446,15163.036650639995,183.82220688000234,50708.69279208 2025-11-17,14:07:28.000,321,11084452,-795,0,1763388447,15163.07033219,183.80105949000426,50708.83253448 2025-11-17,14:07:29.000,321,11084498,-795,0,1763388448,15163.0097054,183.70942079999804,50708.84650872001 2025-11-17,14:07:30.000,321,11084439,-795,0,1763388449,15163.016441709995,183.70237166999868,50708.84650872001 2025-11-17,14:07:31.000,321,11084538,-795,0,1763388450,15163.00296908999,183.67417515000125,50708.84650872001 2025-11-17,14:07:32.000,321,11084464,-795,0,1763388451,15162.92213336999,183.69532253999932,50708.81856024 2025-11-17,14:07:33.000,321,11084549,-795,0,1763388452,15162.976023849995,183.68827340999997,50708.853495840005 2025-11-17,14:07:34.000,321,11084451,-795,0,1763388453,15162.996232779995,183.6177821099991,50708.82554736001 2025-11-17,14:07:35.000,321,11084505,-795,0,1763388454,15162.94234229999,183.5331925499995,50708.89541856001 2025-11-17,14:07:36.000,321,11084500,-795,0,1763388455,15162.98276015999,183.5825364600023,50708.82554736001 2025-11-17,14:07:37.000,321,11084513,-795,0,1763388456,15162.915397059995,183.52614342000015,50708.71375344 2025-11-17,14:07:38.000,321,11084503,-795,0,1763388457,15163.02317801999,183.469750379998,50708.88144432 2025-11-17,14:07:39.000,321,11084450,-795,0,1763388458,15162.94907861,183.41335734000313,50708.86747008 2025-11-17,14:07:40.000,321,11084448,-795,0,1763388459,15162.976023849995,183.42745560000185,50708.923367040006 2025-11-17,14:07:41.000,321,11084465,-795,0,1763388460,15163.016441709995,183.34286604000226,50708.88144432 2025-11-17,14:07:42.000,321,11084421,-795,0,1763388461,15163.0097054,183.34991517000162,50708.86747008 2025-11-17,14:07:43.000,321,11084552,-795,0,1763388462,15162.96928754,183.32876778000355,50708.86747008 2025-11-17,14:07:44.000,321,11084574,-795,0,1763388463,15162.996232779995,183.40630821000377,50708.86747008 2025-11-17,14:07:45.000,321,11084439,-795,0,1763388464,15163.0097054,183.31466952000483,50708.8395216 2025-11-17,14:07:46.000,321,11084494,-795,0,1763388465,15163.036650639995,183.40630821000377,50708.8395216 2025-11-17,14:07:47.000,321,11084468,-795,0,1763388466,15162.94234229999,183.49089777000336,50708.49715272 2025-11-17,14:07:48.000,321,11084526,-795,0,1763388467,15163.02317801999,183.54024167999887,50708.804586000006 2025-11-17,14:07:49.000,321,11084448,-795,0,1763388468,15163.077068499995,183.58958559000166,50708.72772768001 2025-11-17,14:07:50.000,321,11084393,-795,0,1763388469,15163.08380480999,183.67417515000125,50708.70676632001 2025-11-17,14:07:51.000,321,11084529,-795,0,1763388470,15163.15116791,183.80105949000426,50708.65785648001 2025-11-17,14:07:52.000,321,11084509,-795,0,1763388471,15163.20505838999,183.88564905000385,50708.6997792 2025-11-17,14:07:53.000,321,11084465,-795,0,1763388472,15163.2117947,183.9913860000015,50708.67881784001 2025-11-17,14:07:54.000,321,11084426,-795,0,1763388473,15163.20505838999,184.0407299100043,50708.685804960005 2025-11-17,14:07:55.000,321,11084473,-795,0,1763388474,15163.238739939996,184.21695816000283,50708.67183072 2025-11-17,14:07:56.000,321,11084404,-795,0,1763388475,15163.292630420001,184.21695816000283,50708.69279208 2025-11-17,14:07:57.000,321,11084381,-795,0,1763388476,15163.25221256,184.2733511999977,50708.3853588 2025-11-17,14:07:58.000,321,11084453,-795,0,1763388477,15163.353257210001,184.386137280002,50708.56003680001 2025-11-17,14:07:59.000,321,11084485,-795,0,1763388478,15163.333048280001,184.35794076000457,50708.67183072 2025-11-17,14:08:00.000,321,11084570,-795,0,1763388479,15163.299366729996,184.44253032000415,50708.69279208 2025-11-17,14:08:01.000,321,11084495,-795,0,1763388480,15163.319575659996,184.45662858000287,50708.6648436 2025-11-17,14:08:02.000,321,11084505,-795,0,1763388481,15163.326311969991,184.4354811900048,50708.685804960005 2025-11-17,14:08:03.000,321,11084467,-795,0,1763388482,15163.373466140001,184.37203902000329,50708.783624640004 2025-11-17,14:08:04.000,321,11084380,-795,0,1763388483,15163.326311969991,184.2874494600037,50708.6997792 2025-11-17,14:08:05.000,321,11084635,-795,0,1763388484,15163.333048280001,184.2381055500009,50708.60894664001 2025-11-17,14:08:06.000,321,11084572,-795,0,1763388485,15163.386938759992,184.18171250999876,50708.62292088 2025-11-17,14:08:07.000,321,11084559,-795,0,1763388486,15163.20505838999,183.99843513000087,50708.35741032 2025-11-17,14:08:08.000,321,11084494,-795,0,1763388487,15163.319575659996,183.93499295999936,50708.615933760004 2025-11-17,14:08:09.000,321,11084457,-795,0,1763388488,15163.400411379997,183.82220688000234,50708.62990800001 2025-11-17,14:08:10.000,321,11084550,-795,0,1763388489,15163.420620309997,183.81515775000298,50708.615933760004 2025-11-17,14:08:11.000,321,11084557,-795,0,1763388490,15163.386938759992,183.75876471000083,50708.62292088 2025-11-17,14:08:12.000,321,11084371,-795,0,1763388491,15163.380202449996,183.6671260200019,50708.636895120006 2025-11-17,14:08:13.000,321,11084428,-795,0,1763388492,15163.413884000001,183.66007689000253,50708.58099816001 2025-11-17,14:08:14.000,321,11084430,-795,0,1763388493,15163.386938759992,183.6177821099991,50708.567023920004 2025-11-17,14:08:15.000,321,11084472,-795,0,1763388494,15163.407147689992,183.58958559000166,50708.49715272 2025-11-17,14:08:16.000,321,11084573,-795,0,1763388495,15163.413884000001,183.6459786300038,50708.587985280006 2025-11-17,14:08:17.000,321,11084501,-795,0,1763388496,15163.440829239997,183.56843820000358,50708.54606256 2025-11-17,14:08:18.000,321,11084549,-795,0,1763388497,15163.420620309997,183.66007689000253,50708.587985280006 2025-11-17,14:08:19.000,321,11084505,-795,0,1763388498,15163.447565549992,183.66007689000253,50708.60195952 2025-11-17,14:08:20.000,321,11084501,-795,0,1763388499,15163.427356619992,183.57548733000294,50708.636895120006 2025-11-17,14:08:21.000,321,11084446,-795,0,1763388500,15163.420620309997,183.6459786300038,50708.587985280006 2025-11-17,14:08:22.000,321,11084509,-755,0,1763388501,15163.474510790002,183.56843820000358,50708.62292088 2025-11-17,14:08:23.000,321,11084590,-795,0,1763388502,15163.474510790002,183.58958559000166,50708.636895120006 2025-11-17,14:08:24.000,321,11084501,-795,0,1763388503,15163.474510790002,183.56843820000358,50708.65086936 2025-11-17,14:08:25.000,321,11084489,-795,0,1763388504,15163.562082819997,183.55433994000487,50708.65086936 2025-11-17,14:08:26.000,321,11084514,-795,0,1763388505,15163.501456029997,183.483848640004,50708.62292088 2025-11-17,14:08:27.000,321,11084423,-795,0,1763388506,15163.481247099997,183.3358169100029,50708.5251012 2025-11-17,14:08:28.000,321,11084541,-795,0,1763388507,15163.494719720002,183.3217186500042,50708.7696504 2025-11-17,14:08:29.000,321,11084496,-795,0,1763388508,15163.447565549992,183.27942387000076,50708.83253448 2025-11-17,14:08:30.000,321,11084494,-795,0,1763388509,15163.434092930001,183.15958866000437,50708.79759888001 2025-11-17,14:08:31.000,321,11084500,-795,0,1763388510,15163.413884000001,183.03270432000136,50708.88144432 2025-11-17,14:08:32.000,321,11084547,-795,0,1763388511,15163.393675070001,183.01155693000328,50708.79759888001 2025-11-17,14:08:33.000,321,11084418,-795,0,1763388512,15163.393675070001,182.9763112799992,50708.81856024 2025-11-17,14:08:34.000,321,11084470,-795,0,1763388513,15163.427356619992,182.89172171999962,50708.84650872001 2025-11-17,14:08:35.000,321,11084473,-795,0,1763388514,15163.508192339992,182.83532868000475,50708.9093928 2025-11-17,14:08:36.000,321,11084556,-795,0,1763388515,15163.535137580002,182.75778825000452,50708.853495840005 2025-11-17,14:08:37.000,321,11084538,-795,0,1763388516,15163.487983409992,182.7154934700011,50708.81856024 2025-11-17,14:08:38.000,321,11084443,-795,0,1763388517,15163.562082819997,182.70844434000173,50708.7696504 2025-11-17,14:08:39.000,321,11084562,-795,0,1763388518,15163.636182230002,182.70139521000237,50708.88144432 2025-11-17,14:08:40.000,321,11084535,-795,0,1763388519,15163.730490569993,182.76483738000388,50708.88843144 2025-11-17,14:08:41.000,321,11084439,-795,0,1763388520,15163.717017949988,182.74368998999853,50708.87445720001 2025-11-17,14:08:42.000,321,11084500,-795,0,1763388521,15163.804589979998,182.7295917299998,50708.88144432 2025-11-17,14:08:43.000,321,11084602,-795,0,1763388522,15163.858480459989,182.72254260000045,50708.88144432 2025-11-17,14:08:44.000,321,11084512,-795,0,1763388523,15163.878689389989,182.76483738000388,50708.88843144 2025-11-17,14:08:45.000,321,11084532,-795,0,1763388524,15163.885425699998,182.8141812899994,50708.89541856001 2025-11-17,14:08:46.000,321,11084495,-795,0,1763388525,15163.932579869994,182.76483738000388,50708.76266328 2025-11-17,14:08:47.000,321,11084522,-795,0,1763388526,15163.777644739988,182.73664085999917,50708.67881784001 2025-11-17,14:08:48.000,321,11084442,-795,0,1763388527,15163.831535219993,182.70139521000237,50708.7696504 2025-11-17,14:08:49.000,321,11084440,-795,0,1763388528,15163.818062599988,182.69434608000302,50708.64388224 2025-11-17,14:08:50.000,321,11084526,-795,0,1763388529,15163.777644739988,182.6309039100015,50708.70676632001 2025-11-17,14:08:51.000,321,11084499,-795,0,1763388530,15163.770908429993,182.6661495599983,50708.734714800004 2025-11-17,14:08:52.000,321,11084544,-795,0,1763388531,15163.690072709993,182.65910042999894,50708.70676632001 2025-11-17,14:08:53.000,321,11084540,-795,0,1763388532,15163.642918539997,182.6168056500028,50708.6997792 2025-11-17,14:08:54.000,321,11084520,-755,0,1763388533,15163.663127469998,182.58860912999808,50708.79759888001 2025-11-17,14:08:55.000,321,11084468,-795,0,1763388534,15163.690072709993,182.54631435000192,50708.81856024 2025-11-17,14:08:56.000,321,11084519,-795,0,1763388535,15163.669863779993,182.65205129999958,50708.71375344 2025-11-17,14:08:57.000,321,11084403,-795,0,1763388536,15163.589028059992,182.6168056500028,50708.72772768001 2025-11-17,14:08:58.000,321,11084575,-795,0,1763388537,15163.642918539997,182.67319868999766,50708.74868904001 2025-11-17,14:08:59.000,321,11084484,-795,0,1763388538,15163.683336399998,182.74368998999853,50708.79061176 2025-11-17,14:09:00.000,321,11084470,-795,0,1763388539,15163.723754259998,182.78598477000196,50708.83253448 2025-11-17,14:09:01.000,321,11084579,-795,0,1763388540,15163.710281639993,182.8635252000022,50708.79061176 2025-11-17,14:09:02.000,321,11084481,-795,0,1763388541,15163.710281639993,182.84942694000347,50708.77663752001 2025-11-17,14:09:03.000,321,11084495,-795,0,1763388542,15163.770908429993,183.025655190002,50708.7696504 2025-11-17,14:09:04.000,321,11084490,-795,0,1763388543,15163.777644739988,183.08204823000415,50708.79759888001 2025-11-17,14:09:05.000,321,11084501,-795,0,1763388544,15163.797853669988,183.0749991000048,50708.804586000006 2025-11-17,14:09:06.000,321,11084565,-795,0,1763388545,15163.804589979998,183.19483431000117,50708.81856024 2025-11-17,14:09:07.000,321,11084514,-795,0,1763388546,15163.831535219993,183.25827648000268,50708.734714800004 2025-11-17,14:09:08.000,321,11084456,-795,0,1763388547,15163.946052489999,183.29352212999947,50708.81856024 2025-11-17,14:09:09.000,321,11084484,-795,0,1763388548,15163.932579869994,183.3358169100029,50708.8395216 2025-11-17,14:09:10.000,321,11084382,-795,0,1763388549,15163.99994296999,183.4345047300012,50708.69279208 2025-11-17,14:09:11.000,321,11084377,-795,0,1763388550,15164.087515,183.5331925499995,50708.74170192 2025-11-17,14:09:12.000,321,11084496,-795,0,1763388551,15164.154878099995,183.58958559000166,50708.8395216 2025-11-17,14:09:13.000,321,11084489,-795,0,1763388552,15164.26265905999,183.6812242800006,50708.804586000006 2025-11-17,14:09:14.000,321,11084523,-795,0,1763388553,15164.33002216,183.66007689000253,50708.755676160006 2025-11-17,14:09:15.000,321,11084445,-795,0,1763388554,15164.45127574,183.70237166999868,50708.74170192 2025-11-17,14:09:16.000,321,11084554,-795,0,1763388555,15164.525375149991,183.75876471000083,50708.62292088 2025-11-17,14:09:17.000,321,11084520,-795,0,1763388556,15164.572529320001,183.8292560100017,50708.518114080005 2025-11-17,14:09:18.000,321,11084533,-795,0,1763388557,15164.639892419997,183.80105949000426,50708.587985280006 2025-11-17,14:09:19.000,321,11084521,-795,0,1763388558,15164.747673379992,183.85745252999914,50708.72772768001 2025-11-17,14:09:20.000,321,11084472,-795,0,1763388559,15164.754409690002,183.7940103600049,50708.448242880004 2025-11-17,14:09:21.000,321,11084483,-795,0,1763388560,15164.855454340002,183.80810862000362,50708.62292088 2025-11-17,14:09:22.000,321,11084489,-795,0,1763388561,15164.855454340002,183.80105949000426,50708.685804960005 2025-11-17,14:09:23.000,321,11084401,-795,0,1763388562,15164.754409690002,183.75876471000083,50708.615933760004 2025-11-17,14:09:24.000,321,11084483,-795,0,1763388563,15164.761145999997,183.6812242800006,50708.69279208 2025-11-17,14:09:25.000,321,11084506,-795,0,1763388564,15164.687046589992,183.6671260200019,50708.72772768001 2025-11-17,14:09:26.000,321,11084476,-795,0,1763388565,15164.639892419997,183.54729080999823,50708.62990800001 2025-11-17,14:09:27.000,321,11084426,-795,0,1763388566,15164.47148467,183.3710625599997,50708.3154876 2025-11-17,14:09:28.000,321,11084480,-795,0,1763388567,15164.518638839996,183.39220994999778,50708.636895120006 2025-11-17,14:09:29.000,321,11084471,-795,0,1763388568,15164.40412156999,183.3358169100029,50708.62990800001 2025-11-17,14:09:30.000,321,11084529,-795,0,1763388569,15164.36370370999,183.2230308299986,50708.65086936 2025-11-17,14:09:31.000,321,11084364,-795,0,1763388570,15164.24918644,183.16663779000373,50708.65785648001 2025-11-17,14:09:32.000,321,11084435,-795,0,1763388571,15164.18855965,183.11024475000158,50708.636895120006 2025-11-17,14:09:33.000,321,11084446,-795,0,1763388572,15164.16835072,183.03975345000072,50708.70676632001 2025-11-17,14:09:34.000,321,11084420,-795,0,1763388573,15164.14814179,182.98336040999857,50708.70676632001 2025-11-17,14:09:35.000,321,11084314,-795,0,1763388574,15164.12119654999,182.93401650000305,50708.74868904001 2025-11-17,14:09:36.000,321,11084485,-795,0,1763388575,15164.12119654999,182.8141812899994,50708.74868904001 2025-11-17,14:09:37.000,321,11084612,-795,0,1763388576,15163.993206659994,182.75778825000452,50708.48317848 2025-11-17,14:09:38.000,321,11084375,-795,0,1763388577,15164.06730607,182.7295917299998,50708.77663752001 2025-11-17,14:09:39.000,321,11084390,-795,0,1763388578,15164.087515,182.64500217000023,50708.62292088 2025-11-17,14:09:40.000,321,11084471,-795,0,1763388579,15164.175087029995,182.57451086999936,50708.72074056 2025-11-17,14:09:41.000,321,11084458,-795,0,1763388580,15164.14140547999,182.51106869999785,50708.79759888001 2025-11-17,14:09:42.000,321,11084521,-795,0,1763388581,15164.22897751,182.39828262000083,50708.72074056 2025-11-17,14:09:43.000,321,11084344,-795,0,1763388582,15164.24245012999,182.34893870999804,50708.70676632001 2025-11-17,14:09:44.000,321,11084514,-795,0,1763388583,15164.26265905999,182.3700861000034,50708.6648436 2025-11-17,14:09:45.000,321,11084436,-795,0,1763388584,15164.235713819995,182.2854965400038,50708.783624640004 2025-11-17,14:09:46.000,321,11084492,-795,0,1763388585,15164.26939537,182.27844741000445,50708.72772768001 2025-11-17,14:09:47.000,321,11084373,-795,0,1763388586,15164.053833449994,182.29959480000252,50708.44125576001 2025-11-17,14:09:48.000,321,11084500,-795,0,1763388587,15164.24918644,182.2854965400038,50708.86747008 2025-11-17,14:09:49.000,321,11084450,-795,0,1763388588,15164.235713819995,182.3207421900006,50708.83253448 2025-11-17,14:09:50.000,321,11084443,-795,0,1763388589,15164.18855965,182.26434914999845,50708.76266328 2025-11-17,14:09:51.000,321,11084384,-795,0,1763388590,15164.14814179,182.29959480000252,50708.783624640004 2025-11-17,14:09:52.000,321,11084493,-795,0,1763388591,15164.12793286,182.3207421900006,50708.6997792 2025-11-17,14:09:53.000,321,11084383,-795,0,1763388592,15164.16161440999,182.32779131999996,50708.67183072 2025-11-17,14:09:54.000,321,11084502,-795,0,1763388593,15164.114460239995,182.41238087999955,50708.74868904001 2025-11-17,14:09:55.000,321,11084439,-795,0,1763388594,15164.06056975999,182.32779131999996,50708.7696504 2025-11-17,14:09:56.000,321,11084582,-795,0,1763388595,15164.026888209999,182.27844741000445,50708.79061176 2025-11-17,14:09:57.000,321,11084459,-795,0,1763388596,15163.919107249989,182.2854965400038,50708.5949724 2025-11-17,14:09:58.000,321,11084477,-795,0,1763388597,15164.06730607,182.2220543700023,50708.88144432 2025-11-17,14:09:59.000,321,11084307,-795,0,1763388598,15164.10772393,182.1374648100027,50708.9093928 2025-11-17,14:10:00.000,321,11084395,-795,0,1763388599,15164.134669169995,182.0105804699997,50708.972276880006 2025-11-17,14:10:01.000,321,11084467,-795,0,1763388600,15164.16161440999,181.95418743000482,50708.853495840005 2025-11-17,14:10:02.000,321,11084471,-795,0,1763388601,15164.235713819995,181.88369613000395,50708.95830264 2025-11-17,14:10:03.000,321,11084423,-795,0,1763388602,15164.296340609995,181.84845047999988,50708.972276880006 2025-11-17,14:10:04.000,321,11084432,-795,0,1763388603,15164.316549539995,181.7638609200003,50709.01419960001 2025-11-17,14:10:05.000,321,11084415,-795,0,1763388604,15164.417594189996,181.63697658000456,50708.99323824001 2025-11-17,14:10:06.000,321,11084623,-795,0,1763388605,15164.511902530001,181.5664852800037,50708.96528976001 2025-11-17,14:10:07.000,321,11084426,-795,0,1763388606,15164.478220979996,181.51009224000154,50708.79759888001 2025-11-17,14:10:08.000,321,11084444,-795,0,1763388607,15164.606210869992,181.52419050000026,50708.93035416 2025-11-17,14:10:09.000,321,11084443,-795,0,1763388608,15164.740937069997,181.4677974599981,50708.93035416 2025-11-17,14:10:10.000,321,11084469,-795,0,1763388609,15164.794827550002,181.4536991999994,50708.95830264 2025-11-17,14:10:11.000,321,11084424,-795,0,1763388610,15164.895872200002,181.40435529000388,50708.93734128 2025-11-17,14:10:12.000,321,11084572,-795,0,1763388611,15164.916081129988,181.39730616000452,50709.03516096 2025-11-17,14:10:13.000,321,11084395,-795,0,1763388612,15164.956498989988,181.3691096399998,50708.951315520004 2025-11-17,14:10:14.000,321,11084459,-795,0,1763388613,15164.996916849988,181.3691096399998,50709.00022536 2025-11-17,14:10:15.000,321,11084440,-795,0,1763388614,15165.037334709988,181.3056674699983,50708.96528976001 2025-11-17,14:10:16.000,321,11084448,-795,0,1763388615,15164.996916849988,181.29156920999958,50708.86747008 2025-11-17,14:10:17.000,321,11084393,-795,0,1763388616,15164.801563859997,181.2210779099987,50708.56003680001 2025-11-17,14:10:18.000,321,11084400,-795,0,1763388617,15164.848718029993,181.18583226000192,50708.8395216 2025-11-17,14:10:19.000,321,11084426,-795,0,1763388618,15164.774618620002,181.20697965,50708.9093928 2025-11-17,14:10:20.000,321,11084437,-795,0,1763388619,15164.653365040002,181.18583226000192,50708.86747008 2025-11-17,14:10:21.000,321,11084549,-795,0,1763388620,15164.559056699996,181.2210779099987,50708.86747008 2025-11-17,14:10:22.000,321,11084396,-795,0,1763388621,15164.444539429991,181.2351761700047,50708.79061176 2025-11-17,14:10:23.000,321,11084422,-795,0,1763388622,15164.30981323,181.26337269000214,50708.86048296 2025-11-17,14:10:24.000,321,11084387,-795,0,1763388623,15164.16835072,181.32681486000365,50708.902405680004 2025-11-17,14:10:25.000,321,11084493,-795,0,1763388624,15164.074042379994,181.4325518100013,50708.82554736001 2025-11-17,14:10:26.000,321,11084383,-795,0,1763388625,15164.053833449994,181.48894485000346,50708.93734128 2025-11-17,14:10:27.000,321,11084505,-795,0,1763388626,15163.838271529989,181.59468180000113,50708.65086936 2025-11-17,14:10:28.000,321,11084426,-795,0,1763388627,15163.871953079994,181.7638609200003,50708.804586000006 2025-11-17,14:10:29.000,321,11084434,-795,0,1763388628,15163.831535219993,181.91894178000075,50708.853495840005 2025-11-17,14:10:30.000,321,11084392,-795,0,1763388629,15163.845007839998,182.01762959999905,50708.81856024 2025-11-17,14:10:31.000,321,11084399,-795,0,1763388630,15163.784381049998,182.15156307000143,50708.81157312 2025-11-17,14:10:32.000,321,11084499,-795,0,1763388631,15163.838271529989,182.24320176000037,50708.88144432 2025-11-17,14:10:33.000,321,11084447,-795,0,1763388632,15163.871953079994,182.4053317500002,50708.84650872001 2025-11-17,14:10:34.000,321,11084346,-795,0,1763388633,15163.912370939994,182.53926522000256,50708.86747008 2025-11-17,14:10:35.000,321,11084319,-795,0,1763388634,15163.959525109989,182.53926522000256,50708.87445720001 2025-11-17,14:10:36.000,321,11084511,-795,0,1763388635,15164.114460239995,182.70844434000173,50708.804586000006 2025-11-17,14:10:37.000,321,11084463,-795,0,1763388636,15164.114460239995,182.77188651000324,50708.65086936 2025-11-17,14:10:38.000,321,11084382,-795,0,1763388637,15164.20876858,182.79303390000132,50708.783624640004 2025-11-17,14:10:39.000,321,11084488,-795,0,1763388638,15164.2896043,182.89172171999962,50708.83253448 2025-11-17,14:10:40.000,321,11084481,-795,0,1763388639,15164.36370370999,182.90581997999834,50708.81856024 2025-11-17,14:10:41.000,321,11084503,-795,0,1763388640,15164.38391263999,182.89172171999962,50708.755676160006 2025-11-17,14:10:42.000,321,11084455,-795,0,1763388641,15164.484957289991,183.01155693000328,50708.88144432 2025-11-17,14:10:43.000,321,11084454,-795,0,1763388642,15164.525375149991,183.04680258000008,50708.86747008 2025-11-17,14:10:44.000,321,11084461,-795,0,1763388643,15164.579265629996,183.0609008399988,50708.923367040006 2025-11-17,14:10:45.000,321,11084538,-795,0,1763388644,15164.639892419997,183.1243430100003,50708.89541856001 2025-11-17,14:10:46.000,321,11084429,-795,0,1763388645,15164.639892419997,183.18073605000245,50708.88843144 2025-11-17,14:10:47.000,321,11084416,-795,0,1763388646,15164.639892419997,183.27942387000076,50708.755676160006 2025-11-17,14:10:48.000,321,11084473,-795,0,1763388647,15164.788091239992,183.27942387000076,50708.8395216 2025-11-17,14:10:49.000,321,11084502,-795,0,1763388648,15164.902608509998,183.36401343000034,50708.82554736001 2025-11-17,14:10:50.000,321,11084452,-795,0,1763388649,15164.956498989988,183.46270124999864,50708.91637992001 2025-11-17,14:10:51.000,321,11084413,-795,0,1763388650,15165.057543639989,183.50499603000208,50708.88843144 2025-11-17,14:10:52.000,321,11084449,-795,0,1763388651,15165.232687699994,183.59663472000102,50708.95830264 2025-11-17,14:10:53.000,321,11084531,-795,0,1763388652,15165.32699604,183.63188036999782,50708.95830264 2025-11-17,14:10:54.000,321,11084448,-795,0,1763388653,15165.50887641,183.6812242800006,50708.93734128 2025-11-17,14:10:55.000,321,11084408,-795,0,1763388654,15165.60318474999,183.70237166999868,50709.10503216 2025-11-17,14:10:56.000,321,11084596,-795,0,1763388655,15165.737910949996,183.65302776000317,50709.06310944001 2025-11-17,14:10:57.000,321,11084377,-795,0,1763388656,15165.69075678,183.6177821099991,50708.81856024 2025-11-17,14:10:58.000,321,11084447,-675,0,1763388657,15165.919791319997,183.58958559000166,50709.0491352 2025-11-17,14:10:59.000,321,11084434,-795,0,1763388658,15166.034308590002,183.59663472000102,50709.03516096 2025-11-17,14:11:00.000,321,11084389,-795,0,1763388659,15166.128616929993,183.46270124999864,50709.0491352 2025-11-17,14:11:01.000,321,11084608,-795,0,1763388660,15166.175771099988,183.39220994999778,50708.95830264 2025-11-17,14:11:02.000,321,11084503,-795,0,1763388661,15166.202716339998,183.3358169100029,50709.00022536 2025-11-17,14:11:03.000,321,11084444,-795,0,1763388662,15166.229661579993,183.15958866000437,50708.979264 2025-11-17,14:11:04.000,321,11084458,-795,0,1763388663,15166.236397889988,183.11024475000158,50708.89541856001 2025-11-17,14:11:05.000,321,11084551,-795,0,1763388664,15166.310497299994,182.99040953999793,50708.923367040006 2025-11-17,14:11:06.000,321,11084392,-795,0,1763388665,15166.384596709999,182.9763112799992,50708.902405680004 2025-11-17,14:11:07.000,321,11084461,-795,0,1763388666,15166.290288369994,182.83532868000475,50708.72074056 2025-11-17,14:11:08.000,321,11084497,-795,0,1763388667,15166.41827825999,182.8423778100041,50708.923367040006 2025-11-17,14:11:09.000,321,11084481,-795,0,1763388668,15166.492377669994,182.82123041999876,50708.87445720001 2025-11-17,14:11:10.000,321,11084443,-795,0,1763388669,15166.532795529994,182.82827954999811,50708.951315520004 2025-11-17,14:11:11.000,321,11084314,-795,0,1763388670,15166.55974076999,182.8423778100041,50709.00721248 2025-11-17,14:11:12.000,321,11084527,-795,0,1763388671,15166.532795529994,182.8141812899994,50708.94432840001 2025-11-17,14:11:13.000,321,11084509,-795,0,1763388672,15166.573213389995,182.98336040999857,50708.7696504 2025-11-17,14:11:14.000,321,11084435,-795,0,1763388673,15166.53953183999,182.9763112799992,50708.783624640004 2025-11-17,14:11:15.000,321,11084314,-795,0,1763388674,15166.60689494,183.09614649000287,50708.77663752001 2025-11-17,14:11:16.000,321,11084431,-795,0,1763388675,15166.553004459995,183.11729388000094,50708.902405680004 2025-11-17,14:11:17.000,321,11084494,-795,0,1763388676,15166.47890504999,183.18073605000245,50708.615933760004 2025-11-17,14:11:18.000,321,11084497,-795,0,1763388677,15166.52605922,183.29352212999947,50708.82554736001 2025-11-17,14:11:19.000,321,11084373,-795,0,1763388678,15166.49911397999,183.3076203899982,50708.8395216 2025-11-17,14:11:20.000,321,11084461,-795,0,1763388679,15166.445223499999,183.23007995999797,50708.76266328 2025-11-17,14:11:21.000,321,11084478,-795,0,1763388680,15166.411541949994,183.31466952000483,50708.853495840005 2025-11-17,14:11:22.000,321,11084418,-795,0,1763388681,15166.357651469989,183.3358169100029,50708.8395216 2025-11-17,14:11:23.000,321,11084523,-795,0,1763388682,15166.283552059998,183.25122735000332,50708.755676160006 2025-11-17,14:11:24.000,321,11084496,-795,0,1763388683,15166.263343129998,183.24417822000396,50708.755676160006 2025-11-17,14:11:25.000,321,11084469,-795,0,1763388684,15166.101671689998,183.15958866000437,50708.7696504 2025-11-17,14:11:26.000,321,11084429,-795,0,1763388685,15166.108407999993,183.1243430100003,50708.79061176 2025-11-17,14:11:27.000,321,11084581,-795,0,1763388686,15166.027572279992,182.9269673700037,50708.7696504 2025-11-17,14:11:28.000,321,11084441,-795,0,1763388687,15166.148825859993,182.96926214999985,50708.783624640004 2025-11-17,14:11:29.000,321,11084458,-795,0,1763388688,15166.121880619998,182.89172171999962,50708.84650872001 2025-11-17,14:11:30.000,321,11084580,-795,0,1763388689,15166.067990139993,182.8776234600009,50708.79061176 2025-11-17,14:11:31.000,321,11084472,-795,0,1763388690,15166.209452649993,182.77188651000324,50708.783624640004 2025-11-17,14:11:32.000,321,11084405,-795,0,1763388691,15166.256606819989,182.67319868999766,50708.86747008 2025-11-17,14:11:33.000,321,11084520,-795,0,1763388692,15166.310497299994,182.65910042999894,50708.902405680004 2025-11-17,14:11:34.000,321,11084432,-795,0,1763388693,15166.344178849999,182.53926522000256,50708.8395216 2025-11-17,14:11:35.000,321,11084461,-795,0,1763388694,15166.465432429999,182.48992130999977,50708.8395216 2025-11-17,14:11:36.000,321,11084468,-795,0,1763388695,15166.54626815,182.3841843600021,50708.93035416 2025-11-17,14:11:47.000,321,11084414,-795,0,1763388706,15167.031282470001,181.4325518100013,50708.62990800001 2025-11-17,14:11:48.000,321,11084459,-795,0,1763388707,15167.112118190002,181.2351761700047,50708.76266328 2025-11-17,14:11:49.000,321,11084522,-795,0,1763388708,15167.091909260002,181.01665314000275,50708.74868904001 2025-11-17,14:11:50.000,321,11084463,-795,0,1763388709,15166.997600919996,180.99550575000467,50708.84650872001 2025-11-17,14:11:51.000,321,11084334,-795,0,1763388710,15167.051491400001,180.82632662999822,50708.91637992001 2025-11-17,14:11:52.000,321,11084466,-795,0,1763388711,15167.078436639997,180.79108098000142,50708.93734128 2025-11-17,14:11:53.000,321,11084481,-795,0,1763388712,15167.031282470001,180.65714750999905,50708.91637992001 2025-11-17,14:11:54.000,321,11084503,-795,0,1763388713,15167.011073540001,180.42452621999837,50708.93035416 2025-11-17,14:11:55.000,321,11084467,-795,0,1763388714,15167.058227709997,180.2835436200039,50708.95830264 2025-11-17,14:11:56.000,321,11084499,-795,0,1763388715,15167.011073540001,180.14961015000154,50708.96528976001 2025-11-17,14:11:57.000,321,11084395,-795,0,1763388716,15167.011073540001,179.973381900003,50708.79759888001 2025-11-17,14:11:58.000,321,11084418,-795,0,1763388717,15167.125590809992,179.93108711999957,50708.93035416 2025-11-17,14:11:59.000,321,11084472,-795,0,1763388718,15167.172744980002,179.74076061000233,50708.88144432 2025-11-17,14:12:00.000,321,11084494,-795,0,1763388719,15167.253580700002,179.64912192000338,50708.94432840001 2025-11-17,14:12:01.000,321,11084594,-795,0,1763388720,15167.347889039993,179.65617105000274,50709.00721248 2025-11-17,14:12:02.000,321,11084516,-795,0,1763388721,15167.368097969993,179.58567975000187,50709.0491352 2025-11-17,14:12:03.000,321,11084559,-795,0,1763388722,15167.455669999988,179.50813932000165,50709.02817384 2025-11-17,14:12:04.000,321,11084464,-795,0,1763388723,15167.536505719989,179.48699193000357,50709.02817384 2025-11-17,14:12:05.000,321,11084447,-795,0,1763388724,15167.61734143999,179.3671567199999,50709.00721248 2025-11-17,14:12:06.000,321,11084506,-795,0,1763388725,15167.684704539999,179.388304109998,50709.00022536 2025-11-17,14:12:07.000,321,11084309,-795,0,1763388726,15167.536505719989,179.33191107000312,50708.853495840005 2025-11-17,14:12:08.000,321,11084499,-795,0,1763388727,15167.74533133,179.28256716000033,50708.98625112 2025-11-17,14:12:09.000,321,11084507,-795,0,1763388728,15167.731858709994,179.18387934000202,50709.07708368 2025-11-17,14:12:10.000,321,11084483,-795,0,1763388729,15167.76554026,179.11338804000115,50709.00721248 2025-11-17,14:12:11.000,321,11084408,-795,0,1763388730,15167.70491347,179.03584761000093,50709.04214808001 2025-11-17,14:12:12.000,321,11084448,-795,0,1763388731,15167.711649779994,178.9089632699979,50709.08407080001 2025-11-17,14:12:13.000,321,11084532,-795,0,1763388732,15167.597132509989,178.81732457999897,50709.03516096 2025-11-17,14:12:14.000,321,11084482,-795,0,1763388733,15167.610605129994,178.73273501999938,50709.0491352 2025-11-17,14:12:15.000,321,11084373,-795,0,1763388734,15167.543242029999,178.66224371999851,50709.00721248 2025-11-17,14:12:16.000,321,11084560,-795,0,1763388735,15167.543242029999,178.52831025000341,50709.07708368 2025-11-17,14:12:17.000,321,11084496,-795,0,1763388736,15167.361361659998,178.40847503999976,50708.65086936 2025-11-17,14:12:18.000,321,11084538,-795,0,1763388737,15167.536505719989,178.33093460999953,50709.05612232 2025-11-17,14:12:19.000,321,11084400,-795,0,1763388738,15167.482615239998,178.2533941799993,50709.091057920006 2025-11-17,14:12:20.000,321,11084530,-795,0,1763388739,15167.489351549993,178.2040502700038,50709.12599352 2025-11-17,14:12:21.000,321,11084454,-795,0,1763388740,15167.536505719989,178.18290287999844,50709.119006400004 2025-11-17,14:12:22.000,321,11084454,-795,0,1763388741,15167.583659889999,178.1899520099978,50709.20983896001 2025-11-17,14:12:23.000,321,11084429,-795,0,1763388742,15167.67796822999,178.16880461999972,50709.153942 2025-11-17,14:12:24.000,321,11084386,-795,0,1763388743,15167.76554026,178.21109940000315,50709.119006400004 2025-11-17,14:12:25.000,321,11084521,-795,0,1763388744,15167.90700277,178.24634504999995,50709.09804504 2025-11-17,14:12:26.000,321,11084469,-795,0,1763388745,15168.00804742,178.4014259100004,50709.16791624 2025-11-17,14:12:27.000,321,11084382,-795,0,1763388746,15168.06193789999,178.3379837399989,50708.95830264 2025-11-17,14:12:28.000,321,11084472,-795,0,1763388747,15168.176455169996,178.4648680800019,50709.00721248 2025-11-17,14:12:29.000,321,11084497,-795,0,1763388748,15168.311181370002,178.4648680800019,50709.188877600005 2025-11-17,14:12:30.000,321,11084528,-795,0,1763388749,15168.365071849992,178.43667156000447,50709.20983896001 2025-11-17,14:12:31.000,321,11084261,-795,0,1763388750,15168.486325429993,178.52831025000341,50709.2238132 2025-11-17,14:12:32.000,321,11084405,-795,0,1763388751,15168.493061740002,178.5142119900047,50709.19586472 2025-11-17,14:12:33.000,321,11084478,-795,0,1763388752,15168.499798049997,178.47896634000062,50709.17490336 2025-11-17,14:12:34.000,321,11084504,-795,0,1763388753,15168.486325429993,178.50716285999806,50709.16791624 2025-11-17,14:12:35.000,321,11084667,-795,0,1763388754,15168.486325429993,178.43667156000447,50709.17490336 2025-11-17,14:12:36.000,321,11084527,-795,0,1763388755,15168.418962329997,178.27454157000466,50709.10503216 2025-11-17,14:12:37.000,321,11084568,-795,0,1763388756,15168.358335539997,178.2181485300025,50708.853495840005 2025-11-17,14:12:38.000,321,11084444,-795,0,1763388757,15168.365071849992,178.06306767000206,50709.14695488 2025-11-17,14:12:39.000,321,11084398,-795,0,1763388758,15168.277499819997,178.07716593000077,50709.20983896001 2025-11-17,14:12:40.000,321,11084458,-795,0,1763388759,15168.284236129992,178.04192028000398,50709.26573592 2025-11-17,14:12:41.000,321,11084503,-795,0,1763388760,15168.237081959996,177.9079868100016,50709.258748800006 2025-11-17,14:12:42.000,321,11084517,-795,0,1763388761,15168.216873029996,177.73175856000307,50709.21682608 2025-11-17,14:12:43.000,321,11084323,-795,0,1763388762,15168.257290889997,177.71061116999772,50709.188877600005 2025-11-17,14:12:44.000,321,11084492,-795,0,1763388763,15168.196664099996,177.70356203999836,50709.24477456 2025-11-17,14:12:45.000,321,11084445,-795,0,1763388764,15168.189927790001,177.65421813000285,50709.31464576 2025-11-17,14:12:46.000,321,11084527,-795,0,1763388765,15168.189927790001,177.57667770000262,50709.27272304 2025-11-17,14:12:47.000,321,11084415,-795,0,1763388766,15168.02152003999,177.5132355300011,50708.96528976001 2025-11-17,14:12:48.000,321,11084517,-795,0,1763388767,15168.264027199992,177.5132355300011,50709.32163288 2025-11-17,14:12:49.000,321,11084472,-795,0,1763388768,15168.311181370002,177.5132355300011,50709.27971016001 2025-11-17,14:12:50.000,321,11084458,-795,0,1763388769,15168.317917679997,177.47798988000432,50709.307658640006 2025-11-17,14:12:51.000,321,11084618,-795,0,1763388770,15168.392017090002,177.42864597000153,50709.26573592 2025-11-17,14:12:52.000,321,11084519,-795,0,1763388771,15168.398753399997,177.3863511899981,50709.24477456 2025-11-17,14:12:53.000,321,11084487,-795,0,1763388772,15168.439171259997,177.42159684000217,50709.21682608 2025-11-17,14:12:54.000,321,11084497,-795,0,1763388773,15168.553688530003,177.32995815000322,50709.21682608 2025-11-17,14:12:55.000,321,11084438,-795,0,1763388774,15168.600842699998,177.33700728000258,50709.12599352 2025-11-17,14:12:56.000,321,11084537,-795,0,1763388775,15168.647996869993,177.27356511000107,50709.18189048001 2025-11-17,14:12:57.000,321,11084534,-795,0,1763388776,15168.580633769998,177.23831946000428,50708.8395216 2025-11-17,14:12:58.000,321,11084519,-795,0,1763388777,15168.823140929999,177.24536859000364,50709.21682608 2025-11-17,14:12:59.000,321,11084535,-795,0,1763388778,15168.789459379994,177.1537299000047,50709.20983896001 2025-11-17,14:13:00.000,321,11084518,-795,0,1763388779,15168.83661354999,177.09733686000254,50709.21682608 2025-11-17,14:13:01.000,321,11084367,-795,0,1763388780,15168.89724033999,177.11143512000126,50709.26573592 2025-11-17,14:13:02.000,321,11084531,-795,0,1763388781,15168.85682247999,177.0409438200004,50709.26573592 2025-11-17,14:13:03.000,321,11084668,-795,0,1763388782,15168.816404619989,177.01274730000296,50709.139967760006 2025-11-17,14:13:04.000,321,11084642,-795,0,1763388783,15168.89724033999,176.97045251999953,50709.27272304 2025-11-17,14:13:05.000,321,11084487,-795,0,1763388784,15168.769250449994,177.01979643000232,50709.307658640006 2025-11-17,14:13:06.000,321,11084489,-795,0,1763388785,15168.89724033999,177.07618947000446,50709.20983896001 2025-11-17,14:13:07.000,321,11084399,-795,0,1763388786,15168.715359969989,176.90701034999802,50709.00022536 2025-11-17,14:13:08.000,321,11084405,-795,0,1763388787,15168.802931999999,176.9422560000021,50709.2238132 2025-11-17,14:13:09.000,321,11084477,-795,0,1763388788,15168.762514139999,176.98455077999824,50709.24477456 2025-11-17,14:13:10.000,321,11084451,-795,0,1763388789,15168.701887349998,176.921108610004,50709.26573592 2025-11-17,14:13:11.000,321,11084406,-795,0,1763388790,15168.647996869993,176.97045251999953,50709.31464576 2025-11-17,14:13:12.000,321,11084477,-795,0,1763388791,15168.708623659993,176.94930513000145,50709.33560712 2025-11-17,14:13:13.000,321,11084600,-795,0,1763388792,15168.661469489998,176.96340339000017,50709.356568480005 2025-11-17,14:13:14.000,321,11084489,-795,0,1763388793,15168.627787939993,176.90701034999802,50709.2936844 2025-11-17,14:13:15.000,321,11084291,-795,0,1763388794,15168.647996869993,176.93520687000273,50709.356568480005 2025-11-17,14:13:16.000,321,11084429,-795,0,1763388795,15168.661469489998,176.90701034999802,50709.356568480005 2025-11-17,14:13:17.000,321,11084481,-795,0,1763388796,15168.553688530003,176.81537165999907,50708.9093928 2025-11-17,14:13:18.000,321,11084524,-795,0,1763388797,15168.654733179988,176.86471557000186,50709.307658640006 2025-11-17,14:13:19.000,321,11084524,-795,0,1763388798,15168.688414729993,176.76602775000356,50709.30067152001 2025-11-17,14:13:20.000,321,11084400,-795,0,1763388799,15168.722096279998,176.80127340000035,50709.33560712 2025-11-17,14:13:21.000,321,11084458,-795,0,1763388800,15168.715359969989,176.68848732000333,50709.16791624 2025-11-17,14:13:22.000,321,11084460,-795,0,1763388801,15168.749041519994,176.66733992999798,50709.2238132 2025-11-17,14:13:23.000,321,11084514,-795,0,1763388802,15168.775986759989,176.6109468900031,50709.2936844 2025-11-17,14:13:24.000,321,11084468,-795,0,1763388803,15168.816404619989,176.51930820000416,50709.3635556 2025-11-17,14:13:25.000,321,11084467,-795,0,1763388804,15168.722096279998,176.3994729900005,50709.33560712 2025-11-17,14:13:26.000,321,11084422,-795,0,1763388805,15168.823140929999,176.4488169000033,50709.286697280004 2025-11-17,14:13:27.000,321,11084367,-795,0,1763388806,15168.701887349998,176.3994729900005,50709.16791624 2025-11-17,14:13:28.000,321,11084502,-795,0,1763388807,15168.735568899989,176.3853747300018,50709.34259424 2025-11-17,14:13:29.000,321,11084480,-795,0,1763388808,15168.735568899989,176.40652211999986,50709.30067152001 2025-11-17,14:13:30.000,321,11084384,-795,0,1763388809,15168.688414729993,176.26553951999813,50709.39150408 2025-11-17,14:13:31.000,321,11084477,-795,0,1763388810,15168.661469489998,176.29373604000284,50709.37752984001 2025-11-17,14:13:32.000,321,11084503,-795,0,1763388811,15168.621051629998,176.13160605000303,50709.426439680006 2025-11-17,14:13:33.000,321,11084545,-795,0,1763388812,15168.594106389988,176.19504822000454,50709.32862000001 2025-11-17,14:13:34.000,321,11084502,-795,0,1763388813,15168.499798049997,176.12455692000367,50709.39150408 2025-11-17,14:13:35.000,321,11084186,-795,0,1763388814,15168.479589119997,176.17390082999918,50709.4334268 2025-11-17,14:13:36.000,321,11084470,-675,0,1763388815,15168.526743289993,176.13160605000303,50709.34958136001 2025-11-17,14:13:37.000,321,11084519,-795,0,1763388816,15168.371808160002,176.03996736000408,50708.86747008 2025-11-17,14:13:38.000,321,11084576,-795,0,1763388817,15168.533479600002,176.07521301000088,50709.307658640006 2025-11-17,14:13:39.000,321,11084359,-795,0,1763388818,15168.621051629998,176.13160605000303,50709.356568480005 2025-11-17,14:13:40.000,321,11084518,-795,0,1763388819,15168.688414729993,176.19504822000454,50709.38451696 2025-11-17,14:13:41.000,321,11084556,-795,0,1763388820,15168.674942109988,176.23029387000133,50709.37752984001 2025-11-17,14:13:42.000,321,11084478,-795,0,1763388821,15168.749041519994,176.13160605000303,50709.34259424 2025-11-17,14:13:43.000,321,11084362,-795,0,1763388822,15168.802931999999,176.1879990899979,50709.30067152001 2025-11-17,14:13:44.000,321,11084590,-795,0,1763388823,15168.83661354999,176.25849038999877,50709.41246544 2025-11-17,14:13:45.000,321,11084528,-795,0,1763388824,15168.87703140999,176.23029387000133,50709.38451696 2025-11-17,14:13:46.000,321,11084403,-795,0,1763388825,15168.890504029994,176.27258865000476,50709.286697280004 2025-11-17,14:13:47.000,321,11084385,-795,0,1763388826,15168.816404619989,176.32898168999964,50709.17490336 2025-11-17,14:13:48.000,321,11084428,-795,0,1763388827,15168.90397665,176.20914648000326,50709.27971016001 2025-11-17,14:13:49.000,321,11084464,-795,0,1763388828,15168.863558789999,176.16685169999982,50709.258748800006 2025-11-17,14:13:50.000,321,11084472,-795,0,1763388829,15168.870295099994,176.17390082999918,50709.27272304 2025-11-17,14:13:51.000,321,11084496,-795,0,1763388830,15168.829877239994,176.06816388000152,50709.32862000001 2025-11-17,14:13:52.000,321,11084502,-795,0,1763388831,15168.755777829989,176.0540656200028,50709.37752984001 2025-11-17,14:13:53.000,321,11084447,-795,0,1763388832,15168.715359969989,175.9412795399985,50709.3635556 2025-11-17,14:13:54.000,321,11084471,-795,0,1763388833,15168.681678419998,175.89898476000235,50709.38451696 2025-11-17,14:13:55.000,321,11084508,-795,0,1763388834,15168.607579009993,175.87783737000427,50709.38451696 2025-11-17,14:13:56.000,321,11084513,-795,0,1763388835,15168.506534359993,175.77210041999933,50709.454388160004 2025-11-17,14:13:57.000,321,11084467,-795,0,1763388836,15168.270763510001,175.62406868999824,50709.06310944001 2025-11-17,14:13:58.000,321,11084538,-795,0,1763388837,15168.344862919992,175.5958721700008,50709.49631088001 2025-11-17,14:13:59.000,321,11084568,-795,0,1763388838,15168.284236129992,175.62406868999824,50709.4334268 2025-11-17,14:14:00.000,321,11084521,-795,0,1763388839,15168.216873029996,175.57472478000273,50709.4334268 2025-11-17,14:14:01.000,321,11084461,-795,0,1763388840,15168.136037309996,175.60997042999952,50709.46137528 2025-11-17,14:14:02.000,321,11084508,-795,0,1763388841,15168.122564689991,175.6593143400023,50709.55220784 2025-11-17,14:14:03.000,321,11084377,-795,0,1763388842,15168.122564689991,175.67341260000103,50709.573169200004 2025-11-17,14:14:04.000,321,11084502,-795,0,1763388843,15168.04172896999,175.6804617300004,50709.58714344001 2025-11-17,14:14:05.000,321,11084415,-795,0,1763388844,15168.02825635,175.75095303000126,50709.55220784 2025-11-17,14:14:06.000,321,11084611,-795,0,1763388845,15168.034992659996,175.86373910999828,50709.53124648 2025-11-17,14:14:07.000,321,11084542,-795,0,1763388846,15167.893530149995,175.891935630003,50709.41246544 2025-11-17,14:14:08.000,321,11084510,-795,0,1763388847,15167.933948009995,175.87783737000427,50709.6081048 2025-11-17,14:14:09.000,321,11084486,-795,0,1763388848,15167.853112289995,175.91308302000107,50709.55919496 2025-11-17,14:14:10.000,321,11084603,-795,0,1763388849,15167.82616705,176.01881996999873,50709.58714344001 2025-11-17,14:14:11.000,321,11084455,-795,0,1763388850,15167.75880394999,175.9906234500013,50709.503298 2025-11-17,14:14:12.000,321,11084541,-795,0,1763388851,15167.691440849994,176.00472171,50709.454388160004 2025-11-17,14:14:13.000,321,11084437,-795,0,1763388852,15167.603868819999,175.891935630003,50709.503298 2025-11-17,14:14:14.000,321,11084506,-795,0,1763388853,15167.549978339994,175.97652519000258,50709.46836240001 2025-11-17,14:14:15.000,321,11084424,-795,0,1763388854,15167.401779519998,175.9412795399985,50709.58714344001 2025-11-17,14:14:16.000,321,11084498,-795,0,1763388855,15167.415252139988,175.99767258000065,50709.51028512 2025-11-17,14:14:17.000,321,11084517,-795,0,1763388856,15167.192953910002,175.94832866999786,50709.33560712 2025-11-17,14:14:18.000,321,11084549,-795,0,1763388857,15167.219899149997,175.99767258000065,50709.54522072001 2025-11-17,14:14:19.000,321,11084476,-795,0,1763388858,15167.112118190002,175.9412795399985,50709.49631088001 2025-11-17,14:14:20.000,321,11084439,-795,0,1763388859,15167.152536050002,175.99767258000065,50709.66400176001 2025-11-17,14:14:21.000,321,11084474,-795,0,1763388860,15167.078436639997,176.00472171,50709.58714344001 2025-11-17,14:14:22.000,321,11084488,-795,0,1763388861,15167.125590809992,176.00472171,50709.58714344001 2025-11-17,14:14:23.000,321,11084364,-795,0,1763388862,15167.064964019992,176.06816388000152,50709.65002752 2025-11-17,14:14:24.000,321,11084581,-795,0,1763388863,15167.085172949992,176.08226214000024,50709.691950240005 2025-11-17,14:14:25.000,321,11084365,-795,0,1763388864,15167.098645569997,176.03996736000408,50709.68496312001 2025-11-17,14:14:26.000,321,11084520,-795,0,1763388865,15167.152536050002,176.12455692000367,50709.6081048 2025-11-17,14:14:27.000,321,11084437,-795,0,1763388866,15167.139063429997,176.12455692000367,50709.48233664 2025-11-17,14:14:28.000,321,11084447,-795,0,1763388867,15167.166008669992,176.16685169999982,50709.56618208001 2025-11-17,14:14:29.000,321,11084496,-795,0,1763388868,15167.280525939997,176.1527534400011,50709.72688584 2025-11-17,14:14:30.000,321,11084513,-795,0,1763388869,15167.320943799998,176.22324474000197,50709.71989872 2025-11-17,14:14:31.000,321,11084363,-795,0,1763388870,15167.381570589998,176.1386551800024,50709.67098888 2025-11-17,14:14:32.000,321,11084549,-795,0,1763388871,15167.462406309998,176.1386551800024,50709.68496312001 2025-11-17,14:14:33.000,321,11084518,-795,0,1763388872,15167.496087859989,176.12455692000367,50709.73387296001 2025-11-17,14:14:34.000,321,11084414,-795,0,1763388873,15167.496087859989,176.12455692000367,50709.79675704 2025-11-17,14:14:35.000,321,11084417,-795,0,1763388874,15167.556714649989,176.09636039999896,50709.691950240005 2025-11-17,14:14:36.000,321,11084434,-795,0,1763388875,15167.603868819999,175.96242693000386,50709.73387296001 2025-11-17,14:14:37.000,321,11084576,-795,0,1763388876,15167.462406309998,175.93423040999915,50709.503298 2025-11-17,14:14:38.000,321,11084542,-795,0,1763388877,15167.624077749999,175.83554259000084,50709.82470552 2025-11-17,14:14:39.000,321,11084299,-795,0,1763388878,15167.529769409994,175.8425917200002,50709.80374416001 2025-11-17,14:14:40.000,321,11084551,-795,0,1763388879,15167.597132509989,175.70865824999782,50709.87361536 2025-11-17,14:14:41.000,321,11084486,-795,0,1763388880,15167.516296789989,175.70160911999847,50709.78278280001 2025-11-17,14:14:42.000,321,11084424,-795,0,1763388881,15167.536505719989,175.56767565000337,50709.71989872 2025-11-17,14:14:43.000,321,11084457,-795,0,1763388882,15167.529769409994,175.57472478000273,50709.72688584 2025-11-17,14:14:44.000,321,11084451,-795,0,1763388883,15167.502824169998,175.57472478000273,50709.73387296001 2025-11-17,14:14:45.000,321,11084441,-795,0,1763388884,15167.415252139988,175.47603696000442,50709.65002752 2025-11-17,14:14:46.000,321,11084410,-795,0,1763388885,15167.509560479994,175.48308609000378,50709.65701464 2025-11-17,14:14:47.000,321,11084323,-795,0,1763388886,15167.273789630002,175.46193869999843,50709.3635556 2025-11-17,14:14:48.000,321,11084419,-795,0,1763388887,15167.428724759993,175.50423348000186,50709.70592448 2025-11-17,14:14:49.000,321,11084415,-795,0,1763388888,15167.448933689993,175.63816695000423,50709.65701464 2025-11-17,14:14:50.000,321,11084572,-795,0,1763388889,15167.529769409994,175.6945599899991,50709.643040400006 2025-11-17,14:14:51.000,321,11084401,-795,0,1763388890,15167.502824169998,175.72275651000382,50709.62906616 2025-11-17,14:14:52.000,321,11084621,-795,0,1763388891,15167.496087859989,175.72275651000382,50709.66400176001 2025-11-17,14:14:53.000,321,11084421,-795,0,1763388892,15167.536505719989,175.91308302000107,50709.66400176001 2025-11-17,14:14:54.000,321,11084484,-795,0,1763388893,15167.536505719989,175.87783737000427,50709.60111768 2025-11-17,14:14:55.000,321,11084299,-795,0,1763388894,15167.536505719989,175.99767258000065,50709.62906616 2025-11-17,14:14:56.000,321,11084327,-795,0,1763388895,15167.556714649989,176.00472171,50709.62906616 2025-11-17,14:14:57.000,321,11084490,-795,0,1763388896,15167.421988449998,175.97652519000258,50709.39150408 2025-11-17,14:14:58.000,321,11084438,-795,0,1763388897,15167.354625349988,176.0258690999981,50709.51727224001 2025-11-17,14:14:59.000,321,11084309,-795,0,1763388898,15167.361361659998,176.06816388000152,50709.56618208001 2025-11-17,14:15:00.000,321,11084449,-795,0,1763388899,15167.240108079997,176.11045865999768,50709.63605328001 2025-11-17,14:15:01.000,321,11084235,-795,0,1763388900,15167.206426529992,176.16685169999982,50709.65002752 2025-11-17,14:15:02.000,321,11084536,-755,0,1763388901,15167.058227709997,176.07521301000088,50709.70592448 2025-11-17,14:15:03.000,321,11084553,-795,0,1763388902,15166.997600919996,176.06111475000216,50709.60111768 2025-11-17,14:15:04.000,321,11084400,-795,0,1763388903,15166.970655680001,176.19504822000454,50709.622079040004 2025-11-17,14:15:05.000,321,11084339,-795,0,1763388904,15166.835929479996,176.27963778000412,50709.70592448 2025-11-17,14:15:06.000,321,11084474,-795,0,1763388905,15166.80224792999,176.42766950999794,50709.63605328001 2025-11-17,14:15:07.000,321,11084486,-795,0,1763388906,15166.492377669994,176.42766950999794,50709.27971016001 2025-11-17,14:15:08.000,321,11084511,-795,0,1763388907,15166.68773066,176.45586603000265,50709.67098888 2025-11-17,14:15:09.000,321,11084548,-795,0,1763388908,15166.72141220999,176.66733992999798,50709.75483432001 2025-11-17,14:15:10.000,321,11084455,-795,0,1763388909,15166.58668601,176.73783122999885,50709.65002752 2025-11-17,14:15:11.000,321,11084398,-795,0,1763388910,15166.54626815,176.82242078999843,50709.73387296001 2025-11-17,14:15:12.000,321,11084370,-795,0,1763388911,15166.465432429999,176.8294699199978,50709.761821440006 2025-11-17,14:15:13.000,321,11084613,-795,0,1763388912,15166.465432429999,176.88586295999994,50709.72688584 2025-11-17,14:15:14.000,321,11084498,-795,0,1763388913,15166.45869611999,177.02684556000168,50709.6081048 2025-11-17,14:15:15.000,321,11084573,-795,0,1763388914,15166.310497299994,177.03389469000103,50709.70592448 2025-11-17,14:15:16.000,321,11084452,-795,0,1763388915,15166.249870509993,177.09028773000318,50709.69893736 2025-11-17,14:15:17.000,321,11084447,-795,0,1763388916,15166.027572279992,177.0409438200004,50709.51028512 2025-11-17,14:15:18.000,321,11084516,-795,0,1763388917,15166.081462759998,177.06209120999847,50709.643040400006 2025-11-17,14:15:19.000,321,11084393,-795,0,1763388918,15166.020835969997,176.97750164999889,50709.62906616 2025-11-17,14:15:20.000,321,11084506,-795,0,1763388919,15165.879373459997,176.91405948000465,50709.62906616 2025-11-17,14:15:21.000,321,11084505,-795,0,1763388920,15165.778328809996,176.99159991000488,50709.67098888 2025-11-17,14:15:22.000,321,11084427,-795,0,1763388921,15165.704229399991,176.92815774000337,50709.76880856 2025-11-17,14:15:23.000,321,11084343,-795,0,1763388922,15165.60318474999,176.87881383000058,50709.68496312001 2025-11-17,14:15:24.000,321,11084416,-795,0,1763388923,15165.46845855,176.92815774000337,50709.72688584 2025-11-17,14:15:25.000,321,11084445,-795,0,1763388924,15165.38088651999,176.91405948000465,50709.8875896 2025-11-17,14:15:26.000,321,11084535,-795,0,1763388925,15165.32025972999,176.91405948000465,50709.76880856 2025-11-17,14:15:27.000,321,11084376,-795,0,1763388926,15165.091225189994,176.80127340000035,50709.51028512 2025-11-17,14:15:28.000,321,11084412,-795,0,1763388927,15165.252896629994,176.91405948000465,50709.73387296001 2025-11-17,14:15:29.000,321,11084390,-795,0,1763388928,15165.23942400999,177.03389469000103,50709.80374416001 2025-11-17,14:15:30.000,321,11084325,-795,0,1763388929,15165.205742459999,177.1043859900019,50709.7478472 2025-11-17,14:15:31.000,321,11084413,-795,0,1763388930,15165.178797219989,177.16077903000405,50709.740860080004 2025-11-17,14:15:32.000,321,11084535,-795,0,1763388931,15165.205742459999,177.2665159800017,50709.65002752 2025-11-17,14:15:33.000,321,11084486,-795,0,1763388932,15165.178797219989,177.30881075999787,50709.740860080004 2025-11-17,14:15:34.000,321,11084506,-795,0,1763388933,15165.21921507999,177.39340032000473,50709.76880856 2025-11-17,14:15:35.000,321,11084340,-795,0,1763388934,15165.205742459999,177.47094074999768,50709.79675704 2025-11-17,14:15:36.000,321,11084520,-795,0,1763388935,15165.25963293999,177.5484811799979,50709.69893736 2025-11-17,14:15:37.000,321,11084530,-795,0,1763388936,15165.131643049994,177.52028466000047,50709.46137528 2025-11-17,14:15:38.000,321,11084459,-795,0,1763388937,15165.246160319999,177.58372683000198,50709.6081048 2025-11-17,14:15:39.000,321,11084474,-795,0,1763388938,15165.192269839994,177.58372683000198,50709.65002752 2025-11-17,14:15:40.000,321,11084487,-795,0,1763388939,15165.205742459999,177.63307074000477,50709.69893736 2025-11-17,14:15:41.000,321,11084513,-795,0,1763388940,15165.172060909994,177.61897247999877,50709.65002752 2025-11-17,14:15:42.000,321,11084522,-795,0,1763388941,15165.172060909994,177.75290595000115,50709.6081048 2025-11-17,14:15:43.000,321,11084473,-795,0,1763388942,15165.064279949998,177.70356203999836,50709.67098888 2025-11-17,14:15:44.000,321,11084516,-795,0,1763388943,15165.084488879998,177.76700420999987,50709.789769920004 2025-11-17,14:15:45.000,321,11084521,-795,0,1763388944,15165.077752569989,177.73175856000307,50709.643040400006 2025-11-17,14:15:46.000,321,11084478,-795,0,1763388945,15165.111434119994,177.65421813000285,50709.66400176001 2025-11-17,14:15:47.000,321,11084452,-795,0,1763388946,15165.023862089998,177.66831639000156,50709.61509192001 2025-11-17,14:15:48.000,321,11084462,-795,0,1763388947,15165.151851979994,177.6471690000035,50709.68496312001 2025-11-17,14:15:49.000,321,11084500,-795,0,1763388948,15165.172060909994,177.67536552000092,50709.69893736 2025-11-17,14:15:50.000,321,11084494,-795,0,1763388949,15165.19900614999,177.67536552000092,50709.63605328001 2025-11-17,14:15:51.000,321,11084419,-795,0,1763388950,15165.313523419994,177.70356203999836,50709.80374416001 2025-11-17,14:15:52.000,321,11084472,-795,0,1763388951,15165.414568069995,177.61897247999877,50709.740860080004 2025-11-17,14:15:53.000,321,11084500,-795,0,1763388952,15165.48193116999,177.77405333999923,50709.8177184 2025-11-17,14:15:54.000,321,11084529,-795,0,1763388953,15165.54255795999,177.66831639000156,50709.908550960005 2025-11-17,14:15:55.000,321,11084461,-795,0,1763388954,15165.50887641,177.7458568200018,50709.85265400001 2025-11-17,14:15:56.000,321,11084558,-795,0,1763388955,15165.5695032,177.78815159999795,50709.82470552 2025-11-17,14:15:57.000,321,11084502,-795,0,1763388956,15165.50214009999,177.61192334999942,50709.6081048 2025-11-17,14:15:58.000,321,11084492,-795,0,1763388957,15165.65033892,177.80224986000394,50709.83867976 2025-11-17,14:15:59.000,321,11084360,-795,0,1763388958,15165.697493089996,177.70356203999836,50709.83867976 2025-11-17,14:16:00.000,321,11084514,-795,0,1763388959,15165.65033892,177.76700420999987,50709.71989872 2025-11-17,14:16:01.000,321,11084535,-795,0,1763388960,15165.67054785,177.81634812000266,50709.622079040004 2025-11-17,14:16:02.000,321,11084433,-795,0,1763388961,15165.58971213,177.81634812000266,50709.677976 2025-11-17,14:16:03.000,321,11084605,-795,0,1763388962,15165.596448439996,177.8727411600048,50709.69893736 2025-11-17,14:16:04.000,321,11084548,-795,0,1763388963,15165.58297581999,177.8092989900033,50709.68496312001 2025-11-17,14:16:05.000,321,11084485,-795,0,1763388964,15165.46845855,177.8727411600048,50709.60111768 2025-11-17,14:16:06.000,321,11084614,-795,0,1763388965,15165.40783176,177.9573307200044,50709.622079040004 2025-11-17,14:16:07.000,321,11084266,-795,0,1763388966,15165.28657818,177.92913419999968,50709.38451696 2025-11-17,14:16:08.000,321,11084465,-795,0,1763388967,15165.192269839994,178.0066746299999,50709.61509192001 2025-11-17,14:16:09.000,321,11084579,-795,0,1763388968,15165.097961499989,178.154706360001,50709.63605328001 2025-11-17,14:16:10.000,321,11084482,-795,0,1763388969,15164.996916849988,178.14060810000228,50709.62906616 2025-11-17,14:16:11.000,321,11084386,-795,0,1763388970,15164.969971609993,178.2533941799993,50709.68496312001 2025-11-17,14:16:12.000,321,11084533,-795,0,1763388971,15164.895872200002,178.38027852000232,50709.66400176001 2025-11-17,14:16:13.000,321,11084364,-795,0,1763388972,15164.801563859997,178.42962242999783,50709.65701464 2025-11-17,14:16:14.000,321,11084372,-795,0,1763388973,15164.761145999997,178.47896634000062,50709.78278280001 2025-11-17,14:16:15.000,321,11084300,-795,0,1763388974,15164.653365040002,178.6481454599998,50709.677976 2025-11-17,14:16:16.000,321,11084394,-795,0,1763388975,15164.545584079991,178.76798067000345,50709.65002752 2025-11-17,14:16:17.000,321,11084506,-795,0,1763388976,15164.417594189996,178.8596193600024,50709.307658640006 2025-11-17,14:16:18.000,321,11084451,-795,0,1763388977,15164.572529320001,178.93715979000262,50709.503298 2025-11-17,14:16:19.000,321,11084320,-795,0,1763388978,15164.532111460001,179.07109325999772,50709.55220784 2025-11-17,14:16:20.000,321,11084456,-795,0,1763388979,15164.572529320001,179.2332232500048,50709.503298 2025-11-17,14:16:21.000,321,11084520,-795,0,1763388980,15164.579265629996,179.34600933000183,50709.594130560006 2025-11-17,14:16:22.000,321,11084597,-795,0,1763388981,15164.612947180001,179.40945150000334,50709.60111768 2025-11-17,14:16:23.000,321,11084420,-795,0,1763388982,15164.586001939992,179.58567975000187,50709.55919496 2025-11-17,14:16:24.000,321,11084429,-795,0,1763388983,15164.599474559996,179.64912192000338,50709.6081048 2025-11-17,14:16:25.000,321,11084374,-795,0,1763388984,15164.653365040002,179.70551495999825,50709.503298 2025-11-17,14:16:26.000,321,11084407,-795,0,1763388985,15164.707255519992,179.84649756,50709.65002752 2025-11-17,14:16:27.000,321,11084481,-795,0,1763388986,15164.633156110001,179.86764494999807,50709.32862000001 2025-11-17,14:16:28.000,321,11084398,-795,0,1763388987,15164.821772789997,179.98748016000172,50709.56618208001 2025-11-17,14:16:29.000,321,11084510,-795,0,1763388988,15164.868926959993,180.1073153699981,50709.51727224001 2025-11-17,14:16:30.000,321,11084556,-795,0,1763388989,15164.862190649998,180.14256102000218,50709.55220784 2025-11-17,14:16:31.000,321,11084328,-795,0,1763388990,15164.936290059988,180.22715058000176,50709.44041392 2025-11-17,14:16:32.000,321,11084470,-795,0,1763388991,15164.963235299998,180.27649449000455,50709.51727224001 2025-11-17,14:16:33.000,321,11084452,-795,0,1763388992,15165.003653159998,180.35403492000478,50709.51727224001 2025-11-17,14:16:34.000,321,11084496,-795,0,1763388993,15164.963235299998,180.26239622999856,50709.503298 2025-11-17,14:16:35.000,321,11084409,-795,0,1763388994,15165.003653159998,180.38928057000157,50709.51727224001 2025-11-17,14:16:36.000,321,11084450,-795,0,1763388995,15164.922817439998,180.36108405000414,50709.55220784 2025-11-17,14:16:37.000,321,11084493,-795,0,1763388996,15164.875663270002,180.33288752999943,50709.30067152001 2025-11-17,14:16:38.000,321,11084472,-795,0,1763388997,15164.801563859997,180.34698578999814,50709.524259360005 2025-11-17,14:16:39.000,321,11084473,-795,0,1763388998,15164.788091239992,180.27649449000455,50709.475349520006 2025-11-17,14:16:40.000,321,11084499,-795,0,1763388999,15164.740937069997,180.2201014500024,50709.54522072001 2025-11-17,14:16:41.000,321,11084539,-795,0,1763389000,15164.599474559996,180.07911885000067,50709.54522072001 2025-11-17,14:16:42.000,321,11084571,-795,0,1763389001,15164.552320390001,180.05092233000323,50709.58714344001 2025-11-17,14:16:43.000,321,11084398,-795,0,1763389002,15164.498429909996,179.92403799000022,50709.55919496 2025-11-17,14:16:44.000,321,11084362,-795,0,1763389003,15164.484957289991,179.86764494999807,50709.6081048 2025-11-17,14:16:45.000,321,11084607,-795,0,1763389004,15164.444539429991,179.79010451999784,50709.677976 2025-11-17,14:16:46.000,321,11084496,-795,0,1763389005,15164.484957289991,179.74780974000168,50709.503298 2025-11-17,14:16:47.000,321,11084470,-795,0,1763389006,15164.24918644,179.5786306200025,50709.34259424 2025-11-17,14:16:48.000,321,11084507,-795,0,1763389007,15164.444539429991,179.5786306200025,50709.41945256001 2025-11-17,14:16:49.000,321,11084608,-795,0,1763389008,15164.552320390001,179.50813932000165,50709.51727224001 2025-11-17,14:16:50.000,321,11084520,-795,0,1763389009,15164.646628729992,179.4517462799995,50709.44041392 2025-11-17,14:16:51.000,321,11084413,-795,0,1763389010,15164.713991830002,179.46584453999822,50709.46137528 2025-11-17,14:16:52.000,321,11084450,-795,0,1763389011,15164.794827550002,179.43059889000142,50709.41945256001 2025-11-17,14:16:53.000,321,11084426,-795,0,1763389012,15164.895872200002,179.44469715000014,50709.44740104001 2025-11-17,14:16:54.000,321,11084469,-795,0,1763389013,15164.963235299998,179.43059889000142,50709.454388160004 2025-11-17,14:16:55.000,321,11084346,-795,0,1763389014,15165.077752569989,179.3037145499984,50709.39849120001 2025-11-17,14:16:56.000,321,11084412,-795,0,1763389015,15165.044071019998,179.33896020000248,50709.44041392 2025-11-17,14:16:57.000,321,11084446,-795,0,1763389016,15164.902608509998,179.3037145499984,50709.13298064001 2025-11-17,14:16:58.000,321,11084512,-795,0,1763389017,15165.023862089998,179.2684689000016,50709.41246544 2025-11-17,14:16:59.000,321,11084361,-795,0,1763389018,15164.909344819993,179.28961628999969,50709.32862000001 2025-11-17,14:17:00.000,321,11084481,-795,0,1763389019,15164.855454340002,179.19092847000138,50709.27971016001 2025-11-17,14:17:01.000,321,11084505,-795,0,1763389020,15164.808300169992,179.08519152000372,50709.307658640006 2025-11-17,14:17:02.000,321,11084471,-795,0,1763389021,15164.626419799992,178.97945456999878,50709.32163288 2025-11-17,14:17:03.000,321,11084525,-795,0,1763389022,15164.525375149991,178.98650369999814,50709.32862000001 2025-11-17,14:17:04.000,321,11084536,-795,0,1763389023,15164.39064895,178.83142283999769,50709.41246544 2025-11-17,14:17:05.000,321,11084477,-795,0,1763389024,15164.235713819995,178.7750298000028,50709.2936844 2025-11-17,14:17:06.000,321,11084550,-795,0,1763389025,15164.06730607,178.59175241999765,50709.27971016001 2025-11-17,14:17:07.000,321,11084546,-795,0,1763389026,15163.885425699998,178.57765415999893,50709.21682608 2025-11-17,14:17:08.000,321,11084530,-795,0,1763389027,15163.851744149993,178.5142119900047,50709.405478320004 2025-11-17,14:17:09.000,321,11084488,-795,0,1763389028,15163.858480459989,178.47191721000127,50709.405478320004 2025-11-17,14:17:10.000,321,11084464,-795,0,1763389029,15163.818062599988,178.43667156000447,50709.48233664 2025-11-17,14:17:11.000,321,11084449,-795,0,1763389030,15163.845007839998,178.48601546999998,50709.44740104001 2025-11-17,14:17:12.000,321,11084515,-795,0,1763389031,15163.865216769998,178.47896634000062,50709.524259360005 2025-11-17,14:17:13.000,321,11084466,-795,0,1763389032,15163.97973403999,178.52126112000406,50709.53124648 2025-11-17,14:17:14.000,321,11084544,-795,0,1763389033,15163.97973403999,178.57060502999957,50709.503298 2025-11-17,14:17:15.000,321,11084469,-795,0,1763389034,15164.04709714,178.5635559000002,50709.46137528 2025-11-17,14:17:16.000,321,11084473,-795,0,1763389035,15164.14140547999,178.57765415999893,50709.48932376 2025-11-17,14:17:17.000,321,11084532,-795,0,1763389036,15164.12793286,178.59175241999765,50709.258748800006 2025-11-17,14:17:18.000,321,11084524,-795,0,1763389037,15164.32328584999,178.65519458999916,50709.503298 2025-11-17,14:17:19.000,321,11084365,-795,0,1763389038,15164.377176329996,178.62699807000172,50709.41945256001 2025-11-17,14:17:20.000,321,11084496,-795,0,1763389039,15164.43106681,178.61994894000236,50709.44041392 2025-11-17,14:17:21.000,321,11084398,-795,0,1763389040,15164.41085788,178.66929284999787,50709.44740104001 2025-11-17,14:17:22.000,321,11084505,-795,0,1763389041,15164.40412156999,178.66224371999851,50709.5382336 2025-11-17,14:17:23.000,321,11084556,-795,0,1763389042,15164.37044002,178.55650677000085,50709.51727224001 2025-11-17,14:17:24.000,321,11084493,-795,0,1763389043,15164.276131679995,178.5494576400015,50709.58714344001 2025-11-17,14:17:25.000,321,11084559,-795,0,1763389044,15164.175087029995,178.47896634000062,50709.48932376 2025-11-17,14:17:26.000,321,11084469,-795,0,1763389045,15164.175087029995,178.4507698200032,50709.51028512 2025-11-17,14:17:27.000,321,11084429,-795,0,1763389046,15163.932579869994,178.43667156000447,50709.188877600005 2025-11-17,14:17:28.000,321,11084511,-795,0,1763389047,15163.925843559999,178.39437678000104,50709.48932376 2025-11-17,14:17:29.000,321,11084447,-795,0,1763389048,15163.865216769998,178.35208200000488,50709.48932376 2025-11-17,14:17:30.000,321,11084454,-795,0,1763389049,15163.777644739988,178.3661802600036,50709.41945256001 2025-11-17,14:17:31.000,321,11084475,-795,0,1763389050,15163.838271529989,178.38732765000168,50709.5382336 2025-11-17,14:17:32.000,321,11084593,-795,0,1763389051,15163.804589979998,178.35208200000488,50709.503298 2025-11-17,14:17:33.000,321,11084542,-795,0,1763389052,15163.811326289993,178.39437678000104,50709.594130560006 2025-11-17,14:17:34.000,321,11084430,-795,0,1763389053,15163.885425699998,178.35208200000488,50709.56618208001 2025-11-17,14:17:35.000,321,11084562,-795,0,1763389054,15163.905634629999,178.42962242999783,50709.475349520006 2025-11-17,14:17:36.000,321,11084557,-795,0,1763389055,15163.919107249989,178.5494576400015,50709.46836240001 2025-11-17,14:17:37.000,321,11084437,-795,0,1763389056,15163.939316179989,178.5494576400015,50709.34259424 2025-11-17,14:17:38.000,321,11084515,-795,0,1763389057,15164.10098761999,178.7115876300013,50709.54522072001 2025-11-17,14:17:39.000,321,11084493,-795,0,1763389058,15164.14140547999,178.7750298000028,50709.48932376 2025-11-17,14:17:40.000,321,11084476,-795,0,1763389059,15164.18182333999,178.68339111000387,50709.38451696 2025-11-17,14:17:41.000,321,11084457,-795,0,1763389060,15164.26265905999,178.7750298000028,50709.426439680006 2025-11-17,14:17:42.000,321,11084444,-795,0,1763389061,15164.255922749995,178.7961771900009,50709.426439680006 2025-11-17,14:17:43.000,321,11084476,-795,0,1763389062,15164.26265905999,178.73273501999938,50709.426439680006 2025-11-17,14:17:44.000,321,11084513,-795,0,1763389063,15164.30307691999,178.65519458999916,50709.39150408 2025-11-17,14:17:45.000,321,11084548,-795,0,1763389064,15164.20876858,178.64109633000044,50709.3635556 2025-11-17,14:17:46.000,321,11084516,-795,0,1763389065,15164.26939537,178.54240851000213,50709.3635556 2025-11-17,14:17:47.000,321,11084571,-795,0,1763389066,15163.986470349999,178.47896634000062,50708.979264 2025-11-17,14:17:48.000,321,11084492,-795,0,1763389067,15164.12793286,178.43667156000447,50709.32163288 2025-11-17,14:17:49.000,321,11084438,-795,0,1763389068,15164.06056975999,178.38732765000168,50709.356568480005 2025-11-17,14:17:50.000,321,11084437,-795,0,1763389069,15164.06056975999,178.35208200000488,50709.3635556 2025-11-17,14:17:51.000,321,11084444,-795,0,1763389070,15164.006679279999,178.29568896000274,50709.37752984001 2025-11-17,14:17:52.000,321,11084550,-795,0,1763389071,15163.932579869994,178.29568896000274,50709.356568480005 2025-11-17,14:17:53.000,321,11084462,-795,0,1763389072,15163.932579869994,178.3661802600036,50709.27272304 2025-11-17,14:17:54.000,321,11084524,-795,0,1763389073,15163.898898319989,178.44372069000383,50709.32163288 2025-11-17,14:17:55.000,321,11084529,-795,0,1763389074,15163.851744149993,178.39437678000104,50709.25176168001 2025-11-17,14:17:56.000,321,11084542,-795,0,1763389075,15163.919107249989,178.47191721000127,50709.34259424 2025-11-17,14:17:57.000,321,11084502,-795,0,1763389076,15163.770908429993,178.52126112000406,50709.07708368 2025-11-17,14:17:58.000,321,11084529,-795,0,1763389077,15163.871953079994,178.68339111000387,50709.34958136001 2025-11-17,14:17:59.000,321,11084441,-795,0,1763389078,15163.905634629999,178.7750298000028,50709.307658640006 2025-11-17,14:18:00.000,321,11084453,-795,0,1763389079,15163.892162009994,178.85257023000304,50709.38451696 2025-11-17,14:18:01.000,321,11084584,-795,0,1763389080,15163.871953079994,178.84552110000368,50709.41945256001 2025-11-17,14:18:02.000,321,11084568,-795,0,1763389081,15163.878689389989,178.97240543999942,50709.39150408 2025-11-17,14:18:03.000,321,11084475,-795,0,1763389082,15163.831535219993,178.97945456999878,50709.258748800006 2025-11-17,14:18:04.000,321,11084492,-795,0,1763389083,15163.791117359993,179.04994586999965,50709.237787440004 2025-11-17,14:18:05.000,321,11084537,-795,0,1763389084,15163.676600090002,179.09928978000244,50709.24477456 2025-11-17,14:18:06.000,321,11084394,-795,0,1763389085,15163.642918539997,179.15568282000459,50709.25176168001 2025-11-17,14:18:07.000,321,11084456,-795,0,1763389086,15163.521664959997,179.1204371700005,50708.98625112 2025-11-17,14:18:08.000,321,11084532,-795,0,1763389087,15163.501456029997,179.07814239000436,50709.24477456 2025-11-17,14:18:09.000,321,11084448,-795,0,1763389088,15163.447565549992,179.1697810800033,50709.2238132 2025-11-17,14:18:10.000,321,11084576,-795,0,1763389089,15163.407147689992,179.09224065000308,50709.188877600005 2025-11-17,14:18:11.000,321,11084565,-795,0,1763389090,15163.359993519996,179.09224065000308,50709.24477456 2025-11-17,14:18:12.000,321,11084471,-795,0,1763389091,15163.346520899991,178.96535631000006,50709.258748800006 2025-11-17,14:18:13.000,321,11084498,-715,0,1763389092,15163.353257210001,179.0428967400003,50709.27971016001 2025-11-17,14:18:14.000,321,11084445,-795,0,1763389093,15163.339784589996,179.0217493500022,50709.44041392 2025-11-17,14:18:15.000,321,11084410,-795,0,1763389094,15163.326311969991,179.06404412999836,50709.3635556 2025-11-17,14:18:16.000,321,11084517,-795,0,1763389095,15163.27242149,179.1063389100018,50709.38451696 2025-11-17,14:18:17.000,321,11084480,-795,0,1763389096,15163.265685179991,179.09224065000308,50709.139967760006 2025-11-17,14:18:18.000,321,11084443,-795,0,1763389097,15163.420620309997,179.09928978000244,50709.405478320004 2025-11-17,14:18:19.000,321,11084495,-795,0,1763389098,15163.501456029997,179.19797760000074,50709.258748800006 2025-11-17,14:18:20.000,321,11084529,-795,0,1763389099,15163.541873889997,179.2050267300001,50709.46137528 2025-11-17,14:18:21.000,321,11084481,-795,0,1763389100,15163.541873889997,179.27551803000097,50709.27971016001 2025-11-17,14:18:22.000,321,11084479,-795,0,1763389101,15163.595764370002,179.28961628999969,50709.32862000001 2025-11-17,14:18:23.000,321,11084596,-795,0,1763389102,15163.649654849993,179.38125497999863,50709.286697280004 2025-11-17,14:18:24.000,321,11084508,-795,0,1763389103,15163.696809020003,179.4799428000042,50709.286697280004 2025-11-17,14:18:25.000,321,11084475,-795,0,1763389104,15163.737226879988,179.5504340999978,50709.258748800006 2025-11-17,14:18:26.000,321,11084572,-795,0,1763389105,15163.764172119998,179.515188450001,50709.19586472 2025-11-17,14:18:27.000,321,11084461,-795,0,1763389106,15163.723754259998,179.59272888000123,50709.021186720005 2025-11-17,14:18:28.000,321,11084532,-795,0,1763389107,15163.764172119998,179.5645323600038,50709.20285184 2025-11-17,14:18:29.000,321,11084491,-795,0,1763389108,15163.784381049998,179.52928670999972,50709.27272304 2025-11-17,14:18:30.000,321,11084463,-795,0,1763389109,15163.757435809988,179.52223758000036,50709.139967760006 2025-11-17,14:18:31.000,321,11084385,-795,0,1763389110,15163.757435809988,179.43059889000142,50709.21682608 2025-11-17,14:18:32.000,321,11084499,-795,0,1763389111,15163.656391160002,179.45879540999886,50709.09804504 2025-11-17,14:18:33.000,321,11084496,-795,0,1763389112,15163.683336399998,179.28961628999969,50709.16791624 2025-11-17,14:18:34.000,321,11084462,-795,0,1763389113,15163.622709609997,179.19797760000074,50709.23080032001 2025-11-17,14:18:35.000,321,11084447,-795,0,1763389114,15163.562082819997,179.06404412999836,50709.17490336 2025-11-17,14:18:36.000,321,11084538,-795,0,1763389115,15163.514928650002,178.9230615300039,50709.19586472 2025-11-17,14:18:37.000,321,11084508,-795,0,1763389116,15163.427356619992,178.8596193600024,50709.153942 2025-11-17,14:18:38.000,321,11084482,-795,0,1763389117,15163.481247099997,178.68339111000387,50709.32163288 2025-11-17,14:18:39.000,321,11084567,-795,0,1763389118,15163.481247099997,178.63404720000108,50709.286697280004 2025-11-17,14:18:40.000,321,11084579,-795,0,1763389119,15163.420620309997,178.54240851000213,50709.39150408 2025-11-17,14:18:41.000,321,11084511,-795,0,1763389120,15163.400411379997,178.52831025000341,50709.34958136001 2025-11-17,14:18:42.000,321,11084491,-795,0,1763389121,15163.514928650002,178.49306459999934,50709.46137528 2025-11-17,14:18:43.000,321,11084446,-795,0,1763389122,15163.521664959997,178.54240851000213,50709.454388160004 2025-11-17,14:18:44.000,321,11084551,-795,0,1763389123,15163.562082819997,178.57060502999957,50709.524259360005 2025-11-17,14:18:45.000,321,11084543,-795,0,1763389124,15163.602500679997,178.5847032899983,50709.454388160004 2025-11-17,14:18:46.000,321,11084432,-795,0,1763389125,15163.710281639993,178.73273501999938,50709.41246544 2025-11-17,14:18:47.000,321,11084462,-795,0,1763389126,15163.649654849993,178.7961771900009,50709.23080032001 2025-11-17,14:18:48.000,321,11084466,-795,0,1763389127,15163.784381049998,178.9230615300039,50709.41945256001 2025-11-17,14:18:49.000,321,11084630,-795,0,1763389128,15163.791117359993,178.93011066000327,50709.37752984001 2025-11-17,14:18:50.000,321,11084533,-795,0,1763389129,15163.824798909998,179.0076510900035,50709.41246544 2025-11-17,14:18:51.000,321,11084514,-795,0,1763389130,15163.757435809988,179.08519152000372,50709.31464576 2025-11-17,14:18:52.000,321,11084506,-795,0,1763389131,15163.669863779993,179.1204371700005,50709.286697280004 2025-11-17,14:18:53.000,321,11084453,-795,0,1763389132,15163.582291749997,179.09224065000308,50709.27272304 2025-11-17,14:18:54.000,321,11084565,-795,0,1763389133,15163.481247099997,179.1204371700005,50709.23080032001 2025-11-17,14:18:55.000,321,11084573,-795,0,1763389134,15163.366729829992,178.9583071800007,50709.20285184 2025-11-17,14:18:56.000,321,11084462,-795,0,1763389135,15163.198322079996,178.98650369999814,50709.30067152001 2025-11-17,14:18:57.000,321,11084479,-795,0,1763389136,15162.794143479994,178.75388241000473,50708.81157312 2025-11-17,14:18:58.000,321,11084423,-795,0,1763389137,15162.84803396,178.6763419800045,50709.4334268 2025-11-17,14:18:59.000,321,11084468,-795,0,1763389138,15162.666153589998,178.52126112000406,50709.41246544 2025-11-17,14:19:00.000,321,11084520,-795,0,1763389139,15162.558372629988,178.39437678000104,50709.524259360005 2025-11-17,14:19:01.000,321,11084503,-795,0,1763389140,15162.416910120002,178.35208200000488,50709.46137528 2025-11-17,14:19:02.000,321,11084415,-795,0,1763389141,15162.315865470002,178.24634504999995,50709.454388160004 2025-11-17,14:19:03.000,321,11084501,-795,0,1763389142,15162.275447610002,178.2181485300025,50709.46137528 2025-11-17,14:19:04.000,321,11084470,-795,0,1763389143,15162.194611890001,178.24634504999995,50709.51028512 2025-11-17,14:19:05.000,321,11084437,-795,0,1763389144,15162.181139269996,178.154706360001,50709.46836240001 2025-11-17,14:19:06.000,321,11084483,-795,0,1763389145,15162.194611890001,178.2392959200006,50709.44740104001 2025-11-17,14:19:07.000,321,11084553,-795,0,1763389146,15162.133985100001,178.23224679000123,50709.23080032001 2025-11-17,14:19:08.000,321,11084536,-795,0,1763389147,15162.127248789991,178.41552416999912,50709.405478320004 2025-11-17,14:19:09.000,321,11084495,-795,0,1763389148,15162.201348199997,178.47896634000062,50709.426439680006 2025-11-17,14:19:10.000,321,11084592,-795,0,1763389149,15162.248502369992,178.59880155000428,50709.38451696 2025-11-17,14:19:11.000,321,11084532,-795,0,1763389150,15162.336074400002,178.66224371999851,50709.503298 2025-11-17,14:19:12.000,321,11084427,-795,0,1763389151,15162.295656540002,178.70453850000195,50709.41246544 2025-11-17,14:19:13.000,321,11084573,-795,0,1763389152,15162.329338089992,178.73273501999938,50709.39849120001 2025-11-17,14:19:14.000,321,11084437,-795,0,1763389153,15162.295656540002,178.7609315400041,50709.39849120001 2025-11-17,14:19:15.000,321,11084516,-795,0,1763389154,15162.174402960001,178.7961771900009,50709.41945256001 2025-11-17,14:19:16.000,321,11084569,-795,0,1763389155,15162.147457719992,178.7609315400041,50709.39150408 2025-11-17,14:19:17.000,321,11084537,-795,0,1763389156,15161.92515948999,178.68339111000387,50709.09804504 2025-11-17,14:19:18.000,321,11084431,-795,0,1763389157,15161.86453269999,178.612899810003,50709.27971016001 2025-11-17,14:19:19.000,321,11084459,-795,0,1763389158,15161.77022436,178.54240851000213,50709.27272304 2025-11-17,14:19:20.000,321,11084511,-795,0,1763389159,15161.655707089994,178.47191721000127,50709.38451696 2025-11-17,14:19:21.000,321,11084542,-795,0,1763389160,15161.574871369994,178.35208200000488,50709.4334268 2025-11-17,14:19:22.000,321,11084570,-795,0,1763389161,15161.520980889989,178.38732765000168,50709.44740104001 2025-11-17,14:19:23.000,321,11084433,-795,0,1763389162,15161.500771959989,178.30978722000145,50709.4334268 2025-11-17,14:19:24.000,321,11084499,-795,0,1763389163,15161.379518379988,178.34503286999825,50709.46836240001 2025-11-17,14:19:25.000,321,11084520,-795,0,1763389164,15161.399727309989,178.32388548000017,50709.524259360005 2025-11-17,14:19:26.000,321,11084548,-795,0,1763389165,15161.480563029989,178.3027380900021,50709.49631088001 2025-11-17,14:19:27.000,321,11084473,-795,0,1763389166,15161.372782069993,178.26749243999802,50709.258748800006 2025-11-17,14:19:28.000,321,11084551,-795,0,1763389167,15161.527717199999,178.3661802600036,50709.55220784 2025-11-17,14:19:29.000,321,11084503,-795,0,1763389168,15161.62876185,178.42962242999783,50709.5382336 2025-11-17,14:19:30.000,321,11084538,-795,0,1763389169,15161.595080299994,178.44372069000383,50709.41945256001 2025-11-17,14:19:31.000,321,11084508,-795,0,1763389170,15161.655707089994,178.3661802600036,50709.41945256001 2025-11-17,14:19:32.000,321,11084536,-795,0,1763389171,15161.675916019994,178.4014259100004,50709.48932376 2025-11-17,14:19:33.000,321,11084527,-795,0,1763389172,15161.75001543,178.42257329999848,50709.46836240001 2025-11-17,14:19:34.000,321,11084450,-795,0,1763389173,15161.87126901,178.40847503999976,50709.41945256001 2025-11-17,14:19:35.000,321,11084477,-795,0,1763389174,15161.87126901,178.3661802600036,50709.39849120001 2025-11-17,14:19:36.000,321,11084543,-795,0,1763389175,15161.94536841999,178.38027852000232,50709.307658640006 2025-11-17,14:19:37.000,321,11084468,-795,0,1763389176,15161.878005319995,178.32388548000017,50709.307658640006 2025-11-17,14:19:38.000,321,11084526,-795,0,1763389177,15161.96557734999,178.30978722000145,50709.3635556 2025-11-17,14:19:39.000,321,11084540,-795,0,1763389178,15161.92515948999,178.28863983000338,50709.258748800006 2025-11-17,14:19:40.000,321,11084451,-795,0,1763389179,15161.918423179995,178.2181485300025,50709.34259424 2025-11-17,14:19:41.000,321,11084539,-795,0,1763389180,15161.87126901,178.19700114000443,50709.39150408 2025-11-17,14:19:42.000,321,11084480,-795,0,1763389181,15161.817378529995,178.19700114000443,50709.27272304 2025-11-17,14:19:43.000,321,11084522,-795,0,1763389182,15161.817378529995,178.0912641899995,50709.32862000001 2025-11-17,14:19:44.000,321,11084476,-795,0,1763389183,15161.79043329,178.07716593000077,50709.27971016001 2025-11-17,14:19:45.000,321,11084543,-795,0,1763389184,15161.736542809995,178.04896941000334,50709.31464576 2025-11-17,14:19:46.000,321,11084520,-795,0,1763389185,15161.64897078,177.9714289800031,50709.18189048001 2025-11-17,14:19:47.000,321,11084496,-795,0,1763389186,15161.460354099989,177.89388855000288,50708.81856024 2025-11-17,14:19:48.000,321,11084587,-795,0,1763389187,15161.64897078,177.90093768000224,50709.286697280004 2025-11-17,14:19:49.000,321,11084574,-795,0,1763389188,15161.64223446999,177.88683942000353,50709.34958136001 2025-11-17,14:19:50.000,321,11084511,-795,0,1763389189,15161.62876185,177.9079868100016,50709.38451696 2025-11-17,14:19:51.000,321,11084482,-795,0,1763389190,15161.60181660999,177.90093768000224,50709.31464576 2025-11-17,14:19:52.000,321,11084563,-795,0,1763389191,15161.541189819989,177.8586428999988,50709.2936844 2025-11-17,14:19:53.000,321,11084515,-795,0,1763389192,15161.527717199999,177.90093768000224,50709.39150408 2025-11-17,14:19:54.000,321,11084507,-795,0,1763389193,15161.480563029989,177.82339725000202,50709.27971016001 2025-11-17,14:19:55.000,321,11084580,-795,0,1763389194,15161.473826719994,177.80224986000394,50709.258748800006 2025-11-17,14:19:56.000,321,11084405,-795,0,1763389195,15161.467090409998,177.81634812000266,50709.31464576 2025-11-17,14:19:57.000,321,11084531,-795,0,1763389196,15161.291946349993,177.75290595000115,50708.95830264 2025-11-17,14:19:58.000,321,11084505,-795,0,1763389197,15161.352573139993,177.7811024699986,50709.21682608 2025-11-17,14:19:59.000,321,11084580,-795,0,1763389198,15161.312155279993,177.75290595000115,50709.21682608 2025-11-17,14:20:00.000,321,11084618,-795,0,1763389199,15161.258264800003,177.79520073000458,50709.26573592 2025-11-17,14:20:01.000,321,11084488,-795,0,1763389200,15161.197638010002,177.85159376999945,50709.258748800006 2025-11-17,14:20:02.000,321,11084587,-795,0,1763389201,15161.177429080002,177.80224986000394,50709.20983896001 2025-11-17,14:20:03.000,321,11084523,-795,0,1763389202,15161.096593360002,177.81634812000266,50709.18189048001 2025-11-17,14:20:04.000,321,11084521,-795,0,1763389203,15161.083120739997,177.85159376999945,50709.25176168001 2025-11-17,14:20:05.000,321,11084585,-795,0,1763389204,15161.056175500002,177.83044638000138,50709.24477456 2025-11-17,14:20:06.000,321,11084469,-795,0,1763389205,15160.982076089997,177.81634812000266,50709.25176168001 2025-11-17,14:20:07.000,321,11084472,-795,0,1763389206,15160.8540862,177.80224986000394,50708.91637992001 2025-11-17,14:20:08.000,321,11084521,-795,0,1763389207,15160.881031439996,177.92913419999968,50709.20983896001 2025-11-17,14:20:09.000,321,11084551,-795,0,1763389208,15160.860822509996,177.9714289800031,50709.286697280004 2025-11-17,14:20:10.000,321,11084516,-795,0,1763389209,15160.79345941,177.91503594000096,50709.18189048001 2025-11-17,14:20:11.000,321,11084490,-795,0,1763389210,15160.759777859996,178.04192028000398,50709.20983896001 2025-11-17,14:20:12.000,321,11084533,-795,0,1763389211,15160.67220583,178.06306767000206,50709.16791624 2025-11-17,14:20:13.000,321,11084584,-795,0,1763389212,15160.678942139995,178.14060810000228,50709.16791624 2025-11-17,14:20:14.000,321,11084558,-795,0,1763389213,15160.62505165999,178.2181485300025,50709.08407080001 2025-11-17,14:20:15.000,321,11084557,-795,0,1763389214,15160.68567844999,178.30978722000145,50709.06310944001 2025-11-17,14:20:16.000,321,11084443,-795,0,1763389215,15160.67220583,178.35913113000424,50708.979264 2025-11-17,14:20:17.000,321,11084577,-795,0,1763389216,15160.51053439,178.3168363500008,50708.79759888001 2025-11-17,14:20:18.000,321,11084576,-795,0,1763389217,15160.61157904,178.37322939000296,50709.06310944001 2025-11-17,14:20:19.000,321,11084466,-795,0,1763389218,15160.64526058999,178.38027852000232,50709.04214808001 2025-11-17,14:20:20.000,321,11084570,-795,0,1763389219,15160.638524279995,178.30978722000145,50709.09804504 2025-11-17,14:20:21.000,321,11084508,-795,0,1763389220,15160.64526058999,178.24634504999995,50709.04214808001 2025-11-17,14:20:22.000,321,11084457,-795,0,1763389221,15160.56442486999,178.24634504999995,50709.04214808001 2025-11-17,14:20:23.000,321,11084557,-795,0,1763389222,15160.6519969,178.19700114000443,50709.04214808001 2025-11-17,14:20:24.000,321,11084504,-795,0,1763389223,15160.62505165999,178.07716593000077,50709.11201928001 2025-11-17,14:20:25.000,321,11084507,-795,0,1763389224,15160.62505165999,178.01372375999927,50709.09804504 2025-11-17,14:20:26.000,321,11084451,-795,0,1763389225,15160.57116118,178.02782201999798,50708.96528976001 2025-11-17,14:20:27.000,321,11084417,-795,0,1763389226,15160.38254449999,177.96437985000375,50708.58099816001 2025-11-17,14:20:28.000,321,11084562,-795,0,1763389227,15160.517270699995,177.8727411600048,50709.021186720005 2025-11-17,14:20:29.000,321,11084405,-795,0,1763389228,15160.52400700999,177.8727411600048,50708.951315520004 2025-11-17,14:20:30.000,321,11084511,-795,0,1763389229,15160.61157904,177.89388855000288,50708.98625112 2025-11-17,14:20:31.000,321,11084517,-795,0,1763389230,15160.618315349995,177.8092989900033,50708.979264 2025-11-17,14:20:32.000,321,11084431,-795,0,1763389231,15160.66546951999,177.78815159999795,50709.06310944001 2025-11-17,14:20:33.000,321,11084528,-795,0,1763389232,15160.69241476,177.8727411600048,50709.091057920006 2025-11-17,14:20:34.000,321,11084467,-795,0,1763389233,15160.73283262,177.8092989900033,50709.05612232 2025-11-17,14:20:35.000,321,11084430,-795,0,1763389234,15160.83387727,177.91503594000096,50709.09804504 2025-11-17,14:20:36.000,321,11084446,-795,0,1763389235,15160.941658229996,177.81634812000266,50709.021186720005 2025-11-17,14:20:37.000,321,11084472,-795,0,1763389236,15160.69241476,177.87979029000417,50708.280552000004 2025-11-17,14:20:38.000,321,11084578,-795,0,1763389237,15160.961867159996,177.89388855000288,50708.951315520004 2025-11-17,14:20:39.000,321,11084405,-795,0,1763389238,15161.056175500002,177.81634812000266,50709.00022536 2025-11-17,14:20:40.000,321,11084611,-795,0,1763389239,15161.089857049992,177.81634812000266,50708.89541856001 2025-11-17,14:20:41.000,321,11084492,-795,0,1763389240,15161.062911809997,177.7458568200018,50708.99323824001 2025-11-17,14:20:42.000,321,11084522,-795,0,1763389241,15161.049439189992,177.6471690000035,50709.05612232 2025-11-17,14:20:43.000,321,11084498,-795,0,1763389242,15161.042702879997,177.61897247999877,50709.0491352 2025-11-17,14:20:44.000,321,11084563,-795,0,1763389243,15161.002285019997,177.57667770000262,50709.119006400004 2025-11-17,14:20:45.000,321,11084414,-795,0,1763389244,15160.955130850001,177.52733378999983,50709.03516096 2025-11-17,14:20:46.000,321,11084570,-795,0,1763389245,15160.975339780001,177.4004494500041,50709.09804504 2025-11-17,14:20:47.000,321,11084469,-795,0,1763389246,15160.759777859996,177.252417720003,50708.70676632001 2025-11-17,14:20:48.000,321,11084451,-795,0,1763389247,15160.847349889991,177.25946685000235,50708.99323824001 2025-11-17,14:20:49.000,321,11084460,-795,0,1763389248,15160.941658229996,177.1889755500015,50709.08407080001 2025-11-17,14:20:50.000,321,11084496,-795,0,1763389249,15160.914712990001,177.252417720003,50709.01419960001 2025-11-17,14:20:51.000,321,11084546,-795,0,1763389250,15160.921449299996,177.1889755500015,50708.93734128 2025-11-17,14:20:52.000,321,11084460,-795,0,1763389251,15161.015757640002,177.1678281600034,50709.00022536 2025-11-17,14:20:53.000,321,11084440,-795,0,1763389252,15161.029230259992,177.21717206999892,50708.98625112 2025-11-17,14:20:54.000,321,11084473,-795,0,1763389253,15161.056175500002,177.21717206999892,50708.98625112 2025-11-17,14:20:55.000,321,11084519,-795,0,1763389254,15161.197638010002,177.17487729000277,50708.99323824001 2025-11-17,14:20:56.000,321,11084511,-795,0,1763389255,15161.197638010002,177.16077903000405,50708.979264 2025-11-17,14:20:57.000,321,11084479,-795,0,1763389256,15161.110065979992,177.08323860000382,50708.636895120006 2025-11-17,14:20:58.000,321,11084493,-795,0,1763389257,15161.265001109998,177.11848425000062,50709.00721248 2025-11-17,14:20:59.000,321,11084528,-795,0,1763389258,15161.305418969998,177.09733686000254,50708.88144432 2025-11-17,14:21:00.000,321,11084516,-795,0,1763389259,15161.345836829998,176.97045251999953,50708.902405680004 2025-11-17,14:21:01.000,321,11084378,-795,0,1763389260,15161.332364209993,176.92815774000337,50708.951315520004 2025-11-17,14:21:02.000,321,11084513,-795,0,1763389261,15161.278473729988,176.89996121999866,50708.86747008 2025-11-17,14:21:03.000,321,11084479,-795,0,1763389262,15161.224583249998,176.87176470000122,50708.853495840005 2025-11-17,14:21:04.000,321,11084457,-795,0,1763389263,15161.163956459997,176.87881383000058,50709.0491352 2025-11-17,14:21:05.000,321,11084458,-795,0,1763389264,15161.177429080002,176.83651905000443,50709.03516096 2025-11-17,14:21:06.000,321,11084441,-795,0,1763389265,15161.157220150002,176.87881383000058,50709.021186720005 2025-11-17,14:21:07.000,321,11084450,-795,0,1763389266,15161.042702879997,176.85061731000314,50708.72772768001 2025-11-17,14:21:08.000,321,11084488,-795,0,1763389267,15161.042702879997,176.8083225299997,50709.03516096 2025-11-17,14:21:09.000,321,11084502,-795,0,1763389268,15161.042702879997,176.794224270001,50709.00022536 2025-11-17,14:21:10.000,321,11084526,-795,0,1763389269,15161.002285019997,176.85061731000314,50708.99323824001 2025-11-17,14:21:11.000,321,11084380,-795,0,1763389270,15160.988812399992,176.81537165999907,50708.923367040006 2025-11-17,14:21:12.000,321,11084403,-795,0,1763389271,15160.975339780001,176.76602775000356,50708.9093928 2025-11-17,14:21:13.000,321,11084462,-795,0,1763389272,15161.049439189992,176.67438906000461,50708.96528976001 2025-11-17,14:21:14.000,321,11084532,-795,0,1763389273,15161.009021329992,176.66029079999862,50709.07708368 2025-11-17,14:21:15.000,321,11084281,-795,0,1763389274,15161.049439189992,176.61799602000247,50709.021186720005 2025-11-17,14:21:16.000,321,11084512,-795,0,1763389275,15160.975339780001,176.56865210999968,50708.99323824001 2025-11-17,14:21:17.000,321,11084489,-795,0,1763389276,15160.779986789996,176.462915160002,50708.55304968 2025-11-17,14:21:18.000,321,11084511,-795,0,1763389277,15161.029230259992,176.52635733000352,50709.021186720005 2025-11-17,14:21:19.000,321,11084419,-795,0,1763389278,15161.029230259992,176.49111167999945,50709.02817384 2025-11-17,14:21:20.000,321,11084574,-795,0,1763389279,15161.056175500002,176.4840625500001,50709.05612232 2025-11-17,14:21:21.000,321,11084560,-795,0,1763389280,15161.029230259992,176.50520993999817,50708.95830264 2025-11-17,14:21:22.000,321,11084456,-795,0,1763389281,15161.110065979992,176.52635733000352,50709.00022536 2025-11-17,14:21:23.000,321,11084375,-795,0,1763389282,15161.083120739997,176.51930820000416,50709.00721248 2025-11-17,14:21:24.000,321,11084501,-795,0,1763389283,15161.116802290002,176.54045559000224,50708.972276880006 2025-11-17,14:21:25.000,321,11084531,-795,0,1763389284,15161.056175500002,176.66029079999862,50709.00721248 2025-11-17,14:21:26.000,321,11084526,-795,0,1763389285,15161.089857049992,176.66733992999798,50708.923367040006 2025-11-17,14:21:27.000,321,11084527,-795,0,1763389286,15160.914712990001,176.5968486300044,50708.5251012 2025-11-17,14:21:28.000,321,11084433,-795,0,1763389287,15161.056175500002,176.67438906000461,50708.88843144 2025-11-17,14:21:29.000,321,11084531,-795,0,1763389288,15160.988812399992,176.70258558000205,50708.88843144 2025-11-17,14:21:30.000,321,11084481,-795,0,1763389289,15160.907976679991,176.72373297000013,50708.98625112 2025-11-17,14:21:31.000,321,11084369,-795,0,1763389290,15160.83387727,176.7448803599982,50708.979264 2025-11-17,14:21:32.000,321,11084417,-795,0,1763389291,15160.72609630999,176.71668384000077,50708.95830264 2025-11-17,14:21:33.000,321,11084563,-795,0,1763389292,15160.61157904,176.68143819000397,50708.96528976001 2025-11-17,14:21:34.000,321,11084561,-795,0,1763389293,15160.517270699995,176.68848732000333,50708.82554736001 2025-11-17,14:21:35.000,321,11084464,-795,0,1763389294,15160.40275342999,176.78012601000228,50708.902405680004 2025-11-17,14:21:36.000,321,11084497,-795,0,1763389295,15160.396017119994,176.7448803599982,50708.88144432 2025-11-17,14:21:37.000,321,11084441,-795,0,1763389296,15160.207400439998,176.73783122999885,50708.7696504 2025-11-17,14:21:38.000,321,11084464,-795,0,1763389297,15160.261290919989,176.80127340000035,50708.99323824001 2025-11-17,14:21:39.000,321,11084659,-795,0,1763389298,15160.160246269988,176.8294699199978,50709.0491352 2025-11-17,14:21:40.000,321,11084529,-795,0,1763389299,15160.038992690002,176.83651905000443,50708.99323824001 2025-11-17,14:21:41.000,321,11084586,-795,0,1763389300,15160.092883169993,176.99864904000424,50709.09804504 2025-11-17,14:21:42.000,321,11084466,-795,0,1763389301,15159.971629589993,176.98455077999824,50709.00721248 2025-11-17,14:21:43.000,321,11084572,-795,0,1763389302,15159.964893279997,177.06209120999847,50708.96528976001 2025-11-17,14:21:44.000,321,11084452,-795,0,1763389303,15159.951420659992,177.1043859900019,50708.93035416 2025-11-17,14:21:45.000,321,11084552,-795,0,1763389304,15159.924475419997,177.27356511000107,50709.0491352 2025-11-17,14:21:46.000,321,11084474,-795,0,1763389305,15159.870584939992,177.3158598900045,50709.01419960001 2025-11-17,14:21:47.000,321,11084470,-795,0,1763389306,15159.655023020001,177.30881075999787,50708.518114080005 2025-11-17,14:21:48.000,321,11084544,-795,0,1763389307,15159.783012909997,177.40749858000345,50708.96528976001 2025-11-17,14:21:49.000,321,11084623,-795,0,1763389308,15159.702177189996,177.52733378999983,50708.94432840001 2025-11-17,14:21:50.000,321,11084451,-795,0,1763389309,15159.655023020001,177.61897247999877,50708.86048296 2025-11-17,14:21:51.000,321,11084503,-795,0,1763389310,15159.50682419999,177.59077596000134,50708.93734128 2025-11-17,14:21:52.000,321,11084494,-795,0,1763389311,15159.44619740999,177.61192334999942,50708.95830264 2025-11-17,14:21:53.000,321,11084396,-795,0,1763389312,15159.35188907,177.56962857000326,50709.021186720005 2025-11-17,14:21:54.000,321,11084400,-795,0,1763389313,15159.19021763,177.6612672600022,50709.04214808001 2025-11-17,14:21:55.000,321,11084436,-795,0,1763389314,15159.055491429994,177.68241465000028,50709.021186720005 2025-11-17,14:21:56.000,321,11084374,-795,0,1763389315,15158.940974159988,177.68946377999964,50709.070096560004 2025-11-17,14:21:57.000,321,11084471,-795,0,1763389316,15158.698467000002,177.73880769000243,50708.81856024 2025-11-17,14:21:58.000,321,11084452,-795,0,1763389317,15158.684994379997,177.83044638000138,50709.10503216 2025-11-17,14:21:59.000,321,11084400,-795,0,1763389318,15158.523322939996,177.91503594000096,50709.10503216 2025-11-17,14:22:00.000,321,11084543,-795,0,1763389319,15158.381860429996,177.9079868100016,50709.16791624 2025-11-17,14:22:01.000,321,11084472,-795,0,1763389320,15158.33470626,178.02077288999863,50709.10503216 2025-11-17,14:22:02.000,321,11084445,-795,0,1763389321,15158.240397919995,178.18290287999844,50709.18189048001 2025-11-17,14:22:03.000,321,11084498,-795,0,1763389322,15158.12588064999,178.3027380900021,50709.09804504 2025-11-17,14:22:04.000,321,11084481,-795,0,1763389323,15157.98441813999,178.48601546999998,50709.20983896001 2025-11-17,14:22:05.000,321,11084514,-795,0,1763389324,15157.96420920999,178.5635559000002,50709.13298064001 2025-11-17,14:22:06.000,321,11084503,-795,0,1763389325,15157.92379134999,178.59175241999765,50709.16092912001 2025-11-17,14:22:07.000,321,11084487,-795,0,1763389326,15157.836219319994,178.71863676000066,50709.03516096 2025-11-17,14:22:08.000,321,11084581,-795,0,1763389327,15157.816010389994,178.9089632699979,50709.188877600005 2025-11-17,14:22:09.000,321,11084540,-795,0,1763389328,15157.741910979988,178.9230615300039,50709.23080032001 2025-11-17,14:22:10.000,321,11084432,-795,0,1763389329,15157.661075259988,179.04994586999965,50709.139967760006 2025-11-17,14:22:11.000,321,11084441,-795,0,1763389330,15157.627393709998,179.08519152000372,50709.16791624 2025-11-17,14:22:12.000,321,11084393,-795,0,1763389331,15157.553294299993,179.17683021000266,50709.26573592 2025-11-17,14:22:13.000,321,11084449,-795,0,1763389332,15157.506140129997,179.19797760000074,50709.14695488 2025-11-17,14:22:14.000,321,11084568,-795,0,1763389333,15157.411831789992,179.2543706400029,50709.05612232 2025-11-17,14:22:15.000,321,11084430,-795,0,1763389334,15157.344468689997,179.3037145499984,50709.153942 2025-11-17,14:22:16.000,321,11084617,-635,0,1763389335,15157.304050829996,179.3037145499984,50709.18189048001 2025-11-17,14:22:17.000,321,11084528,-795,0,1763389336,15157.122170459996,179.50813932000165,50708.88144432 2025-11-17,14:22:18.000,321,11084550,-795,0,1763389337,15157.19626987,179.43764802000078,50709.18189048001 2025-11-17,14:22:19.000,321,11084572,-795,0,1763389338,15157.061543669995,179.5504340999978,50709.21682608 2025-11-17,14:22:20.000,321,11084520,-795,0,1763389339,15157.04807104999,179.54338496999844,50709.20983896001 2025-11-17,14:22:21.000,321,11084484,-795,0,1763389340,15156.95376271,179.7266623500036,50709.13298064001 2025-11-17,14:22:22.000,321,11084479,-795,0,1763389341,15156.87292699,179.79010451999784,50709.23080032001 2025-11-17,14:22:23.000,321,11084550,-795,0,1763389342,15156.87292699,179.91698886000086,50709.20983896001 2025-11-17,14:22:24.000,321,11084537,-795,0,1763389343,15156.79209127,179.973381900003,50709.237787440004 2025-11-17,14:22:25.000,321,11084464,-795,0,1763389344,15156.78535495999,180.07911885000067,50709.237787440004 2025-11-17,14:22:26.000,321,11084396,-795,0,1763389345,15156.778618649994,180.20600319000368,50709.237787440004 2025-11-17,14:22:27.000,321,11084582,-795,0,1763389346,15156.408121599998,180.2553470999992,50708.53907544001 2025-11-17,14:22:28.000,321,11084545,-795,0,1763389347,15156.643892449989,180.42452621999837,50709.20285184 2025-11-17,14:22:29.000,321,11084447,-795,0,1763389348,15156.630419829999,180.58665620999818,50709.23080032001 2025-11-17,14:22:30.000,321,11084545,-795,0,1763389349,15156.509166249998,180.68534403000376,50709.13298064001 2025-11-17,14:22:31.000,321,11084472,-795,0,1763389350,15156.462012079988,180.79108098000142,50709.0491352 2025-11-17,14:22:32.000,321,11084379,-795,0,1763389351,15156.387912669998,180.93911271000252,50709.08407080001 2025-11-17,14:22:33.000,321,11084497,-795,0,1763389352,15156.313813259992,181.0237022700021,50709.119006400004 2025-11-17,14:22:34.000,321,11084522,-795,0,1763389353,15156.239713850002,181.13648834999913,50709.06310944001 2025-11-17,14:22:35.000,321,11084397,-795,0,1763389354,15156.057833480001,181.18583226000192,50709.070096560004 2025-11-17,14:22:36.000,321,11084584,-795,0,1763389355,15156.051097169991,181.29861833999894,50709.03516096 2025-11-17,14:22:37.000,321,11084527,-795,0,1763389356,15155.78838107999,181.38320789999852,50708.82554736001 2025-11-17,14:22:38.000,321,11084521,-675,0,1763389357,15155.86921679999,181.4325518100013,50709.153942 2025-11-17,14:22:39.000,321,11084428,-795,0,1763389358,15155.77490846,181.5171413700009,50709.20285184 2025-11-17,14:22:40.000,321,11084465,-795,0,1763389359,15155.680600119995,181.67222223000135,50709.188877600005 2025-11-17,14:22:41.000,321,11084505,-795,0,1763389360,15155.579555469994,181.8132048300031,50709.17490336 2025-11-17,14:22:42.000,321,11084542,-795,0,1763389361,15155.539137609994,181.8766470000046,50709.19586472 2025-11-17,14:22:43.000,321,11084482,-795,0,1763389362,15155.471774509999,181.96123656000418,50709.19586472 2025-11-17,14:22:44.000,321,11084450,-795,0,1763389363,15155.363993549989,182.04582612000377,50709.139967760006 2025-11-17,14:22:45.000,321,11084386,-795,0,1763389364,15155.310103069998,182.18680871999823,50709.2936844 2025-11-17,14:22:46.000,321,11084579,-795,0,1763389365,15155.168640559998,182.31369306000124,50709.19586472 2025-11-17,14:22:47.000,321,11084429,-715,0,1763389366,15154.973287569992,182.39828262000083,50708.83253448 2025-11-17,14:22:48.000,321,11084509,-795,0,1763389367,15154.993496499992,182.5322160900032,50709.188877600005 2025-11-17,14:22:49.000,321,11084462,-795,0,1763389368,15154.885715539996,182.68729695000366,50709.17490336 2025-11-17,14:22:50.000,321,11084506,-795,0,1763389369,15154.838561370001,182.77188651000324,50709.153942 2025-11-17,14:22:51.000,321,11084453,-795,0,1763389370,15154.804879819996,182.94811476000177,50709.2238132 2025-11-17,14:22:52.000,321,11084617,-795,0,1763389371,15154.622999449995,183.05385170999944,50709.17490336 2025-11-17,14:22:53.000,321,11084471,-795,0,1763389372,15154.50848217999,183.3076203899982,50709.14695488 2025-11-17,14:22:54.000,321,11084534,-795,0,1763389373,15154.40743752999,183.45565211999929,50709.16791624 2025-11-17,14:22:55.000,321,11084479,-795,0,1763389374,15154.313129189999,183.67417515000125,50709.16791624 2025-11-17,14:22:56.000,321,11084496,-795,0,1763389375,15154.212084539999,183.8292560100017,50709.139967760006 2025-11-17,14:22:57.000,321,11084495,-795,0,1763389376,15153.983050000003,184.0407299100043,50708.804586000006 2025-11-17,14:22:58.000,321,11084534,-795,0,1763389377,15154.003258929988,184.35794076000457,50709.16092912001 2025-11-17,14:22:59.000,321,11084551,-795,0,1763389378,15153.882005350002,184.50597248999838,50709.03516096 2025-11-17,14:23:00.000,321,11084518,-795,0,1763389379,15153.733806529992,184.75974117000442,50709.091057920006 2025-11-17,14:23:01.000,321,11084565,-795,0,1763389380,15153.599080330001,184.99941159000446,50709.16791624 2025-11-17,14:23:02.000,321,11084467,-795,0,1763389381,15153.545189849996,185.16859071000363,50709.09804504 2025-11-17,14:23:03.000,321,11084483,-795,0,1763389382,15153.43067257999,185.36596635000024,50709.04214808001 2025-11-17,14:23:04.000,321,11084502,-795,0,1763389383,15153.33636424,185.62678415999835,50709.18189048001 2025-11-17,14:23:05.000,321,11084432,-795,0,1763389384,15153.22858327999,185.8312089300016,50709.16092912001 2025-11-17,14:23:06.000,321,11084558,-795,0,1763389385,15153.161220179994,186.06383022000227,50709.24477456 2025-11-17,14:23:07.000,321,11084562,-795,0,1763389386,15152.945658259989,186.15546891000122,50708.93035416 2025-11-17,14:23:08.000,321,11084449,-795,0,1763389387,15152.898504089993,186.38104107000254,50709.20285184 2025-11-17,14:23:09.000,321,11084515,-795,0,1763389388,15152.885031469988,186.47972889000084,50709.34958136001 2025-11-17,14:23:10.000,321,11084533,-795,0,1763389389,15152.878295159993,186.65595713999937,50709.32163288 2025-11-17,14:23:11.000,321,11084468,-795,0,1763389390,15152.736832649993,186.93087321000348,50709.188877600005 2025-11-17,14:23:12.000,321,11084416,-795,0,1763389391,15152.716623719993,187.07890494000458,50709.27971016001 2025-11-17,14:23:13.000,321,11084419,-795,0,1763389392,15152.736832649993,187.28332971000054,50709.16092912001 2025-11-17,14:23:14.000,321,11084465,-795,0,1763389393,15152.810932059998,187.45250882999972,50709.06310944001 2025-11-17,14:23:15.000,321,11084474,-795,0,1763389394,15152.810932059998,187.67808099000104,50709.139967760006 2025-11-17,14:23:16.000,321,11084382,-795,0,1763389395,15152.864822539988,187.85430923999957,50709.09804504 2025-11-17,14:23:17.000,321,11084577,-795,0,1763389396,15152.817668369993,187.9459479299985,50708.79061176 2025-11-17,14:23:18.000,321,11084446,-795,0,1763389397,15152.918713019993,188.23496226000134,50709.07708368 2025-11-17,14:23:19.000,321,11084534,-795,0,1763389398,15152.959130879994,188.37594486000307,50709.119006400004 2025-11-17,14:23:20.000,321,11084500,-795,0,1763389399,15152.986076119989,188.50987832999817,50709.24477456 2025-11-17,14:23:21.000,321,11084514,-795,0,1763389400,15152.986076119989,188.7002048400027,50709.19586472 2025-11-17,14:23:22.000,321,11084578,-795,0,1763389401,15152.911976709998,188.7354504899995,50709.18189048001 2025-11-17,14:23:23.000,321,11084504,-795,0,1763389402,15152.911976709998,188.89053134999995,50709.07708368 2025-11-17,14:23:24.000,321,11084477,-795,0,1763389403,15152.858086229993,188.9610226500008,50709.09804504 2025-11-17,14:23:25.000,321,11084538,-795,0,1763389404,15152.891767779998,189.0103665600036,50709.14695488 2025-11-17,14:23:26.000,321,11084514,-795,0,1763389405,15152.770514199998,189.13725089999934,50709.091057920006 2025-11-17,14:23:27.000,321,11084530,-795,0,1763389406,15152.642524310002,189.1090543800019,50708.951315520004 2025-11-17,14:23:28.000,321,11084557,-795,0,1763389407,15152.676205859992,189.24298785000428,50709.01419960001 2025-11-17,14:23:29.000,321,11084439,-795,0,1763389408,15152.608842759997,189.257086110003,50709.06310944001 2025-11-17,14:23:30.000,321,11084407,-795,0,1763389409,15152.568424899997,189.43331436000153,50709.0491352 2025-11-17,14:23:31.000,321,11084505,-795,0,1763389410,15152.487589179997,189.51085479000176,50708.93035416 2025-11-17,14:23:32.000,321,11084542,-795,0,1763389411,15152.460643940001,189.63773913000477,50709.04214808001 2025-11-17,14:23:33.000,321,11084551,-795,0,1763389412,15152.440435010001,189.76462347000052,50709.00022536 2025-11-17,14:23:34.000,321,11084489,-795,0,1763389413,15152.400017150001,189.9126552000016,50708.99323824001 2025-11-17,14:23:35.000,321,11084435,-795,0,1763389414,15152.312445119991,190.0113430199999,50708.979264 2025-11-17,14:23:36.000,321,11084462,-795,0,1763389415,15152.292236189991,190.15232562000165,50708.93734128 2025-11-17,14:23:37.000,321,11084567,-795,0,1763389416,15152.03625641,190.2087186600038,50708.51112696001 2025-11-17,14:23:38.000,321,11084529,-795,0,1763389417,15152.27202725999,190.4554382100032,50708.9093928 2025-11-17,14:23:39.000,321,11084481,-795,0,1763389418,15152.224873089996,190.59642080999765,50708.923367040006 2025-11-17,14:23:40.000,321,11084490,-795,0,1763389419,15152.19792785,190.7374034099994,50708.95830264 2025-11-17,14:23:41.000,321,11084458,-795,0,1763389420,15152.13056474999,190.84314036000433,50708.923367040006 2025-11-17,14:23:42.000,321,11084439,-795,0,1763389421,15152.083410579995,191.01936861000286,50708.88144432 2025-11-17,14:23:43.000,321,11084442,-795,0,1763389422,15152.04972902999,191.08281078000437,50708.8395216 2025-11-17,14:23:44.000,321,11084532,-795,0,1763389423,15152.04972902999,191.26608816000225,50708.84650872001 2025-11-17,14:23:45.000,321,11084608,-795,0,1763389424,15152.042992719995,191.36477598000056,50708.81856024 2025-11-17,14:23:46.000,321,11084503,-795,0,1763389425,15152.123828439995,191.54805335999845,50708.853495840005 2025-11-17,14:23:47.000,321,11084565,-795,0,1763389426,15151.941948069994,191.59034814000188,50708.37837168 2025-11-17,14:23:48.000,321,11084529,-795,0,1763389427,15152.15750999,191.73837987000297,50708.8395216 2025-11-17,14:23:49.000,321,11084437,-795,0,1763389428,15152.0968832,191.85821507999935,50708.86747008 2025-11-17,14:23:50.000,321,11084533,-795,0,1763389429,15152.083410579995,191.92870638000022,50708.72772768001 2025-11-17,14:23:51.000,321,11084499,-795,0,1763389430,15152.07667427,192.00624681000045,50708.7696504 2025-11-17,14:23:52.000,321,11084495,-795,0,1763389431,15152.103619509995,192.16837680000026,50708.72074056 2025-11-17,14:23:53.000,321,11084532,-795,0,1763389432,15152.09014688999,192.28821201000392,50708.82554736001 2025-11-17,14:23:54.000,321,11084404,-795,0,1763389433,15152.103619509995,192.51378416999796,50708.755676160006 2025-11-17,14:23:55.000,321,11084522,-795,0,1763389434,15152.07667427,192.6829632900044,50708.69279208 2025-11-17,14:23:56.000,321,11084520,-795,0,1763389435,15152.09014688999,192.80984763000015,50708.755676160006 2025-11-17,14:23:57.000,321,11084598,-795,0,1763389436,15151.95542069,193.00017414000467,50708.30850048 2025-11-17,14:23:58.000,321,11084441,-795,0,1763389437,15152.06993795999,193.25394282000343,50708.74170192 2025-11-17,14:23:59.000,321,11084472,-795,0,1763389438,15152.063201649995,193.40902368000388,50708.6997792 2025-11-17,14:24:00.000,321,11084385,-795,0,1763389439,15152.103619509995,193.5570554099977,50708.783624640004 2025-11-17,14:24:01.000,321,11084496,-795,0,1763389440,15152.01604748,193.5218097600009,50708.48317848 2025-11-17,14:24:02.000,321,11084536,-795,0,1763389441,15152.103619509995,193.77557843999966,50708.67183072 2025-11-17,14:24:03.000,321,11084528,-795,0,1763389442,15152.0968832,193.75443105000159,50708.685804960005 2025-11-17,14:24:04.000,321,11084546,-795,0,1763389443,15152.09014688999,193.8178732200031,50708.72074056 2025-11-17,14:24:05.000,321,11084432,-795,0,1763389444,15152.05646534,193.81082409000373,50708.60894664001 2025-11-17,14:24:06.000,321,11084531,-795,0,1763389445,15152.11035581999,193.90246278000268,50708.65785648001 2025-11-17,14:24:07.000,321,11084468,-795,0,1763389446,15151.93521176,193.76148018000094,50708.301513360006 2025-11-17,14:24:08.000,321,11084550,-795,0,1763389447,15152.123828439995,193.78262756999902,50708.6997792 2025-11-17,14:24:09.000,321,11084545,-795,0,1763389448,15152.123828439995,193.7050871399988,50708.734714800004 2025-11-17,14:24:10.000,321,11084451,-795,0,1763389449,15152.11709213,193.669841490002,50708.60894664001 2025-11-17,14:24:11.000,321,11084533,-795,0,1763389450,15152.19119153999,193.71213626999815,50708.67881784001 2025-11-17,14:24:12.000,321,11084453,-795,0,1763389451,15152.21813678,193.77557843999966,50708.57401104 2025-11-17,14:24:13.000,321,11084425,-795,0,1763389452,15152.23834571,193.75443105000159,50708.420294400006 2025-11-17,14:24:14.000,321,11084478,-795,0,1763389453,15152.2989725,193.7685293100003,50708.32247472001 2025-11-17,14:24:15.000,321,11084525,-795,0,1763389454,15152.379808220001,193.82492235000245,50708.44125576001 2025-11-17,14:24:16.000,321,11084517,-795,0,1763389455,15152.467380249996,193.9800032100029,50708.37138456001 2025-11-17,14:24:17.000,321,11084452,-795,0,1763389456,15152.393280839991,193.93065930000012,50708.015041440005 2025-11-17,14:24:18.000,321,11084529,-795,0,1763389457,15152.534743349992,194.13508407000336,50708.42728152 2025-11-17,14:24:19.000,321,11084566,-795,0,1763389458,15152.548215969997,194.14213320000272,50708.40632016 2025-11-17,14:24:20.000,321,11084515,-795,0,1763389459,15152.662733240002,194.38180362000276,50708.301513360006 2025-11-17,14:24:21.000,321,11084514,-795,0,1763389460,15152.655996929992,194.41704926999955,50708.42728152 2025-11-17,14:24:22.000,321,11084546,-795,0,1763389461,15152.649260619997,194.45934405000298,50708.37837168 2025-11-17,14:24:23.000,321,11084456,-795,0,1763389462,15152.568424899997,194.48754057000042,50708.280552000004 2025-11-17,14:24:24.000,321,11084500,-795,0,1763389463,15152.608842759997,194.57917925999936,50708.3853588 2025-11-17,14:24:25.000,321,11084549,-795,0,1763389464,15152.588633829997,194.66376881999895,50708.23862928 2025-11-17,14:24:26.000,321,11084455,-795,0,1763389465,15152.615579069992,194.7554075099979,50708.17574520001 2025-11-17,14:24:27.000,321,11084417,-795,0,1763389466,15152.554952279992,194.74835837999854,50707.90324752 2025-11-17,14:24:28.000,321,11084519,-795,0,1763389467,15152.635787999992,194.83999707000476,50708.23862928 2025-11-17,14:24:29.000,321,11084493,-795,0,1763389468,15152.770514199998,194.94573402000242,50708.19670656 2025-11-17,14:24:30.000,321,11084508,-795,0,1763389469,15152.871558849998,195.00212706000457,50708.25959064 2025-11-17,14:24:31.000,321,11084514,-795,0,1763389470,15153.019757669994,195.07261835999816,50708.252603520006 2025-11-17,14:24:32.000,321,11084445,-715,0,1763389471,15153.141011249994,195.14310965999903,50708.29452624001 2025-11-17,14:24:33.000,321,11084439,-795,0,1763389472,15153.282473759995,195.26294487000268,50708.30850048 2025-11-17,14:24:34.000,321,11084485,-795,0,1763389473,15153.43740889,195.39687833999778,50708.28753912 2025-11-17,14:24:35.000,321,11084420,-795,0,1763389474,15153.639498190001,195.4250748600025,50708.301513360006 2025-11-17,14:24:36.000,321,11084595,-755,0,1763389475,15153.814642249992,195.54491006999888,50708.27356488001 2025-11-17,14:24:37.000,321,11084486,-795,0,1763389476,15153.875269039992,195.62949962999846,50707.99408008 2025-11-17,14:24:38.000,321,11084518,-795,0,1763389477,15154.077358339993,195.58015572000295,50708.32247472001 2025-11-17,14:24:39.000,321,11084500,-795,0,1763389478,15154.178402989994,195.55195919999824,50708.27356488001 2025-11-17,14:24:40.000,321,11084456,-795,0,1763389479,15154.30639287999,195.53081181000016,50708.12683536001 2025-11-17,14:24:41.000,321,11084580,-795,0,1763389480,15154.40743752999,195.488517030004,50708.16875808 2025-11-17,14:24:42.000,321,11084535,-795,0,1763389481,15154.49500956,195.38278007999907,50708.12683536001 2025-11-17,14:24:43.000,321,11084504,-795,0,1763389482,15154.54890003999,195.31933791000483,50708.05696416001 2025-11-17,14:24:44.000,321,11084581,-795,0,1763389483,15154.622999449995,195.26294487000268,50708.16177096 2025-11-17,14:24:45.000,321,11084511,-795,0,1763389484,15154.69036254999,195.20655183000054,50708.16875808 2025-11-17,14:24:46.000,321,11084532,-795,0,1763389485,15154.750989339991,195.16425705000438,50708.14779672 2025-11-17,14:24:47.000,321,11084497,-795,0,1763389486,15154.69036254999,195.12196227000095,50707.88927328001 2025-11-17,14:24:48.000,321,11084590,-795,0,1763389487,15154.885715539996,195.1783553100031,50708.19670656 2025-11-17,14:24:49.000,321,11084508,-795,0,1763389488,15154.939606020002,195.14310965999903,50708.182732320005 2025-11-17,14:24:50.000,321,11084519,-795,0,1763389489,15155.114750079993,195.1783553100031,50708.26657776 2025-11-17,14:24:51.000,321,11084505,-795,0,1763389490,15155.128222699997,195.20655183000054,50708.18971944 2025-11-17,14:24:52.000,321,11084518,-795,0,1763389491,15155.289894139998,195.24884661000397,50708.15478384001 2025-11-17,14:24:53.000,321,11084414,-795,0,1763389492,15155.417884029994,195.3404853000029,50708.12683536001 2025-11-17,14:24:54.000,321,11084560,-795,0,1763389493,15155.50545605999,195.34753443000227,50708.11984824 2025-11-17,14:24:55.000,321,11084521,-795,0,1763389494,15155.57281916,195.3122887799982,50708.16875808 2025-11-17,14:24:56.000,321,11084537,-795,0,1763389495,15155.619973329995,195.29819051999948,50708.15478384001 2025-11-17,14:24:57.000,321,11084447,-795,0,1763389496,15155.59302809,195.23474834999797,50707.728569520004 2025-11-17,14:24:58.000,321,11084552,-795,0,1763389497,15155.721017979995,195.19950270000118,50708.09189976 2025-11-17,14:24:59.000,321,11084516,-795,0,1763389498,15155.81532632,195.18540444000246,50708.07792552001 2025-11-17,14:25:00.000,321,11084604,-795,0,1763389499,15155.85574418,195.04442184000072,50708.133822480006 2025-11-17,14:25:01.000,321,11084512,-795,0,1763389500,15155.882689419996,194.95278315000178,50708.133822480006 2025-11-17,14:25:02.000,321,11084512,-795,0,1763389501,15155.862480489996,194.87524272000155,50708.07792552001 2025-11-17,14:25:03.000,321,11084542,-795,0,1763389502,15155.842271559995,194.76245664000453,50708.084912640006 2025-11-17,14:25:04.000,321,11084611,-795,0,1763389503,15155.86921679999,194.71311273000174,50708.15478384001 2025-11-17,14:25:05.000,321,11084565,-795,0,1763389504,15155.862480489996,194.60737578000408,50708.09888688 2025-11-17,14:25:06.000,321,11084520,-795,0,1763389505,15155.91637097,194.52983535000385,50708.16875808 2025-11-17,14:25:07.000,321,11084460,-795,0,1763389506,15155.82879893999,194.5227862200045,50707.81241496 2025-11-17,14:25:08.000,321,11084589,-795,0,1763389507,15155.97699776,194.54393361000257,50708.02901568 2025-11-17,14:25:09.000,321,11084559,-795,0,1763389508,15156.044360859996,194.46639318000234,50708.0709384 2025-11-17,14:25:10.000,321,11084441,-795,0,1763389509,15156.145405509997,194.52983535000385,50708.03600280001 2025-11-17,14:25:11.000,321,11084491,-795,0,1763389510,15156.212768609992,194.46639318000234,50708.02202856 2025-11-17,14:25:12.000,321,11084629,-795,0,1763389511,15156.273395399992,194.48049144000106,50708.133822480006 2025-11-17,14:25:13.000,321,11084412,-795,0,1763389512,15156.347494809997,194.4381966600049,50708.1408096 2025-11-17,14:25:14.000,321,11084551,-795,0,1763389513,15156.381176360002,194.35360709999804,50708.17574520001 2025-11-17,14:25:15.000,321,11084466,-795,0,1763389514,15156.488957319998,194.35360709999804,50708.0709384 2025-11-17,14:25:16.000,321,11084569,-795,0,1763389515,15156.643892449989,194.30426319000253,50708.10587400001 2025-11-17,14:25:17.000,321,11084575,-795,0,1763389516,15156.515902559993,194.20557537000423,50707.65869832 2025-11-17,14:25:18.000,321,11084412,-795,0,1763389517,15156.78535495999,194.08574016000057,50708.16177096 2025-11-17,14:25:19.000,321,11084519,-795,0,1763389518,15156.859454369995,194.00819973000034,50708.16875808 2025-11-17,14:25:20.000,321,11084573,-795,0,1763389519,15157.03459843,193.8531188699999,50708.16177096 2025-11-17,14:25:21.000,321,11084496,-795,0,1763389520,15157.081752599996,193.7191854000048,50708.14779672 2025-11-17,14:25:22.000,321,11084441,-795,0,1763389521,15157.243424039996,193.59230106000177,50708.112861120004 2025-11-17,14:25:23.000,321,11084555,-795,0,1763389522,15157.283841899996,193.41607281000324,50708.12683536001 2025-11-17,14:25:24.000,321,11084496,-795,0,1763389523,15157.378150240002,193.21164804,50708.16875808 2025-11-17,14:25:25.000,321,11084531,-795,0,1763389524,15157.539821680002,193.1129602200017,50708.0709384 2025-11-17,14:25:26.000,321,11084495,-755,0,1763389525,15157.640866329988,192.9155845799978,50708.09189976 2025-11-17,14:25:27.000,321,11084416,-795,0,1763389526,15157.708229429998,192.7816511100027,50707.98709296001 2025-11-17,14:25:28.000,321,11084407,-795,0,1763389527,15157.896846109994,192.54198069000267,50708.11984824 2025-11-17,14:25:29.000,321,11084602,-795,0,1763389528,15158.07199017,192.46444026000245,50708.2106808 2025-11-17,14:25:30.000,321,11084488,-795,0,1763389529,15158.10567171999,192.2459172300005,50708.21766792 2025-11-17,14:25:31.000,321,11084534,-795,0,1763389530,15158.26734315999,191.978050290003,50708.16177096 2025-11-17,14:25:32.000,321,11084440,-795,0,1763389531,15158.41554198,191.87231333999807,50708.20369368001 2025-11-17,14:25:33.000,321,11084509,-795,0,1763389532,15158.536795560001,191.71018334999826,50708.23862928 2025-11-17,14:25:34.000,321,11084449,-795,0,1763389533,15158.698467000002,191.51280771000165,50708.16177096 2025-11-17,14:25:35.000,321,11084592,-795,0,1763389534,15158.779302720002,191.28018642000097,50708.112861120004 2025-11-17,14:25:36.000,321,11084595,-795,0,1763389535,15158.893819989993,191.07576164999773,50708.09189976 2025-11-17,14:25:37.000,321,11084621,-795,0,1763389536,15158.927501539998,190.87133688000176,50707.73555664 2025-11-17,14:25:38.000,321,11084448,-795,0,1763389537,15159.116118219994,190.7021577600026,50707.97311872 2025-11-17,14:25:39.000,321,11084588,-795,0,1763389538,15159.257580729995,190.54707690000214,50708.03600280001 2025-11-17,14:25:40.000,321,11084613,-795,0,1763389539,15159.399043239995,190.32150474000082,50708.07792552001 2025-11-17,14:25:41.000,321,11084484,-795,0,1763389540,15159.41251586,190.05363780000334,50708.133822480006 2025-11-17,14:25:42.000,321,11084573,-795,0,1763389541,15159.50682419999,189.87036041999818,50708.0709384 2025-11-17,14:25:43.000,321,11084544,-795,0,1763389542,15159.56745098999,189.6518373900035,50708.09888688 2025-11-17,14:25:44.000,321,11084571,-795,0,1763389543,15159.648286709991,189.4544617499996,50708.1408096 2025-11-17,14:25:45.000,321,11084462,-795,0,1763389544,15159.708913499991,189.2923317599998,50708.14779672 2025-11-17,14:25:46.000,321,11084615,-795,0,1763389545,15159.749331359992,189.0949561200032,50708.0709384 2025-11-17,14:25:47.000,321,11084581,-795,0,1763389546,15159.681968259996,188.85528570000315,50707.79145360001 2025-11-17,14:25:48.000,321,11084522,-795,0,1763389547,15159.877321250002,188.7354504899995,50707.931196 2025-11-17,14:25:49.000,321,11084456,-795,0,1763389548,15160.005311139998,188.6367626700012,50707.966131600006 2025-11-17,14:25:50.000,321,11084519,-795,0,1763389549,15160.092883169993,188.49578006999946,50708.02202856 2025-11-17,14:25:51.000,321,11084584,-795,0,1763389550,15160.193927819993,188.4252887699986,50708.03600280001 2025-11-17,14:25:52.000,321,11084579,-795,0,1763389551,15160.247818299998,188.29840443000285,50708.02901568 2025-11-17,14:25:53.000,321,11084495,-795,0,1763389552,15160.301708779989,188.15037270000175,50707.98709296001 2025-11-17,14:25:54.000,321,11084543,-795,0,1763389553,15160.416226049994,188.01643922999938,50708.084912640006 2025-11-17,14:25:55.000,321,11084506,-795,0,1763389554,15160.48358914999,187.88955489000364,50708.10587400001 2025-11-17,14:25:56.000,321,11084610,-795,0,1763389555,15160.58463379999,187.71332663999783,50708.112861120004 2025-11-17,14:25:57.000,321,11084463,-795,0,1763389556,15160.46338021999,187.55119664999802,50707.798440720006 2025-11-17,14:25:58.000,321,11084513,-635,0,1763389557,15160.638524279995,187.33267362000333,50708.07792552001 2025-11-17,14:25:59.000,321,11084555,-795,0,1763389558,15160.66546951999,187.19874015000096,50708.03600280001 2025-11-17,14:26:00.000,321,11084570,-795,0,1763389559,15160.77325048,187.0295610300018,50708.12683536001 2025-11-17,14:26:01.000,321,11084515,-795,0,1763389560,15160.73283262,186.81808712999918,50708.07792552001 2025-11-17,14:26:02.000,321,11084554,-795,0,1763389561,15160.81366834,186.6982519200028,50708.084912640006 2025-11-17,14:26:03.000,321,11084440,-795,0,1763389562,15160.827140959991,186.54317106000235,50708.09189976 2025-11-17,14:26:04.000,321,11084500,-795,0,1763389563,15160.894504060001,186.4374341100047,50708.11984824 2025-11-17,14:26:05.000,321,11084462,-795,0,1763389564,15160.934921920001,186.38104107000254,50708.16875808 2025-11-17,14:26:06.000,321,11084480,-795,0,1763389565,15161.029230259992,186.3387462899991,50708.133822480006 2025-11-17,14:26:07.000,321,11084560,-795,0,1763389566,15160.928185609991,186.21186195000337,50707.798440720006 2025-11-17,14:26:08.000,321,11084432,-795,0,1763389567,15161.163956459997,186.18366542999865,50708.1408096 2025-11-17,14:26:09.000,321,11084535,-795,0,1763389568,15161.291946349993,186.09907586999907,50708.2106808 2025-11-17,14:26:10.000,321,11084525,-795,0,1763389569,15161.413199929993,185.97219153000333,50708.18971944 2025-11-17,14:26:11.000,321,11084489,-795,0,1763389570,15161.494035649994,185.76071763000073,50708.133822480006 2025-11-17,14:26:12.000,321,11084501,-795,0,1763389571,15161.675916019994,185.64088242000435,50708.21766792 2025-11-17,14:26:13.000,321,11084490,-795,0,1763389572,15161.76348804999,185.41531026000303,50708.16177096 2025-11-17,14:26:14.000,321,11084469,-795,0,1763389573,15161.878005319995,185.23203287999786,50708.33644896 2025-11-17,14:26:15.000,321,11084587,-795,0,1763389574,15161.9318958,185.11924680000084,50708.21766792 2025-11-17,14:26:16.000,321,11084568,-795,0,1763389575,15161.999258899996,184.95006768000167,50708.18971944 2025-11-17,14:26:17.000,321,11084426,-795,0,1763389576,15162.019467829996,184.7808885600025,50708.19670656 2025-11-17,14:26:18.000,321,11084539,-795,0,1763389577,15162.026204139991,184.49187422999967,50708.04298992 2025-11-17,14:26:19.000,321,11084578,-795,0,1763389578,15162.100303549996,184.3367933699992,50708.2106808 2025-11-17,14:26:20.000,321,11084543,-795,0,1763389579,15162.133985100001,184.11827034000453,50708.252603520006 2025-11-17,14:26:21.000,321,11084438,-795,0,1763389580,15162.201348199997,183.96318948000408,50708.32247472001 2025-11-17,14:26:22.000,321,11084609,-755,0,1763389581,15162.214820820001,183.81515775000298,50708.3154876 2025-11-17,14:26:23.000,321,11084531,-795,0,1763389582,15162.228293439992,183.62483123999846,50708.35741032 2025-11-17,14:26:24.000,321,11084505,-795,0,1763389583,15162.194611890001,183.44155386000057,50708.25959064 2025-11-17,14:26:25.000,321,11084407,-795,0,1763389584,15162.241766059997,183.25122735000332,50708.37138456001 2025-11-17,14:26:26.000,321,11084538,-795,0,1763389585,15162.174402960001,183.1243430100003,50708.29452624001 2025-11-17,14:26:27.000,321,11084557,-795,0,1763389586,15162.194611890001,182.84942694000347,50708.19670656 2025-11-17,14:26:28.000,321,11084521,-795,0,1763389587,15162.295656540002,182.72254260000045,50708.44125576001 2025-11-17,14:26:29.000,321,11084491,-795,0,1763389588,15162.336074400002,182.51811783000448,50708.45523 2025-11-17,14:26:30.000,321,11084527,-795,0,1763389589,15162.288920229992,182.39123349000147,50708.39234592001 2025-11-17,14:26:31.000,321,11084501,-795,0,1763389590,15162.201348199997,182.27844741000445,50708.3853588 2025-11-17,14:26:32.000,321,11084523,-715,0,1763389591,15162.268711299992,182.08107177000056,50708.49715272 2025-11-17,14:26:33.000,321,11084600,-795,0,1763389592,15162.255238680002,181.8907452600033,50708.518114080005 2025-11-17,14:26:34.000,321,11084600,-795,0,1763389593,15162.268711299992,181.79910657000437,50708.48317848 2025-11-17,14:26:35.000,321,11084460,-795,0,1763389594,15162.174402960001,181.65812397000263,50708.36439744 2025-11-17,14:26:36.000,321,11084525,-795,0,1763389595,15162.228293439992,181.53123962999962,50708.55304968 2025-11-17,14:26:37.000,321,11084597,-795,0,1763389596,15162.086830929991,181.37615876999917,50708.112861120004 2025-11-17,14:26:38.000,321,11084500,-795,0,1763389597,15162.315865470002,181.52419050000026,50708.64388224 2025-11-17,14:26:39.000,321,11084504,-795,0,1763389598,15162.356283330002,181.38320789999852,50708.62292088 2025-11-17,14:26:40.000,321,11084493,-795,0,1763389599,15162.403437499997,181.36206051000045,50708.518114080005 2025-11-17,14:26:41.000,321,11084609,-795,0,1763389600,15162.430382739993,181.28452008000022,50708.56003680001 2025-11-17,14:26:42.000,321,11084531,-795,0,1763389601,15162.430382739993,181.3550113800011,50708.64388224 2025-11-17,14:26:43.000,321,11084567,-795,0,1763389602,15162.491009529993,181.29156920999958,50708.6648436 2025-11-17,14:26:44.000,321,11084536,-795,0,1763389603,15162.571845249993,181.21402877999935,50708.62990800001 2025-11-17,14:26:45.000,321,11084527,-795,0,1763389604,15162.652680969994,181.1082918300017,50708.615933760004 2025-11-17,14:26:46.000,321,11084502,-795,0,1763389605,15162.625735729998,181.0730461800049,50708.67881784001 2025-11-17,14:26:47.000,321,11084458,-795,0,1763389606,15162.666153589998,180.93206358000316,50708.56003680001 2025-11-17,14:26:48.000,321,11084507,-795,0,1763389607,15162.679626209989,180.80517924000014,50708.81157312 2025-11-17,14:26:49.000,321,11084584,-795,0,1763389608,15162.726780379999,180.67124576999777,50708.84650872001 2025-11-17,14:26:50.000,321,11084562,-795,0,1763389609,15162.706571449999,180.55845969000075,50708.88843144 2025-11-17,14:26:51.000,321,11084522,-795,0,1763389610,15162.639208349989,180.44567361000372,50708.853495840005 2025-11-17,14:26:52.000,321,11084524,-795,0,1763389611,15162.618999419989,180.38928057000157,50708.96528976001 2025-11-17,14:26:53.000,321,11084503,-795,0,1763389612,15162.524691079998,180.23419971000112,50709.03516096 2025-11-17,14:26:54.000,321,11084485,-795,0,1763389613,15162.363019639997,180.1073153699981,50708.99323824001 2025-11-17,14:26:55.000,321,11084561,-795,0,1763389614,15162.288920229992,180.00157842000044,50709.04214808001 2025-11-17,14:26:56.000,321,11084588,-795,0,1763389615,15162.214820820001,179.91698886000086,50709.070096560004 2025-11-17,14:26:57.000,321,11084443,-795,0,1763389616,15161.999258899996,179.79715365000447,50708.81157312 2025-11-17,14:26:58.000,321,11084503,-795,0,1763389617,15161.999258899996,179.8605958199987,50709.0491352 2025-11-17,14:26:59.000,321,11084571,-795,0,1763389618,15161.94536841999,179.88174321000406,50709.13298064001 2025-11-17,14:27:00.000,321,11084537,-795,0,1763389619,15161.91168687,179.86764494999807,50709.11201928001 2025-11-17,14:27:01.000,321,11084499,-795,0,1763389620,15161.84432376999,179.90289060000214,50709.153942 2025-11-17,14:27:02.000,321,11084413,-795,0,1763389621,15161.66244339999,179.88879234000342,50708.96528976001 2025-11-17,14:27:03.000,321,11084499,-795,0,1763389622,15161.716333879995,180.02977493999788,50709.09804504 2025-11-17,14:27:04.000,321,11084481,-795,0,1763389623,15161.70286125999,180.0368240700045,50709.13298064001 2025-11-17,14:27:05.000,321,11084481,-795,0,1763389624,15161.66244339999,180.06502059000195,50709.2238132 2025-11-17,14:27:06.000,321,11084540,-795,0,1763389625,15161.62876185,180.0932171099994,50709.17490336 2025-11-17,14:27:07.000,321,11084483,-795,0,1763389626,15161.473826719994,180.1707575399996,50708.79759888001 2025-11-17,14:27:08.000,321,11084482,-795,0,1763389627,15161.547926129999,180.1707575399996,50709.17490336 2025-11-17,14:27:09.000,321,11084454,-795,0,1763389628,15161.453617789994,180.2835436200039,50709.27272304 2025-11-17,14:27:10.000,321,11084549,-795,0,1763389629,15161.392990999993,180.2553470999992,50709.27971016001 2025-11-17,14:27:11.000,321,11084503,-795,0,1763389630,15161.305418969998,180.2553470999992,50709.21682608 2025-11-17,14:27:12.000,321,11084434,-795,0,1763389631,15161.184165389997,180.29059275000327,50709.2936844 2025-11-17,14:27:13.000,321,11084447,-795,0,1763389632,15161.197638010002,180.24829796999984,50709.4334268 2025-11-17,14:27:14.000,321,11084553,-755,0,1763389633,15161.056175500002,180.24124884000048,50709.39849120001 2025-11-17,14:27:15.000,321,11084490,-795,0,1763389634,15160.961867159996,180.21305232000304,50709.4334268 2025-11-17,14:27:16.000,321,11084498,-795,0,1763389635,15160.860822509996,180.22715058000176,50709.503298 2025-11-17,14:27:17.000,321,11084520,-795,0,1763389636,15160.66546951999,180.19895406000433,50709.286697280004 2025-11-17,14:27:18.000,321,11084576,-795,0,1763389637,15160.658733209995,180.21305232000304,50709.54522072001 2025-11-17,14:27:19.000,321,11084487,-795,0,1763389638,15160.537479629995,180.27649449000455,50709.573169200004 2025-11-17,14:27:20.000,321,11084390,-795,0,1763389639,15160.456643909994,180.2201014500024,50709.594130560006 2025-11-17,14:27:21.000,321,11084413,-795,0,1763389640,15160.389280809999,180.34698578999814,50709.61509192001 2025-11-17,14:27:22.000,321,11084508,-795,0,1763389641,15160.436434979994,180.39632970000093,50709.55220784 2025-11-17,14:27:23.000,321,11084411,-795,0,1763389642,15160.389280809999,180.4668210000018,50709.58714344001 2025-11-17,14:27:24.000,321,11084588,-795,0,1763389643,15160.4499076,180.5302631700033,50709.56618208001 2025-11-17,14:27:25.000,321,11084556,-795,0,1763389644,15160.47011653,180.748786199998,50709.61509192001 2025-11-17,14:27:26.000,321,11084515,-795,0,1763389645,15160.55095225,180.75583533000463,50709.6081048 2025-11-17,14:27:27.000,321,11084504,-795,0,1763389646,15160.517270699995,180.93911271000252,50709.44740104001 2025-11-17,14:27:28.000,321,11084518,-795,0,1763389647,15160.658733209995,181.0237022700021,50709.65002752 2025-11-17,14:27:29.000,321,11084522,-795,0,1763389648,15160.779986789996,181.11534096000105,50709.7478472 2025-11-17,14:27:30.000,321,11084563,-795,0,1763389649,15160.847349889991,181.13648834999913,50709.71989872 2025-11-17,14:27:31.000,321,11084521,-795,0,1763389650,15160.907976679991,181.3056674699983,50709.65701464 2025-11-17,14:27:32.000,321,11084532,-795,0,1763389651,15160.806932029991,181.3197657300043,50709.71291160001 2025-11-17,14:27:33.000,321,11084498,-795,0,1763389652,15160.874295130001,181.38320789999852,50709.68496312001 2025-11-17,14:27:34.000,321,11084517,-795,0,1763389653,15160.81366834,181.4677974599981,50709.71989872 2025-11-17,14:27:35.000,321,11084437,-795,0,1763389654,15160.806932029991,181.55943615000433,50709.73387296001 2025-11-17,14:27:36.000,321,11084422,-795,0,1763389655,15160.739568929996,181.5805835400024,50709.71291160001 2025-11-17,14:27:37.000,321,11084488,-795,0,1763389656,15160.51053439,181.59468180000113,50709.53124648 2025-11-17,14:27:38.000,321,11084563,-795,0,1763389657,15160.557688559995,181.68632049000007,50709.67098888 2025-11-17,14:27:39.000,321,11084577,-795,0,1763389658,15160.49032546,181.62287831999856,50709.66400176001 2025-11-17,14:27:40.000,321,11084441,-795,0,1763389659,15160.40275342999,181.70746787999815,50709.65701464 2025-11-17,14:27:41.000,321,11084533,-795,0,1763389660,15160.274763539994,181.72156614000414,50709.66400176001 2025-11-17,14:27:42.000,321,11084544,-795,0,1763389661,15160.193927819993,181.72156614000414,50709.70592448 2025-11-17,14:27:43.000,321,11084478,-795,0,1763389662,15160.059201619988,181.665173100002,50709.7478472 2025-11-17,14:27:44.000,321,11084534,-795,0,1763389663,15159.944684349997,181.7638609200003,50709.677976 2025-11-17,14:27:45.000,321,11084526,-795,0,1763389664,15159.843639699997,181.75681179000094,50709.677976 2025-11-17,14:27:46.000,321,11084500,-795,0,1763389665,15159.756067670001,181.72156614000414,50709.70592448 2025-11-17,14:27:47.000,321,11084448,-795,0,1763389666,15159.580923609996,181.75681179000094,50709.6081048 2025-11-17,14:27:48.000,321,11084516,-795,0,1763389667,15159.601132539996,181.88369613000395,50709.810731280006 2025-11-17,14:27:49.000,321,11084498,-795,0,1763389668,15159.540505749996,181.93304003999947,50709.8875896 2025-11-17,14:27:50.000,321,11084537,-795,0,1763389669,15159.500087889995,181.93304003999947,50709.82470552 2025-11-17,14:27:51.000,321,11084461,-795,0,1763389670,15159.500087889995,182.04582612000377,50709.908550960005 2025-11-17,14:27:52.000,321,11084494,-795,0,1763389671,15159.54724205999,182.20090698000422,50709.92252520001 2025-11-17,14:27:53.000,321,11084447,-795,0,1763389672,15159.459670029995,182.1586122000008,50709.84566688 2025-11-17,14:27:54.000,321,11084517,-795,0,1763389673,15159.53376944,182.32779131999996,50709.859641120005 2025-11-17,14:27:55.000,321,11084517,-795,0,1763389674,15159.439461099995,182.52516696000384,50709.71291160001 2025-11-17,14:27:56.000,321,11084514,-795,0,1763389675,15159.580923609996,182.55336348000128,50709.789769920004 2025-11-17,14:27:57.000,321,11084444,-795,0,1763389676,15159.52703312999,182.65910042999894,50709.691950240005 2025-11-17,14:27:58.000,321,11084620,-795,0,1763389677,15159.560714679996,182.84942694000347,50709.72688584 2025-11-17,14:27:59.000,321,11084532,-795,0,1763389678,15159.675231950001,182.9269673700037,50709.76880856 2025-11-17,14:28:00.000,321,11084524,-795,0,1763389679,15159.742595049996,183.01860606000264,50709.82470552 2025-11-17,14:28:01.000,321,11084451,-795,0,1763389680,15159.783012909997,183.10319562000223,50709.89457672 2025-11-17,14:28:02.000,321,11084492,-795,0,1763389681,15159.823430769997,183.1877851800018,50709.91553808 2025-11-17,14:28:03.000,321,11084544,-795,0,1763389682,15159.796485530002,183.3217186500042,50709.859641120005 2025-11-17,14:28:04.000,321,11084472,-795,0,1763389683,15159.809958149992,183.3358169100029,50709.86662824 2025-11-17,14:28:05.000,321,11084508,-795,0,1763389684,15159.796485530002,183.42745560000185,50709.929512320006 2025-11-17,14:28:06.000,321,11084506,-795,0,1763389685,15159.843639699997,183.52614342000015,50709.86662824 2025-11-17,14:28:07.000,321,11084461,-795,0,1763389686,15159.749331359992,183.61073297999974,50709.65701464 2025-11-17,14:28:08.000,321,11084433,-795,0,1763389687,15159.796485530002,183.7940103600049,50709.85265400001 2025-11-17,14:28:09.000,321,11084528,-795,0,1763389688,15159.783012909997,183.87155078999785,50709.91553808 2025-11-17,14:28:10.000,321,11084499,-795,0,1763389689,15159.688704569991,183.92794383,50709.75483432001 2025-11-17,14:28:11.000,321,11084438,-795,0,1763389690,15159.668495639991,184.14646686000196,50709.908550960005 2025-11-17,14:28:12.000,321,11084523,-795,0,1763389691,15159.675231950001,184.29449859000306,50709.8875896 2025-11-17,14:28:13.000,321,11084574,-795,0,1763389692,15159.580923609996,184.41433379999944,50709.89457672 2025-11-17,14:28:14.000,321,11084450,-795,0,1763389693,15159.52703312999,184.5835129199986,50709.908550960005 2025-11-17,14:28:15.000,321,11084502,-795,0,1763389694,15159.45293372,184.64695509000012,50709.93649944 2025-11-17,14:28:16.000,321,11084444,-795,0,1763389695,15159.36536168999,184.75269203999778,50709.908550960005 2025-11-17,14:28:17.000,321,11084502,-795,0,1763389696,15159.149799769999,184.82318333999865,50709.72688584 2025-11-17,14:28:18.000,321,11084490,-795,0,1763389697,15159.217162869994,184.8795763800008,50709.929512320006 2025-11-17,14:28:19.000,321,11084434,-795,0,1763389698,15159.089172979999,184.89367463999952,50709.82470552 2025-11-17,14:28:20.000,321,11084565,-795,0,1763389699,15159.048755119999,184.97121506999974,50709.89457672 2025-11-17,14:28:21.000,321,11084515,-795,0,1763389700,15158.914028919993,184.9782641999991,50709.91553808 2025-11-17,14:28:22.000,321,11084469,-795,0,1763389701,15158.860138439988,185.01350985000317,50710.076241840005 2025-11-17,14:28:23.000,321,11084573,-795,0,1763389702,15158.765830099997,185.02055898000253,50709.95047368001 2025-11-17,14:28:24.000,321,11084396,-795,0,1763389703,15158.671521759992,185.11924680000084,50710.03431912 2025-11-17,14:28:25.000,321,11084542,-795,0,1763389704,15158.678258070002,185.0910502800034,50710.02034488001 2025-11-17,14:28:26.000,321,11084480,-795,0,1763389705,15158.644576519997,185.08400115000404,50710.02034488001 2025-11-17,14:28:27.000,321,11084568,-795,0,1763389706,15158.462696149996,185.14039418999891,50709.929512320006 2025-11-17,14:28:28.000,321,11084496,-795,0,1763389707,15158.536795560001,185.14744331999827,50710.11117744 2025-11-17,14:28:29.000,321,11084486,-795,0,1763389708,15158.469432459991,185.20383636000042,50710.15310016 2025-11-17,14:28:30.000,321,11084579,-795,0,1763389709,15158.442487219996,185.3095733099981,50710.15310016 2025-11-17,14:28:31.000,321,11084469,-795,0,1763389710,15158.422278289996,185.29547504999937,50710.097203200006 2025-11-17,14:28:32.000,321,11084538,-795,0,1763389711,15158.422278289996,185.35186809000152,50710.1321388 2025-11-17,14:28:33.000,321,11084572,-795,0,1763389712,15158.37512412,185.45055590999982,50710.146113040006 2025-11-17,14:28:34.000,321,11084574,-795,0,1763389713,15158.280815779995,185.52809634000005,50710.097203200006 2025-11-17,14:28:35.000,321,11084491,-795,0,1763389714,15158.260606849995,185.54219459999877,50710.13912592001 2025-11-17,14:28:36.000,321,11084466,-795,0,1763389715,15158.23366161,185.66202981000242,50710.16707440001 2025-11-17,14:28:37.000,321,11084493,-795,0,1763389716,15158.06525385999,185.64088242000435,50709.95047368001 2025-11-17,14:28:38.000,321,11084549,-795,0,1763389717,15158.038308619994,185.81711067000288,50710.11816456001 2025-11-17,14:28:39.000,321,11084495,-795,0,1763389718,15158.04504492999,185.88760197000374,50710.146113040006 2025-11-17,14:28:40.000,321,11084451,-795,0,1763389719,15157.950736589999,186.03563370000484,50710.13912592001 2025-11-17,14:28:41.000,321,11084559,-795,0,1763389720,15157.917055039994,186.204812820004,50710.15310016 2025-11-17,14:28:42.000,321,11084599,-795,0,1763389721,15157.910318729999,186.41628671999933,50710.01335776 2025-11-17,14:28:43.000,321,11084496,-795,0,1763389722,15157.90358241999,186.66300626999873,50710.17406152 2025-11-17,14:28:44.000,321,11084562,-795,0,1763389723,15157.930527659999,186.85333278000326,50710.16707440001 2025-11-17,14:28:45.000,321,11084495,-795,0,1763389724,15157.950736589999,187.07890494000458,50710.18104864 2025-11-17,14:28:46.000,321,11084412,-795,0,1763389725,15158.01136338,187.26923145000183,50710.11816456001 2025-11-17,14:28:47.000,321,11084459,-795,0,1763389726,15157.917055039994,187.41021405000356,50709.908550960005 2025-11-17,14:28:48.000,321,11084607,-795,0,1763389727,15158.12588064999,187.57234404000337,50710.11117744 2025-11-17,14:28:49.000,321,11084580,-795,0,1763389728,15158.18650743999,187.82611272000213,50710.076241840005 2025-11-17,14:28:50.000,321,11084514,-795,0,1763389729,15158.20671636999,187.91070228000171,50710.10419032 2025-11-17,14:28:51.000,321,11084561,-795,0,1763389730,15158.2942884,188.0798814000009,50710.04130624 2025-11-17,14:28:52.000,321,11084480,-795,0,1763389731,15158.30776101999,188.0939796599996,50710.08322896 2025-11-17,14:28:53.000,321,11084556,-795,0,1763389732,15158.28755208999,188.1433235700024,50710.00637064 2025-11-17,14:28:54.000,321,11084489,-795,0,1763389733,15158.30776101999,188.22791313000198,50710.05528048 2025-11-17,14:28:55.000,321,11084556,-795,0,1763389734,15158.301024709996,188.11512704999768,50710.22297136 2025-11-17,14:28:56.000,321,11084536,-795,0,1763389735,15158.35491519,188.24906052000006,50710.13912592001 2025-11-17,14:28:57.000,321,11084486,-795,0,1763389736,15158.12588064999,188.15037270000175,50709.859641120005 2025-11-17,14:28:58.000,321,11084648,-795,0,1763389737,15158.28755208999,188.26315877999878,50710.17406152 2025-11-17,14:28:59.000,321,11084550,-795,0,1763389738,15158.28755208999,188.34774833999836,50710.18104864 2025-11-17,14:29:00.000,321,11084533,-795,0,1763389739,15158.24713422999,188.43233789999795,50710.16008728 2025-11-17,14:29:01.000,321,11084509,-795,0,1763389740,15158.23366161,188.54512398000224,50710.16008728 2025-11-17,14:29:02.000,321,11084582,-795,0,1763389741,15158.26734315999,188.6156152800031,50710.13912592001 2025-11-17,14:29:03.000,321,11084503,-795,0,1763389742,15158.30776101999,188.77069614000357,50710.16008728 2025-11-17,14:29:04.000,321,11084518,-795,0,1763389743,15158.35491519,188.91167873999802,50710.0622676 2025-11-17,14:29:05.000,321,11084504,-795,0,1763389744,15158.39533305,189.08085786000447,50710.076241840005 2025-11-17,14:29:06.000,321,11084495,-795,0,1763389745,15158.381860429996,189.17954568000278,50710.03431912 2025-11-17,14:29:07.000,321,11084581,-795,0,1763389746,15158.429014599991,189.33462654000323,50709.8875896 2025-11-17,14:29:08.000,321,11084400,-795,0,1763389747,15158.442487219996,189.4544617499996,50709.87361536 2025-11-17,14:29:09.000,321,11084574,-795,0,1763389748,15158.597422350002,189.58839522000198,50710.146113040006 2025-11-17,14:29:10.000,321,11084486,-795,0,1763389749,15158.664785449997,189.6518373900035,50710.097203200006 2025-11-17,14:29:11.000,321,11084503,-795,0,1763389750,15158.604158659997,189.77872172999923,50710.027332000005 2025-11-17,14:29:12.000,321,11084537,-795,0,1763389751,15158.624367589997,189.84216390000074,50710.076241840005 2025-11-17,14:29:13.000,321,11084505,-795,0,1763389752,15158.678258070002,189.87036041999818,50710.1321388 2025-11-17,14:29:14.000,321,11084593,-795,0,1763389753,15158.658049140002,189.83511477000138,50710.10419032 2025-11-17,14:29:15.000,321,11084454,-795,0,1763389754,15158.597422350002,189.85626215999946,50710.06925472001 2025-11-17,14:29:16.000,321,11084562,-795,0,1763389755,15158.563740799997,189.82101651000266,50710.0622676 2025-11-17,14:29:17.000,321,11084544,-795,0,1763389756,15158.442487219996,189.7998691200046,50710.027332000005 2025-11-17,14:29:18.000,321,11084400,-795,0,1763389757,15158.381860429996,189.86331128999882,50710.13912592001 2025-11-17,14:29:19.000,321,11084595,-795,0,1763389758,15158.341442569996,189.86331128999882,50710.146113040006 2025-11-17,14:29:20.000,321,11084453,-795,0,1763389759,15158.260606849995,189.84216390000074,50710.195022880005 2025-11-17,14:29:21.000,321,11084426,-795,0,1763389760,15158.21345268,190.00429389000055,50710.16707440001 2025-11-17,14:29:22.000,321,11084589,-755,0,1763389761,15158.20671636999,190.05363780000334,50710.20201 2025-11-17,14:29:23.000,321,11084505,-795,0,1763389762,15158.24713422999,190.1452764900023,50710.16707440001 2025-11-17,14:29:24.000,321,11084446,-795,0,1763389763,15158.30776101999,190.27920996000466,50710.264894080006 2025-11-17,14:29:25.000,321,11084563,-795,0,1763389764,15158.469432459991,190.46248734000255,50710.18104864 2025-11-17,14:29:26.000,321,11084432,-795,0,1763389765,15158.543531869997,190.66691210999852,50710.243932720005 2025-11-17,14:29:27.000,321,11084584,-795,0,1763389766,15158.583949729997,190.75855080000474,50710.027332000005 2025-11-17,14:29:28.000,321,11084541,-795,0,1763389767,15158.812984269993,190.97002470000007,50710.16008728 2025-11-17,14:29:29.000,321,11084516,-795,0,1763389768,15158.947710469998,191.15330207999796,50710.18104864 2025-11-17,14:29:30.000,321,11084456,-795,0,1763389769,15159.075700359994,191.38592336999864,50710.13912592001 2025-11-17,14:29:31.000,321,11084514,-795,0,1763389770,15159.19021763,191.46346379999886,50710.0622676 2025-11-17,14:29:32.000,321,11084419,-795,0,1763389771,15159.20369024999,191.58329901000252,50710.01335776 2025-11-17,14:29:33.000,321,11084522,-795,0,1763389772,15159.31147121,191.7313307400036,50709.98540928 2025-11-17,14:29:34.000,321,11084559,-795,0,1763389773,15159.18348131999,191.80182204000448,50710.00637064 2025-11-17,14:29:35.000,321,11084498,-795,0,1763389774,15159.149799769999,191.89346073000343,50710.03431912 2025-11-17,14:29:36.000,321,11084533,-795,0,1763389775,15159.048755119999,191.89346073000343,50709.9923964 2025-11-17,14:29:37.000,321,11084468,-755,0,1763389776,15158.860138439988,191.82296943000256,50709.7478472 2025-11-17,14:29:38.000,321,11084587,-795,0,1763389777,15158.725412239997,191.8793624700047,50709.99938352001 2025-11-17,14:29:39.000,321,11084537,-795,0,1763389778,15158.631103899992,191.94280463999894,50709.99938352001 2025-11-17,14:29:40.000,321,11084463,-795,0,1763389779,15158.489641389991,191.90050986000278,50710.097203200006 2025-11-17,14:29:41.000,321,11084547,-795,0,1763389780,15158.341442569996,191.95690289999766,50710.04829336001 2025-11-17,14:29:42.000,321,11084458,-795,0,1763389781,15158.15282589,192.0132959399998,50709.97143504001 2025-11-17,14:29:43.000,321,11084554,-795,0,1763389782,15158.0921991,192.09083637000003,50710.146113040006 2025-11-17,14:29:44.000,321,11084505,-795,0,1763389783,15157.96420920999,192.11903289000475,50710.195022880005 2025-11-17,14:29:45.000,321,11084494,-795,0,1763389784,15157.930527659999,192.2600154899992,50710.17406152 2025-11-17,14:29:46.000,321,11084539,-795,0,1763389785,15157.890109799999,192.39394896000158,50710.20201 2025-11-17,14:29:47.000,321,11084557,-795,0,1763389786,15157.748647289998,192.46444026000245,50709.78278280001 2025-11-17,14:29:48.000,321,11084529,-795,0,1763389787,15157.99115445,192.59837373000482,50710.17406152 2025-11-17,14:29:49.000,321,11084553,-795,0,1763389788,15158.05178124,192.69706155000313,50710.13912592001 2025-11-17,14:29:50.000,321,11084553,-795,0,1763389789,15158.27407947,192.82394588999887,50710.11816456001 2025-11-17,14:29:51.000,321,11084516,-795,0,1763389790,15158.37512412,192.93673197000317,50710.08322896 2025-11-17,14:29:52.000,321,11084545,-795,0,1763389791,15158.536795560001,192.99312500999804,50710.0622676 2025-11-17,14:29:53.000,321,11084580,-795,0,1763389792,15158.759093790002,193.10591109000234,50710.13912592001 2025-11-17,14:29:54.000,321,11084608,-795,0,1763389793,15158.961183089988,193.0636163099989,50710.05528048 2025-11-17,14:29:55.000,321,11084517,-795,0,1763389794,15159.028546189998,193.13410760999977,50710.04130624 2025-11-17,14:29:56.000,321,11084473,-795,0,1763389795,15159.16327238999,193.13410760999977,50710.027332000005 2025-11-17,14:29:57.000,321,11084557,-795,0,1763389796,15159.136327149994,193.07066543999827,50709.73387296001 2025-11-17,14:29:58.000,321,11084441,-795,0,1763389797,15159.38557061999,193.02132153000275,50710.076241840005 2025-11-17,14:29:59.000,321,11084539,-795,0,1763389798,15159.45293372,192.95083023000188,50709.99938352001 2025-11-17,14:30:00.000,321,11084475,-795,0,1763389799,15159.51356051,192.9155845799978,50710.08322896 2025-11-17,14:30:01.000,321,11084543,-795,0,1763389800,15159.5741873,192.88033893000102,50710.02034488001 2025-11-17,14:30:02.000,321,11084507,-795,0,1763389801,15159.641550399996,192.8662406700023,50709.978422160006 2025-11-17,14:30:03.000,321,11084455,-795,0,1763389802,15159.675231950001,192.8027985000008,50709.957460800004 2025-11-17,14:30:04.000,321,11084551,-795,0,1763389803,15159.688704569991,192.83099501999823,50709.93649944 2025-11-17,14:30:05.000,321,11084437,-795,0,1763389804,15159.776276600001,192.89443718999973,50709.92252520001 2025-11-17,14:30:06.000,321,11084558,-795,0,1763389805,15159.742595049996,192.88738806000038,50710.04829336001 2025-11-17,14:30:07.000,321,11084522,-795,0,1763389806,15159.587659919991,192.9014863199991,50709.55919496 2025-11-17,14:30:08.000,321,11084545,-795,0,1763389807,15159.749331359992,192.92263371000445,50709.93649944 2025-11-17,14:30:09.000,321,11084517,-795,0,1763389808,15159.796485530002,192.92263371000445,50709.9923964 2025-11-17,14:30:10.000,321,11084604,-795,0,1763389809,15159.783012909997,192.92263371000445,50709.97143504001 2025-11-17,14:30:11.000,321,11084548,-795,0,1763389810,15159.762803979997,192.95787936000124,50709.94348656 2025-11-17,14:30:12.000,321,11084499,-795,0,1763389811,15159.796485530002,192.92263371000445,50709.978422160006 2025-11-17,14:30:13.000,321,11084455,-795,0,1763389812,15159.789749219992,192.8168967599995,50710.00637064 2025-11-17,14:30:14.000,321,11084499,-795,0,1763389813,15159.803221839997,192.753454589998,50709.929512320006 2025-11-17,14:30:15.000,321,11084607,-795,0,1763389814,15159.776276600001,192.74640545999864,50709.85265400001 2025-11-17,14:30:16.000,321,11084599,-795,0,1763389815,15159.803221839997,192.63361938000162,50709.87361536 2025-11-17,14:30:17.000,321,11084488,-795,0,1763389816,15159.762803979997,192.54902982000203,50709.80374416001 2025-11-17,14:30:18.000,321,11084564,-795,0,1763389817,15159.823430769997,192.54198069000267,50709.89457672 2025-11-17,14:30:19.000,321,11084513,-795,0,1763389818,15159.924475419997,192.36575244000414,50709.94348656 2025-11-17,14:30:20.000,321,11084558,-795,0,1763389819,15159.884057559997,192.33050679000007,50709.88060248001 2025-11-17,14:30:21.000,321,11084556,-795,0,1763389820,15159.904266489997,192.23181897000177,50709.95047368001 2025-11-17,14:30:22.000,321,11084556,-795,0,1763389821,15159.890793869992,192.0978854999994,50709.8875896 2025-11-17,14:30:23.000,321,11084485,-795,0,1763389822,15159.904266489997,192.00624681000045,50709.78278280001 2025-11-17,14:30:24.000,321,11084525,-795,0,1763389823,15159.978365900002,191.94280463999894,50709.90156384001 2025-11-17,14:30:25.000,321,11084486,-795,0,1763389824,15159.924475419997,191.82296943000256,50709.93649944 2025-11-17,14:30:26.000,321,11084539,-715,0,1763389825,15159.890793869992,191.7877237799985,50709.88060248001 2025-11-17,14:30:27.000,321,11084459,-795,0,1763389826,15159.715649810001,191.7313307400036,50709.41945256001 2025-11-17,14:30:28.000,321,11084497,-795,0,1763389827,15159.877321250002,191.64674118000403,50709.83867976 2025-11-17,14:30:29.000,321,11084557,-795,0,1763389828,15159.809958149992,191.61854465999932,50709.69893736 2025-11-17,14:30:30.000,321,11084546,-795,0,1763389829,15159.783012909997,191.66083944000275,50709.76880856 2025-11-17,14:30:31.000,321,11084480,-795,0,1763389830,15159.715649810001,191.7031342199989,50709.79675704 2025-11-17,14:30:32.000,321,11084541,-795,0,1763389831,15159.762803979997,191.8652642099987,50709.810731280006 2025-11-17,14:30:33.000,321,11084503,-755,0,1763389832,15159.762803979997,191.83001856000192,50709.76880856 2025-11-17,14:30:34.000,321,11084529,-795,0,1763389833,15159.816694460002,191.94280463999894,50709.76880856 2025-11-17,14:30:35.000,321,11084446,-795,0,1763389834,15159.762803979997,192.06968898000196,50709.7478472 2025-11-17,14:30:36.000,321,11084529,-795,0,1763389835,15159.816694460002,192.30231027000264,50709.89457672 2025-11-17,14:30:37.000,321,11084495,-795,0,1763389836,15159.722386119996,192.30231027000264,50709.48233664 2025-11-17,14:30:38.000,321,11084533,-795,0,1763389837,15159.924475419997,192.47853852000117,50709.87361536 2025-11-17,14:30:39.000,321,11084549,-795,0,1763389838,15159.991838519993,192.5208333000046,50709.789769920004 2025-11-17,14:30:40.000,321,11084554,-795,0,1763389839,15160.045728999998,192.6195211200029,50709.80374416001 2025-11-17,14:30:41.000,321,11084487,-795,0,1763389840,15160.045728999998,192.64771764000034,50709.75483432001 2025-11-17,14:30:42.000,321,11084568,-795,0,1763389841,15160.079410549988,192.63361938000162,50709.72688584 2025-11-17,14:30:43.000,321,11084541,-795,0,1763389842,15160.126564719998,192.54198069000267,50709.80374416001 2025-11-17,14:30:44.000,321,11084519,-795,0,1763389843,15160.146773649998,192.4573911300031,50709.78278280001 2025-11-17,14:30:45.000,321,11084554,-795,0,1763389844,15160.207400439998,192.40099809000094,50709.789769920004 2025-11-17,14:30:46.000,321,11084445,-795,0,1763389845,15160.180455199989,192.21772071000305,50709.86662824 2025-11-17,14:30:47.000,321,11084553,-795,0,1763389846,15160.005311139998,192.02034506999917,50709.46137528 2025-11-17,14:30:48.000,321,11084571,-795,0,1763389847,15160.180455199989,191.73837987000297,50709.908550960005 2025-11-17,14:30:49.000,321,11084494,-795,0,1763389848,15160.153509959993,191.49166032000358,50709.86662824 2025-11-17,14:30:50.000,321,11084477,-795,0,1763389849,15160.092883169993,191.2942846799997,50709.92252520001 2025-11-17,14:30:51.000,321,11084478,-795,0,1763389850,15160.133301029993,191.06871251999837,50709.929512320006 2025-11-17,14:30:52.000,321,11084534,-795,0,1763389851,15160.200664129989,190.8501894900037,50709.978422160006 2025-11-17,14:30:53.000,321,11084548,-795,0,1763389852,15160.220873059989,190.67396123999788,50709.98540928 2025-11-17,14:30:54.000,321,11084482,-795,0,1763389853,15160.261290919989,190.4695364700019,50709.96444792 2025-11-17,14:30:55.000,321,11084436,-795,0,1763389854,15160.36233556999,190.37789778000297,50709.91553808 2025-11-17,14:30:56.000,321,11084521,-795,0,1763389855,15160.47011653,190.1946203999978,50709.94348656 2025-11-17,14:30:57.000,321,11084496,-795,0,1763389856,15160.4499076,190.08183432000078,50709.73387296001 2025-11-17,14:30:58.000,321,11084460,-795,0,1763389857,15160.658733209995,189.9479008499984,50709.99938352001 2025-11-17,14:30:59.000,321,11084449,-795,0,1763389858,15160.739568929996,189.85626215999946,50709.96444792 2025-11-17,14:31:00.000,321,11084424,-795,0,1763389859,15160.76651416999,189.72232869000436,50709.8875896 2025-11-17,14:31:01.000,321,11084509,-795,0,1763389860,15160.779986789996,189.59544435000134,50709.91553808 2025-11-17,14:31:02.000,321,11084450,-795,0,1763389861,15160.779986789996,189.48265827000432,50709.92252520001 2025-11-17,14:31:03.000,321,11084527,-795,0,1763389862,15160.806932029991,189.36987219000002,50709.99938352001 2025-11-17,14:31:04.000,321,11084550,-795,0,1763389863,15160.820404649996,189.17249655000342,50709.96444792 2025-11-17,14:31:05.000,321,11084536,-795,0,1763389864,15160.71262369,189.08790699000383,50710.11816456001 2025-11-17,14:31:06.000,321,11084452,-795,0,1763389865,15160.6519969,188.90462960999866,50710.0622676 2025-11-17,14:31:07.000,321,11084522,-795,0,1763389866,15160.50379807999,188.8834822200006,50709.810731280006 2025-11-17,14:31:08.000,321,11084514,-795,0,1763389867,15160.54421593999,188.7495487499982,50710.10419032 2025-11-17,14:31:09.000,321,11084435,-795,0,1763389868,15160.55095225,188.6367626700012,50710.13912592001 2025-11-17,14:31:10.000,321,11084554,-795,0,1763389869,15160.476852839995,188.52397659000417,50710.11117744 2025-11-17,14:31:11.000,321,11084547,-795,0,1763389870,15160.40948974,188.48168181000074,50710.04130624 2025-11-17,14:31:12.000,321,11084502,-795,0,1763389871,15160.44317128999,188.4252887699986,50710.125151680004 2025-11-17,14:31:13.000,321,11084479,-795,0,1763389872,15160.396017119994,188.4041413800005,50710.195022880005 2025-11-17,14:31:14.000,321,11084455,-795,0,1763389873,15160.44317128999,188.39709225000115,50710.18803576001 2025-11-17,14:31:15.000,321,11084540,-795,0,1763389874,15160.517270699995,188.5169274600048,50710.10419032 2025-11-17,14:31:16.000,321,11084475,-795,0,1763389875,15160.658733209995,188.57332049999968,50710.10419032 2025-11-17,14:31:17.000,321,11084602,-795,0,1763389876,15160.60484272999,188.5380748500029,50709.8177184 2025-11-17,14:31:18.000,321,11084546,-795,0,1763389877,15160.83387727,188.5521731100016,50710.18803576001 2025-11-17,14:31:19.000,321,11084495,-795,0,1763389878,15160.874295130001,188.67200831999799,50710.16008728 2025-11-17,14:31:20.000,321,11084578,-755,0,1763389879,15161.076384430002,188.69315571000334,50710.02034488001 2025-11-17,14:31:21.000,321,11084546,-795,0,1763389880,15161.177429080002,188.71430310000142,50709.9923964 2025-11-17,14:31:22.000,321,11084476,-795,0,1763389881,15161.285210039998,188.68610658000398,50709.99938352001 2025-11-17,14:31:23.000,321,11084470,-795,0,1763389882,15161.413199929993,188.64381180000055,50710.027332000005 2025-11-17,14:31:24.000,321,11084507,-795,0,1763389883,15161.467090409998,188.65791005999927,50709.98540928 2025-11-17,14:31:25.000,321,11084497,-795,0,1763389884,15161.595080299994,188.58036962999904,50710.00637064 2025-11-17,14:31:26.000,321,11084430,-795,0,1763389885,15161.64897078,188.5028291999988,50709.97143504001 2025-11-17,14:31:27.000,321,11084590,-795,0,1763389886,15161.608552919999,188.58036962999904,50709.71291160001 2025-11-17,14:31:28.000,321,11084503,-795,0,1763389887,15161.76348804999,188.52397659000417,50709.9923964 2025-11-17,14:31:29.000,321,11084530,-795,0,1763389888,15161.78369697999,188.50987832999817,50709.8875896 2025-11-17,14:31:30.000,321,11084557,-795,0,1763389889,15161.83085115,188.6156152800031,50709.97143504001 2025-11-17,14:31:31.000,321,11084513,-795,0,1763389890,15161.898214249995,188.62971354000183,50710.01335776 2025-11-17,14:31:32.000,321,11084562,-795,0,1763389891,15161.89147794,188.67200831999799,50709.95047368001 2025-11-17,14:31:33.000,321,11084426,-795,0,1763389892,15161.958841039996,188.69315571000334,50709.89457672 2025-11-17,14:31:34.000,321,11084545,-795,0,1763389893,15161.99252259,188.6367626700012,50709.94348656 2025-11-17,14:31:35.000,321,11084451,-795,0,1763389894,15161.999258899996,188.68610658000398,50709.94348656 2025-11-17,14:31:36.000,321,11084478,-795,0,1763389895,15162.066621999991,188.798892660001,50709.92252520001 2025-11-17,14:31:37.000,321,11084533,-755,0,1763389896,15161.97231366,188.7354504899995,50709.73387296001 2025-11-17,14:31:38.000,321,11084442,-795,0,1763389897,15162.147457719992,188.66495918999863,50709.908550960005 2025-11-17,14:31:39.000,321,11084563,-795,0,1763389898,15162.174402960001,188.68610658000398,50709.99938352001 2025-11-17,14:31:40.000,321,11084491,-795,0,1763389899,15162.302392849997,188.64381180000055,50709.90156384001 2025-11-17,14:31:41.000,321,11084605,-795,0,1763389900,15162.349547019992,188.54512398000224,50710.04829336001 2025-11-17,14:31:42.000,321,11084501,-795,0,1763389901,15162.315865470002,188.44643616000394,50709.97143504001 2025-11-17,14:31:43.000,321,11084387,-795,0,1763389902,15162.349547019992,188.36889573000371,50709.957460800004 2025-11-17,14:31:44.000,321,11084526,-795,0,1763389903,15162.369755949992,188.24906052000006,50709.96444792 2025-11-17,14:31:45.000,321,11084521,-795,0,1763389904,15162.363019639997,188.11512704999768,50709.98540928 2025-11-17,14:31:46.000,321,11084511,-795,0,1763389905,15162.376492260002,187.96709532000386,50709.929512320006 2025-11-17,14:31:47.000,321,11084477,-795,0,1763389906,15162.214820820001,187.8472601100002,50709.62906616 2025-11-17,14:31:48.000,321,11084558,-795,0,1763389907,15162.275447610002,187.8331618500015,50710.03431912 2025-11-17,14:31:49.000,321,11084460,-795,0,1763389908,15162.248502369992,187.63578621000488,50709.98540928 2025-11-17,14:31:50.000,321,11084488,-795,0,1763389909,15162.261974989997,187.5864423000021,50710.01335776 2025-11-17,14:31:51.000,321,11084489,-795,0,1763389910,15162.167666649992,187.60758969000017,50710.00637064 2025-11-17,14:31:52.000,321,11084384,-795,0,1763389911,15162.221557129997,187.5370983899993,50709.98540928 2025-11-17,14:31:53.000,321,11084495,-795,0,1763389912,15162.201348199997,187.59349143000145,50710.0622676 2025-11-17,14:31:54.000,321,11084506,-795,0,1763389913,15162.208084509992,187.6005405600008,50710.04829336001 2025-11-17,14:31:55.000,321,11084547,-795,0,1763389914,15162.201348199997,187.65693360000296,50710.03431912 2025-11-17,14:31:56.000,321,11084442,-795,0,1763389915,15162.228293439992,187.70627750999847,50709.978422160006 2025-11-17,14:31:57.000,321,11084521,-795,0,1763389916,15162.208084509992,187.70627750999847,50709.96444792 2025-11-17,14:31:58.000,321,11084492,-795,0,1763389917,15162.336074400002,187.6851301200004,50710.06925472001 2025-11-17,14:31:59.000,321,11084467,-795,0,1763389918,15162.376492260002,187.6498844700036,50709.96444792 2025-11-17,14:32:00.000,321,11084523,-795,0,1763389919,15162.443855359998,187.73447403000318,50709.98540928 2025-11-17,14:32:01.000,321,11084515,-795,0,1763389920,15162.457327980002,187.6216879499989,50709.97143504001 2025-11-17,14:32:02.000,321,11084474,-795,0,1763389921,15162.484273219998,187.61463881999953,50709.92252520001 2025-11-17,14:32:03.000,321,11084459,-795,0,1763389922,15162.565108939998,187.55119664999802,50709.957460800004 2025-11-17,14:32:04.000,321,11084451,-795,0,1763389923,15162.544900009998,187.52300013000058,50710.01335776 2025-11-17,14:32:05.000,321,11084529,-795,0,1763389924,15162.565108939998,187.23398579999775,50710.00637064 2025-11-17,14:32:06.000,321,11084425,-795,0,1763389925,15162.618999419989,187.17759276000288,50710.00637064 2025-11-17,14:32:07.000,321,11084483,-795,0,1763389926,15162.383228569997,186.980217119999,50709.66400176001 2025-11-17,14:32:08.000,321,11084504,-795,0,1763389927,15162.497745839988,186.88857843000005,50709.93649944 2025-11-17,14:32:09.000,321,11084423,-795,0,1763389928,15162.437119050002,186.64185888000065,50710.027332000005 2025-11-17,14:32:10.000,321,11084462,-795,0,1763389929,15162.443855359998,186.45858150000277,50710.04829336001 2025-11-17,14:32:11.000,321,11084395,-795,0,1763389930,15162.437119050002,186.2894023800036,50710.146113040006 2025-11-17,14:32:12.000,321,11084475,-795,0,1763389931,15162.376492260002,186.077928480001,50710.146113040006 2025-11-17,14:32:13.000,321,11084517,-795,0,1763389932,15162.349547019992,185.90874936000182,50710.15310016 2025-11-17,14:32:14.000,321,11084670,-795,0,1763389933,15162.336074400002,185.81006154000352,50710.25790696001 2025-11-17,14:32:15.000,321,11084580,-795,0,1763389934,15162.288920229992,185.66202981000242,50710.16008728 2025-11-17,14:32:16.000,321,11084498,-795,0,1763389935,15162.268711299992,185.56334199000412,50710.20201 2025-11-17,14:32:17.000,321,11084466,-795,0,1763389936,15162.160930339996,185.4998998200026,50709.85265400001 2025-11-17,14:32:18.000,321,11084543,-795,0,1763389937,15162.309129159992,185.42940852000174,50710.264894080006 2025-11-17,14:32:19.000,321,11084595,-795,0,1763389938,15162.288920229992,185.3730154799996,50710.17406152 2025-11-17,14:32:20.000,321,11084499,-795,0,1763389939,15162.336074400002,185.26727853000193,50710.243932720005 2025-11-17,14:32:21.000,321,11084476,-795,0,1763389940,15162.248502369992,185.13334505999956,50710.29982968 2025-11-17,14:32:22.000,321,11084574,-795,0,1763389941,15162.181139269996,185.0628537599987,50710.264894080006 2025-11-17,14:32:23.000,321,11084505,-795,0,1763389942,15162.174402960001,184.99236245999782,50710.23694560001 2025-11-17,14:32:24.000,321,11084532,-795,0,1763389943,15162.147457719992,184.87252725000144,50710.20899712 2025-11-17,14:32:25.000,321,11084472,-795,0,1763389944,15162.113776170001,184.76679030000378,50710.16707440001 2025-11-17,14:32:26.000,321,11084510,-795,0,1763389945,15162.03294045,184.66105334999884,50710.264894080006 2025-11-17,14:32:27.000,321,11084493,-795,0,1763389946,15161.91168687,184.63990596000076,50710.06925472001 2025-11-17,14:32:28.000,321,11084416,-795,0,1763389947,15161.958841039996,184.63990596000076,50710.25790696001 2025-11-17,14:32:29.000,321,11084438,-795,0,1763389948,15161.85106008,184.54826727000182,50710.2718812 2025-11-17,14:32:30.000,321,11084551,-795,0,1763389949,15161.84432376999,184.54826727000182,50710.25091984 2025-11-17,14:32:31.000,321,11084525,-795,0,1763389950,15161.84432376999,184.61875857000268,50710.32777816 2025-11-17,14:32:32.000,321,11084516,-795,0,1763389951,15161.82411483999,184.62580770000204,50710.25790696001 2025-11-17,14:32:33.000,321,11084491,-795,0,1763389952,15161.82411483999,184.62580770000204,50710.32079104 2025-11-17,14:32:34.000,321,11084521,-795,0,1763389953,15161.797169599995,184.71039726000163,50710.22995848 2025-11-17,14:32:35.000,321,11084485,-795,0,1763389954,15161.87126901,184.68924987000355,50710.2718812 2025-11-17,14:32:36.000,321,11084567,-795,0,1763389955,15161.87126901,184.72449552000035,50710.34873952 2025-11-17,14:32:37.000,321,11084495,-795,0,1763389956,15161.80390590999,184.7808885600025,50709.99938352001 2025-11-17,14:32:38.000,321,11084532,-795,0,1763389957,15161.979049969996,184.80908507999993,50710.27886832 2025-11-17,14:32:39.000,321,11084511,-795,0,1763389958,15162.039676759996,184.77383943000314,50710.40463648001 2025-11-17,14:32:40.000,321,11084554,-795,0,1763389959,15162.133985100001,184.85842899000272,50710.3417524 2025-11-17,14:32:41.000,321,11084423,-795,0,1763389960,15162.235029750002,184.80908507999993,50710.27886832 2025-11-17,14:32:42.000,321,11084589,-795,0,1763389961,15162.275447610002,184.8161342099993,50710.32777816 2025-11-17,14:32:43.000,321,11084650,-795,0,1763389962,15162.315865470002,184.89367463999952,50710.3417524 2025-11-17,14:32:44.000,321,11084496,-795,0,1763389963,15162.363019639997,184.844330730004,50710.362713760005 2025-11-17,14:32:45.000,321,11084527,-795,0,1763389964,15162.437119050002,184.85842899000272,50710.36970088 2025-11-17,14:32:46.000,321,11084469,-795,0,1763389965,15162.450591669993,184.9289202900036,50710.32777816 2025-11-17,14:32:47.000,321,11084575,-795,0,1763389966,15162.396701190002,184.87252725000144,50710.20899712 2025-11-17,14:32:48.000,321,11084478,-795,0,1763389967,15162.477536910003,184.89367463999952,50710.313803920006 2025-11-17,14:32:49.000,321,11084521,-795,0,1763389968,15162.396701190002,184.97121506999974,50710.243932720005 2025-11-17,14:32:50.000,321,11084470,-795,0,1763389969,15162.342810709997,184.98531332999846,50710.30681680001 2025-11-17,14:32:51.000,321,11084541,-795,0,1763389970,15162.336074400002,184.96416594000038,50710.32079104 2025-11-17,14:32:52.000,321,11084559,-795,0,1763389971,15162.248502369992,185.02055898000253,50710.40463648001 2025-11-17,14:32:53.000,321,11084547,-795,0,1763389972,15162.208084509992,184.95711681000103,50710.481494800006 2025-11-17,14:32:54.000,321,11084531,-795,0,1763389973,15162.174402960001,185.11924680000084,50710.39066224 2025-11-17,14:32:55.000,321,11084573,-795,0,1763389974,15162.080094619996,185.21793461999914,50710.4465592 2025-11-17,14:32:56.000,321,11084571,-795,0,1763389975,15161.99252259,185.26022940000257,50710.411623600005 2025-11-17,14:32:57.000,321,11084470,-795,0,1763389976,15161.817378529995,185.28842592,50710.076241840005 2025-11-17,14:32:58.000,321,11084505,-795,0,1763389977,15161.938632109996,185.3730154799996,50710.52341752001 2025-11-17,14:32:59.000,321,11084591,-795,0,1763389978,15161.9318958,185.42940852000174,50710.49546904 2025-11-17,14:33:00.000,321,11084526,-795,0,1763389979,15161.91168687,185.44350678000046,50710.54437888 2025-11-17,14:33:01.000,321,11084482,-795,0,1763389980,15161.90495055999,185.5351454699994,50710.530404640005 2025-11-17,14:33:02.000,321,11084434,-795,0,1763389981,15161.918423179995,185.60563677000027,50710.50245616001 2025-11-17,14:33:03.000,321,11084501,-795,0,1763389982,15161.88474162999,185.65498068000306,50710.55136600001 2025-11-17,14:33:04.000,321,11084548,-795,0,1763389983,15161.88474162999,185.75366850000137,50710.5164304 2025-11-17,14:33:05.000,321,11084485,-795,0,1763389984,15161.92515948999,185.81006154000352,50710.42559784001 2025-11-17,14:33:06.000,321,11084560,-795,0,1763389985,15161.837587459995,185.94399500999862,50710.35572664001 2025-11-17,14:33:07.000,321,11084513,-795,0,1763389986,15161.82411483999,186.0285845699982,50710.35572664001 2025-11-17,14:33:08.000,321,11084617,-795,0,1763389987,15161.837587459995,186.1131741299978,50710.46752056 2025-11-17,14:33:09.000,321,11084578,-795,0,1763389988,15161.857796389995,186.190714559998,50710.50245616001 2025-11-17,14:33:10.000,321,11084511,-795,0,1763389989,15161.86453269999,186.38104107000254,50710.55835312 2025-11-17,14:33:11.000,321,11084549,-795,0,1763389990,15161.80390590999,186.49382714999956,50710.52341752001 2025-11-17,14:33:12.000,321,11084538,-795,0,1763389991,15161.85106008,186.64890801,50710.46752056 2025-11-17,14:33:13.000,321,11084572,-795,0,1763389992,15161.78369697999,186.81103799999983,50710.45354632001 2025-11-17,14:33:14.000,321,11084543,-755,0,1763389993,15161.74327911999,186.87448017000133,50710.39764936 2025-11-17,14:33:15.000,321,11084514,-795,0,1763389994,15161.74327911999,186.95202060000156,50710.3417524 2025-11-17,14:33:16.000,321,11084496,-795,0,1763389995,15161.68938864,187.107101460002,50710.27886832 2025-11-17,14:33:17.000,321,11084469,-795,0,1763389996,15161.547926129999,187.23398579999775,50710.09021608001 2025-11-17,14:33:18.000,321,11084449,-795,0,1763389997,15161.64897078,187.3890666599982,50710.38367512001 2025-11-17,14:33:19.000,321,11084558,-795,0,1763389998,15161.68938864,187.4031649200042,50710.3417524 2025-11-17,14:33:20.000,321,11084438,-795,0,1763389999,15161.72307018999,187.5370983899993,50710.362713760005 2025-11-17,14:33:21.000,321,11084485,-795,0,1763390000,15161.70959757,187.6005405600008,50710.46752056 2025-11-17,14:33:22.000,321,11084570,-795,0,1763390001,15161.736542809995,187.61463881999953,50710.43957208 2025-11-17,14:33:23.000,321,11084495,-795,0,1763390002,15161.74327911999,187.6851301200004,50710.54437888 2025-11-17,14:33:24.000,321,11084491,-795,0,1763390003,15161.81064222,187.74152316000254,50710.49546904 2025-11-17,14:33:25.000,321,11084548,-795,0,1763390004,15161.87126901,187.72037577000447,50710.36970088 2025-11-17,14:33:26.000,321,11084489,-795,0,1763390005,15161.9318958,187.79086706999806,50710.43957208 2025-11-17,14:33:27.000,321,11084653,-795,0,1763390006,15161.75001543,187.75562142000126,50710.00637064 2025-11-17,14:33:28.000,321,11084243,-795,0,1763390007,15161.979049969996,187.8472601100002,50710.34873952 2025-11-17,14:33:29.000,321,11084422,-795,0,1763390008,15162.005995209991,187.86840749999828,50710.32079104 2025-11-17,14:33:30.000,321,11084593,-795,0,1763390009,15162.100303549996,187.88955489000364,50710.313803920006 2025-11-17,14:33:31.000,321,11084586,-795,0,1763390010,15162.120512479996,187.896604020003,50710.4465592 2025-11-17,14:33:32.000,321,11084573,-795,0,1763390011,15162.093567240001,187.9600461900045,50710.264894080006 2025-11-17,14:33:33.000,321,11084468,-795,0,1763390012,15162.066621999991,187.95299705999787,50710.27886832 2025-11-17,14:33:34.000,321,11084584,-795,0,1763390013,15162.107039859991,187.91070228000171,50710.243932720005 2025-11-17,14:33:35.000,321,11084567,-795,0,1763390014,15162.01273152,187.82611272000213,50710.28585544001 2025-11-17,14:33:36.000,321,11084468,-795,0,1763390015,15162.03294045,187.8472601100002,50710.362713760005 2025-11-17,14:33:37.000,321,11084513,-795,0,1763390016,15161.87126901,187.6498844700036,50710.25790696001 2025-11-17,14:33:38.000,321,11084524,-795,0,1763390017,15162.005995209991,187.60758969000017,50710.432584960006 2025-11-17,14:33:39.000,321,11084369,-795,0,1763390018,15161.87126901,187.45955795999907,50710.481494800006 2025-11-17,14:33:40.000,321,11084650,-795,0,1763390019,15161.79043329,187.438410570001,50710.45354632001 2025-11-17,14:33:41.000,321,11084559,-795,0,1763390020,15161.78369697999,187.29742796999926,50710.53739176 2025-11-17,14:33:42.000,321,11084498,-795,0,1763390021,15161.736542809995,187.16349450000416,50710.45354632001 2025-11-17,14:33:43.000,321,11084582,-795,0,1763390022,15161.77022436,187.14939623999817,50710.47450768001 2025-11-17,14:33:44.000,321,11084577,-795,0,1763390023,15161.68265232999,187.05070841999986,50710.59328872001 2025-11-17,14:33:45.000,321,11084484,-795,0,1763390024,15161.68265232999,186.980217119999,50710.649185680006 2025-11-17,14:33:46.000,321,11084617,-795,0,1763390025,15161.64223446999,187.0295610300018,50710.50245616001 2025-11-17,14:33:47.000,321,11084579,-795,0,1763390026,15161.615289229994,187.0084136400037,50710.25091984 2025-11-17,14:33:48.000,321,11084493,-795,0,1763390027,15161.68265232999,186.99431537999772,50710.55835312 2025-11-17,14:33:49.000,321,11084679,-795,0,1763390028,15161.696124949995,187.05070841999986,50710.53739176 2025-11-17,14:33:50.000,321,11084594,-795,0,1763390029,15161.75001543,187.0084136400037,50710.57232736001 2025-11-17,14:33:51.000,321,11084471,-795,0,1763390030,15161.72307018999,187.03661016000115,50710.432584960006 2025-11-17,14:33:52.000,321,11084496,-795,0,1763390031,15161.797169599995,187.0295610300018,50710.530404640005 2025-11-17,14:33:53.000,321,11084444,-795,0,1763390032,15161.80390590999,187.17054363000352,50710.5863016 2025-11-17,14:33:54.000,321,11084576,-795,0,1763390033,15161.83085115,187.17054363000352,50710.67713416 2025-11-17,14:33:55.000,321,11084454,-795,0,1763390034,15161.878005319995,187.21988753999904,50710.52341752001 2025-11-17,14:33:56.000,321,11084472,-795,0,1763390035,15161.84432376999,187.26923145000183,50710.53739176 2025-11-17,14:33:57.000,321,11084551,-795,0,1763390036,15161.74327911999,187.31152622999798,50710.41861072 2025-11-17,14:33:58.000,321,11084528,-795,0,1763390037,15161.88474162999,187.4736562199978,50710.600275840006 2025-11-17,14:33:59.000,321,11084570,-795,0,1763390038,15161.817378529995,187.46660708999843,50710.52341752001 2025-11-17,14:34:00.000,321,11084471,-795,0,1763390039,15161.72307018999,187.49480361000315,50710.481494800006 2025-11-17,14:34:01.000,321,11084535,-795,0,1763390040,15161.72307018999,187.6005405600008,50710.55136600001 2025-11-17,14:34:02.000,321,11084560,-795,0,1763390041,15161.696124949995,187.63578621000488,50710.54437888 2025-11-17,14:34:03.000,321,11084494,-795,0,1763390042,15161.66917971,187.70627750999847,50710.53739176 2025-11-17,14:34:04.000,321,11084462,-795,0,1763390043,15161.72307018999,187.6992283799991,50710.55136600001 2025-11-17,14:34:05.000,321,11084602,-795,0,1763390044,15161.736542809995,187.76971967999998,50710.63521144 2025-11-17,14:34:06.000,321,11084567,-795,0,1763390045,15161.72307018999,187.75562142000126,50710.698095520005 2025-11-17,14:34:07.000,321,11084398,-795,0,1763390046,15161.588343989999,187.76971967999998,50710.36970088 2025-11-17,14:34:08.000,321,11084456,-795,0,1763390047,15161.70959757,187.81906359000277,50710.628224320004 2025-11-17,14:34:09.000,321,11084454,-795,0,1763390048,15161.83085115,187.88250576000428,50710.698095520005 2025-11-17,14:34:10.000,321,11084494,-795,0,1763390049,15161.918423179995,187.72037577000447,50710.6561728 2025-11-17,14:34:11.000,321,11084579,-795,0,1763390050,15161.857796389995,187.70627750999847,50710.67713416 2025-11-17,14:34:12.000,321,11084544,-795,0,1763390051,15161.958841039996,187.72742490000383,50710.698095520005 2025-11-17,14:34:13.000,321,11084489,-795,0,1763390052,15161.9318958,187.74152316000254,50710.530404640005 2025-11-17,14:34:14.000,321,11084577,-795,0,1763390053,15161.97231366,187.82611272000213,50710.600275840006 2025-11-17,14:34:15.000,321,11084603,-795,0,1763390054,15162.01273152,187.72037577000447,50710.56534024 2025-11-17,14:34:16.000,321,11084552,-795,0,1763390055,15162.059885689996,187.65693360000296,50710.600275840006 2025-11-17,14:34:17.000,321,11084509,-635,0,1763390056,15161.86453269999,187.6851301200004,50710.38367512001 2025-11-17,14:34:18.000,321,11084532,-795,0,1763390057,15161.96557734999,187.7485722900019,50710.63521144 2025-11-17,14:34:19.000,321,11084616,-795,0,1763390058,15161.938632109996,187.70627750999847,50710.530404640005 2025-11-17,14:34:20.000,321,11084479,-795,0,1763390059,15161.95210473,187.67808099000104,50710.59328872001 2025-11-17,14:34:21.000,321,11084538,-795,0,1763390060,15161.85106008,187.76267055000062,50710.54437888 2025-11-17,14:34:22.000,321,11084505,-795,0,1763390061,15161.76348804999,187.74152316000254,50710.698095520005 2025-11-17,14:34:23.000,321,11084488,-795,0,1763390062,15161.68265232999,187.85430923999957,50710.71905688001 2025-11-17,14:34:24.000,321,11084519,-795,0,1763390063,15161.60181660999,187.85430923999957,50710.75399248 2025-11-17,14:34:25.000,321,11084515,-795,0,1763390064,15161.541189819989,187.91775141000107,50710.747005360005 2025-11-17,14:34:26.000,321,11084436,-795,0,1763390065,15161.433408859994,188.02348835999874,50710.75399248 2025-11-17,14:34:27.000,321,11084521,-795,0,1763390066,15161.204374319997,188.1785692199992,50710.55835312 2025-11-17,14:34:28.000,321,11084529,-795,0,1763390067,15161.265001109998,188.31250269000157,50710.6561728 2025-11-17,14:34:29.000,321,11084418,-795,0,1763390068,15161.163956459997,188.4041413800005,50710.63521144 2025-11-17,14:34:30.000,321,11084475,-795,0,1763390069,15161.163956459997,188.52397659000417,50710.56534024 2025-11-17,14:34:31.000,321,11084408,-795,0,1763390070,15161.143747529997,188.59446788999776,50710.69110840001 2025-11-17,14:34:32.000,321,11084572,-795,0,1763390071,15161.137011220002,188.82004004999908,50710.67713416 2025-11-17,14:34:33.000,321,11084463,-795,0,1763390072,15161.157220150002,188.80594179000036,50710.6561728 2025-11-17,14:34:34.000,321,11084445,-795,0,1763390073,15161.163956459997,188.9610226500008,50710.726044 2025-11-17,14:34:35.000,321,11084599,-715,0,1763390074,15161.157220150002,189.06675959999848,50710.69110840001 2025-11-17,14:34:36.000,321,11084393,-795,0,1763390075,15161.177429080002,189.05266133999976,50710.649185680006 2025-11-17,14:34:37.000,321,11084589,-795,0,1763390076,15161.015757640002,189.02446482000232,50710.460533440004 2025-11-17,14:34:38.000,321,11084459,-795,0,1763390077,15161.116802290002,189.10200525000255,50710.67713416 2025-11-17,14:34:39.000,321,11084456,-795,0,1763390078,15161.009021329992,189.1583982900047,50710.66315992 2025-11-17,14:34:40.000,321,11084510,-795,0,1763390079,15161.015757640002,189.17249655000342,50710.71206976 2025-11-17,14:34:41.000,321,11084459,-795,0,1763390080,15160.921449299996,189.12315264000063,50710.628224320004 2025-11-17,14:34:42.000,321,11084510,-795,0,1763390081,15160.894504060001,189.10200525000255,50710.726044 2025-11-17,14:34:43.000,321,11084513,-795,0,1763390082,15160.820404649996,189.18659481000213,50710.600275840006 2025-11-17,14:34:44.000,321,11084590,-795,0,1763390083,15160.73283262,189.13725089999934,50710.6561728 2025-11-17,14:34:45.000,321,11084497,-795,0,1763390084,15160.658733209995,189.13020176999999,50710.69110840001 2025-11-17,14:34:46.000,321,11084567,-795,0,1763390085,15160.59137011,189.23593871999765,50710.64219856001 2025-11-17,14:34:47.000,321,11084550,-795,0,1763390086,15160.56442486999,189.2923317599998,50710.39764936 2025-11-17,14:34:48.000,321,11084476,-795,0,1763390087,15160.537479629995,189.3557739300013,50710.67014704001 2025-11-17,14:34:49.000,321,11084578,-795,0,1763390088,15160.557688559995,189.52495305000048,50710.73303112 2025-11-17,14:34:50.000,321,11084535,-795,0,1763390089,15160.60484272999,189.701181299999,50710.64219856001 2025-11-17,14:34:51.000,321,11084458,-795,0,1763390090,15160.618315349995,189.70823042999837,50710.69110840001 2025-11-17,14:34:52.000,321,11084499,-795,0,1763390091,15160.54421593999,189.77167259999987,50710.55136600001 2025-11-17,14:34:53.000,321,11084525,-795,0,1763390092,15160.64526058999,189.92675346000033,50710.54437888 2025-11-17,14:34:54.000,321,11084520,-795,0,1763390093,15160.69241476,189.99019563000184,50710.61425008 2025-11-17,14:34:55.000,321,11084610,-795,0,1763390094,15160.64526058999,190.0606869300027,50710.530404640005 2025-11-17,14:34:56.000,321,11084525,-795,0,1763390095,15160.60484272999,190.159374750001,50710.67713416 2025-11-17,14:34:57.000,321,11084459,-795,0,1763390096,15160.52400700999,190.13822736000293,50710.42559784001 2025-11-17,14:34:58.000,321,11084489,-795,0,1763390097,15160.71262369,190.21576779000316,50710.579314480005 2025-11-17,14:34:59.000,321,11084473,-795,0,1763390098,15160.68567844999,190.1241291000042,50710.579314480005 2025-11-17,14:35:00.000,321,11084572,-795,0,1763390099,15160.678942139995,190.20166953000444,50710.63521144 2025-11-17,14:35:01.000,321,11084596,-795,0,1763390100,15160.66546951999,190.13117823000357,50710.64219856001 2025-11-17,14:35:02.000,321,11084509,-795,0,1763390101,15160.786723099991,190.1946203999978,50710.698095520005 2025-11-17,14:35:03.000,321,11084484,-795,0,1763390102,15160.75304155,190.10298170999886,50710.69110840001 2025-11-17,14:35:04.000,321,11084489,-795,0,1763390103,15160.759777859996,190.16642388000037,50710.60726296 2025-11-17,14:35:05.000,321,11084576,-795,0,1763390104,15160.800195719996,190.05363780000334,50710.66315992 2025-11-17,14:35:06.000,321,11084528,-795,0,1763390105,15160.83387727,190.17347300999973,50710.67014704001 2025-11-17,14:35:07.000,321,11084565,-795,0,1763390106,15160.739568929996,190.00429389000055,50710.48848192 2025-11-17,14:35:08.000,321,11084529,-795,0,1763390107,15160.934921920001,189.97609737000312,50710.68412128 2025-11-17,14:35:09.000,321,11084500,-795,0,1763390108,15160.887767749991,189.9338025899997,50710.698095520005 2025-11-17,14:35:10.000,321,11084545,-795,0,1763390109,15160.827140959991,189.8985569400029,50710.67713416 2025-11-17,14:35:11.000,321,11084494,-795,0,1763390110,15160.928185609991,189.8139673800033,50710.59328872001 2025-11-17,14:35:12.000,321,11084462,-795,0,1763390111,15160.840613579996,189.91970433000097,50710.726044 2025-11-17,14:35:13.000,321,11084602,-795,0,1763390112,15160.786723099991,189.77872172999923,50710.57232736001 2025-11-17,14:35:14.000,321,11084499,-795,0,1763390113,15160.81366834,189.6518373900035,50710.70508264 2025-11-17,14:35:15.000,321,11084564,-795,0,1763390114,15160.77325048,189.6518373900035,50710.69110840001 2025-11-17,14:35:16.000,321,11084642,-795,0,1763390115,15160.79345941,189.5672478300039,50710.70508264 2025-11-17,14:35:17.000,321,11084519,-795,0,1763390116,15160.537479629995,189.4544617499996,50710.3417524 2025-11-17,14:35:18.000,321,11084446,-795,0,1763390117,15160.79345941,189.52495305000048,50710.64219856001 2025-11-17,14:35:19.000,321,11084433,-795,0,1763390118,15160.71262369,189.42626523000217,50710.68412128 2025-11-17,14:35:20.000,321,11084551,-795,0,1763390119,15160.70588737999,189.4051178400041,50710.747005360005 2025-11-17,14:35:21.000,321,11084390,-795,0,1763390120,15160.68567844999,189.46856000999833,50710.68412128 2025-11-17,14:35:22.000,321,11084508,-795,0,1763390121,15160.68567844999,189.46856000999833,50710.87277352 2025-11-17,14:35:23.000,321,11084564,-795,0,1763390122,15160.72609630999,189.42626523000217,50710.71206976 2025-11-17,14:35:24.000,321,11084567,-795,0,1763390123,15160.638524279995,189.5531495699979,50710.628224320004 2025-11-17,14:35:25.000,321,11084538,-795,0,1763390124,15160.62505165999,189.56019870000455,50710.82386368 2025-11-17,14:35:26.000,321,11084532,-795,0,1763390125,15160.53074332,189.52495305000048,50710.76796672001 2025-11-17,14:35:27.000,321,11084488,-795,0,1763390126,15160.369071879999,189.63068999999814,50710.35572664001 2025-11-17,14:35:28.000,321,11084532,-795,0,1763390127,15160.40948974,189.79281998999795,50710.726044 2025-11-17,14:35:29.000,321,11084489,-795,0,1763390128,15160.47011653,189.82806564000202,50710.74001824001 2025-11-17,14:35:30.000,321,11084436,-795,0,1763390129,15160.396017119994,189.9479008499984,50710.726044 2025-11-17,14:35:31.000,321,11084515,-795,0,1763390130,15160.328654019999,189.9479008499984,50710.70508264 2025-11-17,14:35:32.000,321,11084465,-795,0,1763390131,15160.321917709989,190.032490409998,50710.82386368 2025-11-17,14:35:33.000,321,11084500,-795,0,1763390132,15160.335390329994,190.16642388000037,50710.74001824001 2025-11-17,14:35:34.000,321,11084465,-795,0,1763390133,15160.294972469994,190.159374750001,50710.628224320004 2025-11-17,14:35:35.000,321,11084629,-795,0,1763390134,15160.288236159999,190.23691518000123,50710.67014704001 2025-11-17,14:35:36.000,321,11084580,-795,0,1763390135,15160.234345679994,190.2087186600038,50710.747005360005 2025-11-17,14:35:37.000,321,11084367,-795,0,1763390136,15160.207400439998,190.2439643100006,50710.52341752001 2025-11-17,14:35:38.000,321,11084420,-795,0,1763390137,15160.220873059989,190.28625909000402,50710.69110840001 2025-11-17,14:35:39.000,321,11084467,-795,0,1763390138,15160.153509959993,190.34970125999826,50710.68412128 2025-11-17,14:35:40.000,321,11084531,-795,0,1763390139,15160.173718889993,190.30035735000274,50710.68412128 2025-11-17,14:35:41.000,321,11084531,-795,0,1763390140,15160.133301029993,190.3919960400017,50710.69110840001 2025-11-17,14:35:42.000,321,11084645,-795,0,1763390141,15160.059201619988,190.32150474000082,50710.74001824001 2025-11-17,14:35:43.000,321,11084530,-795,0,1763390142,15160.079410549988,190.3919960400017,50710.76097960001 2025-11-17,14:35:44.000,321,11084430,-795,0,1763390143,15159.991838519993,190.46248734000255,50710.78892808001 2025-11-17,14:35:45.000,321,11084539,-795,0,1763390144,15159.917739110002,190.51183124999807,50710.76796672001 2025-11-17,14:35:46.000,321,11084497,-795,0,1763390145,15159.830167079992,190.53297864000342,50710.74001824001 2025-11-17,14:35:47.000,321,11084523,-795,0,1763390146,15159.688704569991,190.5047821199987,50710.45354632001 2025-11-17,14:35:48.000,321,11084517,-795,0,1763390147,15159.61460516,190.61051907000365,50710.69110840001 2025-11-17,14:35:49.000,321,11084475,-795,0,1763390148,15159.580923609996,190.68805950000387,50710.80290232 2025-11-17,14:35:50.000,321,11084458,-795,0,1763390149,15159.560714679996,190.63871559000108,50710.78194096 2025-11-17,14:35:51.000,321,11084436,-795,0,1763390150,15159.52703312999,190.80789471000026,50710.80290232 2025-11-17,14:35:52.000,321,11084529,-795,0,1763390151,15159.46640633999,190.90658252999856,50710.69110840001 2025-11-17,14:35:53.000,321,11084492,-795,0,1763390152,15159.46640633999,190.98412295999879,50710.76097960001 2025-11-17,14:35:54.000,321,11084553,-795,0,1763390153,15159.48661526999,191.03346687000158,50710.76097960001 2025-11-17,14:35:55.000,321,11084534,-795,0,1763390154,15159.46640633999,191.2590390300029,50710.816876560006 2025-11-17,14:35:56.000,321,11084505,-795,0,1763390155,15159.520296819996,191.33657946000312,50710.78194096 2025-11-17,14:35:57.000,321,11084495,-795,0,1763390156,15159.41251586,191.49870945000293,50710.55835312 2025-11-17,14:35:58.000,321,11084562,-795,0,1763390157,15159.46640633999,191.68198683000082,50710.76796672001 2025-11-17,14:35:59.000,321,11084451,-795,0,1763390158,15159.52703312999,191.8159203000032,50710.71905688001 2025-11-17,14:36:00.000,321,11084460,-795,0,1763390159,15159.520296819996,191.9498537699983,50710.73303112 2025-11-17,14:36:01.000,321,11084675,-795,0,1763390160,15159.51356051,192.10493462999875,50710.55136600001 2025-11-17,14:36:02.000,321,11084498,-795,0,1763390161,15159.540505749996,192.17542592999962,50710.530404640005 2025-11-17,14:36:03.000,321,11084455,-795,0,1763390162,15159.52703312999,192.2247698400024,50710.70508264 2025-11-17,14:36:04.000,321,11084586,-795,0,1763390163,15159.53376944,192.38689983000222,50710.649185680006 2025-11-17,14:36:05.000,321,11084635,-795,0,1763390164,15159.44619740999,192.42214547999902,50710.50245616001 2025-11-17,14:36:06.000,321,11084465,-795,0,1763390165,15159.419252169995,192.49263677999988,50710.649185680006 2025-11-17,14:36:07.000,321,11084516,-795,0,1763390166,15159.36536168999,192.59837373000482,50710.59328872001 2025-11-17,14:36:08.000,321,11084566,-795,0,1763390167,15159.40577954999,192.52788243000396,50710.63521144 2025-11-17,14:36:09.000,321,11084379,-795,0,1763390168,15159.378834309995,192.51378416999796,50710.68412128 2025-11-17,14:36:10.000,321,11084485,-795,0,1763390169,15159.35188907,192.54902982000203,50710.87976064 2025-11-17,14:36:11.000,321,11084536,-795,0,1763390170,15159.38557061999,192.54902982000203,50710.85181216 2025-11-17,14:36:12.000,321,11084464,-795,0,1763390171,15159.35188907,192.63361938000162,50710.85879928001 2025-11-17,14:36:13.000,321,11084460,-795,0,1763390172,15159.297998589995,192.5560789500014,50710.85879928001 2025-11-17,14:36:14.000,321,11084475,-795,0,1763390173,15159.34515275999,192.61247199000354,50710.865786400005 2025-11-17,14:36:15.000,321,11084492,-795,0,1763390174,15159.318207519995,192.6547667699997,50710.900722 2025-11-17,14:36:16.000,321,11084419,-795,0,1763390175,15159.45293372,192.5913245999982,50710.865786400005 2025-11-17,14:36:17.000,321,11084546,-795,0,1763390176,15159.40577954999,192.66886502999841,50710.82386368 2025-11-17,14:36:18.000,321,11084574,-795,0,1763390177,15159.48661526999,192.66886502999841,50710.68412128 2025-11-17,14:36:19.000,321,11084552,-795,0,1763390178,15159.587659919991,192.7041106800025,50710.78892808001 2025-11-17,14:36:20.000,321,11084419,-795,0,1763390179,15159.675231950001,192.76050372000464,50710.816876560006 2025-11-17,14:36:21.000,321,11084601,-795,0,1763390180,15159.702177189996,192.88033893000102,50710.90770912001 2025-11-17,14:36:22.000,321,11084444,-795,0,1763390181,15159.823430769997,192.92263371000445,50710.795915200004 2025-11-17,14:36:23.000,321,11084412,-795,0,1763390182,15159.836903390002,192.85919154000294,50710.85879928001 2025-11-17,14:36:24.000,321,11084570,-795,0,1763390183,15159.863848629997,192.85214241000358,50710.92168336 2025-11-17,14:36:25.000,321,11084531,-795,0,1763390184,15159.964893279997,192.8168967599995,50710.865786400005 2025-11-17,14:36:26.000,321,11084535,-795,0,1763390185,15160.065937929998,192.82394588999887,50710.92867048001 2025-11-17,14:36:27.000,321,11084462,-795,0,1763390186,15160.045728999998,192.7816511100027,50710.68412128 2025-11-17,14:36:28.000,321,11084424,-795,0,1763390187,15160.086146859998,192.72525807000056,50710.71905688001 2025-11-17,14:36:29.000,321,11084532,-795,0,1763390188,15160.126564719998,192.73230719999992,50710.85181216 2025-11-17,14:36:30.000,321,11084511,-795,0,1763390189,15160.092883169993,192.753454589998,50710.9705932 2025-11-17,14:36:31.000,321,11084535,-795,0,1763390190,15160.065937929998,192.7182089400012,50710.865786400005 2025-11-17,14:36:32.000,321,11084410,-795,0,1763390191,15160.025520069998,192.6547667699997,50710.85879928001 2025-11-17,14:36:33.000,321,11084541,-795,0,1763390192,15160.018783760002,192.73230719999992,50710.92867048001 2025-11-17,14:36:34.000,321,11084467,-795,0,1763390193,15160.052465309993,192.67591415999777,50710.83783792001 2025-11-17,14:36:35.000,321,11084639,-795,0,1763390194,15159.951420659992,192.66181589999906,50710.914696240005 2025-11-17,14:36:36.000,321,11084484,-795,0,1763390195,15160.005311139998,192.66886502999841,50710.92168336 2025-11-17,14:36:37.000,321,11084543,-795,0,1763390196,15159.877321250002,192.7182089400012,50710.70508264 2025-11-17,14:36:38.000,321,11084446,-795,0,1763390197,15159.843639699997,192.82394588999887,50710.628224320004 2025-11-17,14:36:39.000,321,11084408,-795,0,1763390198,15159.971629589993,192.93673197000317,50710.865786400005 2025-11-17,14:36:40.000,321,11084415,-795,0,1763390199,15160.045728999998,192.98607587999868,50710.87976064 2025-11-17,14:36:41.000,321,11084454,-795,0,1763390200,15160.072674239993,193.10591109000234,50710.93565760001 2025-11-17,14:36:42.000,321,11084515,-795,0,1763390201,15160.045728999998,193.16935326000385,50711.033477280005 2025-11-17,14:36:43.000,321,11084467,-795,0,1763390202,15160.065937929998,193.28918847000023,50710.90770912001 2025-11-17,14:36:44.000,321,11084568,-795,0,1763390203,15160.032256379993,193.3103358599983,50710.914696240005 2025-11-17,14:36:45.000,321,11084451,-795,0,1763390204,15160.106355789998,193.3949254199979,50710.726044 2025-11-17,14:36:46.000,321,11084517,-795,0,1763390205,15160.052465309993,193.33148325000366,50710.914696240005 2025-11-17,14:36:47.000,321,11084473,-795,0,1763390206,15159.877321250002,193.40902368000388,50710.70508264 2025-11-17,14:36:48.000,321,11084373,-795,0,1763390207,15159.951420659992,193.40197455000452,50710.87277352 2025-11-17,14:36:49.000,321,11084336,-795,0,1763390208,15159.924475419997,193.3596797700011,50710.93565760001 2025-11-17,14:36:50.000,321,11084557,-795,0,1763390209,15159.850376009992,193.2750902100015,50710.97758032001 2025-11-17,14:36:51.000,321,11084531,-795,0,1763390210,15159.756067670001,193.21164804,50710.95661896001 2025-11-17,14:36:52.000,321,11084511,-795,0,1763390211,15159.722386119996,193.16935326000385,50710.99155456 2025-11-17,14:36:53.000,321,11084437,-795,0,1763390212,15159.628077779991,193.0777145700049,50710.99155456 2025-11-17,14:36:54.000,321,11084481,-795,0,1763390213,15159.628077779991,192.95787936000124,50710.99854168 2025-11-17,14:36:55.000,321,11084562,-795,0,1763390214,15159.47314265,192.98607587999868,50711.07540000001 2025-11-17,14:36:56.000,321,11084457,-795,0,1763390215,15159.439461099995,192.95083023000188,50711.06841288 2025-11-17,14:36:57.000,321,11084567,-795,0,1763390216,15159.33168014,192.84509328000422,50710.85879928001 2025-11-17,14:36:58.000,321,11084507,-795,0,1763390217,15159.39230693,192.767552850004,50711.01251592 2025-11-17,14:36:59.000,321,11084493,-795,0,1763390218,15159.439461099995,192.78870024000207,50711.10334848001 2025-11-17,14:37:00.000,321,11084600,-795,0,1763390219,15159.42598847999,192.8168967599995,50711.033477280005 2025-11-17,14:37:01.000,321,11084542,-795,0,1763390220,15159.48661526999,192.83099501999823,50711.1103356 2025-11-17,14:37:02.000,321,11084518,-795,0,1763390221,15159.50682419999,192.8662406700023,50711.06142576 2025-11-17,14:37:03.000,321,11084436,-795,0,1763390222,15159.5741873,192.89443718999973,50711.0404644 2025-11-17,14:37:04.000,321,11084542,-795,0,1763390223,15159.56745098999,192.9296828400038,50710.99854168 2025-11-17,14:37:05.000,321,11084443,-795,0,1763390224,15159.655023020001,193.00017414000467,50711.05443864001 2025-11-17,14:37:06.000,321,11084467,-795,0,1763390225,15159.628077779991,193.0495180500002,50711.09636136001 2025-11-17,14:37:07.000,321,11084517,-795,0,1763390226,15159.51356051,193.09181283000362,50710.94264472 2025-11-17,14:37:08.000,321,11084435,-795,0,1763390227,15159.607868849991,193.1482058699985,50711.06142576 2025-11-17,14:37:09.000,321,11084508,-795,0,1763390228,15159.59439623,193.1482058699985,50711.00552880001 2025-11-17,14:37:10.000,321,11084408,-795,0,1763390229,15159.540505749996,193.18345152000256,50711.1103356 2025-11-17,14:37:11.000,321,11084522,-795,0,1763390230,15159.48661526999,193.18345152000256,50711.152258320006 2025-11-17,14:37:12.000,321,11084475,-795,0,1763390231,15159.40577954999,193.21869716999936,50711.131296960004 2025-11-17,14:37:13.000,321,11084528,-795,0,1763390232,15159.338416449995,193.21869716999936,50711.02649016001 2025-11-17,14:37:14.000,321,11084474,-795,0,1763390233,15159.277789659995,193.12000935000106,50711.08937424 2025-11-17,14:37:15.000,321,11084496,-795,0,1763390234,15159.217162869994,193.14115673999913,50711.06142576 2025-11-17,14:37:16.000,321,11084488,-795,0,1763390235,15159.20369024999,193.12705848000041,50711.06142576 2025-11-17,14:37:17.000,321,11084377,-795,0,1763390236,15159.116118219994,193.0636163099989,50710.99854168 2025-11-17,14:37:18.000,321,11084443,-795,0,1763390237,15159.170008699999,193.0142724000034,50710.99854168 2025-11-17,14:37:19.000,321,11084467,-795,0,1763390238,15159.176745009994,192.95083023000188,50711.082387120005 2025-11-17,14:37:20.000,321,11084501,-795,0,1763390239,15159.31147121,193.0142724000034,50711.201168160005 2025-11-17,14:37:21.000,321,11084528,-795,0,1763390240,15159.31147121,192.95083023000188,50711.19418104001 2025-11-17,14:37:22.000,321,11084515,-795,0,1763390241,15159.358625379995,192.89443718999973,50711.26405224001 2025-11-17,14:37:23.000,321,11084506,-795,0,1763390242,15159.36536168999,192.89443718999973,50711.29200072001 2025-11-17,14:37:24.000,321,11084550,-795,0,1763390243,15159.44619740999,192.85214241000358,50711.22212952001 2025-11-17,14:37:25.000,321,11084466,-795,0,1763390244,15159.500087889995,192.73935632999928,50711.1802068 2025-11-17,14:37:26.000,321,11084465,-795,0,1763390245,15159.55397837,192.6829632900044,50711.17321968001 2025-11-17,14:37:27.000,321,11084568,-795,0,1763390246,15159.46640633999,192.74640545999864,50711.02649016001 2025-11-17,14:37:28.000,321,11084547,-795,0,1763390247,15159.55397837,192.7182089400012,50711.152258320006 2025-11-17,14:37:29.000,321,11084568,-795,0,1763390248,15159.61460516,192.6547667699997,50711.131296960004 2025-11-17,14:37:30.000,321,11084633,-795,0,1763390249,15159.607868849991,192.60542286000418,50711.06841288 2025-11-17,14:37:31.000,321,11084574,-795,0,1763390250,15159.540505749996,192.62657025000226,50710.97758032001 2025-11-17,14:37:32.000,321,11084534,-795,0,1763390251,15159.53376944,192.6547667699997,50711.06841288 2025-11-17,14:37:33.000,321,11084542,-795,0,1763390252,15159.55397837,192.66886502999841,50711.09636136001 2025-11-17,14:37:34.000,321,11084602,-795,0,1763390253,15159.48661526999,192.69001242000377,50711.11732272 2025-11-17,14:37:35.000,321,11084472,-795,0,1763390254,15159.43272479,192.74640545999864,50711.2151424 2025-11-17,14:37:36.000,321,11084472,-795,0,1763390255,15159.44619740999,192.73230719999992,50711.1103356 2025-11-17,14:37:37.000,321,11084561,-795,0,1763390256,15159.277789659995,192.71115981000185,50710.80290232 2025-11-17,14:37:38.000,321,11084462,-795,0,1763390257,15159.33168014,192.80984763000015,50711.01950304 2025-11-17,14:37:39.000,321,11084445,-795,0,1763390258,15159.297998589995,192.82394588999887,50711.033477280005 2025-11-17,14:37:40.000,321,11084549,-795,0,1763390259,15159.25084442,192.83804415000486,50711.10334848001 2025-11-17,14:37:41.000,321,11084517,-795,0,1763390260,15159.23063549,192.83804415000486,50711.033477280005 2025-11-17,14:37:42.000,321,11084497,-795,0,1763390261,15159.18348131999,192.8027985000008,50711.06841288 2025-11-17,14:37:43.000,321,11084509,-795,0,1763390262,15159.149799769999,192.69706155000313,50711.05443864001 2025-11-17,14:37:44.000,321,11084555,-795,0,1763390263,15159.136327149994,192.71115981000185,50711.11732272 2025-11-17,14:37:45.000,321,11084494,-795,0,1763390264,15159.156536079994,192.64066851000098,50711.12430984001 2025-11-17,14:37:46.000,321,11084436,-795,0,1763390265,15159.116118219994,192.47853852000117,50711.09636136001 2025-11-17,14:37:47.000,321,11084524,-795,0,1763390266,15158.988128329998,192.3446050499988,50710.747005360005 2025-11-17,14:37:48.000,321,11084433,-795,0,1763390267,15159.116118219994,192.33755591999943,50711.16623256 2025-11-17,14:37:49.000,321,11084576,-795,0,1763390268,15159.12285452999,192.26706461999856,50711.2151424 2025-11-17,14:37:50.000,321,11084691,-795,0,1763390269,15159.102645599989,192.23181897000177,50711.033477280005 2025-11-17,14:37:51.000,321,11084522,-795,0,1763390270,15159.12285452999,192.08378724000067,50711.23610376 2025-11-17,14:37:52.000,321,11084490,-795,0,1763390271,15159.116118219994,192.0978854999994,50711.13828408 2025-11-17,14:37:53.000,321,11084484,-795,0,1763390272,15159.14306345999,191.95690289999766,50711.12430984001 2025-11-17,14:37:54.000,321,11084455,-795,0,1763390273,15159.129590839999,192.05559072000324,50711.12430984001 2025-11-17,14:37:55.000,321,11084634,-795,0,1763390274,15159.089172979999,191.95690289999766,50711.07540000001 2025-11-17,14:37:56.000,321,11084542,-795,0,1763390275,15159.176745009994,191.93575550999958,50711.06142576 2025-11-17,14:37:57.000,321,11084600,-795,0,1763390276,15158.974655709993,191.83001856000192,50710.8308508 2025-11-17,14:37:58.000,321,11084550,-795,0,1763390277,15159.116118219994,191.85116595,50711.0404644 2025-11-17,14:37:59.000,321,11084539,-795,0,1763390278,15159.075700359994,191.74542900000233,50711.02649016001 2025-11-17,14:38:00.000,321,11084553,-795,0,1763390279,15159.095909289994,191.82296943000256,50711.06142576 2025-11-17,14:38:01.000,321,11084567,-795,0,1763390280,15159.075700359994,191.74542900000233,50711.02649016001 2025-11-17,14:38:02.000,321,11084443,-795,0,1763390281,15159.089172979999,191.71018334999826,50711.1103356 2025-11-17,14:38:03.000,321,11084534,-795,0,1763390282,15159.089172979999,191.6537903100034,50711.12430984001 2025-11-17,14:38:04.000,321,11084528,-795,0,1763390283,15159.089172979999,191.59034814000188,50711.152258320006 2025-11-17,14:38:05.000,321,11084474,-795,0,1763390284,15159.015073569994,191.5692007500038,50711.06142576 2025-11-17,14:38:06.000,321,11084535,-795,0,1763390285,15159.082436669989,191.47756206000486,50711.05443864001 2025-11-17,14:38:07.000,321,11084471,-795,0,1763390286,15158.846665819998,191.3577268500012,50710.795915200004 2025-11-17,14:38:08.000,321,11084579,-795,0,1763390287,15158.961183089988,191.44936554000014,50711.04745152 2025-11-17,14:38:09.000,321,11084447,-795,0,1763390288,15158.967919399998,191.37887423999928,50711.05443864001 2025-11-17,14:38:10.000,321,11084552,-795,0,1763390289,15158.927501539998,191.33657946000312,50711.09636136001 2025-11-17,14:38:11.000,321,11084542,-795,0,1763390290,15158.914028919993,191.3083829399984,50711.00552880001 2025-11-17,14:38:12.000,321,11084504,-795,0,1763390291,15158.940974159988,191.30133380999905,50711.0404644 2025-11-17,14:38:13.000,321,11084588,-795,0,1763390292,15158.967919399998,191.37182510999992,50711.00552880001 2025-11-17,14:38:14.000,321,11084439,-795,0,1763390293,15158.940974159988,191.3577268500012,50711.082387120005 2025-11-17,14:38:15.000,321,11084524,-795,0,1763390294,15159.001600949989,191.44231641000079,50711.01950304 2025-11-17,14:38:16.000,321,11084570,-795,0,1763390295,15159.001600949989,191.407070760004,50711.10334848001 2025-11-17,14:38:17.000,321,11084503,-795,0,1763390296,15158.954446779993,191.407070760004,50710.87976064 2025-11-17,14:38:18.000,321,11084588,-795,0,1763390297,15159.149799769999,191.40002163000463,50711.00552880001 2025-11-17,14:38:19.000,321,11084568,-795,0,1763390298,15159.089172979999,191.4211690200027,50711.033477280005 2025-11-17,14:38:20.000,321,11084517,-795,0,1763390299,15159.21042656,191.407070760004,50710.99854168 2025-11-17,14:38:21.000,321,11084545,-795,0,1763390300,15159.18348131999,191.4211690200027,50710.9705932 2025-11-17,14:38:22.000,321,11084564,-795,0,1763390301,15159.129590839999,191.3224812000044,50711.01251592 2025-11-17,14:38:23.000,321,11084516,-795,0,1763390302,15159.156536079994,191.25198990000354,50710.99854168 2025-11-17,14:38:24.000,321,11084405,-795,0,1763390303,15159.156536079994,191.22379337999882,50711.06841288 2025-11-17,14:38:25.000,321,11084430,-795,0,1763390304,15159.21042656,191.03346687000158,50711.10334848001 2025-11-17,14:38:26.000,321,11084484,-795,0,1763390305,15159.12285452999,190.99117208999814,50710.984567440006 2025-11-17,14:38:27.000,321,11084548,-795,0,1763390306,15159.001600949989,190.84314036000433,50710.94264472 2025-11-17,14:38:28.000,321,11084484,-795,0,1763390307,15159.14306345999,190.73035428000003,50711.06142576 2025-11-17,14:38:29.000,321,11084669,-795,0,1763390308,15159.095909289994,190.65986297999916,50711.02649016001 2025-11-17,14:38:30.000,321,11084607,-795,0,1763390309,15159.089172979999,190.5541260300015,50711.11732272 2025-11-17,14:38:31.000,321,11084510,-795,0,1763390310,15159.095909289994,190.44838908000384,50711.033477280005 2025-11-17,14:38:32.000,321,11084444,-795,0,1763390311,15159.095909289994,190.32855387000018,50711.14527120001 2025-11-17,14:38:33.000,321,11084411,-795,0,1763390312,15159.082436669989,190.41314342999976,50711.09636136001 2025-11-17,14:38:34.000,321,11084482,-795,0,1763390313,15159.062227739989,190.38494691000233,50711.14527120001 2025-11-17,14:38:35.000,321,11084524,-795,0,1763390314,15159.109381909999,190.42724168999848,50711.1103356 2025-11-17,14:38:36.000,321,11084521,-795,0,1763390315,15159.116118219994,190.41314342999976,50711.04745152 2025-11-17,14:38:37.000,321,11084454,-795,0,1763390316,15158.988128329998,190.3708486500036,50710.87277352 2025-11-17,14:38:38.000,321,11084563,-795,0,1763390317,15159.102645599989,190.48363473000063,50711.07540000001 2025-11-17,14:38:39.000,321,11084456,-795,0,1763390318,15159.082436669989,190.57527341999958,50711.10334848001 2025-11-17,14:38:40.000,321,11084453,-755,0,1763390319,15159.062227739989,190.65986297999916,50711.06142576 2025-11-17,14:38:41.000,321,11084495,-795,0,1763390320,15159.082436669989,190.75855080000474,50711.06841288 2025-11-17,14:38:42.000,321,11084476,-795,0,1763390321,15159.102645599989,190.88543514000048,50711.01950304 2025-11-17,14:38:43.000,321,11084567,-795,0,1763390322,15159.116118219994,190.91363165999792,50711.033477280005 2025-11-17,14:38:44.000,321,11084407,-795,0,1763390323,15159.075700359994,191.11805643000116,50711.01950304 2025-11-17,14:38:45.000,321,11084388,-795,0,1763390324,15159.075700359994,191.21674424999946,50710.963606080004 2025-11-17,14:38:46.000,321,11084491,-795,0,1763390325,15159.075700359994,191.20264599000075,50710.93565760001 2025-11-17,14:38:47.000,321,11084513,-795,0,1763390326,15158.927501539998,191.26608816000225,50710.52341752001 2025-11-17,14:38:48.000,321,11084583,-795,0,1763390327,15159.042018809989,191.392972499998,50710.9705932 2025-11-17,14:38:49.000,321,11084506,-795,0,1763390328,15159.028546189998,191.48461119000422,50710.984567440006 2025-11-17,14:38:50.000,321,11084498,-795,0,1763390329,15159.089172979999,191.52690597000037,50710.963606080004 2025-11-17,14:38:51.000,321,11084472,-795,0,1763390330,15159.021809879989,191.57624988000316,50710.85879928001 2025-11-17,14:38:52.000,321,11084673,-795,0,1763390331,15159.082436669989,191.5692007500038,50710.94963184 2025-11-17,14:38:53.000,321,11084606,-795,0,1763390332,15159.055491429994,191.67493770000146,50710.85879928001 2025-11-17,14:38:54.000,321,11084435,-795,0,1763390333,15159.048755119999,191.68198683000082,50710.795915200004 2025-11-17,14:38:55.000,321,11084561,-795,0,1763390334,15159.082436669989,191.64674118000403,50710.89373488 2025-11-17,14:38:56.000,321,11084550,-795,0,1763390335,15159.102645599989,191.75952726000105,50710.88674776001 2025-11-17,14:38:57.000,321,11084491,-795,0,1763390336,15159.001600949989,191.74542900000233,50710.63521144 2025-11-17,14:38:58.000,321,11084470,-795,0,1763390337,15159.149799769999,191.74542900000233,50710.9705932 2025-11-17,14:38:59.000,321,11084542,-795,0,1763390338,15159.156536079994,191.68903596000018,50710.92867048001 2025-11-17,14:39:00.000,321,11084548,-795,0,1763390339,15159.19021763,191.69608508999954,50710.90770912001 2025-11-17,14:39:01.000,321,11084520,-795,0,1763390340,15159.30473489999,191.68903596000018,50710.94264472 2025-11-17,14:39:02.000,321,11084454,-795,0,1763390341,15159.30473489999,191.62559378999867,50710.94264472 2025-11-17,14:39:03.000,321,11084501,-795,0,1763390342,15159.338416449995,191.519856840001,50710.92168336 2025-11-17,14:39:04.000,321,11084497,-795,0,1763390343,15159.36536168999,191.48461119000422,50710.92867048001 2025-11-17,14:39:05.000,321,11084461,-795,0,1763390344,15159.358625379995,191.47756206000486,50710.914696240005 2025-11-17,14:39:06.000,321,11084470,-795,0,1763390345,15159.419252169995,191.3577268500012,50710.88674776001 2025-11-17,14:39:07.000,321,11084605,-795,0,1763390346,15159.41251586,191.3083829399984,50710.77495384 2025-11-17,14:39:08.000,321,11084507,-795,0,1763390347,15159.49335158,191.28018642000097,50710.73303112 2025-11-17,14:39:09.000,321,11084466,-795,0,1763390348,15159.540505749996,191.13920381999924,50710.865786400005 2025-11-17,14:39:10.000,321,11084483,-795,0,1763390349,15159.607868849991,191.0475651300003,50710.89373488 2025-11-17,14:39:11.000,321,11084510,-795,0,1763390350,15159.681968259996,191.03346687000158,50710.90770912001 2025-11-17,14:39:12.000,321,11084526,-795,0,1763390351,15159.702177189996,190.93477905000327,50710.92168336 2025-11-17,14:39:13.000,321,11084474,-795,0,1763390352,15159.897530180002,190.8995333999992,50710.865786400005 2025-11-17,14:39:14.000,321,11084583,-795,0,1763390353,15159.917739110002,190.74445253999875,50710.900722 2025-11-17,14:39:15.000,321,11084536,-795,0,1763390354,15160.012047449993,190.67396123999788,50710.85879928001 2025-11-17,14:39:16.000,321,11084630,-795,0,1763390355,15160.119828409988,190.65986297999916,50710.85181216 2025-11-17,14:39:17.000,321,11084342,-795,0,1763390356,15160.126564719998,190.57527341999958,50710.57232736001 2025-11-17,14:39:18.000,321,11084412,-715,0,1763390357,15160.369071879999,190.617568200003,50710.85879928001 2025-11-17,14:39:19.000,321,11084565,-795,0,1763390358,15160.497061769995,190.4695364700019,50710.76796672001 2025-11-17,14:39:20.000,321,11084548,-795,0,1763390359,15160.58463379999,190.47658560000127,50710.73303112 2025-11-17,14:39:21.000,321,11084532,-795,0,1763390360,15160.76651416999,190.42019255999912,50710.900722 2025-11-17,14:39:22.000,321,11084462,-795,0,1763390361,15160.847349889991,190.3919960400017,50710.75399248 2025-11-17,14:39:23.000,321,11084542,-795,0,1763390362,15160.874295130001,190.32150474000082,50710.69110840001 2025-11-17,14:39:24.000,321,11084458,-795,0,1763390363,15160.955130850001,190.29330822000338,50710.66315992 2025-11-17,14:39:25.000,321,11084527,-795,0,1763390364,15160.961867159996,190.22986605000187,50710.76097960001 2025-11-17,14:39:26.000,321,11084528,-795,0,1763390365,15161.002285019997,190.1241291000042,50710.83783792001 2025-11-17,14:39:27.000,321,11084508,-795,0,1763390366,15160.907976679991,190.10298170999886,50710.68412128 2025-11-17,14:39:28.000,321,11084514,-795,0,1763390367,15160.786723099991,190.10298170999886,50710.54437888 2025-11-17,14:39:29.000,321,11084513,-795,0,1763390368,15160.847349889991,190.0959325799995,50710.628224320004 2025-11-17,14:39:30.000,321,11084428,-795,0,1763390369,15160.81366834,189.91970433000097,50710.78194096 2025-11-17,14:39:31.000,321,11084483,-795,0,1763390370,15160.76651416999,189.82806564000202,50710.71905688001 2025-11-17,14:39:32.000,321,11084516,-795,0,1763390371,15160.678942139995,189.7857708599986,50710.76097960001 2025-11-17,14:39:33.000,321,11084563,-795,0,1763390372,15160.66546951999,189.71527955999773,50710.795915200004 2025-11-17,14:39:34.000,321,11084562,-795,0,1763390373,15160.66546951999,189.68003391000093,50710.70508264 2025-11-17,14:39:35.000,321,11084472,-795,0,1763390374,15160.64526058999,189.68003391000093,50710.76097960001 2025-11-17,14:39:36.000,321,11084462,-795,0,1763390375,15160.67220583,189.65888652000285,50710.816876560006 2025-11-17,14:39:37.000,321,11084556,-795,0,1763390376,15160.638524279995,189.61659173999942,50710.59328872001 2025-11-17,14:39:38.000,321,11084635,-795,0,1763390377,15160.61157904,189.62364086999878,50710.71206976 2025-11-17,14:39:39.000,321,11084519,-795,0,1763390378,15160.739568929996,189.65888652000285,50710.73303112 2025-11-17,14:39:40.000,321,11084461,-795,0,1763390379,15160.79345941,189.69413216999965,50710.816876560006 2025-11-17,14:39:41.000,321,11084541,-795,0,1763390380,15160.81366834,189.63068999999814,50710.84482504 2025-11-17,14:39:42.000,321,11084506,-795,0,1763390381,15160.867558819991,189.75757434000116,50710.77495384 2025-11-17,14:39:43.000,321,11084447,-795,0,1763390382,15160.874295130001,189.8139673800033,50710.75399248 2025-11-17,14:39:44.000,321,11084467,-795,0,1763390383,15160.921449299996,189.77167259999987,50710.71905688001 2025-11-17,14:39:45.000,321,11084509,-795,0,1763390384,15160.955130850001,189.87036041999818,50710.76097960001 2025-11-17,14:39:46.000,321,11084558,-795,0,1763390385,15160.921449299996,189.94085171999905,50710.71905688001 2025-11-17,14:39:47.000,321,11084472,-795,0,1763390386,15160.73283262,189.96904824000376,50710.5863016 2025-11-17,14:39:48.000,321,11084464,-795,0,1763390387,15160.779986789996,190.03953954000463,50710.67713416 2025-11-17,14:39:49.000,321,11084524,-795,0,1763390388,15160.800195719996,190.159374750001,50710.726044 2025-11-17,14:39:50.000,321,11084530,-795,0,1763390389,15160.68567844999,190.2087186600038,50710.69110840001 2025-11-17,14:39:51.000,321,11084420,-795,0,1763390390,15160.59137011,190.28625909000402,50710.8308508 2025-11-17,14:39:52.000,321,11084512,-795,0,1763390391,15160.50379807999,190.34970125999826,50710.82386368 2025-11-17,14:39:53.000,321,11084556,-795,0,1763390392,15160.456643909994,190.4695364700019,50710.795915200004 2025-11-17,14:39:54.000,321,11084511,-795,0,1763390393,15160.396017119994,190.47658560000127,50710.795915200004 2025-11-17,14:39:55.000,321,11084510,-795,0,1763390394,15160.294972469994,190.53297864000342,50710.87976064 2025-11-17,14:39:56.000,321,11084557,-795,0,1763390395,15160.241081989989,190.6034699400043,50710.82386368 2025-11-17,14:39:57.000,321,11084554,-795,0,1763390396,15160.079410549988,190.52592951000406,50710.5863016 2025-11-17,14:39:58.000,321,11084553,-795,0,1763390397,15160.140037339988,190.54002777000278,50710.914696240005 2025-11-17,14:39:59.000,321,11084556,-795,0,1763390398,15160.133301029993,190.46248734000255,50710.77495384 2025-11-17,14:40:00.000,321,11084500,-795,0,1763390399,15160.126564719998,190.42724168999848,50710.8308508 2025-11-17,14:40:01.000,321,11084606,-795,0,1763390400,15160.099619479988,190.41314342999976,50710.90770912001 2025-11-17,14:40:02.000,321,11084565,-795,0,1763390401,15160.160246269988,190.36379952000425,50710.84482504 2025-11-17,14:40:03.000,321,11084558,-795,0,1763390402,15160.254554609994,190.3426521299989,50710.914696240005 2025-11-17,14:40:04.000,321,11084542,-795,0,1763390403,15160.294972469994,190.21576779000316,50710.93565760001 2025-11-17,14:40:05.000,321,11084539,-795,0,1763390404,15160.301708779989,190.22986605000187,50710.77495384 2025-11-17,14:40:06.000,321,11084513,-795,0,1763390405,15160.389280809999,190.2087186600038,50710.82386368 2025-11-17,14:40:07.000,321,11084500,-795,0,1763390406,15160.42296235999,190.18757126999844,50710.62123720001 2025-11-17,14:40:08.000,321,11084488,-795,0,1763390407,15160.436434979994,190.13117823000357,50710.649185680006 2025-11-17,14:40:09.000,321,11084575,-715,0,1763390408,15160.62505165999,190.01839214999927,50710.78892808001 2025-11-17,14:40:10.000,321,11084381,-795,0,1763390409,15160.719359999996,190.06773606000206,50710.88674776001 2025-11-17,14:40:11.000,321,11084586,-795,0,1763390410,15160.800195719996,190.11003083999822,50710.76097960001 2025-11-17,14:40:12.000,321,11084479,-795,0,1763390411,15160.83387727,190.16642388000037,50710.75399248 2025-11-17,14:40:13.000,321,11084521,-795,0,1763390412,15160.941658229996,190.1452764900023,50710.84482504 2025-11-17,14:40:14.000,321,11084608,-795,0,1763390413,15160.914712990001,190.07478519000142,50710.74001824001 2025-11-17,14:40:15.000,321,11084503,-795,0,1763390414,15160.955130850001,190.07478519000142,50710.71905688001 2025-11-17,14:40:16.000,321,11084513,-795,0,1763390415,15160.995548710001,190.03953954000463,50710.70508264 2025-11-17,14:40:17.000,321,11084563,-795,0,1763390416,15161.029230259992,190.04658867000398,50710.5863016 2025-11-17,14:40:18.000,321,11084575,-795,0,1763390417,15161.076384430002,190.032490409998,50710.747005360005 2025-11-17,14:40:19.000,321,11084590,-795,0,1763390418,15161.123538599997,190.0606869300027,50710.76097960001 2025-11-17,14:40:20.000,321,11084516,-795,0,1763390419,15161.163956459997,190.04658867000398,50710.74001824001 2025-11-17,14:40:21.000,321,11084438,-795,0,1763390420,15161.177429080002,189.99019563000184,50710.865786400005 2025-11-17,14:40:22.000,321,11084432,-795,0,1763390421,15161.298682659988,189.7998691200046,50710.78892808001 2025-11-17,14:40:23.000,321,11084557,-795,0,1763390422,15161.312155279993,189.65888652000285,50710.80290232 2025-11-17,14:40:24.000,321,11084529,-795,0,1763390423,15161.419936239989,189.5531495699979,50710.900722 2025-11-17,14:40:25.000,321,11084538,-795,0,1763390424,15161.433408859994,189.38397044999874,50710.92867048001 2025-11-17,14:40:26.000,321,11084602,-795,0,1763390425,15161.500771959989,189.3416756700026,50710.97758032001 2025-11-17,14:40:27.000,321,11084586,-795,0,1763390426,15161.446881479998,189.23593871999765,50710.68412128 2025-11-17,14:40:28.000,321,11084378,-795,0,1763390427,15161.500771959989,189.12315264000063,50710.85181216 2025-11-17,14:40:29.000,321,11084525,-795,0,1763390428,15161.520980889989,189.0103665600036,50710.900722 2025-11-17,14:40:30.000,321,11084502,-795,0,1763390429,15161.541189819989,188.91872787000466,50710.94264472 2025-11-17,14:40:31.000,321,11084518,-795,0,1763390430,15161.527717199999,188.80594179000036,50710.795915200004 2025-11-17,14:40:32.000,321,11084551,-795,0,1763390431,15161.574871369994,188.81299091999972,50710.87976064 2025-11-17,14:40:33.000,321,11084466,-795,0,1763390432,15161.56139874999,188.7495487499982,50710.816876560006 2025-11-17,14:40:34.000,321,11084553,-795,0,1763390433,15161.574871369994,188.7495487499982,50710.900722 2025-11-17,14:40:35.000,321,11084499,-795,0,1763390434,15161.487299339999,188.798892660001,50710.85181216 2025-11-17,14:40:36.000,321,11084504,-795,0,1763390435,15161.514244579994,188.78479440000228,50710.92168336 2025-11-17,14:40:37.000,321,11084464,-795,0,1763390436,15161.305418969998,188.7354504899995,50710.60726296 2025-11-17,14:40:38.000,321,11084488,-795,0,1763390437,15161.231319559993,188.78479440000228,50710.80988944001 2025-11-17,14:40:39.000,321,11084440,-795,0,1763390438,15161.278473729988,188.8623348300025,50710.87277352 2025-11-17,14:40:40.000,321,11084520,-795,0,1763390439,15161.231319559993,188.85528570000315,50710.865786400005 2025-11-17,14:40:41.000,321,11084565,-795,0,1763390440,15161.184165389997,188.91872787000466,50710.8308508 2025-11-17,14:40:42.000,321,11084514,-795,0,1763390441,15161.184165389997,188.9610226500008,50710.747005360005 2025-11-17,14:40:43.000,321,11084637,-795,0,1763390442,15161.163956459997,189.06675959999848,50710.84482504 2025-11-17,14:40:44.000,321,11084551,-755,0,1763390443,15161.096593360002,189.08790699000383,50710.914696240005 2025-11-17,14:40:45.000,321,11084506,-795,0,1763390444,15161.184165389997,189.15134915999806,50710.865786400005 2025-11-17,14:40:46.000,321,11084493,-795,0,1763390445,15161.116802290002,189.18659481000213,50710.900722 2025-11-17,14:40:47.000,321,11084578,-795,0,1763390446,15161.076384430002,189.26413524000236,50710.6561728 2025-11-17,14:40:48.000,321,11084524,-795,0,1763390447,15161.163956459997,189.23593871999765,50710.78892808001 2025-11-17,14:40:49.000,321,11084485,-795,0,1763390448,15161.197638010002,189.27823350000108,50710.88674776001 2025-11-17,14:40:50.000,321,11084500,-795,0,1763390449,15161.251528489993,189.25003698000364,50710.92168336 2025-11-17,14:40:51.000,321,11084470,-795,0,1763390450,15161.238055870002,189.26413524000236,50710.87277352 2025-11-17,14:40:52.000,321,11084429,-795,0,1763390451,15161.238055870002,189.2288895899983,50710.94963184 2025-11-17,14:40:53.000,321,11084550,-795,0,1763390452,15161.163956459997,189.257086110003,50710.94264472 2025-11-17,14:40:54.000,321,11084492,-795,0,1763390453,15161.163956459997,189.26413524000236,50710.89373488 2025-11-17,14:40:55.000,321,11084454,-795,0,1763390454,15161.062911809997,189.24298785000428,50710.88674776001 2025-11-17,14:40:56.000,321,11084678,-795,0,1763390455,15160.988812399992,189.1936439400015,50710.92867048001 2025-11-17,14:40:57.000,321,11084536,-795,0,1763390456,15160.81366834,189.18659481000213,50710.64219856001 2025-11-17,14:40:58.000,321,11084617,-795,0,1763390457,15160.820404649996,189.27823350000108,50710.865786400005 2025-11-17,14:40:59.000,321,11084548,-795,0,1763390458,15160.806932029991,189.2288895899983,50710.92168336 2025-11-17,14:41:00.000,321,11084598,-795,0,1763390459,15160.759777859996,189.28528263000044,50711.02649016001 2025-11-17,14:41:01.000,321,11084526,-795,0,1763390460,15160.69241476,189.257086110003,50710.94264472 2025-11-17,14:41:02.000,321,11084514,-795,0,1763390461,15160.618315349995,189.33462654000323,50711.02649016001 2025-11-17,14:41:03.000,321,11084569,-795,0,1763390462,15160.61157904,189.39806871000474,50710.984567440006 2025-11-17,14:41:04.000,321,11084483,-795,0,1763390463,15160.62505165999,189.43331436000153,50711.0404644 2025-11-17,14:41:05.000,321,11084544,-795,0,1763390464,15160.598106419995,189.49675653000304,50711.05443864001 2025-11-17,14:41:06.000,321,11084490,-795,0,1763390465,15160.638524279995,189.48970740000368,50711.05443864001 2025-11-17,14:41:07.000,321,11084534,-795,0,1763390466,15160.52400700999,189.60954261000006,50710.85879928001 2025-11-17,14:41:08.000,321,11084568,-795,0,1763390467,15160.61157904,189.59544435000134,50710.76796672001 2025-11-17,14:41:09.000,321,11084588,-795,0,1763390468,15160.74630523999,189.6870830400003,50711.033477280005 2025-11-17,14:41:10.000,321,11084513,-795,0,1763390469,15160.719359999996,189.65888652000285,50711.0404644 2025-11-17,14:41:11.000,321,11084500,-795,0,1763390470,15160.786723099991,189.8139673800033,50711.05443864001 2025-11-17,14:41:12.000,321,11084514,-795,0,1763390471,15160.907976679991,189.82101651000266,50711.01251592 2025-11-17,14:41:13.000,321,11084615,-795,0,1763390472,15160.995548710001,189.73642695000308,50711.00552880001 2025-11-17,14:41:14.000,321,11084500,-795,0,1763390473,15161.049439189992,189.8139673800033,50711.08937424 2025-11-17,14:41:15.000,321,11084572,-795,0,1763390474,15161.089857049992,189.82101651000266,50711.01251592 2025-11-17,14:41:16.000,321,11084498,-795,0,1763390475,15161.150483839992,189.8492130300001,50711.01950304 2025-11-17,14:41:17.000,321,11084554,-795,0,1763390476,15161.076384430002,189.79281998999795,50710.66315992 2025-11-17,14:41:18.000,321,11084555,-795,0,1763390477,15161.298682659988,189.80691825000395,50711.12430984001 2025-11-17,14:41:19.000,321,11084494,-795,0,1763390478,15161.325627899998,189.76462347000052,50711.10334848001 2025-11-17,14:41:20.000,321,11084629,-795,0,1763390479,15161.318891589988,189.71527955999773,50711.1103356 2025-11-17,14:41:21.000,321,11084501,-795,0,1763390480,15161.332364209993,189.69413216999965,50711.07540000001 2025-11-17,14:41:22.000,321,11084598,-795,0,1763390481,15161.352573139993,189.67298478000157,50711.082387120005 2025-11-17,14:41:23.000,321,11084610,-795,0,1763390482,15161.359309449988,189.61659173999942,50710.963606080004 2025-11-17,14:41:24.000,321,11084546,-795,0,1763390483,15161.372782069993,189.60954261000006,50711.06142576 2025-11-17,14:41:25.000,321,11084628,-795,0,1763390484,15161.359309449988,189.59544435000134,50711.11732272 2025-11-17,14:41:26.000,321,11084521,-795,0,1763390485,15161.359309449988,189.59544435000134,50711.16623256 2025-11-17,14:41:27.000,321,11084458,-795,0,1763390486,15161.211110629993,189.57429696000327,50710.82386368 2025-11-17,14:41:28.000,321,11084219,-795,0,1763390487,15161.170692769992,189.57429696000327,50710.62123720001 2025-11-17,14:41:29.000,321,11084488,-795,0,1763390488,15161.352573139993,189.6870830400003,50711.10334848001 2025-11-17,14:41:30.000,321,11084618,-795,0,1763390489,15161.379518379988,189.70823042999837,50711.033477280005 2025-11-17,14:41:31.000,321,11084612,-795,0,1763390490,15161.433408859994,189.77167259999987,50711.10334848001 2025-11-17,14:41:32.000,321,11084494,-795,0,1763390491,15161.534453509994,189.79281998999795,50711.09636136001 2025-11-17,14:41:33.000,321,11084449,-795,0,1763390492,15161.588343989999,189.9479008499984,50711.06841288 2025-11-17,14:41:34.000,321,11084436,-795,0,1763390493,15161.68265232999,190.07478519000142,50711.1103356 2025-11-17,14:41:35.000,321,11084601,-795,0,1763390494,15161.75001543,190.0606869300027,50711.09636136001 2025-11-17,14:41:36.000,321,11084375,-795,0,1763390495,15161.857796389995,190.16642388000037,50710.90770912001 2025-11-17,14:41:37.000,321,11084430,-795,0,1763390496,15161.77022436,190.27216082999803,50710.628224320004 2025-11-17,14:41:38.000,321,11084568,-795,0,1763390497,15161.95210473,190.36379952000425,50710.984567440006 2025-11-17,14:41:39.000,321,11084598,-795,0,1763390498,15162.100303549996,190.37789778000297,50711.00552880001 2025-11-17,14:41:40.000,321,11084504,-795,0,1763390499,15162.147457719992,190.49068386,50710.94264472 2025-11-17,14:41:41.000,321,11084601,-795,0,1763390500,15162.174402960001,190.44133995000448,50710.914696240005 2025-11-17,14:41:42.000,321,11084464,-795,0,1763390501,15162.154194030001,190.44133995000448,50710.9705932 2025-11-17,14:41:43.000,321,11084664,-795,0,1763390502,15162.235029750002,190.34970125999826,50711.04745152 2025-11-17,14:41:44.000,321,11084500,-635,0,1763390503,15162.201348199997,190.39904517000105,50711.05443864001 2025-11-17,14:41:45.000,321,11084553,-755,0,1763390504,15162.167666649992,190.27920996000466,50711.0404644 2025-11-17,14:41:46.000,321,11084473,-795,0,1763390505,15162.147457719992,190.3074064800021,50711.082387120005 2025-11-17,14:41:47.000,321,11084618,-795,0,1763390506,15161.94536841999,190.28625909000402,50710.76796672001 2025-11-17,14:41:48.000,321,11084548,-795,0,1763390507,15162.05314938,190.3074064800021,50711.09636136001 2025-11-17,14:41:49.000,321,11084527,-795,0,1763390508,15162.026204139991,190.22281692000251,50711.10334848001 2025-11-17,14:41:50.000,321,11084570,-795,0,1763390509,15161.98578627999,190.29330822000338,50711.16623256 2025-11-17,14:41:51.000,321,11084535,-795,0,1763390510,15161.89147794,190.34970125999826,50710.963606080004 2025-11-17,14:41:52.000,321,11084523,-795,0,1763390511,15161.92515948999,190.56822429000022,50711.06142576 2025-11-17,14:41:53.000,321,11084531,-795,0,1763390512,15162.01273152,190.65986297999916,50711.08937424 2025-11-17,14:41:54.000,321,11084487,-795,0,1763390513,15162.080094619996,190.72330515000067,50711.17321968001 2025-11-17,14:41:55.000,321,11084453,-795,0,1763390514,15162.107039859991,190.97002470000007,50711.13828408 2025-11-17,14:41:56.000,321,11084541,-795,0,1763390515,15162.201348199997,191.1462529499986,50711.06142576 2025-11-17,14:41:57.000,321,11084440,-795,0,1763390516,15162.066621999991,191.24494077000418,50710.68412128 2025-11-17,14:41:58.000,321,11084532,-795,0,1763390517,15162.383228569997,191.47051292999822,50711.16623256 2025-11-17,14:41:59.000,321,11084473,-795,0,1763390518,15162.491009529993,191.54805335999845,50711.12430984001 2025-11-17,14:42:00.000,321,11084519,-795,0,1763390519,15162.517954769988,191.68903596000018,50711.1103356 2025-11-17,14:42:01.000,321,11084554,-795,0,1763390520,15162.632472039993,191.79477290999785,50711.08937424 2025-11-17,14:42:02.000,321,11084449,-795,0,1763390521,15162.632472039993,191.93575550999958,50711.152258320006 2025-11-17,14:42:03.000,321,11084601,-795,0,1763390522,15162.686362519999,191.9146081200015,50711.131296960004 2025-11-17,14:42:04.000,321,11084480,-755,0,1763390523,15162.679626209989,192.04149246000452,50711.13828408 2025-11-17,14:42:05.000,321,11084504,-795,0,1763390524,15162.699835139989,192.02034506999917,50711.250078000005 2025-11-17,14:42:06.000,321,11084630,-795,0,1763390525,15162.666153589998,191.978050290003,50711.15924544 2025-11-17,14:42:07.000,321,11084456,-795,0,1763390526,15162.416910120002,191.978050290003,50710.8308508 2025-11-17,14:42:08.000,321,11084532,-795,0,1763390527,15162.322601779997,191.90755899000214,50710.747005360005 2025-11-17,14:42:09.000,321,11084584,-795,0,1763390528,15162.403437499997,191.95690289999766,50711.11732272 2025-11-17,14:42:10.000,321,11084582,-795,0,1763390529,15162.302392849997,191.9639520300043,50711.1802068 2025-11-17,14:42:11.000,321,11084522,-795,0,1763390530,15162.248502369992,192.05559072000324,50711.14527120001 2025-11-17,14:42:12.000,321,11084598,-795,0,1763390531,15162.167666649992,192.1119837599981,50711.1802068 2025-11-17,14:42:13.000,321,11084524,-795,0,1763390532,15162.174402960001,192.17542592999962,50711.17321968001 2025-11-17,14:42:14.000,321,11084470,-795,0,1763390533,15162.174402960001,192.2106715800037,50711.25706512 2025-11-17,14:42:15.000,321,11084489,-795,0,1763390534,15162.187875579992,192.27411374999792,50711.27103936001 2025-11-17,14:42:16.000,321,11084506,-795,0,1763390535,15162.235029750002,192.3446050499988,50711.29200072001 2025-11-17,14:42:17.000,321,11084498,-795,0,1763390536,15162.221557129997,192.33755591999943,50710.8308508 2025-11-17,14:42:18.000,321,11084612,-795,0,1763390537,15162.443855359998,192.44329287000437,50711.16623256 2025-11-17,14:42:19.000,321,11084470,-795,0,1763390538,15162.578581559988,192.44329287000437,50711.16623256 2025-11-17,14:42:20.000,321,11084490,-795,0,1763390539,15162.598790489988,192.48558765000053,50711.14527120001 2025-11-17,14:42:21.000,321,11084591,-795,0,1763390540,15162.659417279989,192.48558765000053,50711.131296960004 2025-11-17,14:42:22.000,321,11084582,-795,0,1763390541,15162.78067085999,192.36575244000414,50711.15924544 2025-11-17,14:42:23.000,321,11084496,-795,0,1763390542,15162.84129764999,192.29526114000328,50711.13828408 2025-11-17,14:42:24.000,321,11084587,-795,0,1763390543,15162.874979199994,192.2459172300005,50711.22212952001 2025-11-17,14:42:25.000,321,11084573,-795,0,1763390544,15162.86824289,192.11903289000475,50711.23610376 2025-11-17,14:42:26.000,321,11084525,-795,0,1763390545,15162.827825029999,191.99214855000173,50711.30597496 2025-11-17,14:42:27.000,321,11084614,-795,0,1763390546,15162.699835139989,191.79477290999785,50711.07540000001 2025-11-17,14:42:28.000,321,11084495,-795,0,1763390547,15162.686362519999,191.7665763900004,50711.250078000005 2025-11-17,14:42:29.000,321,11084610,-795,0,1763390548,15162.666153589998,191.63264291999803,50711.39680752 2025-11-17,14:42:30.000,321,11084536,-795,0,1763390549,15162.652680969994,191.519856840001,50711.38283328 2025-11-17,14:42:31.000,321,11084417,-795,0,1763390550,15162.666153589998,191.407070760004,50711.298987840004 2025-11-17,14:42:32.000,321,11084499,-795,0,1763390551,15162.585317869998,191.31543206999777,50711.33392344 2025-11-17,14:42:33.000,321,11084512,-795,0,1763390552,15162.679626209989,191.35067772000184,50711.3548848 2025-11-17,14:42:34.000,321,11084565,-795,0,1763390553,15162.746989309999,191.28723555000033,50711.30597496 2025-11-17,14:42:35.000,321,11084431,-795,0,1763390554,15162.854770269994,191.22379337999882,50711.36187192001 2025-11-17,14:42:36.000,321,11084605,-795,0,1763390555,15162.976023849995,191.2942846799997,50711.3548848 2025-11-17,14:42:37.000,321,11084638,-795,0,1763390556,15162.92886968,191.2590390300029,50711.131296960004 2025-11-17,14:42:38.000,321,11084504,-795,0,1763390557,15163.117486359995,191.28723555000033,50711.27103936001 2025-11-17,14:42:39.000,321,11084590,-795,0,1763390558,15163.225267319991,191.1744494700033,50711.27802648 2025-11-17,14:42:40.000,321,11084593,-795,0,1763390559,15163.312839350001,191.12510556000052,50711.31296208001 2025-11-17,14:42:41.000,321,11084491,-795,0,1763390560,15163.386938759992,191.08281078000437,50711.319949200006 2025-11-17,14:42:42.000,321,11084493,-795,0,1763390561,15163.461038169997,190.94182818000263,50711.319949200006 2025-11-17,14:42:43.000,321,11084454,-795,0,1763390562,15163.474510790002,190.8642877500024,50711.36187192001 2025-11-17,14:42:44.000,321,11084582,-795,0,1763390563,15163.467774479992,190.7655999300041,50711.30597496 2025-11-17,14:42:45.000,321,11084405,-795,0,1763390564,15163.514928650002,190.5893716799983,50711.298987840004 2025-11-17,14:42:46.000,321,11084449,-795,0,1763390565,15163.501456029997,190.44133995000448,50711.30597496 2025-11-17,14:42:47.000,321,11084590,-795,0,1763390566,15163.461038169997,190.2087186600038,50711.11732272 2025-11-17,14:42:48.000,321,11084539,-795,0,1763390567,15163.427356619992,190.20166953000444,50711.2151424 2025-11-17,14:42:49.000,321,11084507,-795,0,1763390568,15163.487983409992,190.03953954000463,50711.37584616 2025-11-17,14:42:50.000,321,11084520,-795,0,1763390569,15163.521664959997,189.99019563000184,50711.34091056001 2025-11-17,14:42:51.000,321,11084479,-795,0,1763390570,15163.595764370002,189.84216390000074,50711.34789768 2025-11-17,14:42:52.000,321,11084525,-795,0,1763390571,15163.636182230002,189.8139673800033,50711.32693632 2025-11-17,14:42:53.000,321,11084629,-795,0,1763390572,15163.669863779993,189.77167259999987,50711.424756 2025-11-17,14:42:54.000,321,11084555,-795,0,1763390573,15163.703545329998,189.64478826000413,50711.57148552 2025-11-17,14:42:55.000,321,11084504,-795,0,1763390574,15163.770908429993,189.61659173999942,50711.44571736 2025-11-17,14:42:56.000,321,11084484,-795,0,1763390575,15163.885425699998,189.58134609000263,50711.45969160001 2025-11-17,14:42:57.000,321,11084414,-795,0,1763390576,15163.878689389989,189.4544617499996,50711.34789768 2025-11-17,14:42:58.000,321,11084519,-795,0,1763390577,15163.912370939994,189.43331436000153,50711.368859040005 2025-11-17,14:42:59.000,321,11084568,-795,0,1763390578,15163.972997729994,189.4403634900009,50711.39680752 2025-11-17,14:43:00.000,321,11084534,-795,0,1763390579,15163.99994296999,189.41216697000345,50711.38283328 2025-11-17,14:43:01.000,321,11084539,-795,0,1763390580,15164.114460239995,189.3557739300013,50711.4946272 2025-11-17,14:43:02.000,321,11084663,-795,0,1763390581,15164.134669169995,189.36282306000066,50711.4946272 2025-11-17,14:43:03.000,321,11084659,-795,0,1763390582,15164.14140547999,189.37692131999938,50711.54353704 2025-11-17,14:43:04.000,321,11084506,-795,0,1763390583,15164.154878099995,189.29938088999916,50711.48065296001 2025-11-17,14:43:05.000,321,11084630,-795,0,1763390584,15164.16161440999,189.29938088999916,50711.37584616 2025-11-17,14:43:06.000,321,11084680,-795,0,1763390585,15164.134669169995,189.25003698000364,50711.62738248001 2025-11-17,14:43:07.000,321,11084416,-795,0,1763390586,15164.10772393,189.21479132999957,50711.23610376 2025-11-17,14:43:08.000,321,11084442,-795,0,1763390587,15164.074042379994,189.2288895899983,50711.34091056001 2025-11-17,14:43:09.000,321,11084560,-795,0,1763390588,15164.114460239995,189.15134915999806,50711.37584616 2025-11-17,14:43:10.000,321,11084697,-795,0,1763390589,15164.06056975999,189.18659481000213,50711.33392344 2025-11-17,14:43:11.000,321,11084433,-795,0,1763390590,15163.99994296999,189.15134915999806,50711.50161432 2025-11-17,14:43:12.000,321,11084447,-795,0,1763390591,15164.04036082999,189.13725089999934,50711.57847264001 2025-11-17,14:43:13.000,321,11084615,-795,0,1763390592,15163.952788799994,189.08085786000447,50711.55052416 2025-11-17,14:43:14.000,321,11084509,-795,0,1763390593,15163.878689389989,189.05266133999976,50711.45969160001 2025-11-17,14:43:15.000,321,11084594,-795,0,1763390594,15163.905634629999,189.1090543800019,50711.61340824 2025-11-17,14:43:16.000,321,11084564,-795,0,1763390595,15163.972997729994,189.05266133999976,50711.4946272 2025-11-17,14:43:17.000,321,11084582,-795,0,1763390596,15163.878689389989,189.07380872999784,50711.45969160001 2025-11-17,14:43:18.000,321,11084402,-795,0,1763390597,15163.905634629999,189.22184045999893,50711.52257568 2025-11-17,14:43:19.000,321,11084468,-795,0,1763390598,15163.946052489999,189.21479132999957,50711.424756 2025-11-17,14:43:20.000,321,11084571,-795,0,1763390599,15164.006679279999,189.24298785000428,50711.585459760005 2025-11-17,14:43:21.000,321,11084571,-795,0,1763390600,15164.10098761999,189.2077422000002,50711.64834384001 2025-11-17,14:43:22.000,321,11084486,-795,0,1763390601,15164.154878099995,189.26413524000236,50711.60642112001 2025-11-17,14:43:23.000,321,11084524,-795,0,1763390602,15164.195295959995,189.41216697000345,50711.67629232001 2025-11-17,14:43:24.000,321,11084445,-795,0,1763390603,15164.32328584999,189.43331436000153,50711.64135672 2025-11-17,14:43:25.000,321,11084549,-795,0,1763390604,15164.39064895,189.4192161000028,50711.6693052 2025-11-17,14:43:26.000,321,11084468,-795,0,1763390605,15164.47148467,189.4403634900009,50711.67629232001 2025-11-17,14:43:27.000,321,11084475,-795,0,1763390606,15164.38391263999,189.36987219000002,50711.41078176001 2025-11-17,14:43:28.000,321,11084572,-795,0,1763390607,15164.40412156999,189.57429696000327,50711.43873024001 2025-11-17,14:43:29.000,321,11084459,-795,0,1763390608,15164.511902530001,189.59544435000134,50711.54353704 2025-11-17,14:43:30.000,321,11084490,-795,0,1763390609,15164.464748359991,189.70823042999837,50711.52956280001 2025-11-17,14:43:31.000,321,11084508,-795,0,1763390610,15164.484957289991,189.67298478000157,50711.51558856 2025-11-17,14:43:32.000,321,11084624,-795,0,1763390611,15164.47148467,189.75757434000116,50711.59244688 2025-11-17,14:43:33.000,321,11084496,-795,0,1763390612,15164.356967399995,189.83511477000138,50711.48065296001 2025-11-17,14:43:34.000,321,11084453,-795,0,1763390613,15164.42433049999,189.88445868000417,50711.52257568 2025-11-17,14:43:35.000,321,11084495,-795,0,1763390614,15164.336758469995,189.9619991100044,50711.62039536 2025-11-17,14:43:36.000,321,11084545,-795,0,1763390615,15164.28286798999,189.9338025899997,50711.634369600004 2025-11-17,14:43:37.000,321,11084483,-795,0,1763390616,15164.154878099995,189.92675346000033,50711.43873024001 2025-11-17,14:43:38.000,321,11084545,-795,0,1763390617,15164.14140547999,189.97609737000312,50711.487640080006 2025-11-17,14:43:39.000,321,11084586,-795,0,1763390618,15164.20203226999,189.9479008499984,50711.62738248001 2025-11-17,14:43:40.000,321,11084478,-795,0,1763390619,15164.14814179,190.00429389000055,50711.66231808 2025-11-17,14:43:41.000,321,11084509,-795,0,1763390620,15164.08077868999,189.91970433000097,50711.59244688 2025-11-17,14:43:42.000,321,11084514,-795,0,1763390621,15164.08077868999,189.97609737000312,50711.76013776 2025-11-17,14:43:43.000,321,11084519,-795,0,1763390622,15164.087515,189.9338025899997,50711.66231808 2025-11-17,14:43:44.000,321,11084534,-795,0,1763390623,15164.094251309994,189.9126552000016,50711.64135672 2025-11-17,14:43:45.000,321,11084504,-795,0,1763390624,15164.04709714,189.90560607000225,50711.66231808 2025-11-17,14:43:46.000,321,11084567,-795,0,1763390625,15164.10098761999,189.9619991100044,50711.66231808 2025-11-17,14:43:47.000,321,11084554,-795,0,1763390626,15163.97973403999,189.82101651000266,50711.45270448 2025-11-17,14:43:48.000,321,11084508,-795,0,1763390627,15164.033624519994,189.8492130300001,50711.57148552 2025-11-17,14:43:49.000,321,11084614,-795,0,1763390628,15164.16161440999,189.88445868000417,50711.73218928 2025-11-17,14:43:50.000,321,11084583,-795,0,1763390629,15164.235713819995,189.88445868000417,50711.767124879996 2025-11-17,14:43:51.000,321,11084552,-795,0,1763390630,15164.235713819995,189.92675346000033,50711.704240800005 2025-11-17,14:43:52.000,321,11084534,-795,0,1763390631,15164.316549539995,190.0113430199999,50711.79507336001 2025-11-17,14:43:53.000,321,11084541,-795,0,1763390632,15164.35023109,190.05363780000334,50711.78808624 2025-11-17,14:43:54.000,321,11084452,-795,0,1763390633,15164.36370370999,190.03953954000463,50711.71821504 2025-11-17,14:43:55.000,321,11084611,-795,0,1763390634,15164.35023109,190.01839214999927,50711.76013776 2025-11-17,14:43:56.000,321,11084560,-795,0,1763390635,15164.397385259996,190.04658867000398,50711.68327944 2025-11-17,14:43:57.000,321,11084385,-795,0,1763390636,15164.32328584999,190.01839214999927,50711.43174312001 2025-11-17,14:43:58.000,321,11084600,-795,0,1763390637,15164.296340609995,190.00429389000055,50711.47366584 2025-11-17,14:43:59.000,321,11084496,-795,0,1763390638,15164.36370370999,190.02544127999863,50711.57847264001 2025-11-17,14:44:00.000,321,11084548,-795,0,1763390639,15164.36370370999,190.01839214999927,50711.66231808 2025-11-17,14:44:01.000,321,11084465,-795,0,1763390640,15164.28286798999,190.032490409998,50711.66231808 2025-11-17,14:44:02.000,321,11084491,-795,0,1763390641,15164.22897751,190.03953954000463,50711.76013776 2025-11-17,14:44:03.000,321,11084453,-795,0,1763390642,15164.14814179,189.87036041999818,50711.73218928 2025-11-17,14:44:04.000,321,11084548,-795,0,1763390643,15164.12119654999,189.88445868000417,50711.72520216001 2025-11-17,14:44:05.000,321,11084499,-795,0,1763390644,15163.966261419999,189.82101651000266,50711.78109912 2025-11-17,14:44:06.000,321,11084560,-795,0,1763390645,15163.952788799994,189.7857708599986,50711.79507336001 2025-11-17,14:44:07.000,321,11084461,-795,0,1763390646,15163.750699499993,189.701181299999,50711.634369600004 2025-11-17,14:44:08.000,321,11084539,-795,0,1763390647,15163.791117359993,189.72937782000372,50711.72520216001 2025-11-17,14:44:09.000,321,11084479,-795,0,1763390648,15163.797853669988,189.69413216999965,50711.91385440001 2025-11-17,14:44:10.000,321,11084486,-795,0,1763390649,15163.757435809988,189.72937782000372,50711.91385440001 2025-11-17,14:44:11.000,321,11084486,-795,0,1763390650,15163.818062599988,189.72232869000436,50711.969751360004 2025-11-17,14:44:12.000,321,11084471,-795,0,1763390651,15163.831535219993,189.72232869000436,50711.990712720006 2025-11-17,14:44:13.000,321,11084511,-795,0,1763390652,15163.858480459989,189.65888652000285,50712.0186612 2025-11-17,14:44:14.000,321,11084590,-795,0,1763390653,15163.919107249989,189.701181299999,50712.06058392001 2025-11-17,14:44:15.000,321,11084528,-795,0,1763390654,15163.966261419999,189.69413216999965,50711.97673848 2025-11-17,14:44:16.000,321,11084563,-795,0,1763390655,15164.094251309994,189.72232869000436,50712.04660968 2025-11-17,14:44:17.000,321,11084581,-795,0,1763390656,15164.006679279999,189.6659356500022,50711.67629232001 2025-11-17,14:44:18.000,321,11084657,-795,0,1763390657,15164.20876858,189.65888652000285,50711.94180288001 2025-11-17,14:44:19.000,321,11084551,-795,0,1763390658,15164.20876858,189.56019870000455,50711.98372560001 2025-11-17,14:44:20.000,321,11084516,-795,0,1763390659,15164.2896043,189.46856000999833,50711.8789188 2025-11-17,14:44:21.000,321,11084515,-795,0,1763390660,15164.28286798999,189.37692131999938,50711.91385440001 2025-11-17,14:44:22.000,321,11084575,-795,0,1763390661,15164.30981323,189.2288895899983,50711.934815759996 2025-11-17,14:44:23.000,321,11084540,-795,0,1763390662,15164.316549539995,188.99626830000489,50711.90686728 2025-11-17,14:44:24.000,321,11084526,-795,0,1763390663,15164.30981323,188.89053134999995,50711.94879 2025-11-17,14:44:25.000,321,11084571,-795,0,1763390664,15164.235713819995,188.68610658000398,50711.920841520005 2025-11-17,14:44:26.000,321,11084582,-795,0,1763390665,15164.255922749995,188.49578006999946,50711.96276424001 2025-11-17,14:44:27.000,321,11084536,-795,0,1763390666,15164.18182333999,188.37594486000307,50711.83699608 2025-11-17,14:44:28.000,321,11084468,-795,0,1763390667,15164.195295959995,188.12922531000368,50711.88590592 2025-11-17,14:44:29.000,321,11084515,-795,0,1763390668,15164.2896043,188.0798814000009,50712.00468696 2025-11-17,14:44:30.000,321,11084482,-795,0,1763390669,15164.316549539995,187.95299705999787,50712.10949376001 2025-11-17,14:44:31.000,321,11084592,-795,0,1763390670,15164.34349477999,187.7979162000047,50712.07455816 2025-11-17,14:44:32.000,321,11084623,-795,0,1763390671,15164.35023109,187.74152316000254,50712.088532400005 2025-11-17,14:44:33.000,321,11084584,-795,0,1763390672,15164.377176329996,187.62873707999825,50712.20032632001 2025-11-17,14:44:34.000,321,11084552,-795,0,1763390673,15164.45127574,187.67103186000168,50712.102506639996 2025-11-17,14:44:35.000,321,11084656,-795,0,1763390674,15164.505166219991,187.50890187000186,50712.123468 2025-11-17,14:44:36.000,321,11084593,-795,0,1763390675,15164.505166219991,187.51595100000122,50712.15141648001 2025-11-17,14:44:37.000,321,11084374,-795,0,1763390676,15164.458012049996,187.39611579000484,50711.90686728 2025-11-17,14:44:38.000,321,11084608,-795,0,1763390677,15164.478220979996,187.3397227500027,50711.95577712 2025-11-17,14:44:39.000,321,11084536,-795,0,1763390678,15164.464748359991,187.29742796999926,50712.09551952 2025-11-17,14:44:40.000,321,11084537,-795,0,1763390679,15164.4916936,187.29742796999926,50712.088532400005 2025-11-17,14:44:41.000,321,11084516,-795,0,1763390680,15164.505166219991,187.33267362000333,50712.137442240004 2025-11-17,14:44:42.000,321,11084510,-795,0,1763390681,15164.39064895,187.30447709999862,50712.14442936 2025-11-17,14:44:43.000,321,11084452,-795,0,1763390682,15164.35023109,187.31857536000462,50712.31212024 2025-11-17,14:44:44.000,321,11084547,-795,0,1763390683,15164.24245012999,187.32562449000397,50712.158403600006 2025-11-17,14:44:45.000,321,11084475,-795,0,1763390684,15164.12119654999,187.2269366699984,50712.17237784 2025-11-17,14:44:46.000,321,11084474,-795,0,1763390685,15163.986470349999,187.3397227500027,50712.16539072 2025-11-17,14:44:47.000,321,11084668,-795,0,1763390686,15163.757435809988,187.31152622999798,50711.99769984 2025-11-17,14:44:48.000,321,11084668,-795,0,1763390687,15163.737226879988,187.46660708999843,50712.10949376001 2025-11-17,14:44:49.000,321,11084555,-795,0,1763390688,15163.636182230002,187.5370983899993,50712.270197519996 2025-11-17,14:44:50.000,321,11084436,-795,0,1763390689,15163.562082819997,187.57234404000337,50712.21430056 2025-11-17,14:44:51.000,321,11084582,-795,0,1763390690,15163.461038169997,187.64283534000424,50712.305133120004 2025-11-17,14:44:52.000,321,11084549,-795,0,1763390691,15163.568819129992,187.81906359000277,50712.23526192 2025-11-17,14:44:53.000,321,11084556,-795,0,1763390692,15163.501456029997,187.88955489000364,50712.31910736001 2025-11-17,14:44:54.000,321,11084537,-795,0,1763390693,15163.461038169997,187.9459479299985,50712.13045512001 2025-11-17,14:44:55.000,321,11084530,-795,0,1763390694,15163.555346510002,188.00234097000066,50712.20032632001 2025-11-17,14:44:56.000,321,11084471,-795,0,1763390695,15163.562082819997,188.0798814000009,50712.22128768 2025-11-17,14:44:57.000,321,11084434,-795,0,1763390696,15163.508192339992,188.10807791999832,50712.00468696 2025-11-17,14:44:58.000,321,11084498,-795,0,1763390697,15163.629445919993,188.1574218300011,50712.137442240004 2025-11-17,14:44:59.000,321,11084532,-795,0,1763390698,15163.710281639993,188.05168488000345,50712.28417176 2025-11-17,14:45:00.000,321,11084597,-795,0,1763390699,15163.690072709993,187.93889879999915,50712.35404296 2025-11-17,14:45:01.000,321,11084534,-795,0,1763390700,15163.791117359993,187.91070228000171,50712.20032632001 2025-11-17,14:45:02.000,321,11084604,-795,0,1763390701,15163.797853669988,187.7979162000047,50712.2632104 2025-11-17,14:45:03.000,321,11084516,-795,0,1763390702,15163.892162009994,187.70627750999847,50712.07455816 2025-11-17,14:45:04.000,321,11084568,-795,0,1763390703,15163.871953079994,187.52300013000058,50712.17936496001 2025-11-17,14:45:05.000,321,11084551,-795,0,1763390704,15163.871953079994,187.46660708999843,50712.207313440005 2025-11-17,14:45:06.000,321,11084564,-795,0,1763390705,15163.993206659994,187.36087014000077,50712.305133120004 2025-11-17,14:45:07.000,321,11084495,-795,0,1763390706,15163.99994296999,187.19874015000096,50712.06058392001 2025-11-17,14:45:08.000,321,11084459,-795,0,1763390707,15163.972997729994,187.07890494000458,50712.00468696 2025-11-17,14:45:09.000,321,11084592,-795,0,1763390708,15164.14814179,187.05775754999922,50712.21430056 2025-11-17,14:45:10.000,321,11084508,-795,0,1763390709,15164.26265905999,186.85333278000326,50712.18635208 2025-11-17,14:45:11.000,321,11084562,-795,0,1763390710,15164.32328584999,186.7334975699996,50712.20032632001 2025-11-17,14:45:12.000,321,11084464,-795,0,1763390711,15164.4916936,186.69120279000344,50712.22827480001 2025-11-17,14:45:13.000,321,11084484,-795,0,1763390712,15164.532111460001,186.5995641000045,50712.22827480001 2025-11-17,14:45:14.000,321,11084597,-795,0,1763390713,15164.666837659992,186.52202367000427,50712.16539072 2025-11-17,14:45:15.000,321,11084524,-795,0,1763390714,15164.862190649998,186.47972889000084,50712.03263544001 2025-11-17,14:45:16.000,321,11084455,-755,0,1763390715,15164.976707919988,186.3880902000019,50712.22128768 2025-11-17,14:45:17.000,321,11084427,-795,0,1763390716,15165.003653159998,186.23300934000144,50711.91385440001 2025-11-17,14:45:18.000,321,11084390,-795,0,1763390717,15165.192269839994,186.31759890000103,50712.088532400005 2025-11-17,14:45:19.000,321,11084519,-795,0,1763390718,15165.19900614999,186.2400584700008,50711.94879 2025-11-17,14:45:20.000,321,11084444,-715,0,1763390719,15165.353941279995,186.1413706500025,50711.96276424001 2025-11-17,14:45:21.000,321,11084608,-795,0,1763390720,15165.475194859995,186.13432152000314,50712.06757104 2025-11-17,14:45:22.000,321,11084474,-795,0,1763390721,15165.5695032,186.03563370000484,50712.0186612 2025-11-17,14:45:23.000,321,11084516,-795,0,1763390722,15165.616657369996,186.06383022000227,50711.95577712 2025-11-17,14:45:24.000,321,11084473,-795,0,1763390723,15165.737910949996,186.03563370000484,50711.89289304001 2025-11-17,14:45:25.000,321,11084610,-795,0,1763390724,15165.771592500001,186.00038805000077,50711.86494456001 2025-11-17,14:45:26.000,321,11084526,-795,0,1763390725,15165.812010360001,185.96514240000397,50711.94180288001 2025-11-17,14:45:27.000,321,11084504,-795,0,1763390726,15165.758119879996,185.9298967499999,50711.69026656 2025-11-17,14:45:28.000,321,11084494,-795,0,1763390727,15165.663811539991,185.85940544999903,50711.68327944 2025-11-17,14:45:29.000,321,11084675,-795,0,1763390728,15165.791801430001,185.85940544999903,50711.95577712 2025-11-17,14:45:30.000,321,11084506,-795,0,1763390729,15165.778328809996,185.91579849000118,50711.969751360004 2025-11-17,14:45:31.000,321,11084626,-795,0,1763390730,15165.677284159996,185.97219153000333,50711.94879 2025-11-17,14:45:32.000,321,11084633,-795,0,1763390731,15165.62339367999,185.90874936000182,50711.89289304001 2025-11-17,14:45:33.000,321,11084548,-795,0,1763390732,15165.576239509996,185.97219153000333,50711.90686728 2025-11-17,14:45:34.000,321,11084454,-795,0,1763390733,15165.42130437999,185.94399500999862,50711.969751360004 2025-11-17,14:45:35.000,321,11084496,-795,0,1763390734,15165.414568069995,186.00038805000077,50711.89988016 2025-11-17,14:45:36.000,321,11084531,-795,0,1763390735,15165.38088651999,185.9580932700046,50711.94180288001 2025-11-17,14:45:37.000,321,11084436,-795,0,1763390736,15165.185533529999,186.02153543999884,50711.72520216001 2025-11-17,14:45:38.000,321,11084508,-795,0,1763390737,15165.23942400999,186.0920267399997,50711.969751360004 2025-11-17,14:45:39.000,321,11084527,-795,0,1763390738,15165.185533529999,186.204812820004,50712.02564832 2025-11-17,14:45:40.000,321,11084597,-795,0,1763390739,15165.172060909994,186.22596021000209,50712.039622560005 2025-11-17,14:45:41.000,321,11084537,-795,0,1763390740,15165.205742459999,186.25415672999952,50712.03263544001 2025-11-17,14:45:42.000,321,11084537,-795,0,1763390741,15165.185533529999,186.37399194000318,50711.969751360004 2025-11-17,14:45:43.000,321,11084603,-795,0,1763390742,15165.145115669999,186.45858150000277,50711.95577712 2025-11-17,14:45:44.000,321,11084526,-795,0,1763390743,15165.23942400999,186.5149745400049,50711.95577712 2025-11-17,14:45:45.000,321,11084464,-795,0,1763390744,15165.246160319999,186.56431845000043,50711.7391764 2025-11-17,14:45:46.000,321,11084527,-795,0,1763390745,15165.273105559994,186.6982519200028,50711.802060480004 2025-11-17,14:45:47.000,321,11084425,-795,0,1763390746,15165.246160319999,186.74054669999896,50711.71122792 2025-11-17,14:45:48.000,321,11084579,-795,0,1763390747,15165.232687699994,186.81103799999983,50711.74616352001 2025-11-17,14:45:49.000,321,11084545,-795,0,1763390748,15165.32025972999,186.86743104000197,50711.90686728 2025-11-17,14:45:50.000,321,11084556,-795,0,1763390749,15165.28657818,186.99431537999772,50711.802060480004 2025-11-17,14:45:51.000,321,11084545,-795,0,1763390750,15165.34046865999,187.0295610300018,50711.78109912 2025-11-17,14:45:52.000,321,11084431,-795,0,1763390751,15165.394359139995,187.0930032000033,50711.920841520005 2025-11-17,14:45:53.000,321,11084601,-795,0,1763390752,15165.42130437999,187.07185580999794,50711.8789188 2025-11-17,14:45:54.000,321,11084464,-795,0,1763390753,15165.46172223999,187.08595407000394,50711.823021840006 2025-11-17,14:45:55.000,321,11084604,-795,0,1763390754,15165.50887641,187.13529797999945,50711.753150640005 2025-11-17,14:45:56.000,321,11084549,-795,0,1763390755,15165.52908534,187.03661016000115,50711.767124879996 2025-11-17,14:45:57.000,321,11084525,-795,0,1763390756,15165.54929427,187.07185580999794,50711.60642112001 2025-11-17,14:45:58.000,321,11084502,-795,0,1763390757,15165.58297581999,186.93792234000284,50711.73218928 2025-11-17,14:45:59.000,321,11084639,-795,0,1763390758,15165.704229399991,186.95202060000156,50711.73218928 2025-11-17,14:46:00.000,321,11084524,-795,0,1763390759,15165.704229399991,186.86038191000262,50711.69725368001 2025-11-17,14:46:01.000,321,11084514,-795,0,1763390760,15165.892846080002,186.8956275599994,50711.67629232001 2025-11-17,14:46:02.000,321,11084428,-795,0,1763390761,15165.879373459997,186.86743104000197,50711.71122792 2025-11-17,14:46:03.000,321,11084528,-795,0,1763390762,15165.953472870002,186.7969397400011,50711.67629232001 2025-11-17,14:46:04.000,321,11084624,-795,0,1763390763,15166.142089549998,186.70530105000216,50711.73218928 2025-11-17,14:46:05.000,321,11084598,-795,0,1763390764,15166.263343129998,186.5995641000045,50711.74616352001 2025-11-17,14:46:06.000,321,11084415,-795,0,1763390765,15166.350915159994,186.5149745400049,50711.83699608 2025-11-17,14:46:07.000,321,11084486,-795,0,1763390766,15166.41827825999,186.47267976000148,50711.61340824 2025-11-17,14:46:08.000,321,11084591,-795,0,1763390767,15166.51932290999,186.4233358499987,50711.871931680005 2025-11-17,14:46:09.000,321,11084588,-795,0,1763390768,15166.48564136,186.28235325000423,50711.78109912 2025-11-17,14:46:10.000,321,11084561,-795,0,1763390769,15166.60689494,186.25415672999952,50711.79507336001 2025-11-17,14:46:11.000,321,11084623,-795,0,1763390770,15166.60689494,186.16956716999994,50711.871931680005 2025-11-17,14:46:12.000,321,11084510,-795,0,1763390771,15166.60689494,186.09907586999907,50711.78109912 2025-11-17,14:46:13.000,321,11084530,-795,0,1763390772,15166.62036755999,186.06383022000227,50711.85097032 2025-11-17,14:46:14.000,321,11084583,-795,0,1763390773,15166.58668601,186.00743718000012,50711.86494456001 2025-11-17,14:46:15.000,321,11084592,-795,0,1763390774,15166.60015862999,186.00743718000012,50711.85795744 2025-11-17,14:46:16.000,321,11084515,-795,0,1763390775,15166.53953183999,186.02153543999884,50711.96276424001 2025-11-17,14:46:17.000,321,11084461,-795,0,1763390776,15166.47890504999,186.01448630999948,50711.767124879996 2025-11-17,14:46:18.000,321,11084515,-795,0,1763390777,15166.512586599994,186.0285845699982,50711.78808624 2025-11-17,14:46:19.000,321,11084488,-795,0,1763390778,15166.431750879994,186.04973196000356,50711.871931680005 2025-11-17,14:46:20.000,321,11084588,-795,0,1763390779,15166.41827825999,186.13432152000314,50711.92782864 2025-11-17,14:46:21.000,321,11084480,-795,0,1763390780,15166.344178849999,186.10612499999843,50711.91385440001 2025-11-17,14:46:22.000,321,11084510,-795,0,1763390781,15166.216188959988,186.16251804000058,50711.90686728 2025-11-17,14:46:23.000,321,11084561,-795,0,1763390782,15166.276815749989,186.16956716999994,50711.8789188 2025-11-17,14:46:24.000,321,11084524,-795,0,1763390783,15166.189243719993,186.204812820004,50711.89289304001 2025-11-17,14:46:25.000,321,11084540,-795,0,1763390784,15166.142089549998,186.29645151000295,50711.97673848 2025-11-17,14:46:26.000,321,11084582,-795,0,1763390785,15166.128616929993,186.28235325000423,50711.88590592 2025-11-17,14:46:27.000,321,11084506,-795,0,1763390786,15166.014099660002,186.36694281000382,50711.89988016 2025-11-17,14:46:28.000,321,11084531,-795,0,1763390787,15166.000627039997,186.43038497999805,50711.990712720006 2025-11-17,14:46:29.000,321,11084540,-795,0,1763390788,15166.007363349992,186.38104107000254,50712.00468696 2025-11-17,14:46:30.000,321,11084505,-795,0,1763390789,15165.987154419992,186.35284454999783,50712.00468696 2025-11-17,14:46:31.000,321,11084512,-795,0,1763390790,15166.047781209993,186.35989368000446,50711.990712720006 2025-11-17,14:46:32.000,321,11084509,-795,0,1763390791,15165.960209179997,186.38104107000254,50711.98372560001 2025-11-17,14:46:33.000,321,11084573,-795,0,1763390792,15166.000627039997,186.3387462899991,50712.01167408001 2025-11-17,14:46:34.000,321,11084591,-795,0,1763390793,15166.027572279992,186.3387462899991,50712.02564832 2025-11-17,14:46:35.000,321,11084548,-795,0,1763390794,15166.061253829997,186.3387462899991,50711.94879 2025-11-17,14:46:36.000,321,11084528,-795,0,1763390795,15166.142089549998,186.2894023800036,50712.01167408001 2025-11-17,14:46:37.000,321,11084578,-795,0,1763390796,15166.041044899997,186.2400584700008,50711.8789188 2025-11-17,14:46:38.000,321,11084600,-795,0,1763390797,15166.108407999993,186.204812820004,50711.92782864 2025-11-17,14:46:39.000,321,11084514,-795,0,1763390798,15166.155562169988,186.13432152000314,50711.934815759996 2025-11-17,14:46:40.000,321,11084561,-795,0,1763390799,15166.263343129998,186.14841978000186,50712.039622560005 2025-11-17,14:46:41.000,321,11084562,-795,0,1763390800,15166.263343129998,186.07087935000163,50711.89289304001 2025-11-17,14:46:42.000,321,11084522,-795,0,1763390801,15166.263343129998,186.05678109000291,50711.871931680005 2025-11-17,14:46:43.000,321,11084507,-795,0,1763390802,15166.377860399989,186.01448630999948,50711.920841520005 2025-11-17,14:46:44.000,321,11084696,-795,0,1763390803,15166.398069329989,185.8664545799984,50711.8789188 2025-11-17,14:46:45.000,321,11084477,-795,0,1763390804,15166.431750879994,185.82415980000223,50711.8789188 2025-11-17,14:46:46.000,321,11084528,-795,0,1763390805,15166.52605922,185.7325211100033,50711.871931680005 2025-11-17,14:46:47.000,321,11084486,-635,0,1763390806,15166.492377669994,185.59858764000091,50711.69725368001 2025-11-17,14:46:48.000,321,11084520,-795,0,1763390807,15166.56647708,185.57744025000284,50711.85097032 2025-11-17,14:46:49.000,321,11084432,-795,0,1763390808,15166.654049109995,185.4717032999979,50712.01167408001 2025-11-17,14:46:50.000,321,11084488,-795,0,1763390809,15166.74162113999,185.39416286999767,50712.02564832 2025-11-17,14:46:51.000,321,11084553,-795,0,1763390810,15166.755093759995,185.31662244000472,50712.0186612 2025-11-17,14:46:52.000,321,11084596,-795,0,1763390811,15166.80224792999,185.23203287999786,50712.14442936 2025-11-17,14:46:53.000,321,11084563,-795,0,1763390812,15166.84266578999,185.0910502800034,50712.09551952 2025-11-17,14:46:54.000,321,11084564,-795,0,1763390813,15166.943710439991,184.99236245999782,50712.01167408001 2025-11-17,14:46:55.000,321,11084535,-675,0,1763390814,15166.990864610001,184.95711681000103,50712.02564832 2025-11-17,14:46:56.000,321,11084523,-795,0,1763390815,15166.977391989996,184.93596942000295,50712.0535968 2025-11-17,14:46:57.000,321,11084555,-795,0,1763390816,15167.024546159992,184.92187116000423,50711.91385440001 2025-11-17,14:46:58.000,321,11084530,-795,0,1763390817,15167.038018779996,184.95711681000103,50712.06058392001 2025-11-17,14:46:59.000,321,11084505,-795,0,1763390818,15167.044755089992,184.95006768000167,50711.86494456001 2025-11-17,14:47:00.000,321,11084565,-795,0,1763390819,15167.071700330001,184.90777289999824,50712.06757104 2025-11-17,14:47:01.000,321,11084530,-795,0,1763390820,15167.004337229992,184.844330730004,50711.92782864 2025-11-17,14:47:02.000,321,11084488,-795,0,1763390821,15167.091909260002,184.9430185500023,50711.92782864 2025-11-17,14:47:03.000,321,11084521,-795,0,1763390822,15167.017809849996,184.98531332999846,50711.98372560001 2025-11-17,14:47:04.000,321,11084539,-795,0,1763390823,15167.112118190002,184.90072376999888,50712.03263544001 2025-11-17,14:47:05.000,321,11084463,-795,0,1763390824,15167.064964019992,184.92187116000423,50712.04660968 2025-11-17,14:47:06.000,321,11084514,-795,0,1763390825,15167.071700330001,184.97121506999974,50711.990712720006 2025-11-17,14:47:07.000,321,11084533,-795,0,1763390826,15167.017809849996,184.90777289999824,50711.6693052 2025-11-17,14:47:08.000,321,11084442,-795,0,1763390827,15166.984128299991,184.9782641999991,50711.78109912 2025-11-17,14:47:09.000,321,11084560,-795,0,1763390828,15167.078436639997,184.95006768000167,50711.8789188 2025-11-17,14:47:10.000,321,11084547,-795,0,1763390829,15167.085172949992,184.90072376999888,50711.90686728 2025-11-17,14:47:11.000,321,11084626,-795,0,1763390830,15166.990864610001,184.73859377999906,50711.94180288001 2025-11-17,14:47:12.000,321,11084574,-795,0,1763390831,15167.038018779996,184.73859377999906,50711.94180288001 2025-11-17,14:47:13.000,321,11084477,-795,0,1763390832,15166.990864610001,184.6681024799982,50711.96276424001 2025-11-17,14:47:14.000,321,11084503,-795,0,1763390833,15166.923501509991,184.65400421999948,50711.94879 2025-11-17,14:47:15.000,321,11084524,-795,0,1763390834,15166.8494021,184.50597248999838,50712.09551952 2025-11-17,14:47:16.000,321,11084463,-795,0,1763390835,15166.78203899999,184.49892335999903,50712.07455816 2025-11-17,14:47:17.000,321,11084510,-795,0,1763390836,15166.593422319995,184.45662858000287,50711.89988016 2025-11-17,14:47:18.000,321,11084529,-795,0,1763390837,15166.60689494,184.41433379999944,50712.04660968 2025-11-17,14:47:19.000,321,11084446,-795,0,1763390838,15166.62036755999,184.42843205999816,50712.10949376001 2025-11-17,14:47:20.000,321,11084442,-795,0,1763390839,15166.48564136,184.3367933699992,50712.088532400005 2025-11-17,14:47:21.000,321,11084537,-795,0,1763390840,15166.404805639999,184.32974423999985,50712.088532400005 2025-11-17,14:47:22.000,321,11084522,-795,0,1763390841,15166.391333019994,184.37203902000329,50712.137442240004 2025-11-17,14:47:23.000,321,11084544,-795,0,1763390842,15166.323969919998,184.35089162999793,50711.99769984 2025-11-17,14:47:24.000,321,11084558,-795,0,1763390843,15166.303760989998,184.4495794500035,50712.02564832 2025-11-17,14:47:25.000,321,11084546,-795,0,1763390844,15166.337442539989,184.49187422999967,50711.96276424001 2025-11-17,14:47:26.000,321,11084607,-795,0,1763390845,15166.330706229994,184.49892335999903,50711.969751360004 2025-11-17,14:47:27.000,321,11084627,-795,0,1763390846,15166.236397889988,184.54826727000182,50711.8789188 2025-11-17,14:47:28.000,321,11084537,-795,0,1763390847,15166.290288369994,184.57646378999925,50711.753150640005 2025-11-17,14:47:29.000,321,11084486,-795,0,1763390848,15166.445223499999,184.61875857000268,50712.06757104 2025-11-17,14:47:30.000,321,11084542,-795,0,1763390849,15166.54626815,184.717446390001,50712.09551952 2025-11-17,14:47:31.000,321,11084551,-795,0,1763390850,15166.62036755999,184.6822007400042,50712.0535968 2025-11-17,14:47:32.000,321,11084595,-795,0,1763390851,15166.66078541999,184.6962990000029,50712.088532400005 2025-11-17,14:47:33.000,321,11084577,-795,0,1763390852,15166.70793959,184.75269203999778,50712.11648088 2025-11-17,14:47:34.000,321,11084618,-795,0,1763390853,15166.815720549996,184.72449552000035,50712.102506639996 2025-11-17,14:47:35.000,321,11084517,-795,0,1763390854,15166.84266578999,184.68924987000355,50712.08154528001 2025-11-17,14:47:36.000,321,11084582,-795,0,1763390855,15166.88981996,184.63990596000076,50712.00468696 2025-11-17,14:47:37.000,321,11084524,-795,0,1763390856,15166.88981996,184.5694146599999,50711.94180288001 2025-11-17,14:47:38.000,321,11084475,-795,0,1763390857,15166.883083649991,184.49187422999967,50711.920841520005 2025-11-17,14:47:39.000,321,11084430,-795,0,1763390858,15166.963919369991,184.42843205999816,50712.00468696 2025-11-17,14:47:40.000,321,11084469,-795,0,1763390859,15166.997600919996,184.41433379999944,50711.96276424001 2025-11-17,14:47:41.000,321,11084390,-795,0,1763390860,15166.970655680001,184.23105642000155,50712.0535968 2025-11-17,14:47:42.000,321,11084543,-795,0,1763390861,15166.963919369991,184.16056512000068,50711.990712720006 2025-11-17,14:47:43.000,321,11084459,-795,0,1763390862,15166.984128299991,184.11827034000453,50712.11648088 2025-11-17,14:47:44.000,321,11084574,-795,0,1763390863,15166.970655680001,183.92089470000064,50712.039622560005 2025-11-17,14:47:45.000,321,11084498,-795,0,1763390864,15167.064964019992,183.8292560100017,50712.08154528001 2025-11-17,14:47:46.000,321,11084583,-795,0,1763390865,15167.071700330001,183.7305681900034,50712.039622560005 2025-11-17,14:47:47.000,321,11084640,-795,0,1763390866,15166.957183059996,183.61073297999974,50711.753150640005 2025-11-17,14:47:48.000,321,11084571,-795,0,1763390867,15167.011073540001,183.483848640004,50711.871931680005 2025-11-17,14:47:49.000,321,11084570,-795,0,1763390868,15167.233371770002,183.38516081999842,50711.94879 2025-11-17,14:47:50.000,321,11084647,-795,0,1763390869,15167.300734869998,183.29352212999947,50712.08154528001 2025-11-17,14:47:51.000,321,11084570,-795,0,1763390870,15167.415252139988,183.15958866000437,50712.039622560005 2025-11-17,14:47:52.000,321,11084558,-795,0,1763390871,15167.401779519998,183.01155693000328,50711.99769984 2025-11-17,14:47:53.000,321,11084568,-795,0,1763390872,15167.529769409994,182.9128691099977,50711.95577712 2025-11-17,14:47:54.000,321,11084564,-795,0,1763390873,15167.570187269994,182.76483738000388,50712.0186612 2025-11-17,14:47:55.000,321,11084576,-795,0,1763390874,15167.576923579989,182.57451086999936,50712.01167408001 2025-11-17,14:47:56.000,321,11084438,-795,0,1763390875,15167.664495609999,182.42647913999826,50712.039622560005 2025-11-17,14:47:57.000,321,11084589,-795,0,1763390876,15167.597132509989,182.2854965400038,50711.83000896 2025-11-17,14:47:58.000,321,11084573,-795,0,1763390877,15167.671231919994,182.18680871999823,50712.039622560005 2025-11-17,14:47:59.000,321,11084618,-795,0,1763390878,15167.69817715999,182.109268289998,50711.969751360004 2025-11-17,14:48:00.000,321,11084506,-795,0,1763390879,15167.73859501999,182.0105804699997,50712.06757104 2025-11-17,14:48:01.000,321,11084559,-795,0,1763390880,15167.671231919994,181.91894178000075,50712.00468696 2025-11-17,14:48:02.000,321,11084606,-715,0,1763390881,15167.576923579989,181.9753348200029,50711.97673848 2025-11-17,14:48:03.000,321,11084494,-755,0,1763390882,15167.543242029999,181.94008916999883,50711.969751360004 2025-11-17,14:48:04.000,321,11084579,-795,0,1763390883,15167.455669999988,181.91894178000075,50711.90686728 2025-11-17,14:48:05.000,321,11084516,-795,0,1763390884,15167.475878929989,181.89779439000267,50711.990712720006 2025-11-17,14:48:06.000,321,11084486,-795,0,1763390885,15167.442197379998,181.8907452600033,50711.969751360004 2025-11-17,14:48:07.000,321,11084583,-795,0,1763390886,15167.334416420003,181.9259909100001,50711.67629232001 2025-11-17,14:48:08.000,321,11084543,-795,0,1763390887,15167.368097969993,181.90484352000203,50711.94879 2025-11-17,14:48:09.000,321,11084482,-795,0,1763390888,15167.428724759993,181.9259909100001,50711.79507336001 2025-11-17,14:48:10.000,321,11084586,-795,0,1763390889,15167.415252139988,181.85549960999924,50711.8090476 2025-11-17,14:48:11.000,321,11084401,-795,0,1763390890,15167.435461069988,181.90484352000203,50711.81603472001 2025-11-17,14:48:12.000,321,11084490,-795,0,1763390891,15167.462406309998,181.98238395000226,50711.89988016 2025-11-17,14:48:13.000,321,11084509,-795,0,1763390892,15167.523033099998,181.88369613000395,50711.77411200001 2025-11-17,14:48:14.000,321,11084586,-795,0,1763390893,15167.469142619993,181.84140135000052,50711.83699608 2025-11-17,14:48:15.000,321,11084483,-795,0,1763390894,15167.516296789989,181.83435222000116,50711.90686728 2025-11-17,14:48:16.000,321,11084403,-795,0,1763390895,15167.509560479994,181.96828569000354,50711.753150640005 2025-11-17,14:48:17.000,321,11084517,-795,0,1763390896,15167.415252139988,181.8625487399986,50711.54353704 2025-11-17,14:48:18.000,321,11084461,-795,0,1763390897,15167.428724759993,181.84140135000052,50711.64135672 2025-11-17,14:48:19.000,321,11084608,-795,0,1763390898,15167.395043209988,181.8132048300031,50711.57847264001 2025-11-17,14:48:20.000,321,11084370,-795,0,1763390899,15167.327680109993,181.9259909100001,50711.72520216001 2025-11-17,14:48:21.000,321,11084568,-795,0,1763390900,15167.354625349988,181.91894178000075,50711.71122792 2025-11-17,14:48:22.000,321,11084519,-795,0,1763390901,15167.334416420003,182.01762959999905,50711.74616352001 2025-11-17,14:48:23.000,321,11084598,-795,0,1763390902,15167.267053319993,182.0105804699997,50711.74616352001 2025-11-17,14:48:24.000,321,11084572,-795,0,1763390903,15167.172744980002,182.01762959999905,50711.89988016 2025-11-17,14:48:25.000,321,11084677,-795,0,1763390904,15167.145799739992,182.08812089999992,50711.83699608 2025-11-17,14:48:26.000,321,11084480,-795,0,1763390905,15167.078436639997,182.15156307000143,50711.767124879996 2025-11-17,14:48:27.000,321,11084576,-795,0,1763390906,15166.903292579991,182.2220543700023,50711.47366584 2025-11-17,14:48:28.000,321,11084583,-795,0,1763390907,15166.984128299991,182.23615263000102,50711.91385440001 2025-11-17,14:48:29.000,321,11084440,-795,0,1763390908,15166.943710439991,182.30664393000188,50711.871931680005 2025-11-17,14:48:30.000,321,11084512,-795,0,1763390909,15166.984128299991,182.41238087999955,50711.85795744 2025-11-17,14:48:31.000,321,11084511,-795,0,1763390910,15166.957183059996,182.44057740000426,50711.89988016 2025-11-17,14:48:32.000,321,11084611,-795,0,1763390911,15166.923501509991,182.42647913999826,50711.91385440001 2025-11-17,14:48:33.000,321,11084586,-795,0,1763390912,15166.84266578999,182.5322160900032,50711.969751360004 2025-11-17,14:48:34.000,321,11084474,-795,0,1763390913,15166.80898424,182.5040195699985,50711.88590592 2025-11-17,14:48:35.000,321,11084554,-795,0,1763390914,15166.76183006999,182.4828721800004,50711.69026656 2025-11-17,14:48:36.000,321,11084451,-795,0,1763390915,15166.82245685999,182.53926522000256,50711.89289304001 2025-11-17,14:48:37.000,321,11084517,-795,0,1763390916,15166.633840179995,182.51106869999785,50711.4946272 2025-11-17,14:48:38.000,321,11084613,-795,0,1763390917,15166.68773066,182.47582305000105,50711.83000896 2025-11-17,14:48:39.000,321,11084592,-795,0,1763390918,15166.68773066,182.47582305000105,50711.89289304001 2025-11-17,14:48:40.000,321,11084572,-795,0,1763390919,15166.674258039995,182.44057740000426,50711.969751360004 2025-11-17,14:48:41.000,321,11084473,-795,0,1763390920,15166.64057648999,182.4687739200017,50711.99769984 2025-11-17,14:48:42.000,321,11084641,-795,0,1763390921,15166.57994969999,182.46172479000234,50711.92782864 2025-11-17,14:48:43.000,321,11084598,-795,0,1763390922,15166.51932290999,182.46172479000234,50711.97673848 2025-11-17,14:48:44.000,321,11084564,-795,0,1763390923,15166.41827825999,182.3700861000034,50711.97673848 2025-11-17,14:48:45.000,321,11084599,-795,0,1763390924,15166.357651469989,182.34893870999804,50711.920841520005 2025-11-17,14:48:46.000,321,11084591,-795,0,1763390925,15166.270079439993,182.31369306000124,50711.94180288001 2025-11-17,14:48:47.000,321,11084522,-795,0,1763390926,15166.155562169988,182.32779131999996,50711.823021840006 2025-11-17,14:48:48.000,321,11084598,-795,0,1763390927,15166.047781209993,182.39123349000147,50711.753150640005 2025-11-17,14:48:49.000,321,11084607,-795,0,1763390928,15166.081462759998,182.39123349000147,50711.89988016 2025-11-17,14:48:50.000,321,11084516,-795,0,1763390929,15166.007363349992,182.3841843600021,50711.94180288001 2025-11-17,14:48:51.000,321,11084577,-795,0,1763390930,15165.933263940002,182.4194300099989,50711.8789188 2025-11-17,14:48:52.000,321,11084653,-795,0,1763390931,15165.919791319997,182.44762653000362,50712.09551952 2025-11-17,14:48:53.000,321,11084577,-795,0,1763390932,15165.865900839992,182.48992130999977,50712.09551952 2025-11-17,14:48:54.000,321,11084424,-795,0,1763390933,15165.812010360001,182.49697043999913,50711.99769984 2025-11-17,14:48:55.000,321,11084676,-795,0,1763390934,15165.717702019996,182.51811783000448,50712.10949376001 2025-11-17,14:48:56.000,321,11084618,-795,0,1763390935,15165.643602609991,182.54631435000192,50712.16539072 2025-11-17,14:48:57.000,321,11084518,-795,0,1763390936,15165.46172223999,182.51811783000448,50711.802060480004 2025-11-17,14:48:58.000,321,11084519,-795,0,1763390937,15165.50887641,182.60975652000343,50711.96276424001 2025-11-17,14:48:59.000,321,11084476,-795,0,1763390938,15165.48866748,182.6802478200043,50712.07455816 2025-11-17,14:49:00.000,321,11084603,-795,0,1763390939,15165.46172223999,182.64500217000023,50712.13045512001 2025-11-17,14:49:01.000,321,11084507,-795,0,1763390940,15165.42804069,182.65910042999894,50712.11648088 2025-11-17,14:49:02.000,321,11084528,-795,0,1763390941,15165.40783176,182.67319868999766,50712.123468 2025-11-17,14:49:03.000,321,11084577,-795,0,1763390942,15165.34720497,182.64500217000023,50712.1933392 2025-11-17,14:49:04.000,321,11084528,-795,0,1763390943,15165.32025972999,182.69434608000302,50712.102506639996 2025-11-17,14:49:05.000,321,11084579,-795,0,1763390944,15165.32699604,182.79303390000132,50712.24923616001 2025-11-17,14:49:06.000,321,11084498,-795,0,1763390945,15165.28657818,182.78598477000196,50712.27718464001 2025-11-17,14:49:07.000,321,11084556,-795,0,1763390946,15165.091225189994,182.78598477000196,50712.0186612 2025-11-17,14:49:08.000,321,11084505,-795,0,1763390947,15165.205742459999,182.85647607000283,50712.35404296 2025-11-17,14:49:09.000,321,11084562,-795,0,1763390948,15165.138379359989,182.84942694000347,50712.305133120004 2025-11-17,14:49:10.000,321,11084544,-795,0,1763390949,15165.145115669999,182.8423778100041,50712.305133120004 2025-11-17,14:49:11.000,321,11084591,-795,0,1763390950,15165.037334709988,182.9622130200005,50712.36103008 2025-11-17,14:49:12.000,321,11084600,-795,0,1763390951,15165.010389469993,182.9128691099977,50712.36801720001 2025-11-17,14:49:13.000,321,11084625,-795,0,1763390952,15164.990180539993,183.01860606000264,50712.39596568001 2025-11-17,14:49:14.000,321,11084594,-795,0,1763390953,15164.969971609993,183.01860606000264,50712.34006872 2025-11-17,14:49:15.000,321,11084615,-795,0,1763390954,15164.848718029993,183.03270432000136,50712.27718464001 2025-11-17,14:49:16.000,321,11084563,-795,0,1763390955,15164.761145999997,182.96926214999985,50712.24923616001 2025-11-17,14:49:17.000,321,11084486,-795,0,1763390956,15164.612947180001,183.05385170999944,50711.94879 2025-11-17,14:49:18.000,321,11084593,-795,0,1763390957,15164.592738250001,183.04680258000008,50712.305133120004 2025-11-17,14:49:19.000,321,11084544,-795,0,1763390958,15164.552320390001,183.1736869200031,50712.24923616001 2025-11-17,14:49:20.000,321,11084522,-795,0,1763390959,15164.525375149991,183.23007995999797,50712.22128768 2025-11-17,14:49:21.000,321,11084554,-795,0,1763390960,15164.545584079991,183.28647300000011,50712.31910736001 2025-11-17,14:49:22.000,321,11084595,-795,0,1763390961,15164.41085788,183.28647300000011,50712.27718464001 2025-11-17,14:49:23.000,321,11084525,-795,0,1763390962,15164.41085788,183.40630821000377,50712.23526192 2025-11-17,14:49:24.000,321,11084558,-795,0,1763390963,15164.39064895,183.40630821000377,50712.34705584001 2025-11-17,14:49:25.000,321,11084521,-795,0,1763390964,15164.34349477999,183.54024167999887,50712.256223280005 2025-11-17,14:49:26.000,321,11084553,-795,0,1763390965,15164.30307691999,183.47679951000464,50712.36103008 2025-11-17,14:49:27.000,321,11084549,-795,0,1763390966,15164.12793286,183.483848640004,50712.06757104 2025-11-17,14:49:28.000,321,11084453,-795,0,1763390967,15164.154878099995,183.56138907000422,50712.29814600001 2025-11-17,14:49:29.000,321,11084559,-795,0,1763390968,15164.10772393,183.6459786300038,50712.29115888 2025-11-17,14:49:30.000,321,11084540,-795,0,1763390969,15164.074042379994,183.68827340999997,50712.158403600006 2025-11-17,14:49:31.000,321,11084597,-795,0,1763390970,15164.006679279999,183.67417515000125,50712.137442240004 2025-11-17,14:49:32.000,321,11084516,-795,0,1763390971,15163.972997729994,183.7305681900034,50712.22128768 2025-11-17,14:49:33.000,321,11084474,-795,0,1763390972,15163.932579869994,183.91384557000129,50712.29814600001 2025-11-17,14:49:34.000,321,11084544,-795,0,1763390973,15163.952788799994,183.97023861000343,50712.375004320005 2025-11-17,14:49:35.000,321,11084459,-795,0,1763390974,15163.871953079994,183.92794383,50712.326094480006 2025-11-17,14:49:36.000,321,11084441,-795,0,1763390975,15163.838271529989,183.9913860000015,50712.31910736001 2025-11-17,14:49:37.000,321,11084520,-795,0,1763390976,15163.696809020003,183.9772877400028,50712.0186612 2025-11-17,14:49:38.000,321,11084556,-795,0,1763390977,15163.717017949988,184.08302469000046,50712.326094480006 2025-11-17,14:49:39.000,321,11084534,-795,0,1763390978,15163.676600090002,184.15351599000132,50712.28417176 2025-11-17,14:49:40.000,321,11084487,-795,0,1763390979,15163.669863779993,184.20990903000347,50712.28417176 2025-11-17,14:49:41.000,321,11084540,-795,0,1763390980,15163.622709609997,184.259252939999,50712.31910736001 2025-11-17,14:49:42.000,321,11084450,-795,0,1763390981,15163.521664959997,184.35794076000457,50712.29115888 2025-11-17,14:49:43.000,321,11084428,-795,0,1763390982,15163.528401269992,184.35089162999793,50712.326094480006 2025-11-17,14:49:44.000,321,11084562,-795,0,1763390983,15163.447565549992,184.4707268400016,50712.4029528 2025-11-17,14:49:45.000,321,11084512,-795,0,1763390984,15163.380202449996,184.52007075000438,50712.31910736001 2025-11-17,14:49:46.000,321,11084548,-795,0,1763390985,15163.312839350001,184.74564290999842,50712.375004320005 2025-11-17,14:49:47.000,321,11084490,-795,0,1763390986,15163.16464052999,184.83728160000464,50711.99769984 2025-11-17,14:49:48.000,321,11084646,-795,0,1763390987,15163.299366729996,184.97121506999974,50712.43090128 2025-11-17,14:49:49.000,321,11084519,-795,0,1763390988,15163.2117947,185.08400115000404,50712.50077248 2025-11-17,14:49:50.000,321,11084560,-795,0,1763390989,15163.12422266999,185.24613114000385,50712.43090128 2025-11-17,14:49:51.000,321,11084452,-795,0,1763390990,15163.05012326,185.35186809000152,50712.46583688001 2025-11-17,14:49:52.000,321,11084555,-795,0,1763390991,15162.96928754,185.42235939000238,50712.542695200005 2025-11-17,14:49:53.000,321,11084526,-795,0,1763390992,15162.84803396,185.619735029999,50712.59859216 2025-11-17,14:49:54.000,321,11084433,-795,0,1763390993,15162.679626209989,185.67612807000114,50712.51474672001 2025-11-17,14:49:55.000,321,11084506,-635,0,1763390994,15162.605526799998,185.77481588999945,50712.437888399996 2025-11-17,14:49:56.000,321,11084457,-795,0,1763390995,15162.558372629988,185.90170023000246,50712.5077596 2025-11-17,14:49:57.000,321,11084517,-795,0,1763390996,15162.342810709997,185.90170023000246,50712.40993992 2025-11-17,14:49:58.000,321,11084517,-795,0,1763390997,15162.329338089992,185.9933389200014,50712.44487552001 2025-11-17,14:49:59.000,321,11084628,-795,0,1763390998,15162.201348199997,186.07087935000163,50712.4029528 2025-11-17,14:50:00.000,321,11084459,-795,0,1763390999,15162.194611890001,186.077928480001,50712.45186264 2025-11-17,14:50:01.000,321,11084460,-795,0,1763391000,15162.100303549996,186.09907586999907,50712.50077248 2025-11-17,14:50:02.000,321,11084401,-795,0,1763391001,15162.026204139991,186.08497761000035,50712.52872096 2025-11-17,14:50:03.000,321,11084576,-795,0,1763391002,15162.019467829996,186.2400584700008,50712.53570808001 2025-11-17,14:50:04.000,321,11084544,-795,0,1763391003,15161.979049969996,186.190714559998,50712.605579279996 2025-11-17,14:50:05.000,321,11084394,-795,0,1763391004,15161.979049969996,186.31759890000103,50712.62654064 2025-11-17,14:50:06.000,321,11084499,-795,0,1763391005,15161.98578627999,186.16956716999994,50712.66846336 2025-11-17,14:50:07.000,321,11084516,-795,0,1763391006,15161.75001543,186.1766162999993,50712.22128768 2025-11-17,14:50:08.000,321,11084498,-795,0,1763391007,15161.878005319995,186.190714559998,50712.5077596 2025-11-17,14:50:09.000,321,11084498,-795,0,1763391008,15161.9318958,186.190714559998,50712.52173384 2025-11-17,14:50:10.000,321,11084422,-795,0,1763391009,15161.97231366,186.27530412000488,50712.56365656001 2025-11-17,14:50:11.000,321,11084647,-795,0,1763391010,15161.9318958,186.2400584700008,50712.52173384 2025-11-17,14:50:12.000,321,11084577,-795,0,1763391011,15161.938632109996,186.3035006400023,50712.472824000004 2025-11-17,14:50:13.000,321,11084567,-755,0,1763391012,15161.92515948999,186.35284454999783,50712.62654064 2025-11-17,14:50:14.000,321,11084548,-795,0,1763391013,15161.857796389995,186.37399194000318,50712.62654064 2025-11-17,14:50:15.000,321,11084546,-795,0,1763391014,15161.797169599995,186.49382714999956,50712.710386080005 2025-11-17,14:50:16.000,321,11084463,-795,0,1763391015,15161.66244339999,186.50087627999892,50712.62654064 2025-11-17,14:50:17.000,321,11084513,-795,0,1763391016,15161.494035649994,186.50792540999828,50712.38199144 2025-11-17,14:50:18.000,321,11084577,-795,0,1763391017,15161.399727309989,186.59251496999786,50712.61256640001 2025-11-17,14:50:19.000,321,11084510,-795,0,1763391018,15161.345836829998,186.67710453000473,50712.69641184 2025-11-17,14:50:20.000,321,11084559,-795,0,1763391019,15161.143747529997,186.86038191000262,50712.68942472 2025-11-17,14:50:21.000,321,11084603,-795,0,1763391020,15161.029230259992,186.980217119999,50712.59859216 2025-11-17,14:50:22.000,321,11084516,-795,0,1763391021,15160.874295130001,186.980217119999,50712.73134744001 2025-11-17,14:50:23.000,321,11084561,-795,0,1763391022,15160.77325048,187.14939623999817,50712.50077248 2025-11-17,14:50:24.000,321,11084561,-795,0,1763391023,15160.67220583,187.30447709999862,50712.56365656001 2025-11-17,14:50:25.000,321,11084517,-795,0,1763391024,15160.62505165999,187.3890666599982,50712.55666944 2025-11-17,14:50:26.000,321,11084590,-795,0,1763391025,15160.58463379999,187.45250882999972,50712.58461792001 2025-11-17,14:50:27.000,321,11084529,-795,0,1763391026,15160.4499076,187.52300013000058,50712.39596568001 2025-11-17,14:50:28.000,321,11084558,-795,0,1763391027,15160.46338021999,187.64283534000424,50712.52872096 2025-11-17,14:50:29.000,321,11084546,-795,0,1763391028,15160.59137011,187.7485722900019,50712.67545048 2025-11-17,14:50:30.000,321,11084594,-795,0,1763391029,15160.61157904,187.92480054000043,50712.69641184 2025-11-17,14:50:31.000,321,11084569,-795,0,1763391030,15160.618315349995,188.00234097000066,50712.67545048 2025-11-17,14:50:32.000,321,11084633,-795,0,1763391031,15160.66546951999,188.0305374899981,50712.647502 2025-11-17,14:50:33.000,321,11084468,-795,0,1763391032,15160.69241476,188.0798814000009,50712.70339896001 2025-11-17,14:50:34.000,321,11084470,-795,0,1763391033,15160.497061769995,188.1926674799979,50712.38199144 2025-11-17,14:50:35.000,321,11084500,-795,0,1763391034,15160.47011653,188.31955182000092,50712.375004320005 2025-11-17,14:50:36.000,321,11084526,-795,0,1763391035,15160.4499076,188.340699209999,50712.375004320005 2025-11-17,14:50:37.000,321,11084582,-795,0,1763391036,15160.220873059989,188.5028291999988,50712.03263544001 2025-11-17,14:50:38.000,321,11084541,-715,0,1763391037,15160.308445089999,188.5521731100016,50712.53570808001 2025-11-17,14:50:39.000,321,11084525,-795,0,1763391038,15160.247818299998,188.74249961999885,50712.605579279996 2025-11-17,14:50:40.000,321,11084465,-795,0,1763391039,15160.166982579998,188.8834822200006,50712.61955352 2025-11-17,14:50:41.000,321,11084609,-795,0,1763391040,15159.991838519993,189.03151395000168,50712.59859216 2025-11-17,14:50:42.000,321,11084541,-795,0,1763391041,15159.843639699997,189.16544742000406,50712.5776308 2025-11-17,14:50:43.000,321,11084522,-795,0,1763391042,15159.735858740001,189.3416756700026,50712.61955352 2025-11-17,14:50:44.000,321,11084673,-795,0,1763391043,15159.641550399996,189.49675653000304,50712.61256640001 2025-11-17,14:50:45.000,321,11084520,-795,0,1763391044,15159.46640633999,189.67298478000157,50712.647502 2025-11-17,14:50:46.000,321,11084590,-795,0,1763391045,15159.318207519995,189.9126552000016,50712.57064368 2025-11-17,14:50:47.000,321,11084526,-795,0,1763391046,15158.967919399998,190.00429389000055,50712.20032632001 2025-11-17,14:50:48.000,321,11084530,-795,0,1763391047,15159.129590839999,190.22986605000187,50712.63352776001 2025-11-17,14:50:49.000,321,11084578,-795,0,1763391048,15159.021809879989,190.44838908000384,50712.73833456 2025-11-17,14:50:50.000,321,11084543,-795,0,1763391049,15158.940974159988,190.5893716799983,50712.661476240006 2025-11-17,14:50:51.000,321,11084570,-795,0,1763391050,15158.887083679998,190.77969819000282,50712.65448912001 2025-11-17,14:50:52.000,321,11084443,-795,0,1763391051,15158.846665819998,190.90658252999856,50712.640514880004 2025-11-17,14:50:53.000,321,11084616,-795,0,1763391052,15158.833193199993,191.00527035000414,50712.56365656001 2025-11-17,14:50:54.000,321,11084556,-795,0,1763391053,15158.799511650002,191.18149860000267,50712.647502 2025-11-17,14:50:55.000,321,11084585,-795,0,1763391054,15158.799511650002,191.20264599000075,50712.56365656001 2025-11-17,14:50:56.000,321,11084590,-795,0,1763391055,15158.698467000002,191.28723555000033,50712.65448912001 2025-11-17,14:50:57.000,321,11084459,-795,0,1763391056,15158.590686039992,191.3577268500012,50712.24923616001 2025-11-17,14:50:58.000,321,11084554,-795,0,1763391057,15158.786039029997,191.48461119000422,50712.70339896001 2025-11-17,14:50:59.000,321,11084517,-795,0,1763391058,15158.833193199993,191.49166032000358,50712.57064368 2025-11-17,14:51:00.000,321,11084486,-795,0,1763391059,15158.792775339993,191.58329901000252,50712.51474672001 2025-11-17,14:51:01.000,321,11084597,-795,0,1763391060,15158.738884860002,191.6044464000006,50712.56365656001 2025-11-17,14:51:02.000,321,11084484,-795,0,1763391061,15158.718675930002,191.5692007500038,50712.5077596 2025-11-17,14:51:03.000,321,11084503,-795,0,1763391062,15158.651312829992,191.6678885700021,50712.640514880004 2025-11-17,14:51:04.000,321,11084555,-795,0,1763391063,15158.570477109992,191.7665763900004,50712.472824000004 2025-11-17,14:51:05.000,321,11084546,-795,0,1763391064,15158.455959840001,191.80182204000448,50712.52872096 2025-11-17,14:51:06.000,321,11084510,-795,0,1763391065,15158.321233639996,191.88641160000407,50712.44487552001 2025-11-17,14:51:07.000,321,11084370,-755,0,1763391066,15158.058517549995,191.92870638000022,50712.08154528001 2025-11-17,14:51:08.000,321,11084574,-795,0,1763391067,15158.139353269995,192.0978854999994,50712.45884976 2025-11-17,14:51:09.000,321,11084534,-795,0,1763391068,15158.04504492999,192.14722941000218,50712.45186264 2025-11-17,14:51:10.000,321,11084514,-795,0,1763391069,15157.950736589999,192.23886810000113,50712.542695200005 2025-11-17,14:51:11.000,321,11084513,-795,0,1763391070,15157.869900869999,192.35870331000478,50712.43090128 2025-11-17,14:51:12.000,321,11084528,-795,0,1763391071,15157.755383599993,192.5067350399986,50712.46583688001 2025-11-17,14:51:13.000,321,11084555,-795,0,1763391072,15157.661075259988,192.60542286000418,50712.437888399996 2025-11-17,14:51:14.000,321,11084589,-795,0,1763391073,15157.600448470002,192.7041106800025,50712.38897856 2025-11-17,14:51:15.000,321,11084556,-795,0,1763391074,15157.533085369992,192.85919154000294,50712.472824000004 2025-11-17,14:51:16.000,321,11084563,-795,0,1763391075,15157.485931199997,192.98607587999868,50712.5077596 2025-11-17,14:51:17.000,321,11084552,-795,0,1763391076,15157.310787139992,193.02132153000275,50712.207313440005 2025-11-17,14:51:18.000,321,11084547,-795,0,1763391077,15157.324259759996,193.12000935000106,50712.46583688001 2025-11-17,14:51:19.000,321,11084561,-795,0,1763391078,15157.304050829996,193.23279542999808,50712.375004320005 2025-11-17,14:51:20.000,321,11084577,-795,0,1763391079,15157.263632969996,193.31738498999766,50712.423914160005 2025-11-17,14:51:21.000,321,11084540,-795,0,1763391080,15157.297314520001,193.41607281000324,50712.47981112 2025-11-17,14:51:22.000,321,11084574,-755,0,1763391081,15157.297314520001,193.53590801999962,50712.375004320005 2025-11-17,14:51:23.000,321,11084557,-795,0,1763391082,15157.263632969996,193.63459583999793,50712.36801720001 2025-11-17,14:51:24.000,321,11084487,-795,0,1763391083,15157.223215109996,193.71213626999815,50712.45186264 2025-11-17,14:51:25.000,321,11084455,-795,0,1763391084,15157.263632969996,193.77557843999966,50712.45186264 2025-11-17,14:51:26.000,321,11084536,-795,0,1763391085,15157.250160349991,193.94475755999883,50712.54968232 2025-11-17,14:51:27.000,321,11084564,-795,0,1763391086,15157.101961529996,194.00819973000034,50712.137442240004 2025-11-17,14:51:28.000,321,11084542,-795,0,1763391087,15157.270369279991,194.07164190000185,50712.52872096 2025-11-17,14:51:29.000,321,11084533,-795,0,1763391088,15157.229951419991,194.19852624000487,50712.50077248 2025-11-17,14:51:30.000,321,11084491,-795,0,1763391089,15157.169324629991,194.31836145000125,50712.47981112 2025-11-17,14:51:31.000,321,11084535,-795,0,1763391090,15157.223215109996,194.4381966600049,50712.44487552001 2025-11-17,14:51:32.000,321,11084569,-795,0,1763391091,15157.10869783999,194.58622838999872,50712.36103008 2025-11-17,14:51:33.000,321,11084457,-795,0,1763391092,15157.11543415,194.6849162100043,50712.45186264 2025-11-17,14:51:34.000,321,11084504,-795,0,1763391093,15157.07501629,194.82589880999876,50712.43090128 2025-11-17,14:51:35.000,321,11084576,-795,0,1763391094,15157.00765318999,194.903439239999,50712.23526192 2025-11-17,14:51:36.000,321,11084384,-795,0,1763391095,15156.95376271,195.10786401000223,50712.40993992 2025-11-17,14:51:37.000,321,11084549,-795,0,1763391096,15156.74493709999,195.14310965999903,50711.96276424001 2025-11-17,14:51:38.000,321,11084575,-795,0,1763391097,15156.88639960999,195.40392747000442,50712.437888399996 2025-11-17,14:51:39.000,321,11084452,-795,0,1763391098,15156.80556388999,195.56605746000423,50712.472824000004 2025-11-17,14:51:40.000,321,11084503,-795,0,1763391099,15156.77188234,195.69294179999997,50712.591605040005 2025-11-17,14:51:41.000,321,11084528,-795,0,1763391100,15156.70451923999,195.86212091999914,50712.45186264 2025-11-17,14:51:42.000,321,11084530,-795,0,1763391101,15156.569793039998,196.00310352000088,50712.542695200005 2025-11-17,14:51:43.000,321,11084558,-795,0,1763391102,15156.394648979993,196.12293873000453,50712.53570808001 2025-11-17,14:51:44.000,321,11084658,-795,0,1763391103,15156.428330529998,196.27097045999835,50712.50077248 2025-11-17,14:51:45.000,321,11084581,-715,0,1763391104,15156.354231119993,196.4119530600001,50712.52872096 2025-11-17,14:51:46.000,321,11084502,-795,0,1763391105,15156.145405509997,196.46129697000288,50712.423914160005 2025-11-17,14:51:47.000,321,11084495,-795,0,1763391106,15155.89616204,196.55998479000118,50712.24224904 2025-11-17,14:51:48.000,321,11084515,-795,0,1763391107,15155.97699776,196.64457435000077,50712.472824000004 2025-11-17,14:51:49.000,321,11084519,-795,0,1763391108,15155.90963465999,196.70801652000227,50712.44487552001 2025-11-17,14:51:50.000,321,11084465,-795,0,1763391109,15155.741226909995,196.86309738000273,50712.437888399996 2025-11-17,14:51:51.000,321,11084137,-795,0,1763391110,15155.69407274,196.92653955000424,50712.55666944 2025-11-17,14:51:52.000,321,11084591,-795,0,1763391111,15155.64691856999,197.1309643200002,50712.5077596 2025-11-17,14:51:53.000,321,11084468,-795,0,1763391112,15155.54587391999,197.25079953000386,50712.56365656001 2025-11-17,14:51:54.000,321,11084488,-795,0,1763391113,15155.498719749994,197.39883125999768,50712.46583688001 2025-11-17,14:51:55.000,321,11084515,-795,0,1763391114,15155.363993549989,197.53276473000005,50712.54968232 2025-11-17,14:51:56.000,321,11084527,-795,0,1763391115,15155.289894139998,197.6878455900005,50712.52872096 2025-11-17,14:51:57.000,321,11084423,-795,0,1763391116,15154.980023880002,197.8358773200016,50712.01167408001 2025-11-17,14:51:58.000,321,11084503,-795,0,1763391117,15155.269685209998,197.90636862000247,50712.55666944 2025-11-17,14:51:59.000,321,11084653,-795,0,1763391118,15155.202322109988,198.082596870001,50712.5077596 2025-11-17,14:52:00.000,321,11084526,-795,0,1763391119,15155.188849489998,198.25882511999953,50712.45186264 2025-11-17,14:52:01.000,321,11084522,-795,0,1763391120,15155.094541149992,198.35751293999783,50712.472824000004 2025-11-17,14:52:02.000,321,11084570,-795,0,1763391121,15155.209058419998,198.58308509999915,50712.375004320005 2025-11-17,14:52:03.000,321,11084479,-795,0,1763391122,15155.195585799993,198.66767465999874,50712.35404296 2025-11-17,14:52:04.000,321,11084531,-795,0,1763391123,15155.182113180002,198.86505030000262,50712.36103008 2025-11-17,14:52:05.000,321,11084501,-795,0,1763391124,15155.269685209998,198.8861976900007,50712.270197519996 2025-11-17,14:52:06.000,321,11084550,-795,0,1763391125,15155.256212589993,199.04127855000115,50712.29814600001 2025-11-17,14:52:07.000,321,11084464,-795,0,1763391126,15155.161904250002,199.0342294200018,50711.79507336001 2025-11-17,14:52:08.000,321,11084494,-795,0,1763391127,15155.411147719999,199.1963594100016,50712.38199144 2025-11-17,14:52:09.000,321,11084535,-795,0,1763391128,15155.444829269989,199.30209635999927,50712.31910736001 2025-11-17,14:52:10.000,321,11084563,-795,0,1763391129,15155.512192369999,199.27389984000183,50712.31212024 2025-11-17,14:52:11.000,321,11084529,-795,0,1763391130,15155.54587391999,199.23865418999776,50712.38897856 2025-11-17,14:52:12.000,321,11084527,-795,0,1763391131,15155.579555469994,199.26685071000247,50712.24923616001 2025-11-17,14:52:13.000,321,11084562,-795,0,1763391132,15155.532401299999,199.35144027000206,50712.24923616001 2025-11-17,14:52:14.000,321,11084500,-795,0,1763391133,15155.55261023,199.33029288000398,50712.17936496001 2025-11-17,14:52:15.000,321,11084510,-795,0,1763391134,15155.532401299999,199.2316050599984,50712.17237784 2025-11-17,14:52:16.000,321,11084488,-795,0,1763391135,15155.54587391999,199.21750679999968,50712.31910736001 2025-11-17,14:52:17.000,321,11084427,-795,0,1763391136,15155.370729859998,199.12586811000074,50711.8789188 2025-11-17,14:52:18.000,321,11084524,-795,0,1763391137,15155.498719749994,199.09062246000394,50712.28417176 2025-11-17,14:52:19.000,321,11084551,-795,0,1763391138,15155.451565579999,199.0694750699986,50712.28417176 2025-11-17,14:52:20.000,321,11084544,-795,0,1763391139,15155.48524712999,199.07652419999795,50712.29814600001 2025-11-17,14:52:21.000,321,11084461,-795,0,1763391140,15155.431356649999,199.01308203000372,50712.35404296 2025-11-17,14:52:22.000,321,11084539,-795,0,1763391141,15155.370729859998,199.01308203000372,50712.29814600001 2025-11-17,14:52:23.000,321,11084520,-795,0,1763391142,15155.330311999998,199.02718029000243,50712.326094480006 2025-11-17,14:52:24.000,321,11084565,-795,0,1763391143,15155.303366759988,199.00603290000436,50712.24923616001 2025-11-17,14:52:25.000,321,11084476,-795,0,1763391144,15155.269685209998,199.01308203000372,50712.35404296 2025-11-17,14:52:26.000,321,11084515,-795,0,1763391145,15155.168640559998,199.09062246000394,50712.3330816 2025-11-17,14:52:27.000,321,11084533,-795,0,1763391146,15155.000232810002,199.04127855000115,50711.91385440001 2025-11-17,14:52:28.000,321,11084516,-795,0,1763391147,15155.033914359992,199.0976715900033,50712.24923616001 2025-11-17,14:52:29.000,321,11084427,-795,0,1763391148,15155.013705429992,199.18931028000225,50712.17936496001 2025-11-17,14:52:30.000,321,11084563,-795,0,1763391149,15154.973287569992,199.25275245000375,50712.35404296 2025-11-17,14:52:31.000,321,11084501,-795,0,1763391150,15154.845297679996,199.30209635999927,50712.207313440005 2025-11-17,14:52:32.000,321,11084540,-795,0,1763391151,15154.75772565,199.45717721999972,50712.23526192 2025-11-17,14:52:33.000,321,11084505,-795,0,1763391152,15154.62973575999,199.52061939000123,50712.270197519996 2025-11-17,14:52:34.000,321,11084505,-795,0,1763391153,15154.59605421,199.64750373000425,50712.256223280005 2025-11-17,14:52:35.000,321,11084501,-795,0,1763391154,15154.46806431999,199.78143719999935,50712.24923616001 2025-11-17,14:52:36.000,321,11084569,-795,0,1763391155,15154.37375598,199.88012501999765,50712.29814600001 2025-11-17,14:52:37.000,321,11084432,-795,0,1763391156,15154.124512509989,199.90832154000236,50712.039622560005 2025-11-17,14:52:38.000,321,11084484,-795,0,1763391157,15154.178402989994,200.05635327000346,50712.2632104 2025-11-17,14:52:39.000,321,11084542,-795,0,1763391158,15154.077358339993,200.28192543000478,50712.16539072 2025-11-17,14:52:40.000,321,11084505,-795,0,1763391159,15153.969577379998,200.5568415000016,50712.23526192 2025-11-17,14:52:41.000,321,11084535,-795,0,1763391160,15153.841587490002,200.7048732300027,50712.24224904 2025-11-17,14:52:42.000,321,11084539,-795,0,1763391161,15153.767488079997,200.92339626000467,50712.08154528001 2025-11-17,14:52:43.000,321,11084567,-795,0,1763391162,15153.646234499996,201.1983123300015,50712.04660968 2025-11-17,14:52:44.000,321,11084531,-795,0,1763391163,15153.565398779996,201.45913013999962,50712.0535968 2025-11-17,14:52:45.000,321,11084614,-795,0,1763391164,15153.504771989996,201.74814447000244,50711.96276424001 2025-11-17,14:52:46.000,321,11084594,-795,0,1763391165,15153.423936269995,202.00896228000056,50711.969751360004 2025-11-17,14:52:47.000,321,11084558,-795,0,1763391166,15153.242055899995,202.26273095999932,50711.655330960006 2025-11-17,14:52:48.000,321,11084548,-795,0,1763391167,15153.32962792999,202.67158049999853,50712.14442936 2025-11-17,14:52:49.000,321,11084410,-795,0,1763391168,15153.29594638,202.86190701000305,50712.13045512001 2025-11-17,14:52:50.000,321,11084542,-795,0,1763391169,15153.21511066,203.1509213399986,50712.17936496001 2025-11-17,14:52:51.000,321,11084618,-795,0,1763391170,15153.221846969995,203.43288654000207,50712.07455816 2025-11-17,14:52:52.000,321,11084477,-795,0,1763391171,15153.21511066,203.70075347999955,50712.0535968 2025-11-17,14:52:53.000,321,11084418,-795,0,1763391172,15153.21511066,203.7923921699985,50712.137442240004 2025-11-17,14:52:54.000,321,11084585,-795,0,1763391173,15153.1746928,204.03206258999853,50712.102506639996 2025-11-17,14:52:55.000,321,11084581,-795,0,1763391174,15153.13427494,204.09550476000004,50712.0535968 2025-11-17,14:52:56.000,321,11084641,-795,0,1763391175,15153.16795648999,204.13779954000347,50712.13045512001 2025-11-17,14:52:57.000,321,11084562,-795,0,1763391176,15153.026493979989,204.17304519000027,50711.78808624 2025-11-17,14:52:58.000,321,11084504,-795,0,1763391177,15153.15448387,204.28583127000456,50711.98372560001 2025-11-17,14:52:59.000,321,11084651,-795,0,1763391178,15153.25552852,204.15894693000155,50712.137442240004 2025-11-17,14:53:00.000,321,11084484,-795,0,1763391179,15153.37004578999,204.2646838799992,50712.06757104 2025-11-17,14:53:01.000,321,11084563,-795,0,1763391180,15153.484563059996,204.1518978000022,50712.08154528001 2025-11-17,14:53:02.000,321,11084613,-795,0,1763391181,15153.578871400001,204.02501345999917,50712.088532400005 2025-11-17,14:53:03.000,321,11084573,-795,0,1763391182,15153.693388669992,203.93337477000023,50712.20032632001 2025-11-17,14:53:04.000,321,11084565,-795,0,1763391183,15153.787697009997,203.85583434,50712.1933392 2025-11-17,14:53:05.000,321,11084579,-795,0,1763391184,15153.949368449998,203.83468695000192,50712.137442240004 2025-11-17,14:53:06.000,321,11084566,-795,0,1763391185,15154.030204169998,203.76419565000106,50712.10949376001 2025-11-17,14:53:07.000,321,11084452,-795,0,1763391186,15154.043676789988,203.53157436000038,50711.704240800005 2025-11-17,14:53:08.000,321,11084503,-755,0,1763391187,15154.33333812,203.43288654000207,50712.102506639996 2025-11-17,14:53:09.000,321,11084540,-795,0,1763391188,15154.51521849,203.51747610000166,50712.15141648001 2025-11-17,14:53:10.000,321,11084495,-795,0,1763391189,15154.60952682999,203.27075655000226,50712.0186612 2025-11-17,14:53:11.000,321,11084494,-795,0,1763391190,15154.67015361999,203.25665829000354,50712.06058392001 2025-11-17,14:53:12.000,321,11084534,-795,0,1763391191,15154.804879819996,203.12272482000117,50712.0535968 2025-11-17,14:53:13.000,321,11084663,-795,0,1763391192,15154.885715539996,203.05928264999966,50712.02564832 2025-11-17,14:53:14.000,321,11084476,-795,0,1763391193,15154.912660779992,203.0169878700035,50711.969751360004 2025-11-17,14:53:15.000,321,11084529,-795,0,1763391194,15154.932869709992,202.8901035300005,50711.91385440001 2025-11-17,14:53:16.000,321,11084566,-795,0,1763391195,15154.980023880002,202.8901035300005,50711.84398320001 2025-11-17,14:53:17.000,321,11084483,-795,0,1763391196,15154.878979230001,202.86190701000305,50711.68327944 2025-11-17,14:53:18.000,321,11084472,-795,0,1763391197,15154.993496499992,202.84780875000433,50711.98372560001 2025-11-17,14:53:19.000,321,11084499,-795,0,1763391198,15154.966551259997,202.81961222999962,50711.88590592 2025-11-17,14:53:20.000,321,11084585,-795,0,1763391199,15155.027178049997,202.82666135999898,50711.91385440001 2025-11-17,14:53:21.000,321,11084561,-795,0,1763391200,15155.040650670002,202.84780875000433,50711.85097032 2025-11-17,14:53:22.000,321,11084523,-795,0,1763391201,15155.020441740002,202.8901035300005,50711.89289304001 2025-11-17,14:53:23.000,321,11084562,-795,0,1763391202,15155.013705429992,202.96059483000136,50711.79507336001 2025-11-17,14:53:24.000,321,11084549,-795,0,1763391203,15154.986760189997,202.93239831000392,50711.77411200001 2025-11-17,14:53:25.000,321,11084519,-795,0,1763391204,15154.966551259997,203.03813526000158,50711.7391764 2025-11-17,14:53:26.000,321,11084538,-795,0,1763391205,15154.966551259997,203.1015774300031,50711.76013776 2025-11-17,14:53:27.000,321,11084450,-795,0,1763391206,15154.919397090001,203.1650196000046,50711.5644984 2025-11-17,14:53:28.000,321,11084549,-795,0,1763391207,15155.020441740002,203.22141263999947,50711.704240800005 2025-11-17,14:53:29.000,321,11084548,-795,0,1763391208,15155.054123289992,203.2355108999982,50711.655330960006 2025-11-17,14:53:30.000,321,11084442,-795,0,1763391209,15155.094541149992,203.27075655000226,50711.69026656 2025-11-17,14:53:31.000,321,11084561,-795,0,1763391210,15155.040650670002,203.43288654000207,50711.74616352001 2025-11-17,14:53:32.000,321,11084536,-795,0,1763391211,15155.134959009993,203.40469002000464,50711.69026656 2025-11-17,14:53:33.000,321,11084501,-795,0,1763391212,15155.101277460002,203.46813218999887,50711.59244688 2025-11-17,14:53:34.000,321,11084550,-795,0,1763391213,15155.108013769997,203.49632871000358,50711.60642112001 2025-11-17,14:53:35.000,321,11084500,-795,0,1763391214,15155.101277460002,203.53157436000038,50711.599433999996 2025-11-17,14:53:36.000,321,11084581,-795,0,1763391215,15155.121486390002,203.58091827000317,50711.5644984 2025-11-17,14:53:37.000,321,11084466,-795,0,1763391216,15154.926133399997,203.55272174999845,50711.16623256 2025-11-17,14:53:38.000,321,11084583,-795,0,1763391217,15155.067595909997,203.63026217999868,50711.43174312001 2025-11-17,14:53:39.000,321,11084565,-795,0,1763391218,15155.027178049997,203.68665522000083,50711.45270448 2025-11-17,14:53:40.000,321,11084608,-795,0,1763391219,15155.094541149992,203.68665522000083,50711.50860144001 2025-11-17,14:53:41.000,321,11084514,-795,0,1763391220,15155.141695320002,203.7219008700049,50711.40379464 2025-11-17,14:53:42.000,321,11084466,-795,0,1763391221,15155.209058419998,203.6937043500002,50711.43174312001 2025-11-17,14:53:43.000,321,11084511,-795,0,1763391222,15155.236003659993,203.7219008700049,50711.52257568 2025-11-17,14:53:44.000,321,11084559,-795,0,1763391223,15155.296630449993,203.77124478000042,50711.50161432 2025-11-17,14:53:45.000,321,11084493,-795,0,1763391224,15155.357257239993,203.6937043500002,50711.43873024001 2025-11-17,14:53:46.000,321,11084480,-795,0,1763391225,15155.424620339989,203.67960609000147,50711.48065296001 2025-11-17,14:53:47.000,321,11084608,-795,0,1763391226,15155.330311999998,203.6584587000034,50711.07540000001 2025-11-17,14:53:48.000,321,11084574,-795,0,1763391227,15155.64691856999,203.65140957000403,50711.34091056001 2025-11-17,14:53:49.000,321,11084542,-795,0,1763391228,15155.76817214999,203.56682001000445,50711.45969160001 2025-11-17,14:53:50.000,321,11084547,-795,0,1763391229,15155.86921679999,203.47518131999823,50711.34091056001 2025-11-17,14:53:51.000,321,11084455,-795,0,1763391230,15156.017415620001,203.39059175999864,50711.298987840004 2025-11-17,14:53:52.000,321,11084571,-795,0,1763391231,15156.111723959992,203.28485481000098,50711.298987840004 2025-11-17,14:53:53.000,321,11084530,-795,0,1763391232,15156.212768609992,203.14387220999924,50711.38982040001 2025-11-17,14:53:54.000,321,11084486,-795,0,1763391233,15156.367703739998,203.07338090999838,50711.27802648 2025-11-17,14:53:55.000,321,11084537,-795,0,1763391234,15156.502429939988,202.953545700002,50711.32693632 2025-11-17,14:53:56.000,321,11084593,-795,0,1763391235,15156.590001969998,202.7561700599981,50711.29200072001 2025-11-17,14:53:57.000,321,11084419,-795,0,1763391236,15156.637156139994,202.50240137999936,50710.94264472 2025-11-17,14:53:58.000,321,11084582,-795,0,1763391237,15156.899872229995,202.33322226000018,50711.29200072001 2025-11-17,14:53:59.000,321,11084597,-795,0,1763391238,15156.98744425999,202.1851905299991,50711.27103936001 2025-11-17,14:54:00.000,321,11084488,-795,0,1763391239,15157.13564308,201.91732359000162,50711.24309088001 2025-11-17,14:54:01.000,321,11084478,-795,0,1763391240,15157.243424039996,201.81158664000395,50711.24309088001 2025-11-17,14:54:02.000,321,11084562,-715,0,1763391241,15157.344468689997,201.55076882999856,50711.23610376 2025-11-17,14:54:03.000,321,11084539,-795,0,1763391242,15157.465722269997,201.36749145000067,50711.1802068 2025-11-17,14:54:04.000,321,11084539,-795,0,1763391243,15157.526349059997,201.14191928999935,50711.1802068 2025-11-17,14:54:05.000,321,11084488,-795,0,1763391244,15157.647602639998,201.00798582000425,50711.13828408 2025-11-17,14:54:06.000,321,11084626,-795,0,1763391245,15157.735174669993,200.81765930999973,50711.14527120001 2025-11-17,14:54:07.000,321,11084523,-795,0,1763391246,15157.775592529993,200.58503801999905,50710.94264472 2025-11-17,14:54:08.000,321,11084513,-795,0,1763391247,15157.917055039994,200.50749758999882,50711.11732272 2025-11-17,14:54:09.000,321,11084469,-795,0,1763391248,15158.01136338,200.33831846999965,50711.07540000001 2025-11-17,14:54:10.000,321,11084563,-795,0,1763391249,15158.07199017,200.35241672999837,50711.13828408 2025-11-17,14:54:11.000,321,11084416,-795,0,1763391250,15158.098935409995,200.22553239000263,50711.11732272 2025-11-17,14:54:12.000,321,11084484,-795,0,1763391251,15158.13261696,200.16913935000048,50711.1103356 2025-11-17,14:54:13.000,321,11084557,-795,0,1763391252,15158.13261696,200.2114341300039,50711.10334848001 2025-11-17,14:54:14.000,321,11084517,-795,0,1763391253,15158.17303482,200.1479919600024,50711.05443864001 2025-11-17,14:54:15.000,321,11084503,-795,0,1763391254,15158.13261696,200.23963065000135,50711.11732272 2025-11-17,14:54:16.000,321,11084606,-795,0,1763391255,15158.14608957999,200.22553239000263,50711.05443864001 2025-11-17,14:54:17.000,321,11084519,-795,0,1763391256,15158.058517549995,200.16913935000048,50710.795915200004 2025-11-17,14:54:18.000,321,11084446,-795,0,1763391257,15158.07199017,200.31717108000157,50710.94963184 2025-11-17,14:54:19.000,321,11084413,-795,0,1763391258,15158.02483599999,200.31717108000157,50710.95661896001 2025-11-17,14:54:20.000,321,11084515,-795,0,1763391259,15158.098935409995,200.36651499000436,50710.963606080004 2025-11-17,14:54:21.000,321,11084561,-795,0,1763391260,15158.08546278999,200.52159585000481,50710.9705932 2025-11-17,14:54:22.000,321,11084437,-795,0,1763391261,15158.02483599999,200.5568415000016,50710.97758032001 2025-11-17,14:54:23.000,321,11084532,-795,0,1763391262,15158.00462706999,200.59913627999777,50711.05443864001 2025-11-17,14:54:24.000,321,11084587,-795,0,1763391263,15157.977681829994,200.690774970004,50711.1103356 2025-11-17,14:54:25.000,321,11084503,-795,0,1763391264,15157.92379134999,200.79651192000165,50711.11732272 2025-11-17,14:54:26.000,321,11084507,-795,0,1763391265,15157.930527659999,200.7683154000042,50711.04745152 2025-11-17,14:54:27.000,321,11084383,-795,0,1763391266,15157.741910979988,200.7401188799995,50710.64219856001 2025-11-17,14:54:28.000,321,11084454,-795,0,1763391267,15157.90358241999,200.79651192000165,50711.09636136001 2025-11-17,14:54:29.000,321,11084530,-795,0,1763391268,15157.876637179994,200.81061018000037,50710.984567440006 2025-11-17,14:54:30.000,321,11084589,-795,0,1763391269,15157.829483009999,200.76126627000485,50710.99854168 2025-11-17,14:54:31.000,321,11084578,-795,0,1763391270,15157.829483009999,200.74716800999886,50710.984567440006 2025-11-17,14:54:32.000,321,11084551,-795,0,1763391271,15157.883373489989,200.73306975000014,50711.00552880001 2025-11-17,14:54:33.000,321,11084631,-795,0,1763391272,15157.937263969994,200.71897149000142,50711.09636136001 2025-11-17,14:54:34.000,321,11084496,-795,0,1763391273,15158.02483599999,200.7401188799995,50711.08937424 2025-11-17,14:54:35.000,321,11084529,-795,0,1763391274,15158.0921991,200.6555293199999,50711.0404644 2025-11-17,14:54:36.000,321,11084507,-795,0,1763391275,15158.159562199995,200.66962757999863,50711.06841288 2025-11-17,14:54:37.000,321,11084608,-795,0,1763391276,15158.05178124,200.5427432400029,50710.66315992 2025-11-17,14:54:38.000,321,11084485,-795,0,1763391277,15158.35491519,200.59913627999777,50711.01251592 2025-11-17,14:54:39.000,321,11084622,-795,0,1763391278,15158.37512412,200.66257844999927,50710.89373488 2025-11-17,14:54:40.000,321,11084400,-795,0,1763391279,15158.570477109992,200.53569411000353,50711.07540000001 2025-11-17,14:54:41.000,321,11084591,-795,0,1763391280,15158.631103899992,200.57093976000033,50710.95661896001 2025-11-17,14:54:42.000,321,11084411,-795,0,1763391281,15158.644576519997,200.38766238000244,50711.04745152 2025-11-17,14:54:43.000,321,11084428,-795,0,1763391282,15158.725412239997,200.30307282000285,50710.99155456 2025-11-17,14:54:44.000,321,11084487,-795,0,1763391283,15158.806247959998,200.35946585999773,50711.08937424 2025-11-17,14:54:45.000,321,11084513,-795,0,1763391284,15158.826456889998,200.22553239000263,50710.9705932 2025-11-17,14:54:46.000,321,11084582,-795,0,1763391285,15158.880347369988,200.1479919600024,50711.04745152 2025-11-17,14:54:47.000,321,11084482,-795,0,1763391286,15158.732148549992,199.9647145800045,50710.64219856001 2025-11-17,14:54:48.000,321,11084548,-795,0,1763391287,15158.826456889998,199.8025845900047,50710.99854168 2025-11-17,14:54:49.000,321,11084537,-795,0,1763391288,15158.833193199993,199.68274938000104,50710.85879928001 2025-11-17,14:54:50.000,321,11084521,-795,0,1763391289,15158.812984269993,199.45717721999972,50711.05443864001 2025-11-17,14:54:51.000,321,11084567,-795,0,1763391290,15158.873611059993,199.33734201000334,50711.05443864001 2025-11-17,14:54:52.000,321,11084536,-795,0,1763391291,15158.994864639993,199.13996636999946,50711.08937424 2025-11-17,14:54:53.000,321,11084547,-795,0,1763391292,15158.981392019989,199.0342294200018,50711.152258320006 2025-11-17,14:54:54.000,321,11084392,-795,0,1763391293,15159.028546189998,198.9496398600022,50711.22212952001 2025-11-17,14:54:55.000,321,11084468,-795,0,1763391294,15159.116118219994,198.76636248000432,50711.13828408 2025-11-17,14:54:56.000,321,11084522,-795,0,1763391295,15159.217162869994,198.5760359699998,50711.12430984001 2025-11-17,14:54:57.000,321,11084583,-795,0,1763391296,15159.089172979999,198.41390597999998,50710.747005360005 2025-11-17,14:54:58.000,321,11084489,-795,0,1763391297,15159.399043239995,198.37161120000383,50711.3548848 2025-11-17,14:54:59.000,321,11084555,-795,0,1763391298,15159.54724205999,198.19538294999802,50711.19418104001 2025-11-17,14:55:00.000,321,11084499,-795,0,1763391299,15159.601132539996,198.08964600000036,50711.18719392 2025-11-17,14:55:01.000,321,11084516,-795,0,1763391300,15159.715649810001,197.9204668800012,50711.23610376 2025-11-17,14:55:02.000,321,11084556,-795,0,1763391301,15159.843639699997,197.69489471999987,50711.25706512 2025-11-17,14:55:03.000,321,11084509,-795,0,1763391302,15159.931211729992,197.53276473000005,50711.26405224001 2025-11-17,14:55:04.000,321,11084477,-795,0,1763391303,15159.937948040002,197.39178212999832,50711.16623256 2025-11-17,14:55:05.000,321,11084535,-795,0,1763391304,15160.052465309993,197.1309643200002,50711.250078000005 2025-11-17,14:55:06.000,321,11084528,-795,0,1763391305,15160.086146859998,197.0322765000019,50711.34091056001 2025-11-17,14:55:07.000,321,11084515,-795,0,1763391306,15159.964893279997,196.80670434000058,50711.00552880001 2025-11-17,14:55:08.000,321,11084396,-795,0,1763391307,15160.126564719998,196.70801652000227,50711.39680752 2025-11-17,14:55:09.000,321,11084495,-795,0,1763391308,15160.038992690002,196.5106408799984,50711.38982040001 2025-11-17,14:55:10.000,321,11084489,-795,0,1763391309,15159.991838519993,196.41900218999945,50711.36187192001 2025-11-17,14:55:11.000,321,11084514,-795,0,1763391310,15159.964893279997,196.2286756800022,50711.41078176001 2025-11-17,14:55:12.000,321,11084411,-795,0,1763391311,15159.897530180002,196.2286756800022,50711.417768880005 2025-11-17,14:55:13.000,321,11084481,-795,0,1763391312,15159.789749219992,196.10884046999854,50711.33392344 2025-11-17,14:55:14.000,321,11084553,-795,0,1763391313,15159.830167079992,196.0806439500011,50711.2850136 2025-11-17,14:55:15.000,321,11084494,-795,0,1763391314,15159.681968259996,196.0313000399983,50711.368859040005 2025-11-17,14:55:16.000,321,11084616,-795,0,1763391315,15159.735858740001,196.03834916999767,50711.368859040005 2025-11-17,14:55:17.000,321,11084569,-795,0,1763391316,15159.55397837,195.99605439000152,50711.19418104001 2025-11-17,14:55:18.000,321,11084517,-795,0,1763391317,15159.729122429992,195.99605439000152,50711.34789768 2025-11-17,14:55:19.000,321,11084464,-795,0,1763391318,15159.762803979997,196.10884046999854,50711.38982040001 2025-11-17,14:55:20.000,321,11084453,-795,0,1763391319,15159.762803979997,196.06654569000239,50711.368859040005 2025-11-17,14:55:21.000,321,11084582,-795,0,1763391320,15159.830167079992,196.1440861200026,50711.43174312001 2025-11-17,14:55:22.000,321,11084554,-795,0,1763391321,15159.830167079992,196.2780195899977,50711.45270448 2025-11-17,14:55:23.000,321,11084454,-795,0,1763391322,15159.836903390002,196.21457742000348,50711.43174312001 2025-11-17,14:55:24.000,321,11084460,-795,0,1763391323,15159.890793869992,196.30621611000242,50711.466678720004 2025-11-17,14:55:25.000,321,11084392,-795,0,1763391324,15159.877321250002,196.2921178500037,50711.33392344 2025-11-17,14:55:26.000,321,11084461,-795,0,1763391325,15159.863848629997,196.36965828000393,50711.33392344 2025-11-17,14:55:27.000,321,11084458,-795,0,1763391326,15159.661759329996,196.2921178500037,50711.11732272 2025-11-17,14:55:28.000,321,11084594,-795,0,1763391327,15159.870584939992,196.38375654000265,50711.424756 2025-11-17,14:55:29.000,321,11084529,-795,0,1763391328,15159.877321250002,196.43310044999816,50711.45270448 2025-11-17,14:55:30.000,321,11084510,-795,0,1763391329,15159.816694460002,196.48244436000095,50711.33392344 2025-11-17,14:55:31.000,321,11084544,-795,0,1763391330,15159.789749219992,196.43310044999816,50711.3548848 2025-11-17,14:55:32.000,321,11084469,-795,0,1763391331,15159.776276600001,196.55998479000118,50711.38283328 2025-11-17,14:55:33.000,321,11084477,-795,0,1763391332,15159.769540289992,196.6022795700046,50711.3548848 2025-11-17,14:55:34.000,321,11084527,-755,0,1763391333,15159.762803979997,196.65867260999948,50711.417768880005 2025-11-17,14:55:35.000,321,11084532,-795,0,1763391334,15159.769540289992,196.79260608000186,50711.43174312001 2025-11-17,14:55:36.000,321,11084537,-795,0,1763391335,15159.735858740001,196.8842447700008,50711.47366584 2025-11-17,14:55:37.000,321,11084445,-795,0,1763391336,15159.580923609996,196.89834302999952,50711.05443864001 2025-11-17,14:55:38.000,321,11084591,-795,0,1763391337,15159.789749219992,196.99703084999783,50711.487640080006 2025-11-17,14:55:39.000,321,11084407,-795,0,1763391338,15159.809958149992,197.14506257999892,50711.44571736 2025-11-17,14:55:40.000,321,11084447,-795,0,1763391339,15159.816694460002,197.14506257999892,50711.38982040001 2025-11-17,14:55:41.000,321,11084618,-795,0,1763391340,15159.830167079992,197.2296521399985,50711.40379464 2025-11-17,14:55:42.000,321,11084542,-795,0,1763391341,15159.877321250002,197.22260300999915,50711.466678720004 2025-11-17,14:55:43.000,321,11084510,-795,0,1763391342,15159.931211729992,197.20145562000107,50711.4946272 2025-11-17,14:55:44.000,321,11084518,-795,0,1763391343,15159.985102209997,197.22260300999915,50711.45969160001 2025-11-17,14:55:45.000,321,11084465,-795,0,1763391344,15160.025520069998,197.18735736000235,50711.47366584 2025-11-17,14:55:46.000,321,11084512,-795,0,1763391345,15160.032256379993,197.11686606000148,50711.43873024001 2025-11-17,14:55:47.000,321,11084580,-795,0,1763391346,15159.958156970002,196.99703084999783,50711.20815528 2025-11-17,14:55:48.000,321,11084604,-795,0,1763391347,15160.241081989989,196.9335886800036,50711.48065296001 2025-11-17,14:55:49.000,321,11084545,-795,0,1763391348,15160.281499849989,196.8842447700008,50711.55052416 2025-11-17,14:55:50.000,321,11084533,-795,0,1763391349,15160.321917709989,196.8208025999993,50711.60642112001 2025-11-17,14:55:51.000,321,11084559,-795,0,1763391350,15160.42969867,196.75031129999843,50711.585459760005 2025-11-17,14:55:52.000,321,11084498,-795,0,1763391351,15160.47011653,196.6375252200014,50711.60642112001 2025-11-17,14:55:53.000,321,11084480,-795,0,1763391352,15160.53074332,196.5740830499999,50711.585459760005 2025-11-17,14:55:54.000,321,11084440,-795,0,1763391353,15160.557688559995,196.5388374000031,50711.57847264001 2025-11-17,14:55:55.000,321,11084510,-795,0,1763391354,15160.62505165999,196.46834610000224,50711.585459760005 2025-11-17,14:55:56.000,321,11084555,-795,0,1763391355,15160.658733209995,196.46129697000288,50711.57847264001 2025-11-17,14:55:57.000,321,11084500,-795,0,1763391356,15160.598106419995,196.33441262999986,50711.3548848 2025-11-17,14:55:58.000,321,11084465,-795,0,1763391357,15160.68567844999,196.43310044999816,50711.64834384001 2025-11-17,14:55:59.000,321,11084445,-795,0,1763391358,15160.79345941,196.38375654000265,50711.55751128001 2025-11-17,14:56:00.000,321,11084448,-795,0,1763391359,15160.81366834,196.38375654000265,50711.60642112001 2025-11-17,14:56:01.000,321,11084502,-795,0,1763391360,15160.887767749991,196.34851088999858,50711.55751128001 2025-11-17,14:56:02.000,321,11084548,-795,0,1763391361,15160.914712990001,196.390805670002,50711.585459760005 2025-11-17,14:56:03.000,321,11084538,-795,0,1763391362,15160.907976679991,196.34146175999922,50711.60642112001 2025-11-17,14:56:04.000,321,11084482,-795,0,1763391363,15161.042702879997,196.30621611000242,50711.51558856 2025-11-17,14:56:05.000,321,11084590,-795,0,1763391364,15161.083120739997,196.263921329999,50711.45270448 2025-11-17,14:56:06.000,321,11084547,-795,0,1763391365,15161.116802290002,196.17228264000005,50711.5644984 2025-11-17,14:56:07.000,321,11084569,-795,0,1763391366,15160.975339780001,196.0313000399983,50711.16623256 2025-11-17,14:56:08.000,321,11084558,-795,0,1763391367,15161.184165389997,196.03834916999767,50711.52257568 2025-11-17,14:56:09.000,321,11084531,-795,0,1763391368,15161.190901699993,195.8832683100045,50711.43174312001 2025-11-17,14:56:10.000,321,11084573,-795,0,1763391369,15161.170692769992,195.79162961999828,50711.417768880005 2025-11-17,14:56:11.000,321,11084546,-795,0,1763391370,15161.197638010002,195.7704822300002,50711.3548848 2025-11-17,14:56:12.000,321,11084617,-795,0,1763391371,15161.305418969998,195.63654875999782,50711.4946272 2025-11-17,14:56:13.000,321,11084633,-795,0,1763391372,15161.211110629993,195.45327137999993,50711.50860144001 2025-11-17,14:56:14.000,321,11084476,-795,0,1763391373,15161.285210039998,195.3757309499997,50711.44571736 2025-11-17,14:56:15.000,321,11084526,-795,0,1763391374,15161.285210039998,195.19245357000182,50711.64834384001 2025-11-17,14:56:16.000,321,11084620,-795,0,1763391375,15161.298682659988,195.16425705000438,50711.61340824 2025-11-17,14:56:17.000,321,11084589,-795,0,1763391376,15161.265001109998,195.07261835999816,50711.45969160001 2025-11-17,14:56:18.000,321,11084452,-795,0,1763391377,15161.224583249998,194.93868489000306,50711.55751128001 2025-11-17,14:56:19.000,321,11084470,-795,0,1763391378,15161.278473729988,194.95983228000114,50711.64135672 2025-11-17,14:56:20.000,321,11084573,-795,0,1763391379,15161.332364209993,194.903439239999,50711.64135672 2025-11-17,14:56:21.000,321,11084495,-795,0,1763391380,15161.366045759998,194.82589880999876,50711.634369600004 2025-11-17,14:56:22.000,321,11084565,-795,0,1763391381,15161.305418969998,194.8681935900022,50711.57148552 2025-11-17,14:56:23.000,321,11084559,-795,0,1763391382,15161.345836829998,194.86114446000283,50711.52257568 2025-11-17,14:56:24.000,321,11084612,-795,0,1763391383,15161.372782069993,194.85409533000347,50711.704240800005 2025-11-17,14:56:25.000,321,11084461,-795,0,1763391384,15161.372782069993,194.88934098000027,50711.61340824 2025-11-17,14:56:26.000,321,11084584,-795,0,1763391385,15161.386254689998,194.81180055000004,50711.655330960006 2025-11-17,14:56:27.000,321,11084470,-795,0,1763391386,15161.285210039998,194.8681935900022,50711.45270448 2025-11-17,14:56:28.000,321,11084538,-795,0,1763391387,15161.413199929993,194.83999707000476,50711.5644984 2025-11-17,14:56:29.000,321,11084481,-795,0,1763391388,15161.467090409998,194.86114446000283,50711.6693052 2025-11-17,14:56:30.000,321,11084566,-795,0,1763391389,15161.507508269999,194.83999707000476,50711.72520216001 2025-11-17,14:56:31.000,321,11084521,-795,0,1763391390,15161.507508269999,194.83999707000476,50711.74616352001 2025-11-17,14:56:32.000,321,11084500,-795,0,1763391391,15161.56139874999,194.8188496799994,50711.753150640005 2025-11-17,14:56:33.000,321,11084509,-795,0,1763391392,15161.60181660999,194.7201618600011,50711.73218928 2025-11-17,14:56:34.000,321,11084489,-795,0,1763391393,15161.568135059999,194.6849162100043,50711.802060480004 2025-11-17,14:56:35.000,321,11084519,-795,0,1763391394,15161.62876185,194.64262143000087,50711.767124879996 2025-11-17,14:56:36.000,321,11084529,-795,0,1763391395,15161.64897078,194.59327751999808,50711.81603472001 2025-11-17,14:56:37.000,321,11084562,-795,0,1763391396,15161.541189819989,194.36770536000404,50711.45969160001 2025-11-17,14:56:38.000,321,11084553,-795,0,1763391397,15161.68938864,194.39590188000147,50711.83000896 2025-11-17,14:56:39.000,321,11084557,-795,0,1763391398,15161.675916019994,194.29721406000317,50711.77411200001 2025-11-17,14:56:40.000,321,11084549,-795,0,1763391399,15161.75001543,194.21262450000359,50711.86494456001 2025-11-17,14:56:41.000,321,11084603,-795,0,1763391400,15161.817378529995,194.18442797999887,50711.83699608 2025-11-17,14:56:42.000,321,11084558,-795,0,1763391401,15161.878005319995,194.15623146000144,50711.871931680005 2025-11-17,14:56:43.000,321,11084588,-795,0,1763391402,15161.88474162999,194.113936679998,50711.77411200001 2025-11-17,14:56:44.000,321,11084519,-795,0,1763391403,15162.026204139991,193.97295408000355,50711.767124879996 2025-11-17,14:56:45.000,321,11084567,-795,0,1763391404,15162.059885689996,193.9165610400014,50711.86494456001 2025-11-17,14:56:46.000,321,11084521,-795,0,1763391405,15162.107039859991,193.88836452000396,50711.81603472001 2025-11-17,14:56:47.000,321,11084497,-795,0,1763391406,15162.154194030001,193.86016799999925,50711.634369600004 2025-11-17,14:56:48.000,321,11084526,-795,0,1763391407,15162.248502369992,193.81082409000373,50711.704240800005 2025-11-17,14:56:49.000,321,11084544,-795,0,1763391408,15162.369755949992,193.79672582999774,50711.871931680005 2025-11-17,14:56:50.000,321,11084535,-795,0,1763391409,15162.464064289998,193.8531188699999,50711.71122792 2025-11-17,14:56:51.000,321,11084544,-795,0,1763391410,15162.443855359998,193.88836452000396,50711.655330960006 2025-11-17,14:56:52.000,321,11084431,-795,0,1763391411,15162.517954769988,193.8178732200031,50711.69026656 2025-11-17,14:56:53.000,321,11084439,-795,0,1763391412,15162.571845249993,193.84606974000053,50711.655330960006 2025-11-17,14:56:54.000,321,11084633,-795,0,1763391413,15162.531427389993,193.86016799999925,50711.62039536 2025-11-17,14:56:55.000,321,11084567,-795,0,1763391414,15162.571845249993,193.94475755999883,50711.655330960006 2025-11-17,14:56:56.000,321,11084566,-795,0,1763391415,15162.464064289998,194.0152488599997,50711.634369600004 2025-11-17,14:56:57.000,321,11084529,-795,0,1763391416,15162.396701190002,194.09278928999993,50711.50161432 2025-11-17,14:56:58.000,321,11084622,-795,0,1763391417,15162.497745839988,194.1773788499995,50711.77411200001 2025-11-17,14:56:59.000,321,11084528,-795,0,1763391418,15162.484273219998,194.28311580000445,50711.69026656 2025-11-17,14:57:00.000,321,11084468,-795,0,1763391419,15162.470800599993,194.36065623000468,50711.767124879996 2025-11-17,14:57:01.000,321,11084464,-795,0,1763391420,15162.484273219998,194.44524579000426,50711.67629232001 2025-11-17,14:57:02.000,321,11084541,-795,0,1763391421,15162.571845249993,194.54393361000257,50711.77411200001 2025-11-17,14:57:03.000,321,11084584,-795,0,1763391422,15162.504482149998,194.51573708999786,50711.78109912 2025-11-17,14:57:04.000,321,11084522,-795,0,1763391423,15162.544900009998,194.64967056000023,50711.7391764 2025-11-17,14:57:05.000,321,11084503,-795,0,1763391424,15162.645944659998,194.6849162100043,50711.71821504 2025-11-17,14:57:06.000,321,11084531,-795,0,1763391425,15162.753725619994,194.69901447000302,50711.77411200001 2025-11-17,14:57:07.000,321,11084400,-795,0,1763391426,15162.746989309999,194.73426011999982,50711.4946272 2025-11-17,14:57:08.000,321,11084469,-795,0,1763391427,15162.96255122999,194.74835837999854,50711.802060480004 2025-11-17,14:57:09.000,321,11084610,-795,0,1763391428,15163.10401373999,194.80475142000068,50711.704240800005 2025-11-17,14:57:10.000,321,11084486,-795,0,1763391429,15163.225267319991,194.82589880999876,50711.753150640005 2025-11-17,14:57:11.000,321,11084530,-795,0,1763391430,15163.319575659996,194.88934098000027,50711.69026656 2025-11-17,14:57:12.000,321,11084488,-795,0,1763391431,15163.481247099997,194.87524272000155,50711.78109912 2025-11-17,14:57:13.000,321,11084483,-795,0,1763391432,15163.595764370002,194.83999707000476,50711.802060480004 2025-11-17,14:57:14.000,321,11084431,-795,0,1763391433,15163.642918539997,194.83999707000476,50711.655330960006 2025-11-17,14:57:15.000,321,11084528,-795,0,1763391434,15163.730490569993,194.80475142000068,50711.71821504 2025-11-17,14:57:16.000,321,11084533,-795,0,1763391435,15163.845007839998,194.6849162100043,50711.69725368001 2025-11-17,14:57:17.000,321,11084607,-795,0,1763391436,15163.750699499993,194.6214740400028,50711.38982040001 2025-11-17,14:57:18.000,321,11084586,-795,0,1763391437,15163.952788799994,194.55098274000193,50711.6693052 2025-11-17,14:57:19.000,321,11084570,-795,0,1763391438,15163.959525109989,194.5580318700013,50711.64834384001 2025-11-17,14:57:20.000,321,11084540,-795,0,1763391439,15164.02015189999,194.49458969999978,50711.599433999996 2025-11-17,14:57:21.000,321,11084526,-795,0,1763391440,15164.04709714,194.45934405000298,50711.5644984 2025-11-17,14:57:22.000,321,11084508,-795,0,1763391441,15164.08077868999,194.41704926999955,50711.655330960006 2025-11-17,14:57:23.000,321,11084518,-795,0,1763391442,15164.12793286,194.36065623000468,50711.66231808 2025-11-17,14:57:24.000,321,11084542,-795,0,1763391443,15164.18855965,194.36065623000468,50711.66231808 2025-11-17,14:57:25.000,321,11084619,-795,0,1763391444,15164.22897751,194.31836145000125,50711.64135672 2025-11-17,14:57:26.000,321,11084472,-795,0,1763391445,15164.2896043,194.29721406000317,50711.634369600004 2025-11-17,14:57:27.000,321,11084542,-795,0,1763391446,15164.154878099995,194.20557537000423,50711.37584616 2025-11-17,14:57:28.000,321,11084495,-795,0,1763391447,15164.32328584999,194.12098581000464,50711.71821504 2025-11-17,14:57:29.000,321,11084594,-795,0,1763391448,15164.41085788,194.0152488599997,50711.704240800005 2025-11-17,14:57:30.000,321,11084581,-795,0,1763391449,15164.417594189996,193.86016799999925,50711.74616352001 2025-11-17,14:57:31.000,321,11084580,-795,0,1763391450,15164.511902530001,193.74738192000223,50711.72520216001 2025-11-17,14:57:32.000,321,11084449,-715,0,1763391451,15164.511902530001,193.669841490002,50711.73218928 2025-11-17,14:57:33.000,321,11084562,-795,0,1763391452,15164.478220979996,193.53590801999962,50711.704240800005 2025-11-17,14:57:34.000,321,11084591,-795,0,1763391453,15164.559056699996,193.33853238000302,50711.704240800005 2025-11-17,14:57:35.000,321,11084572,-795,0,1763391454,15164.565793009991,193.22574629999872,50711.67629232001 2025-11-17,14:57:36.000,321,11084619,-795,0,1763391455,15164.498429909996,193.13410760999977,50711.72520216001 2025-11-17,14:57:37.000,321,11084583,-795,0,1763391456,15164.40412156999,192.9296828400038,50711.45270448 2025-11-17,14:57:38.000,321,11084459,-795,0,1763391457,15164.478220979996,192.97902674999932,50711.753150640005 2025-11-17,14:57:39.000,321,11084583,-795,0,1763391458,15164.525375149991,192.8662406700023,50711.79507336001 2025-11-17,14:57:40.000,321,11084487,-795,0,1763391459,15164.552320390001,192.76050372000464,50711.89988016 2025-11-17,14:57:41.000,321,11084551,-795,0,1763391460,15164.572529320001,192.73935632999928,50711.8789188 2025-11-17,14:57:42.000,321,11084535,-795,0,1763391461,15164.532111460001,192.73230719999992,50711.871931680005 2025-11-17,14:57:43.000,321,11084582,-795,0,1763391462,15164.565793009991,192.69001242000377,50711.71821504 2025-11-17,14:57:44.000,321,11084621,-795,0,1763391463,15164.606210869992,192.6829632900044,50711.767124879996 2025-11-17,14:57:45.000,321,11084561,-795,0,1763391464,15164.626419799992,192.6195211200029,50711.89988016 2025-11-17,14:57:46.000,321,11084581,-795,0,1763391465,15164.565793009991,192.56312808000075,50711.753150640005 2025-11-17,14:57:47.000,321,11084551,-795,0,1763391466,15164.545584079991,192.5701772100001,50711.60642112001 2025-11-17,14:57:48.000,321,11084470,-795,0,1763391467,15164.727464449992,192.45034200000373,50711.88590592 2025-11-17,14:57:49.000,321,11084530,-795,0,1763391468,15164.801563859997,192.38689983000222,50711.920841520005 2025-11-17,14:57:50.000,321,11084541,-795,0,1763391469,15164.848718029993,192.30231027000264,50711.83699608 2025-11-17,14:57:51.000,321,11084603,-795,0,1763391470,15164.848718029993,192.26706461999856,50711.871931680005 2025-11-17,14:57:52.000,321,11084561,-795,0,1763391471,15164.963235299998,192.2247698400024,50711.98372560001 2025-11-17,14:57:53.000,321,11084554,-795,0,1763391472,15165.010389469993,192.04854159000388,50712.03263544001 2025-11-17,14:57:54.000,321,11084537,-795,0,1763391473,15165.057543639989,191.97100116000365,50711.990712720006 2025-11-17,14:57:55.000,321,11084546,-795,0,1763391474,15165.111434119994,191.88641160000407,50711.934815759996 2025-11-17,14:57:56.000,321,11084609,-795,0,1763391475,15165.192269839994,191.7665763900004,50711.990712720006 2025-11-17,14:57:57.000,321,11084624,-795,0,1763391476,15164.969971609993,191.5410042299991,50711.48065296001 2025-11-17,14:57:58.000,321,11084528,-795,0,1763391477,15165.19900614999,191.38592336999864,50711.97673848 2025-11-17,14:57:59.000,321,11084598,-795,0,1763391478,15165.205742459999,191.41411989000335,50711.920841520005 2025-11-17,14:58:00.000,321,11084598,-795,0,1763391479,15165.25963293999,191.23084250999818,50711.88590592 2025-11-17,14:58:01.000,321,11084556,-795,0,1763391480,15165.27984186999,191.1462529499986,50711.91385440001 2025-11-17,14:58:02.000,321,11084500,-795,0,1763391481,15165.34046865999,191.13215468999988,50711.92782864 2025-11-17,14:58:03.000,321,11084466,-795,0,1763391482,15165.38762283,191.0475651300003,50711.86494456001 2025-11-17,14:58:04.000,321,11084631,-795,0,1763391483,15165.46845855,191.04051600000093,50711.94879 2025-11-17,14:58:05.000,321,11084459,-795,0,1763391484,15165.475194859995,191.09690904000308,50711.86494456001 2025-11-17,14:58:06.000,321,11084475,-795,0,1763391485,15165.52234902999,191.00527035000414,50711.97673848 2025-11-17,14:58:07.000,321,11084505,-795,0,1763391486,15165.40109544999,190.97002470000007,50711.655330960006 2025-11-17,14:58:08.000,321,11084563,-795,0,1763391487,15165.576239509996,190.93477905000327,50711.86494456001 2025-11-17,14:58:09.000,321,11084514,-795,0,1763391488,15165.63012999,190.89248426999984,50711.95577712 2025-11-17,14:58:10.000,321,11084506,-795,0,1763391489,15165.643602609991,190.94182818000263,50711.94879 2025-11-17,14:58:11.000,321,11084524,-795,0,1763391490,15165.65033892,190.81494383999961,50711.91385440001 2025-11-17,14:58:12.000,321,11084498,-795,0,1763391491,15165.724438329991,190.7162560200013,50712.06757104 2025-11-17,14:58:13.000,321,11084525,-795,0,1763391492,15165.751383570001,190.66691210999852,50711.969751360004 2025-11-17,14:58:14.000,321,11084577,-795,0,1763391493,15165.704229399991,190.65986297999916,50711.94879 2025-11-17,14:58:15.000,321,11084529,-795,0,1763391494,15165.731174640001,190.49773298999935,50711.8090476 2025-11-17,14:58:16.000,321,11084492,-795,0,1763391495,15165.744647259991,190.46248734000255,50711.8789188 2025-11-17,14:58:17.000,321,11084483,-795,0,1763391496,15165.60318474999,190.3708486500036,50711.64834384001 2025-11-17,14:58:18.000,321,11084564,-715,0,1763391497,15165.744647259991,190.27920996000466,50711.94879 2025-11-17,14:58:19.000,321,11084574,-795,0,1763391498,15165.724438329991,190.2580625699993,50711.94879 2025-11-17,14:58:20.000,321,11084575,-795,0,1763391499,15165.791801430001,190.3074064800021,50712.06757104 2025-11-17,14:58:21.000,321,11084537,-795,0,1763391500,15165.798537739996,190.2580625699993,50712.03263544001 2025-11-17,14:58:22.000,321,11084484,-795,0,1763391501,15165.751383570001,190.31445561000146,50712.08154528001 2025-11-17,14:58:23.000,321,11084502,-795,0,1763391502,15165.731174640001,190.30035735000274,50712.0186612 2025-11-17,14:58:24.000,321,11084569,-795,0,1763391503,15165.771592500001,190.34970125999826,50712.01167408001 2025-11-17,14:58:25.000,321,11084616,-795,0,1763391504,15165.825482979992,190.33560299999954,50711.97673848 2025-11-17,14:58:26.000,321,11084486,-795,0,1763391505,15165.771592500001,190.37789778000297,50711.97673848 2025-11-17,14:58:27.000,321,11084557,-795,0,1763391506,15165.724438329991,190.44133995000448,50711.74616352001 2025-11-17,14:58:28.000,321,11084568,-795,0,1763391507,15165.859164529997,190.47658560000127,50711.99769984 2025-11-17,14:58:29.000,321,11084504,-795,0,1763391508,15165.899582389997,190.53297864000342,50711.84398320001 2025-11-17,14:58:30.000,321,11084489,-795,0,1763391509,15165.980418109997,190.51183124999807,50711.94879 2025-11-17,14:58:31.000,321,11084581,-795,0,1763391510,15165.933263940002,190.57527341999958,50711.8789188 2025-11-17,14:58:32.000,321,11084531,-795,0,1763391511,15166.088199069993,190.56117516000086,50711.86494456001 2025-11-17,14:58:33.000,321,11084346,-795,0,1763391512,15166.155562169988,190.52592951000406,50711.84398320001 2025-11-17,14:58:34.000,321,11084529,-795,0,1763391513,15166.249870509993,190.5541260300015,50711.90686728 2025-11-17,14:58:35.000,321,11084538,-795,0,1763391514,15166.243134199998,190.51183124999807,50711.86494456001 2025-11-17,14:58:36.000,321,11084567,-795,0,1763391515,15166.310497299994,190.54707690000214,50711.90686728 2025-11-17,14:58:37.000,321,11084456,-795,0,1763391516,15166.243134199998,190.43429081999784,50711.76013776 2025-11-17,14:58:38.000,321,11084532,-795,0,1763391517,15166.283552059998,190.4554382100032,50711.74616352001 2025-11-17,14:58:39.000,321,11084449,-795,0,1763391518,15166.41827825999,190.3919960400017,50711.8090476 2025-11-17,14:58:40.000,321,11084540,-795,0,1763391519,15166.512586599994,190.43429081999784,50711.92782864 2025-11-17,14:58:41.000,321,11084489,-795,0,1763391520,15166.48564136,190.47658560000127,50711.78808624 2025-11-17,14:58:42.000,321,11084471,-795,0,1763391521,15166.512586599994,190.41314342999976,50711.78808624 2025-11-17,14:58:43.000,321,11084562,-795,0,1763391522,15166.53953183999,190.3708486500036,50711.8090476 2025-11-17,14:58:44.000,321,11084552,-795,0,1763391523,15166.613631249995,190.3426521299989,50711.79507336001 2025-11-17,14:58:45.000,321,11084455,-795,0,1763391524,15166.66078541999,190.32855387000018,50711.78808624 2025-11-17,14:58:46.000,321,11084533,-795,0,1763391525,15166.654049109995,190.3074064800021,50711.767124879996 2025-11-17,14:58:47.000,321,11084643,-795,0,1763391526,15166.573213389995,190.26511169999867,50711.55751128001 2025-11-17,14:58:48.000,321,11084498,-795,0,1763391527,15166.68099434999,190.1452764900023,50711.7391764 2025-11-17,14:58:49.000,321,11084553,-795,0,1763391528,15166.755093759995,190.20166953000444,50711.88590592 2025-11-17,14:58:50.000,321,11084506,-795,0,1763391529,15166.78877531,190.08888345000014,50711.8090476 2025-11-17,14:58:51.000,321,11084597,-795,0,1763391530,15166.862874719991,190.08183432000078,50711.83000896 2025-11-17,14:58:52.000,321,11084500,-795,0,1763391531,15166.970655680001,190.00429389000055,50711.81603472001 2025-11-17,14:58:53.000,321,11084549,-795,0,1763391532,15167.031282470001,189.96904824000376,50711.85795744 2025-11-17,14:58:54.000,321,11084497,-795,0,1763391533,15167.112118190002,189.9126552000016,50711.76013776 2025-11-17,14:58:55.000,321,11084537,-795,0,1763391534,15167.139063429997,189.82806564000202,50711.71821504 2025-11-17,14:58:56.000,321,11084512,-795,0,1763391535,15167.307471179993,189.71527955999773,50711.802060480004 2025-11-17,14:58:57.000,321,11084498,-795,0,1763391536,15167.320943799998,189.68003391000093,50711.634369600004 2025-11-17,14:58:58.000,321,11084464,-795,0,1763391537,15167.455669999988,189.6870830400003,50711.84398320001 2025-11-17,14:58:59.000,321,11084501,-795,0,1763391538,15167.509560479994,189.60954261000006,50711.76013776 2025-11-17,14:59:00.000,321,11084485,-795,0,1763391539,15167.603868819999,189.58839522000198,50711.77411200001 2025-11-17,14:59:01.000,321,11084500,-795,0,1763391540,15167.65775929999,189.52495305000048,50711.83699608 2025-11-17,14:59:02.000,321,11084577,-795,0,1763391541,15167.731858709994,189.49675653000304,50711.89289304001 2025-11-17,14:59:03.000,321,11084521,-795,0,1763391542,15167.79922180999,189.4192161000028,50711.85097032 2025-11-17,14:59:04.000,321,11084505,-795,0,1763391543,15167.82616705,189.3910195799981,50711.91385440001 2025-11-17,14:59:05.000,321,11084496,-795,0,1763391544,15167.85984859999,189.36282306000066,50711.88590592 2025-11-17,14:59:06.000,321,11084613,-795,0,1763391545,15167.84637598,189.3416756700026,50711.86494456001 2025-11-17,14:59:07.000,321,11084615,-795,0,1763391546,15167.73859501999,189.2077422000002,50711.704240800005 2025-11-17,14:59:08.000,321,11084589,-795,0,1763391547,15167.792485499995,189.17954568000278,50711.655330960006 2025-11-17,14:59:09.000,321,11084581,-795,0,1763391548,15167.812694429995,189.13020176999999,50711.767124879996 2025-11-17,14:59:10.000,321,11084512,-795,0,1763391549,15167.711649779994,189.08790699000383,50711.91385440001 2025-11-17,14:59:11.000,321,11084456,-795,0,1763391550,15167.69817715999,188.96807178000017,50711.89988016 2025-11-17,14:59:12.000,321,11084572,-795,0,1763391551,15167.651022989994,188.97512090999953,50712.01167408001 2025-11-17,14:59:13.000,321,11084533,-795,0,1763391552,15167.610605129994,188.93282613000338,50711.969751360004 2025-11-17,14:59:14.000,321,11084610,-795,0,1763391553,15167.583659889999,188.74249961999885,50712.03263544001 2025-11-17,14:59:15.000,321,11084516,-795,0,1763391554,15167.523033099998,188.75659788000485,50712.088532400005 2025-11-17,14:59:16.000,321,11084544,-795,0,1763391555,15167.482615239998,188.6367626700012,50712.088532400005 2025-11-17,14:59:17.000,321,11084526,-795,0,1763391556,15167.253580700002,188.5380748500029,50711.704240800005 2025-11-17,14:59:18.000,321,11084562,-795,0,1763391557,15167.442197379998,188.46758355000202,50712.13045512001 2025-11-17,14:59:19.000,321,11084554,-795,0,1763391558,15167.428724759993,188.46053442000266,50712.102506639996 2025-11-17,14:59:20.000,321,11084478,-795,0,1763391559,15167.368097969993,188.340699209999,50712.137442240004 2025-11-17,14:59:21.000,321,11084510,-795,0,1763391560,15167.347889039993,188.31955182000092,50712.13045512001 2025-11-17,14:59:22.000,321,11084558,-795,0,1763391561,15167.260317009997,188.23496226000134,50712.137442240004 2025-11-17,14:59:23.000,321,11084490,-795,0,1763391562,15167.213162840002,188.2067657400039,50712.158403600006 2025-11-17,14:59:24.000,321,11084569,-795,0,1763391563,15167.145799739992,188.1574218300011,50712.0535968 2025-11-17,14:59:25.000,321,11084528,-795,0,1763391564,15167.118854499997,188.0798814000009,50712.10949376001 2025-11-17,14:59:26.000,321,11084536,-795,0,1763391565,15166.997600919996,188.06578314000217,50712.09551952 2025-11-17,14:59:27.000,321,11084520,-795,0,1763391566,15166.80898424,188.0305374899981,50711.88590592 2025-11-17,14:59:28.000,321,11084599,-795,0,1763391567,15166.84266578999,188.07283227000153,50712.17936496001 2025-11-17,14:59:29.000,321,11084507,-795,0,1763391568,15166.78877531,188.19971661000454,50712.29814600001 2025-11-17,14:59:30.000,321,11084526,-795,0,1763391569,15166.694466969995,188.1574218300011,50712.31212024 2025-11-17,14:59:31.000,321,11084588,-795,0,1763391570,15166.62710387,188.23496226000134,50712.375004320005 2025-11-17,14:59:32.000,321,11084511,-795,0,1763391571,15166.54626815,188.2067657400039,50712.39596568001 2025-11-17,14:59:33.000,321,11084479,-795,0,1763391572,15166.532795529994,188.28430617000413,50712.423914160005 2025-11-17,14:59:34.000,321,11084544,-795,0,1763391573,15166.49911397999,188.34774833999836,50712.4029528 2025-11-17,14:59:35.000,321,11084465,-795,0,1763391574,15166.451959809994,188.29840443000285,50712.34705584001 2025-11-17,14:59:36.000,321,11084494,-795,0,1763391575,15166.532795529994,188.4041413800005,50712.36103008 2025-11-17,14:59:37.000,321,11084522,-795,0,1763391576,15166.364387779999,188.34774833999836,50712.08154528001 2025-11-17,14:59:38.000,321,11084452,-795,0,1763391577,15166.57994969999,188.37594486000307,50712.493785360006 2025-11-17,14:59:39.000,321,11084438,-795,0,1763391578,15166.57994969999,188.41119050999987,50712.40993992 2025-11-17,14:59:40.000,321,11084546,-795,0,1763391579,15166.674258039995,188.41119050999987,50712.39596568001 2025-11-17,14:59:41.000,321,11084516,-795,0,1763391580,15166.72141220999,188.43938703000458,50712.41692704001 2025-11-17,14:59:42.000,321,11084471,-795,0,1763391581,15166.82245685999,188.37594486000307,50712.51474672001 2025-11-17,14:59:43.000,321,11084586,-795,0,1763391582,15166.876347339996,188.41823963999923,50712.41692704001 2025-11-17,14:59:44.000,321,11084462,-795,0,1763391583,15166.930237820001,188.36889573000371,50712.423914160005 2025-11-17,14:59:45.000,321,11084450,-795,0,1763391584,15166.984128299991,188.33365007999964,50712.35404296 2025-11-17,14:59:46.000,321,11084399,-795,0,1763391585,15167.051491400001,188.28430617000413,50712.44487552001 2025-11-17,14:59:47.000,321,11084589,-795,0,1763391586,15166.896556269996,188.17152008999983,50711.96276424001 2025-11-17,14:59:48.000,321,11084537,-795,0,1763391587,15167.172744980002,188.15037270000175,50712.40993992 2025-11-17,14:59:49.000,321,11084503,-795,0,1763391588,15167.206426529992,188.07283227000153,50712.3330816 2025-11-17,14:59:50.000,321,11084462,-795,0,1763391589,15167.233371770002,188.02348835999874,50712.40993992 2025-11-17,14:59:51.000,321,11084510,-795,0,1763391590,15167.300734869998,187.93889879999915,50712.437888399996 2025-11-17,14:59:52.000,321,11084564,-795,0,1763391591,15167.307471179993,187.91070228000171,50712.437888399996 2025-11-17,14:59:53.000,321,11084572,-795,0,1763391592,15167.334416420003,187.86840749999828,50712.4029528 2025-11-17,14:59:54.000,321,11084481,-795,0,1763391593,15167.408515829993,187.81906359000277,50712.437888399996 2025-11-17,14:59:55.000,321,11084521,-795,0,1763391594,15167.448933689993,187.79086706999806,50712.43090128 2025-11-17,14:59:56.000,321,11084558,-795,0,1763391595,15167.549978339994,187.7485722900019,50712.44487552001 2025-11-17,14:59:57.000,321,11084534,-795,0,1763391596,15167.388306899993,187.61463881999953,50712.08154528001 2025-11-17,14:59:58.000,321,11084546,-795,0,1763391597,15167.61734143999,187.64283534000424,50712.472824000004 2025-11-17,14:59:59.000,321,11084482,-795,0,1763391598,15167.651022989994,187.6005405600008,50712.41692704001 2025-11-17,15:00:00.000,321,11084500,-795,0,1763391599,15167.71838608999,187.55119664999802,50712.41692704001 2025-11-17,15:00:01.000,321,11084535,-715,0,1763391600,15167.80595812,187.53004925999994,50712.41692704001 2025-11-17,15:00:02.000,321,11084480,-795,0,1763391601,15167.853112289995,187.48070535000443,50712.305133120004 2025-11-17,15:00:03.000,321,11084563,-795,0,1763391602,15167.9272117,187.3749683999995,50712.437888399996 2025-11-17,15:00:04.000,321,11084569,-795,0,1763391603,15167.90700277,187.28332971000054,50712.36801720001 2025-11-17,15:00:05.000,321,11084504,-795,0,1763391604,15167.96762956,187.33267362000333,50712.36801720001 2025-11-17,15:00:06.000,321,11084456,-795,0,1763391605,15168.02152003999,187.2551331900031,50712.38199144 2025-11-17,15:00:07.000,321,11084550,-795,0,1763391606,15167.9272117,187.21988753999904,50712.0186612 2025-11-17,15:00:08.000,321,11084553,-795,0,1763391607,15168.095619449996,187.17054363000352,50712.40993992 2025-11-17,15:00:09.000,321,11084534,-795,0,1763391608,15168.142773619991,187.1282488500001,50712.34705584001 2025-11-17,15:00:10.000,321,11084593,-795,0,1763391609,15168.203400409991,187.1423471099988,50712.38199144 2025-11-17,15:00:11.000,321,11084523,-795,0,1763391610,15168.210136720001,187.0930032000033,50712.38897856 2025-11-17,15:00:12.000,321,11084552,-795,0,1763391611,15168.189927790001,187.0930032000033,50712.38897856 2025-11-17,15:00:13.000,321,11084553,-795,0,1763391612,15168.183191479991,187.07890494000458,50712.39596568001 2025-11-17,15:00:14.000,321,11084495,-675,0,1763391613,15168.196664099996,187.06480667999858,50712.35404296 2025-11-17,15:00:15.000,321,11084495,-795,0,1763391614,15168.196664099996,187.06480667999858,50712.326094480006 2025-11-17,15:00:16.000,321,11084560,-795,0,1763391615,15168.176455169996,187.11415059000137,50712.44487552001 2025-11-17,15:00:17.000,321,11084510,-795,0,1763391616,15167.98110217999,187.07185580999794,50712.03263544001 2025-11-17,15:00:18.000,321,11084602,-755,0,1763391617,15168.10909207,187.08595407000394,50712.31212024 2025-11-17,15:00:19.000,321,11084569,-795,0,1763391618,15168.115828379996,187.18464189000224,50712.34006872 2025-11-17,15:00:20.000,321,11084601,-795,0,1763391619,15168.102355759991,187.2903788399999,50712.36103008 2025-11-17,15:00:21.000,321,11084487,-795,0,1763391620,15168.102355759991,187.29742796999926,50712.41692704001 2025-11-17,15:00:22.000,321,11084523,-795,0,1763391621,15168.034992659996,187.39611579000484,50712.34006872 2025-11-17,15:00:23.000,321,11084559,-795,0,1763391622,15168.075410519996,187.43136144000164,50712.45884976 2025-11-17,15:00:24.000,321,11084459,-795,0,1763391623,15168.055201589996,187.46660708999843,50712.50077248 2025-11-17,15:00:25.000,321,11084473,-795,0,1763391624,15167.994574799995,187.5018527400025,50712.51474672001 2025-11-17,15:00:26.000,321,11084522,-795,0,1763391625,15168.00131110999,187.565294910004,50712.43090128 2025-11-17,15:00:27.000,321,11084508,-795,0,1763391626,15167.82616705,187.55119664999802,50712.17237784 2025-11-17,15:00:28.000,321,11084502,-795,0,1763391627,15167.81943073999,187.6216879499989,50712.22128768 2025-11-17,15:00:29.000,321,11084516,-795,0,1763391628,15167.81943073999,187.61463881999953,50712.28417176 2025-11-17,15:00:30.000,321,11084493,-795,0,1763391629,15167.78574919,187.6851301200004,50712.44487552001 2025-11-17,15:00:31.000,321,11084546,-795,0,1763391630,15167.80595812,187.57939317000273,50712.41692704001 2025-11-17,15:00:32.000,321,11084514,-795,0,1763391631,15167.772276569995,187.55824578000465,50712.44487552001 2025-11-17,15:00:33.000,321,11084455,-795,0,1763391632,15167.70491347,187.59349143000145,50712.61256640001 2025-11-17,15:00:34.000,321,11084534,-795,0,1763391633,15167.79922180999,187.4877544800038,50712.46583688001 2025-11-17,15:00:35.000,321,11084507,-795,0,1763391634,15167.81943073999,187.42431231000228,50712.35404296 2025-11-17,15:00:36.000,321,11084493,-795,0,1763391635,15167.85984859999,187.45955795999907,50712.591605040005 2025-11-17,15:00:37.000,321,11084478,-795,0,1763391636,15167.913739079995,187.34677188000205,50712.3330816 2025-11-17,15:00:38.000,321,11084461,-795,0,1763391637,15168.04846528,187.2410349300044,50712.2632104 2025-11-17,15:00:39.000,321,11084536,-795,0,1763391638,15168.243818269992,187.20578928000032,50712.4029528 2025-11-17,15:00:40.000,321,11084483,-795,0,1763391639,15168.351599230002,187.1282488500001,50712.34705584001 2025-11-17,15:00:41.000,321,11084595,-795,0,1763391640,15168.493061740002,186.99431537999772,50712.41692704001 2025-11-17,15:00:42.000,321,11084560,-795,0,1763391641,15168.661469489998,186.9449714700022,50712.4029528 2025-11-17,15:00:43.000,321,11084437,-795,0,1763391642,15168.883767719999,186.8321853899979,50712.31212024 2025-11-17,15:00:44.000,321,11084636,-795,0,1763391643,15168.951130819994,186.76874322000367,50712.29814600001 2025-11-17,15:00:45.000,321,11084550,-795,0,1763391644,15169.052175469995,186.68415366000409,50712.28417176 2025-11-17,15:00:46.000,321,11084512,-795,0,1763391645,15169.10606595,186.70530105000216,50712.17936496001 2025-11-17,15:00:47.000,321,11084536,-795,0,1763391646,15169.112802259995,186.5713675799998,50712.07455816 2025-11-17,15:00:48.000,321,11084497,-795,0,1763391647,15169.12627488,186.5713675799998,50712.02564832 2025-11-17,15:00:49.000,321,11084476,-795,0,1763391648,15169.09932963999,186.45858150000277,50712.088532400005 2025-11-17,15:00:50.000,321,11084567,-795,0,1763391649,15169.13974749999,186.50087627999892,50712.02564832 2025-11-17,15:00:51.000,321,11084498,-795,0,1763391650,15169.06564809,186.33169715999975,50712.03263544001 2025-11-17,15:00:52.000,321,11084480,-795,0,1763391651,15169.0050213,186.27530412000488,50712.1933392 2025-11-17,15:00:53.000,321,11084571,-795,0,1763391652,15168.90397665,186.1413706500025,50712.137442240004 2025-11-17,15:00:54.000,321,11084638,-795,0,1763391653,15168.749041519994,186.00743718000012,50712.137442240004 2025-11-17,15:00:55.000,321,11084586,-795,0,1763391654,15168.634524249988,185.85940544999903,50712.10949376001 2025-11-17,15:00:56.000,321,11084519,-715,0,1763391655,15168.540215909998,185.7325211100033,50712.123468 2025-11-17,15:00:57.000,321,11084477,-795,0,1763391656,15168.338126609997,185.5351454699994,50711.98372560001 2025-11-17,15:00:58.000,321,11084551,-795,0,1763391657,15168.284236129992,185.3871137399983,50711.95577712 2025-11-17,15:00:59.000,321,11084526,-795,0,1763391658,15168.264027199992,185.26022940000257,50712.15141648001 2025-11-17,15:01:00.000,321,11084655,-795,0,1763391659,15168.216873029996,184.95711681000103,50712.17237784 2025-11-17,15:01:01.000,321,11084457,-795,0,1763391660,15168.162982549991,184.82318333999865,50712.27718464001 2025-11-17,15:01:02.000,321,11084587,-795,0,1763391661,15168.183191479991,184.56236553000053,50712.270197519996 2025-11-17,15:01:03.000,321,11084541,-795,0,1763391662,15168.162982549991,184.36498989000393,50712.29115888 2025-11-17,15:01:04.000,321,11084449,-755,0,1763391663,15168.203400409991,184.15351599000132,50712.31212024 2025-11-17,15:01:05.000,321,11084477,-795,0,1763391664,15168.183191479991,183.94909121999808,50712.34705584001 2025-11-17,15:01:06.000,321,11084528,-795,0,1763391665,15168.129301,183.8785999200045,50712.36103008 2025-11-17,15:01:07.000,321,11084506,-795,0,1763391666,15168.02825635,183.69532253999932,50712.1933392 2025-11-17,15:01:08.000,321,11084443,-795,0,1763391667,15167.994574799995,183.49089777000336,50712.22128768 2025-11-17,15:01:09.000,321,11084508,-795,0,1763391668,15167.98783849,183.37811168999906,50712.46583688001 2025-11-17,15:01:10.000,321,11084565,-795,0,1763391669,15167.96762956,183.25827648000268,50712.43090128 2025-11-17,15:01:11.000,321,11084581,-795,0,1763391670,15167.83963966999,183.0749991000048,50712.41692704001 2025-11-17,15:01:12.000,321,11084513,-795,0,1763391671,15167.711649779994,183.01860606000264,50712.44487552001 2025-11-17,15:01:13.000,321,11084536,-795,0,1763391672,15167.664495609999,182.84942694000347,50712.38897856 2025-11-17,15:01:14.000,321,11084593,-795,0,1763391673,15167.563450959999,182.80713216000004,50712.52173384 2025-11-17,15:01:15.000,321,11084563,-795,0,1763391674,15167.408515829993,182.73664085999917,50712.45186264 2025-11-17,15:01:16.000,321,11084578,-795,0,1763391675,15167.293998560002,182.60975652000343,50712.59859216 2025-11-17,15:01:17.000,321,11084562,-795,0,1763391676,15167.152536050002,182.55336348000128,50712.34705584001 2025-11-17,15:01:18.000,321,11084577,-795,0,1763391677,15167.105381879992,182.55336348000128,50712.39596568001 2025-11-17,15:01:19.000,321,11084489,-795,0,1763391678,15167.085172949992,182.51811783000448,50712.640514880004 2025-11-17,15:01:20.000,321,11084611,-795,0,1763391679,15167.078436639997,182.4687739200017,50712.647502 2025-11-17,15:01:21.000,321,11084512,-795,0,1763391680,15166.963919369991,182.44057740000426,50712.65448912001 2025-11-17,15:01:22.000,321,11084466,-795,0,1763391681,15166.970655680001,182.41238087999955,50712.72436032 2025-11-17,15:01:23.000,321,11084443,-795,0,1763391682,15166.86961103,182.31369306000124,50712.66846336 2025-11-17,15:01:24.000,321,11084576,-795,0,1763391683,15166.835929479996,182.2854965400038,50712.68942472 2025-11-17,15:01:25.000,321,11084605,-795,0,1763391684,15166.795511619996,182.32779131999996,50712.7173732 2025-11-17,15:01:26.000,321,11084510,-795,0,1763391685,15166.76183006999,182.2220543700023,50712.67545048 2025-11-17,15:01:27.000,321,11084496,-755,0,1763391686,15166.674258039995,182.22910350000166,50712.57064368 2025-11-17,15:01:28.000,321,11084438,-795,0,1763391687,15166.694466969995,182.17975958999887,50712.710386080005 2025-11-17,15:01:29.000,321,11084425,-795,0,1763391688,15166.60015862999,182.1727104599995,50712.62654064 2025-11-17,15:01:30.000,321,11084512,-795,0,1763391689,15166.70120327999,182.20090698000422,50712.78025728001 2025-11-17,15:01:31.000,321,11084654,-795,0,1763391690,15166.66752173,182.14451394000207,50712.82218000001 2025-11-17,15:01:32.000,321,11084448,-795,0,1763391691,15166.52605922,182.15156307000143,50712.85012848001 2025-11-17,15:01:33.000,321,11084566,-795,0,1763391692,15166.54626815,182.109268289998,50712.81519288 2025-11-17,15:01:34.000,321,11084526,-795,0,1763391693,15166.49911397999,182.1727104599995,50712.90602544 2025-11-17,15:01:35.000,321,11084522,-795,0,1763391694,15166.431750879994,182.123366550004,50712.86410272 2025-11-17,15:01:36.000,321,11084588,-795,0,1763391695,15166.323969919998,182.1374648100027,50712.82218000001 2025-11-17,15:01:37.000,321,11084428,-795,0,1763391696,15166.209452649993,182.06697351000184,50712.55666944 2025-11-17,15:01:38.000,321,11084464,-795,0,1763391697,15166.202716339998,182.09517002999928,50712.67545048 2025-11-17,15:01:39.000,321,11084541,-795,0,1763391698,15166.148825859993,182.13041568000335,50712.73134744001 2025-11-17,15:01:40.000,321,11084475,-795,0,1763391699,15166.054517520002,182.1374648100027,50712.829167120006 2025-11-17,15:01:41.000,321,11084500,-795,0,1763391700,15165.933263940002,182.11631742000463,50712.86410272 2025-11-17,15:01:42.000,321,11084515,-795,0,1763391701,15165.886109769992,182.123366550004,50712.878076960005 2025-11-17,15:01:43.000,321,11084591,-795,0,1763391702,15165.818746669996,182.1727104599995,50712.829167120006 2025-11-17,15:01:44.000,321,11084568,-795,0,1763391703,15165.731174640001,182.14451394000207,50712.85012848001 2025-11-17,15:01:45.000,321,11084599,-795,0,1763391704,15165.616657369996,182.16566133000015,50712.7872444 2025-11-17,15:01:46.000,321,11084478,-795,0,1763391705,15165.576239509996,182.17975958999887,50712.808205760004 2025-11-17,15:01:47.000,321,11084499,-795,0,1763391706,15165.42804069,182.18680871999823,50712.65448912001 2025-11-17,15:01:48.000,321,11084535,-795,0,1763391707,15165.374150209995,182.1586122000008,50712.62654064 2025-11-17,15:01:49.000,321,11084568,-795,0,1763391708,15165.293314489994,182.20090698000422,50712.67545048 2025-11-17,15:01:50.000,321,11084543,-795,0,1763391709,15165.28657818,182.21500524000294,50712.83615424 2025-11-17,15:01:51.000,321,11084451,-795,0,1763391710,15165.273105559994,182.26434914999845,50712.87108984001 2025-11-17,15:01:52.000,321,11084461,-795,0,1763391711,15165.158588289989,182.2854965400038,50712.82218000001 2025-11-17,15:01:53.000,321,11084618,-795,0,1763391712,15165.131643049994,182.2713982799978,50712.878076960005 2025-11-17,15:01:54.000,321,11084457,-795,0,1763391713,15165.111434119994,182.37713523000275,50712.75230880001 2025-11-17,15:01:55.000,321,11084551,-795,0,1763391714,15165.030598399993,182.34188957999868,50712.75230880001 2025-11-17,15:01:56.000,321,11084606,-795,0,1763391715,15164.916081129988,182.4194300099989,50712.647502 2025-11-17,15:01:57.000,321,11084508,-795,0,1763391716,15164.828509099993,182.52516696000384,50712.62654064 2025-11-17,15:01:58.000,321,11084532,-795,0,1763391717,15164.747673379992,182.6168056500028,50712.58461792001 2025-11-17,15:01:59.000,321,11084495,-795,0,1763391718,15164.855454340002,182.70139521000237,50712.67545048 2025-11-17,15:02:00.000,321,11084527,-795,0,1763391719,15164.862190649998,182.7154934700011,50712.759295920005 2025-11-17,15:02:01.000,321,11084467,-795,0,1763391720,15164.808300169992,182.77188651000324,50712.79423152 2025-11-17,15:02:02.000,321,11084477,-795,0,1763391721,15164.734200760002,182.9269673700037,50712.773270159996 2025-11-17,15:02:03.000,321,11084571,-795,0,1763391722,15164.734200760002,182.9763112799992,50712.7173732 2025-11-17,15:02:04.000,321,11084650,-795,0,1763391723,15164.579265629996,183.03270432000136,50712.647502 2025-11-17,15:02:05.000,321,11084556,-795,0,1763391724,15164.619683489997,183.0749991000048,50712.65448912001 2025-11-17,15:02:06.000,321,11084549,-795,0,1763391725,15164.545584079991,183.1243430100003,50712.73833456 2025-11-17,15:02:07.000,321,11084585,-795,0,1763391726,15164.30981323,183.11024475000158,50712.29814600001 2025-11-17,15:02:08.000,321,11084549,-795,0,1763391727,15164.316549539995,183.21598169999925,50712.61256640001 2025-11-17,15:02:09.000,321,11084488,-795,0,1763391728,15164.24245012999,183.29352212999947,50712.591605040005 2025-11-17,15:02:10.000,321,11084491,-795,0,1763391729,15164.20876858,183.3076203899982,50712.56365656001 2025-11-17,15:02:11.000,321,11084574,-795,0,1763391730,15164.10098761999,183.30057125999883,50712.55666944 2025-11-17,15:02:12.000,321,11084517,-795,0,1763391731,15164.033624519994,183.34286604000226,50712.54968232 2025-11-17,15:02:13.000,321,11084425,-795,0,1763391732,15163.993206659994,183.41335734000313,50712.542695200005 2025-11-17,15:02:14.000,321,11084602,-795,0,1763391733,15163.925843559999,183.3358169100029,50712.591605040005 2025-11-17,15:02:15.000,321,11084664,-795,0,1763391734,15163.831535219993,183.35696430000098,50712.7173732 2025-11-17,15:02:16.000,321,11084590,-795,0,1763391735,15163.764172119998,183.44860298999993,50712.68243760001 2025-11-17,15:02:17.000,321,11084400,-795,0,1763391736,15163.508192339992,183.44860298999993,50712.34006872 2025-11-17,15:02:18.000,321,11084470,-795,0,1763391737,15163.535137580002,183.4345047300012,50712.62654064 2025-11-17,15:02:19.000,321,11084613,-795,0,1763391738,15163.481247099997,183.50499603000208,50712.73134744001 2025-11-17,15:02:20.000,321,11084538,-795,0,1763391739,15163.447565549992,183.59663472000102,50712.74532168 2025-11-17,15:02:21.000,321,11084589,-795,0,1763391740,15163.312839350001,183.65302776000317,50712.74532168 2025-11-17,15:02:22.000,321,11084520,-795,0,1763391741,15163.23200363,183.78696122999827,50712.63352776001 2025-11-17,15:02:23.000,321,11084577,-795,0,1763391742,15163.14443159999,183.93499295999936,50712.710386080005 2025-11-17,15:02:24.000,321,11084622,-795,0,1763391743,15163.137695289995,184.05482817000302,50712.73134744001 2025-11-17,15:02:25.000,321,11084564,-795,0,1763391744,15163.07033219,184.19581077000475,50712.68942472 2025-11-17,15:02:26.000,321,11084484,-795,0,1763391745,15162.98949647,184.40728467000008,50712.66846336 2025-11-17,15:02:27.000,321,11084488,-795,0,1763391746,15162.84129764999,184.54826727000182,50712.542695200005 2025-11-17,15:02:28.000,321,11084487,-795,0,1763391747,15162.88845182,184.8161342099993,50712.83615424 2025-11-17,15:02:29.000,321,11084460,-795,0,1763391748,15162.88845182,184.98531332999846,50712.8571156 2025-11-17,15:02:30.000,321,11084582,-795,0,1763391749,15162.84129764999,185.2249837499985,50712.7872444 2025-11-17,15:02:31.000,321,11084531,-795,0,1763391750,15162.686362519999,185.3871137399983,50712.80121864001 2025-11-17,15:02:32.000,321,11084460,-795,0,1763391751,15162.639208349989,185.57039112000348,50712.75230880001 2025-11-17,15:02:33.000,321,11084594,-795,0,1763391752,15162.551636319993,185.7677667600001,50712.83615424 2025-11-17,15:02:34.000,321,11084580,-795,0,1763391753,15162.363019639997,185.98628979000205,50712.829167120006 2025-11-17,15:02:35.000,321,11084596,-795,0,1763391754,15162.275447610002,186.13432152000314,50712.78025728001 2025-11-17,15:02:36.000,321,11084561,-795,0,1763391755,15162.05314938,186.28235325000423,50712.73134744001 2025-11-17,15:02:37.000,321,11084589,-795,0,1763391756,15161.837587459995,186.40923758999998,50712.45186264 2025-11-17,15:02:38.000,321,11084468,-795,0,1763391757,15161.837587459995,186.5995641000045,50712.68942472 2025-11-17,15:02:39.000,321,11084574,-795,0,1763391758,15161.595080299994,186.7334975699996,50712.74532168 2025-11-17,15:02:40.000,321,11084523,-795,0,1763391759,15161.467090409998,186.90267668999877,50712.7173732 2025-11-17,15:02:41.000,321,11084513,-795,0,1763391760,15161.285210039998,187.08595407000394,50712.73833456 2025-11-17,15:02:42.000,321,11084635,-795,0,1763391761,15161.190901699993,187.2903788399999,50712.81519288 2025-11-17,15:02:43.000,321,11084614,-795,0,1763391762,15161.022493949997,187.49480361000315,50712.808205760004 2025-11-17,15:02:44.000,321,11084588,-795,0,1763391763,15160.867558819991,187.66398273000232,50712.8571156 2025-11-17,15:02:45.000,321,11084594,-795,0,1763391764,15160.678942139995,187.86840749999828,50712.86410272 2025-11-17,15:02:46.000,321,11084537,-795,0,1763391765,15160.55095225,188.11512704999768,50712.829167120006 2025-11-17,15:02:47.000,321,11084556,-795,0,1763391766,15160.227609369998,188.3054535600022,50712.53570808001 2025-11-17,15:02:48.000,321,11084549,-795,0,1763391767,15160.274763539994,188.5028291999988,50712.808205760004 2025-11-17,15:02:49.000,321,11084511,-795,0,1763391768,15160.153509959993,188.7354504899995,50712.759295920005 2025-11-17,15:02:50.000,321,11084546,-795,0,1763391769,15160.018783760002,188.95397352000145,50712.808205760004 2025-11-17,15:02:51.000,321,11084595,-795,0,1763391770,15159.870584939992,189.257086110003,50712.73833456 2025-11-17,15:02:52.000,321,11084473,-795,0,1763391771,15159.796485530002,189.46856000999833,50712.78025728001 2025-11-17,15:02:53.000,321,11084519,-795,0,1763391772,15159.722386119996,189.65888652000285,50712.70339896001 2025-11-17,15:02:54.000,321,11084536,-795,0,1763391773,15159.681968259996,189.9338025899997,50712.773270159996 2025-11-17,15:02:55.000,321,11084618,-795,0,1763391774,15159.51356051,190.11707997000485,50712.73134744001 2025-11-17,15:02:56.000,321,11084533,-795,0,1763391775,15159.44619740999,190.44133995000448,50712.808205760004 2025-11-17,15:02:57.000,321,11084473,-795,0,1763391776,15159.23063549,190.61051907000365,50712.54968232 2025-11-17,15:02:58.000,321,11084509,-795,0,1763391777,15159.33168014,190.80789471000026,50712.83615424 2025-11-17,15:02:59.000,321,11084501,-795,0,1763391778,15159.21042656,191.0475651300003,50712.82218000001 2025-11-17,15:03:00.000,321,11084539,-795,0,1763391779,15159.129590839999,191.24494077000418,50712.85012848001 2025-11-17,15:03:01.000,321,11084503,-795,0,1763391780,15159.048755119999,191.43526728000143,50712.85012848001 2025-11-17,15:03:02.000,321,11084618,-795,0,1763391781,15158.934237849993,191.5692007500038,50712.8571156 2025-11-17,15:03:03.000,321,11084548,-795,0,1763391782,15158.866874749998,191.72428161000425,50712.829167120006 2025-11-17,15:03:04.000,321,11084494,-795,0,1763391783,15158.779302720002,191.92870638000022,50712.79423152 2025-11-17,15:03:05.000,321,11084522,-715,0,1763391784,15158.705203309997,191.98509942000237,50712.773270159996 2025-11-17,15:03:06.000,321,11084480,-795,0,1763391785,15158.617631280002,192.16837680000026,50712.75230880001 2025-11-17,15:03:07.000,321,11084582,-795,0,1763391786,15158.422278289996,192.30231027000264,50712.56365656001 2025-11-17,15:03:08.000,321,11084487,-795,0,1763391787,15158.489641389991,192.5208333000046,50712.773270159996 2025-11-17,15:03:09.000,321,11084553,-795,0,1763391788,15158.435750910001,192.5560789500014,50712.7872444 2025-11-17,15:03:10.000,321,11084532,-795,0,1763391789,15158.31449733,192.69706155000313,50712.72436032 2025-11-17,15:03:11.000,321,11084689,-795,0,1763391790,15158.260606849995,192.92263371000445,50712.75230880001 2025-11-17,15:03:12.000,321,11084519,-795,0,1763391791,15158.20671636999,192.94378110000252,50712.88506408 2025-11-17,15:03:13.000,321,11084576,-795,0,1763391792,15158.199980059995,193.18345152000256,50712.81519288 2025-11-17,15:03:14.000,321,11084568,-795,0,1763391793,15158.179771129995,193.3737780299998,50712.78025728001 2025-11-17,15:03:15.000,321,11084522,-795,0,1763391794,15158.07199017,193.6063993200005,50712.829167120006 2025-11-17,15:03:16.000,321,11084526,-795,0,1763391795,15158.058517549995,193.71213626999815,50712.69641184 2025-11-17,15:03:17.000,321,11084493,-795,0,1763391796,15157.883373489989,193.93770842999947,50712.48679824001 2025-11-17,15:03:18.000,321,11084501,-795,0,1763391797,15157.970945519999,194.0998384199993,50712.61955352 2025-11-17,15:03:19.000,321,11084583,-795,0,1763391798,15157.883373489989,194.25491927999974,50712.59859216 2025-11-17,15:03:20.000,321,11084511,-795,0,1763391799,15157.890109799999,194.45934405000298,50712.63352776001 2025-11-17,15:03:21.000,321,11084568,-795,0,1763391800,15157.849691939999,194.61442491000344,50712.710386080005 2025-11-17,15:03:22.000,321,11084544,-795,0,1763391801,15157.775592529993,194.74835837999854,50712.78025728001 2025-11-17,15:03:23.000,321,11084514,-795,0,1763391802,15157.728438359998,194.89639010999963,50712.72436032 2025-11-17,15:03:24.000,321,11084515,-795,0,1763391803,15157.728438359998,195.1501587899984,50712.78025728001 2025-11-17,15:03:25.000,321,11084563,-795,0,1763391804,15157.674547879993,195.24884661000397,50712.74532168 2025-11-17,15:03:26.000,321,11084435,-795,0,1763391805,15157.580239540002,195.43212399000186,50712.73833456 2025-11-17,15:03:27.000,321,11084522,-795,0,1763391806,15157.364677619997,195.48146790000465,50712.31212024 2025-11-17,15:03:28.000,321,11084494,-795,0,1763391807,15157.458985960002,195.69294179999997,50712.78025728001 2025-11-17,15:03:29.000,321,11084514,-795,0,1763391808,15157.425304409997,195.87621917999786,50712.73833456 2025-11-17,15:03:30.000,321,11084502,-795,0,1763391809,15157.290578209992,196.03834916999767,50712.73833456 2025-11-17,15:03:31.000,321,11084532,-795,0,1763391810,15157.216478800001,196.1652335100007,50712.66846336 2025-11-17,15:03:32.000,321,11084510,-795,0,1763391811,15157.162588319996,196.36965828000393,50712.67545048 2025-11-17,15:03:33.000,321,11084552,-795,0,1763391812,15157.11543415,196.53178827000374,50712.647502 2025-11-17,15:03:34.000,321,11084486,-795,0,1763391813,15157.061543669995,196.7362130399997,50712.73134744001 2025-11-17,15:03:35.000,321,11084494,-795,0,1763391814,15156.96723532999,196.89834302999952,50712.68243760001 2025-11-17,15:03:36.000,321,11084550,-675,0,1763391815,15156.85271806,197.11686606000148,50712.68942472 2025-11-17,15:03:37.000,321,11084545,-795,0,1763391816,15156.70451923999,197.2296521399985,50712.36103008 2025-11-17,15:03:38.000,321,11084570,-795,0,1763391817,15156.78535495999,197.4411260400011,50712.67545048 2025-11-17,15:03:39.000,321,11084505,-795,0,1763391818,15156.72472816999,197.75128776000201,50712.62654064 2025-11-17,15:03:40.000,321,11084501,-795,0,1763391819,15156.77188234,197.8852212300044,50712.61955352 2025-11-17,15:03:41.000,321,11084580,-795,0,1763391820,15156.80556388999,198.11079338999843,50712.72436032 2025-11-17,15:03:42.000,321,11084627,-795,0,1763391821,15156.74493709999,198.30111990000296,50712.70339896001 2025-11-17,15:03:43.000,321,11084542,-795,0,1763391822,15156.72472816999,198.4562007600034,50712.69641184 2025-11-17,15:03:44.000,321,11084631,-795,0,1763391823,15156.677573999994,198.5901342299985,50712.5776308 2025-11-17,15:03:45.000,321,11084469,-795,0,1763391824,15156.670837689999,198.71701857000153,50712.591605040005 2025-11-17,15:03:46.000,321,11084609,-795,0,1763391825,15156.650628759999,198.87209943000198,50712.605579279996 2025-11-17,15:03:47.000,321,11084557,-795,0,1763391826,15156.462012079988,199.00603290000436,50712.24923616001 2025-11-17,15:03:48.000,321,11084526,-795,0,1763391827,15156.650628759999,199.1611137600048,50712.62654064 2025-11-17,15:03:49.000,321,11084546,-795,0,1763391828,15156.616947209994,199.17521202000353,50712.542695200005 2025-11-17,15:03:50.000,321,11084552,-795,0,1763391829,15156.657365069994,199.27389984000183,50712.59859216 2025-11-17,15:03:51.000,321,11084516,-795,0,1763391830,15156.569793039998,199.316194619998,50712.59859216 2025-11-17,15:03:52.000,321,11084496,-795,0,1763391831,15156.590001969998,199.36553853000078,50712.62654064 2025-11-17,15:03:53.000,321,11084580,-795,0,1763391832,15156.637156139994,199.46422634999908,50712.605579279996 2025-11-17,15:03:54.000,321,11084506,-795,0,1763391833,15156.515902559993,199.58406156000274,50712.591605040005 2025-11-17,15:03:55.000,321,11084491,-795,0,1763391834,15156.509166249998,199.56291417000466,50712.591605040005 2025-11-17,15:03:56.000,321,11084645,-795,0,1763391835,15156.488957319998,199.70389676999912,50712.63352776001 2025-11-17,15:03:57.000,321,11084521,-795,0,1763391836,15156.381176360002,199.66865112000232,50712.270197519996 2025-11-17,15:03:58.000,321,11084519,-795,0,1763391837,15156.435066839993,199.6897985100004,50712.591605040005 2025-11-17,15:03:59.000,321,11084577,-795,0,1763391838,15156.414857909993,199.77438807,50712.56365656001 2025-11-17,15:04:00.000,321,11084575,-795,0,1763391839,15156.455275769993,199.90832154000236,50712.542695200005 2025-11-17,15:04:01.000,321,11084530,-795,0,1763391840,15156.462012079988,199.95766544999788,50712.5077596 2025-11-17,15:04:02.000,321,11084552,-795,0,1763391841,15156.468748389998,200.06340240000281,50712.52872096 2025-11-17,15:04:03.000,321,11084567,-795,0,1763391842,15156.394648979993,200.1479919600024,50712.41692704001 2025-11-17,15:04:04.000,321,11084559,-795,0,1763391843,15156.468748389998,200.28897456000414,50712.45186264 2025-11-17,15:04:05.000,321,11084508,-795,0,1763391844,15156.542847799989,200.35241672999837,50712.472824000004 2025-11-17,15:04:06.000,321,11084550,-795,0,1763391845,15156.515902559993,200.40880977000052,50712.493785360006 2025-11-17,15:04:07.000,321,11084501,-795,0,1763391846,15156.441803149988,200.5427432400029,50712.207313440005 2025-11-17,15:04:08.000,321,11084503,-795,0,1763391847,15156.542847799989,200.66962757999863,50712.46583688001 2025-11-17,15:04:09.000,321,11084594,-795,0,1763391848,15156.623683519989,200.77536453000357,50712.52872096 2025-11-17,15:04:10.000,321,11084496,-795,0,1763391849,15156.596738279994,200.84585583000444,50712.44487552001 2025-11-17,15:04:11.000,321,11084555,-795,0,1763391850,15156.529375179998,200.93749452000338,50712.35404296 2025-11-17,15:04:12.000,321,11084510,-795,0,1763391851,15156.515902559993,201.0150349500036,50712.256223280005 2025-11-17,15:04:13.000,321,11084556,-795,0,1763391852,15156.515902559993,201.12782103000063,50712.36103008 2025-11-17,15:04:14.000,321,11084488,-795,0,1763391853,15156.515902559993,201.1983123300015,50712.23526192 2025-11-17,15:04:15.000,321,11084553,-795,0,1763391854,15156.536111489993,201.31109840999852,50712.207313440005 2025-11-17,15:04:16.000,321,11084468,-795,0,1763391855,15156.556320419993,201.45208101000026,50712.29115888 2025-11-17,15:04:17.000,321,11084670,-795,0,1763391856,15156.475484699993,201.45208101000026,50712.0535968 2025-11-17,15:04:18.000,321,11084634,-795,0,1763391857,15156.542847799989,201.48732666000433,50712.270197519996 2025-11-17,15:04:19.000,321,11084556,-795,0,1763391858,15156.569793039998,201.64240752000478,50712.270197519996 2025-11-17,15:04:20.000,321,11084512,-795,0,1763391859,15156.664101379989,201.62126012999943,50712.270197519996 2025-11-17,15:04:21.000,321,11084567,-795,0,1763391860,15156.677573999994,201.705849689999,50712.34006872 2025-11-17,15:04:22.000,321,11084498,-755,0,1763391861,15156.664101379989,201.74814447000244,50712.36801720001 2025-11-17,15:04:23.000,321,11084523,-795,0,1763391862,15156.72472816999,201.8045375100046,50712.36801720001 2025-11-17,15:04:24.000,321,11084470,-795,0,1763391863,15156.758409719994,201.86093054999947,50712.36103008 2025-11-17,15:04:25.000,321,11084523,-795,0,1763391864,15156.80556388999,201.8186357700033,50712.22827480001 2025-11-17,15:04:26.000,321,11084553,-795,0,1763391865,15156.778618649994,201.91027446000226,50712.24224904 2025-11-17,15:04:27.000,321,11084551,-795,0,1763391866,15156.677573999994,201.9032253300029,50711.88590592 2025-11-17,15:04:28.000,321,11084465,-795,0,1763391867,15156.778618649994,201.98781489000248,50712.21430056 2025-11-17,15:04:29.000,321,11084532,-795,0,1763391868,15156.82577281999,202.0019131500012,50712.207313440005 2025-11-17,15:04:30.000,321,11084539,-795,0,1763391869,15156.85271806,201.9525692399984,50712.13045512001 2025-11-17,15:04:31.000,321,11084545,-795,0,1763391870,15156.82577281999,201.92437272000097,50712.13045512001 2025-11-17,15:04:32.000,321,11084456,-795,0,1763391871,15156.819036509994,201.89617620000354,50712.137442240004 2025-11-17,15:04:33.000,321,11084472,-795,0,1763391872,15156.95376271,201.91027446000226,50712.207313440005 2025-11-17,15:04:34.000,321,11084572,-795,0,1763391873,15156.87292699,201.92437272000097,50712.14442936 2025-11-17,15:04:35.000,321,11084545,-795,0,1763391874,15156.839245439995,201.88207794000482,50712.123468 2025-11-17,15:04:36.000,321,11084526,-795,0,1763391875,15156.92681746999,201.82568490000267,50712.14442936 2025-11-17,15:04:37.000,321,11084569,-795,0,1763391876,15156.8123002,201.8186357700033,50711.83000896 2025-11-17,15:04:38.000,321,11084513,-795,0,1763391877,15156.940290089995,201.7551936000018,50712.123468 2025-11-17,15:04:39.000,321,11084564,-795,0,1763391878,15156.940290089995,201.705849689999,50712.06058392001 2025-11-17,15:04:40.000,321,11084592,-795,0,1763391879,15156.96723532999,201.66355491000286,50712.01167408001 2025-11-17,15:04:41.000,321,11084529,-795,0,1763391880,15157.03459843,201.6071618700007,50712.09551952 2025-11-17,15:04:42.000,321,11084554,-795,0,1763391881,15157.04807104999,201.57896535000327,50712.0535968 2025-11-17,15:04:43.000,321,11084585,-795,0,1763391882,15157.101961529996,201.51552318000176,50712.039622560005 2025-11-17,15:04:44.000,321,11084518,-795,0,1763391883,15157.203006179996,201.4450318800009,50712.04660968 2025-11-17,15:04:45.000,321,11084619,-795,0,1763391884,15157.229951419991,201.3604423200013,50712.07455816 2025-11-17,15:04:46.000,321,11084552,-795,0,1763391885,15157.310787139992,201.41683536000346,50711.97673848 2025-11-17,15:04:47.000,321,11084511,-795,0,1763391886,15157.216478800001,201.32519667000452,50711.77411200001 2025-11-17,15:04:48.000,321,11084608,-795,0,1763391887,15157.492667509992,201.30404927999916,50712.10949376001 2025-11-17,15:04:49.000,321,11084593,-795,0,1763391888,15157.580239540002,201.25470537000365,50712.15141648001 2025-11-17,15:04:50.000,321,11084505,-795,0,1763391889,15157.613921089993,201.2476562400043,50711.97673848 2025-11-17,15:04:51.000,321,11084505,-795,0,1763391890,15157.654338949993,201.17716494000342,50712.08154528001 2025-11-17,15:04:52.000,321,11084546,-795,0,1763391891,15157.714965739993,201.17716494000342,50712.02564832 2025-11-17,15:04:53.000,321,11084559,-795,0,1763391892,15157.708229429998,201.04323147000105,50712.13045512001 2025-11-17,15:04:54.000,321,11084494,-795,0,1763391893,15157.735174669993,201.02208408000297,50712.088532400005 2025-11-17,15:04:55.000,321,11084468,-795,0,1763391894,15157.755383599993,200.9515927800021,50712.03263544001 2025-11-17,15:04:56.000,321,11084555,-795,0,1763391895,15157.809274079998,200.91634712999803,50712.0186612 2025-11-17,15:04:57.000,321,11084620,-795,0,1763391896,15157.667811569998,200.78241366000293,50711.8090476 2025-11-17,15:04:58.000,321,11084535,-795,0,1763391897,15157.755383599993,200.81765930999973,50712.06058392001 2025-11-17,15:04:59.000,321,11084516,-795,0,1763391898,15157.896846109994,200.73306975000014,50712.03263544001 2025-11-17,15:05:00.000,321,11084589,-795,0,1763391899,15157.856428249994,200.57093976000033,50711.99769984 2025-11-17,15:05:01.000,321,11084591,-795,0,1763391900,15157.96420920999,200.57093976000033,50712.08154528001 2025-11-17,15:05:02.000,321,11084529,-795,0,1763391901,15157.977681829994,200.47225194000202,50712.06757104 2025-11-17,15:05:03.000,321,11084545,-795,0,1763391902,15158.00462706999,200.33831846999965,50712.03263544001 2025-11-17,15:05:04.000,321,11084485,-795,0,1763391903,15158.10567171999,200.28192543000478,50712.03263544001 2025-11-17,15:05:05.000,321,11084473,-795,0,1763391904,15158.21345268,200.12684457000432,50711.97673848 2025-11-17,15:05:06.000,321,11084470,-795,0,1763391905,15158.199980059995,200.07045153000217,50711.94879 2025-11-17,15:05:07.000,321,11084584,-795,0,1763391906,15158.159562199995,199.9365180599998,50711.69725368001 2025-11-17,15:05:08.000,321,11084541,-795,0,1763391907,15158.32796994999,199.83078111000214,50711.88590592 2025-11-17,15:05:09.000,321,11084566,-795,0,1763391908,15158.381860429996,199.8025845900047,50711.94879 2025-11-17,15:05:10.000,321,11084604,-795,0,1763391909,15158.442487219996,199.68274938000104,50712.00468696 2025-11-17,15:05:11.000,321,11084580,-795,0,1763391910,15158.550268179992,199.5911106900021,50711.969751360004 2025-11-17,15:05:12.000,321,11084556,-795,0,1763391911,15158.610894969992,199.56996330000402,50712.01167408001 2025-11-17,15:05:13.000,321,11084513,-795,0,1763391912,15158.577213420001,199.48537374000443,50711.920841520005 2025-11-17,15:05:14.000,321,11084486,-795,0,1763391913,15158.637840210002,199.40078418000485,50711.89988016 2025-11-17,15:05:15.000,321,11084520,-795,0,1763391914,15158.658049140002,199.33734201000334,50711.91385440001 2025-11-17,15:05:16.000,321,11084437,-795,0,1763391915,15158.732148549992,199.30209635999927,50711.920841520005 2025-11-17,15:05:17.000,321,11084440,-795,0,1763391916,15158.462696149996,199.11176985000202,50711.38283328 2025-11-17,15:05:18.000,321,11084480,-795,0,1763391917,15158.691730689992,199.12586811000074,50712.02564832 2025-11-17,15:05:19.000,321,11084524,-795,0,1763391918,15158.718675930002,199.0694750699986,50711.92782864 2025-11-17,15:05:20.000,321,11084562,-795,0,1763391919,15158.745621169997,199.09062246000394,50711.920841520005 2025-11-17,15:05:21.000,321,11084511,-795,0,1763391920,15158.725412239997,198.99193463999836,50711.84398320001 2025-11-17,15:05:22.000,321,11084512,-795,0,1763391921,15158.698467000002,198.97078725000028,50711.85097032 2025-11-17,15:05:23.000,321,11084476,-795,0,1763391922,15158.705203309997,198.94259073000285,50711.753150640005 2025-11-17,15:05:24.000,321,11084501,-795,0,1763391923,15158.658049140002,198.8509520400039,50711.77411200001 2025-11-17,15:05:25.000,321,11084596,-795,0,1763391924,15158.745621169997,198.82980464999855,50711.78808624 2025-11-17,15:05:26.000,321,11084488,-795,0,1763391925,15158.718675930002,198.84390291000454,50711.71821504 2025-11-17,15:05:27.000,321,11084460,-795,0,1763391926,15158.597422350002,198.69587118000345,50711.34091056001 2025-11-17,15:05:28.000,321,11084529,-795,0,1763391927,15158.819720580002,198.77341161000368,50711.81603472001 2025-11-17,15:05:29.000,321,11084446,-795,0,1763391928,15158.853402129993,198.6888220500041,50711.8090476 2025-11-17,15:05:30.000,321,11084446,-795,0,1763391929,15158.873611059993,198.66062552999938,50711.78808624 2025-11-17,15:05:31.000,321,11084434,-795,0,1763391930,15158.940974159988,198.63242901000194,50711.74616352001 2025-11-17,15:05:32.000,321,11084527,-795,0,1763391931,15158.914028919993,198.5901342299985,50711.79507336001 2025-11-17,15:05:33.000,321,11084499,-795,0,1763391932,15158.947710469998,198.53374119000364,50711.7391764 2025-11-17,15:05:34.000,321,11084579,-795,0,1763391933,15158.961183089988,198.4914464100002,50711.753150640005 2025-11-17,15:05:35.000,321,11084553,-795,0,1763391934,15158.940974159988,198.41390597999998,50711.60642112001 2025-11-17,15:05:36.000,321,11084546,-795,0,1763391935,15159.048755119999,198.40685685000062,50711.68327944 2025-11-17,15:05:37.000,321,11084422,-795,0,1763391936,15158.940974159988,198.30816903000232,50711.368859040005 2025-11-17,15:05:38.000,321,11084503,-795,0,1763391937,15159.028546189998,198.2306286000021,50711.74616352001 2025-11-17,15:05:39.000,321,11084543,-795,0,1763391938,15159.055491429994,198.1319407800038,50711.64834384001 2025-11-17,15:05:40.000,321,11084471,-795,0,1763391939,15159.008337259998,198.08964600000036,50711.73218928 2025-11-17,15:05:41.000,321,11084600,-795,0,1763391940,15159.028546189998,198.02620382999885,50711.67629232001 2025-11-17,15:05:42.000,321,11084481,-795,0,1763391941,15159.075700359994,197.9980073100014,50711.62039536 2025-11-17,15:05:43.000,321,11084557,-795,0,1763391942,15159.035282499994,197.89227036000375,50711.655330960006 2025-11-17,15:05:44.000,321,11084541,-795,0,1763391943,15159.062227739989,197.85702470999968,50711.67629232001 2025-11-17,15:05:45.000,321,11084534,-795,0,1763391944,15159.035282499994,197.79358253999817,50711.753150640005 2025-11-17,15:05:46.000,321,11084557,-795,0,1763391945,15159.042018809989,197.70899297999858,50711.72520216001 2025-11-17,15:05:47.000,321,11084505,-795,0,1763391946,15158.839929510003,197.63850167999772,50711.22212952001 2025-11-17,15:05:48.000,321,11084541,-795,0,1763391947,15159.075700359994,197.65964907000307,50711.74616352001 2025-11-17,15:05:49.000,321,11084546,-795,0,1763391948,15159.068964049999,197.54686298999877,50711.79507336001 2025-11-17,15:05:50.000,321,11084543,-795,0,1763391949,15159.035282499994,197.61030516000028,50711.72520216001 2025-11-17,15:05:51.000,321,11084574,-795,0,1763391950,15159.008337259998,197.56801038000413,50711.71122792 2025-11-17,15:05:52.000,321,11084534,-795,0,1763391951,15159.042018809989,197.54686298999877,50711.68327944 2025-11-17,15:05:53.000,321,11084559,-795,0,1763391952,15159.042018809989,197.58210864000284,50711.64834384001 2025-11-17,15:05:54.000,321,11084610,-795,0,1763391953,15159.068964049999,197.49751908000326,50711.6693052 2025-11-17,15:05:55.000,321,11084564,-795,0,1763391954,15159.001600949989,197.43407691000175,50711.62039536 2025-11-17,15:05:56.000,321,11084495,-795,0,1763391955,15159.116118219994,197.38473299999896,50711.67629232001 2025-11-17,15:05:57.000,321,11084507,-795,0,1763391956,15159.035282499994,197.35653648000152,50711.54353704 2025-11-17,15:05:58.000,321,11084498,-795,0,1763391957,15159.23063549,197.32129083000473,50711.73218928 2025-11-17,15:05:59.000,321,11084587,-795,0,1763391958,15159.217162869994,197.26489779000258,50711.62738248001 2025-11-17,15:06:00.000,321,11084519,-795,0,1763391959,15159.22389917999,197.17325910000363,50711.66231808 2025-11-17,15:06:01.000,321,11084512,-795,0,1763391960,15159.237371799994,197.07457127999805,50711.68327944 2025-11-17,15:06:02.000,321,11084469,-795,0,1763391961,15159.297998589995,197.02522737000254,50711.71821504 2025-11-17,15:06:03.000,321,11084508,-755,0,1763391962,15159.26431703999,196.8842447700008,50711.71821504 2025-11-17,15:06:04.000,321,11084453,-795,0,1763391963,15159.34515275999,196.8208025999993,50711.655330960006 2025-11-17,15:06:05.000,321,11084575,-795,0,1763391964,15159.32494382999,196.77145869000378,50711.67629232001 2025-11-17,15:06:06.000,321,11084462,-795,0,1763391965,15159.35188907,196.65162348000013,50711.68327944 2025-11-17,15:06:07.000,321,11084538,-795,0,1763391966,15159.24410810999,196.5388374000031,50711.38982040001 2025-11-17,15:06:08.000,321,11084566,-795,0,1763391967,15159.36536168999,196.48244436000095,50711.66231808 2025-11-17,15:06:09.000,321,11084561,-795,0,1763391968,15159.38557061999,196.32031437000114,50711.71821504 2025-11-17,15:06:10.000,321,11084528,-795,0,1763391969,15159.47314265,196.2286756800022,50711.753150640005 2025-11-17,15:06:11.000,321,11084454,-795,0,1763391970,15159.42598847999,196.1440861200026,50711.67629232001 2025-11-17,15:06:12.000,321,11084553,-795,0,1763391971,15159.44619740999,196.01015265000024,50711.68327944 2025-11-17,15:06:13.000,321,11084548,-795,0,1763391972,15159.43272479,195.94671047999873,50711.77411200001 2025-11-17,15:06:14.000,321,11084604,-795,0,1763391973,15159.45293372,195.85507178999978,50711.823021840006 2025-11-17,15:06:15.000,321,11084537,-795,0,1763391974,15159.47314265,195.82687527000235,50711.74616352001 2025-11-17,15:06:16.000,321,11084476,-795,0,1763391975,15159.439461099995,195.6717944100019,50711.823021840006 2025-11-17,15:06:17.000,321,11084574,-795,0,1763391976,15159.30473489999,195.6224504999991,50711.39680752 2025-11-17,15:06:18.000,321,11084596,-795,0,1763391977,15159.479878959995,195.6083522400004,50711.69026656 2025-11-17,15:06:19.000,321,11084576,-795,0,1763391978,15159.41251586,195.54491006999888,50711.655330960006 2025-11-17,15:06:20.000,321,11084523,-795,0,1763391979,15159.45293372,195.4603205099993,50711.67629232001 2025-11-17,15:06:21.000,321,11084638,-795,0,1763391980,15159.378834309995,195.40392747000442,50711.753150640005 2025-11-17,15:06:22.000,321,11084612,-795,0,1763391981,15159.47314265,195.40392747000442,50711.72520216001 2025-11-17,15:06:23.000,321,11084578,-795,0,1763391982,15159.459670029995,195.38278007999907,50711.78109912 2025-11-17,15:06:24.000,321,11084524,-795,0,1763391983,15159.439461099995,195.4250748600025,50711.83000896 2025-11-17,15:06:25.000,321,11084493,-795,0,1763391984,15159.47314265,195.36868182000035,50711.83000896 2025-11-17,15:06:26.000,321,11084504,-795,0,1763391985,15159.500087889995,195.4250748600025,50711.85097032 2025-11-17,15:06:27.000,321,11084607,-795,0,1763391986,15159.338416449995,195.38982920999842,50711.57847264001 2025-11-17,15:06:28.000,321,11084621,-795,0,1763391987,15159.46640633999,195.3757309499997,50711.85097032 2025-11-17,15:06:29.000,321,11084576,-795,0,1763391988,15159.44619740999,195.36868182000035,50711.90686728 2025-11-17,15:06:30.000,321,11084446,-795,0,1763391989,15159.459670029995,195.36868182000035,50711.91385440001 2025-11-17,15:06:31.000,321,11084537,-795,0,1763391990,15159.399043239995,195.361632690001,50711.81603472001 2025-11-17,15:06:32.000,321,11084589,-795,0,1763391991,15159.42598847999,195.34753443000227,50711.89988016 2025-11-17,15:06:33.000,321,11084606,-795,0,1763391992,15159.41251586,195.38278007999907,50711.85795744 2025-11-17,15:06:34.000,321,11084548,-795,0,1763391993,15159.358625379995,195.33343617000355,50711.85097032 2025-11-17,15:06:35.000,321,11084528,-795,0,1763391994,15159.41251586,195.38982920999842,50711.90686728 2025-11-17,15:06:36.000,321,11084533,-795,0,1763391995,15159.34515275999,195.35458356000163,50711.92782864 2025-11-17,15:06:37.000,321,11084497,-795,0,1763391996,15159.26431703999,195.28409226000076,50711.76013776 2025-11-17,15:06:38.000,321,11084588,-795,0,1763391997,15159.36536168999,195.33343617000355,50711.969751360004 2025-11-17,15:06:39.000,321,11084569,-795,0,1763391998,15159.32494382999,195.30523964999884,50711.92782864 2025-11-17,15:06:40.000,321,11084547,-795,0,1763391999,15159.27105335,195.2770431300014,50711.969751360004 2025-11-17,15:06:41.000,321,11084596,-795,0,1763392000,15159.297998589995,195.30523964999884,50712.03263544001 2025-11-17,15:06:42.000,321,11084469,-795,0,1763392001,15159.26431703999,195.34753443000227,50712.03263544001 2025-11-17,15:06:43.000,321,11084472,-795,0,1763392002,15159.297998589995,195.30523964999884,50712.09551952 2025-11-17,15:06:44.000,321,11084600,-795,0,1763392003,15159.28452596999,195.361632690001,50712.06058392001 2025-11-17,15:06:45.000,321,11084592,-795,0,1763392004,15159.21042656,195.3757309499997,50712.03263544001 2025-11-17,15:06:46.000,321,11084604,-795,0,1763392005,15159.23063549,195.35458356000163,50712.00468696 2025-11-17,15:06:47.000,321,11084578,-795,0,1763392006,15159.129590839999,195.26999400000204,50711.94180288001 2025-11-17,15:06:48.000,321,11084506,-795,0,1763392007,15159.170008699999,195.35458356000163,50711.99769984 2025-11-17,15:06:49.000,321,11084506,-795,0,1763392008,15159.156536079994,195.38982920999842,50712.0186612 2025-11-17,15:06:50.000,321,11084503,-795,0,1763392009,15159.156536079994,195.38278007999907,50712.06757104 2025-11-17,15:06:51.000,321,11084534,-795,0,1763392010,15159.16327238999,195.4250748600025,50712.102506639996 2025-11-17,15:06:52.000,321,11084505,-795,0,1763392011,15159.170008699999,195.4603205099993,50711.98372560001 2025-11-17,15:06:53.000,321,11084517,-795,0,1763392012,15159.237371799994,195.50966442000208,50712.03263544001 2025-11-17,15:06:54.000,321,11084475,-795,0,1763392013,15159.257580729995,195.53081181000016,50712.01167408001 2025-11-17,15:06:55.000,321,11084622,-795,0,1763392014,15159.32494382999,195.4250748600025,50712.00468696 2025-11-17,15:06:56.000,321,11084533,-795,0,1763392015,15159.34515275999,195.43917312000121,50712.03263544001 2025-11-17,15:06:57.000,321,11084578,-795,0,1763392016,15159.27105335,195.4250748600025,50711.8090476 2025-11-17,15:06:58.000,321,11084549,-795,0,1763392017,15159.44619740999,195.45327137999993,50712.06757104 2025-11-17,15:06:59.000,321,11084539,-795,0,1763392018,15159.41251586,195.43212399000186,50711.97673848 2025-11-17,15:07:00.000,321,11084611,-795,0,1763392019,15159.419252169995,195.361632690001,50711.97673848 2025-11-17,15:07:01.000,321,11084472,-795,0,1763392020,15159.45293372,195.33343617000355,50711.98372560001 2025-11-17,15:07:02.000,321,11084565,-795,0,1763392021,15159.500087889995,195.2770431300014,50711.990712720006 2025-11-17,15:07:03.000,321,11084560,-795,0,1763392022,15159.520296819996,195.2276992199986,50711.88590592 2025-11-17,15:07:04.000,321,11084567,-795,0,1763392023,15159.53376944,195.25589574000333,50711.990712720006 2025-11-17,15:07:05.000,321,11084563,-795,0,1763392024,15159.500087889995,195.18540444000246,50711.920841520005 2025-11-17,15:07:06.000,321,11084437,-795,0,1763392025,15159.500087889995,195.10081488000287,50711.97673848 2025-11-17,15:07:07.000,321,11084472,-795,0,1763392026,15159.48661526999,194.99507792999793,50711.71821504 2025-11-17,15:07:08.000,321,11084436,-795,0,1763392027,15159.500087889995,194.91048836999835,50711.91385440001 2025-11-17,15:07:09.000,321,11084573,-795,0,1763392028,15159.56745098999,194.85409533000347,50712.08154528001 2025-11-17,15:07:10.000,321,11084605,-795,0,1763392029,15159.52703312999,194.83999707000476,50711.99769984 2025-11-17,15:07:11.000,321,11084489,-795,0,1763392030,15159.52703312999,194.83294793999812,50711.94180288001 2025-11-17,15:07:12.000,321,11084497,-795,0,1763392031,15159.55397837,194.7695057700039,50711.83699608 2025-11-17,15:07:13.000,321,11084572,-795,0,1763392032,15159.607868849991,194.71311273000174,50711.969751360004 2025-11-17,15:07:14.000,321,11084541,-795,0,1763392033,15159.5741873,194.70606360000238,50711.86494456001 2025-11-17,15:07:15.000,321,11084378,-795,0,1763392034,15159.688704569991,194.70606360000238,50711.89289304001 2025-11-17,15:07:16.000,321,11084534,-795,0,1763392035,15159.681968259996,194.66376881999895,50712.0186612 2025-11-17,15:07:17.000,321,11084521,-795,0,1763392036,15159.560714679996,194.62852317000215,50711.85795744 2025-11-17,15:07:18.000,321,11084585,-795,0,1763392037,15159.688704569991,194.60032665000472,50712.08154528001 2025-11-17,15:07:19.000,321,11084479,-795,0,1763392038,15159.681968259996,194.57213013,50712.102506639996 2025-11-17,15:07:20.000,321,11084587,-795,0,1763392039,15159.681968259996,194.5086879599985,50712.15141648001 2025-11-17,15:07:21.000,321,11084546,-795,0,1763392040,15159.661759329996,194.55098274000193,50711.98372560001 2025-11-17,15:07:22.000,321,11084523,-795,0,1763392041,15159.61460516,194.52983535000385,50712.09551952 2025-11-17,15:07:23.000,321,11084502,-795,0,1763392042,15159.63481409,194.5580318700013,50712.07455816 2025-11-17,15:07:24.000,321,11084500,-795,0,1763392043,15159.56745098999,194.54393361000257,50712.0535968 2025-11-17,15:07:25.000,321,11084532,-795,0,1763392044,15159.560714679996,194.57917925999936,50712.06058392001 2025-11-17,15:07:26.000,321,11084522,-795,0,1763392045,15159.49335158,194.58622838999872,50712.10949376001 2025-11-17,15:07:27.000,321,11084424,-795,0,1763392046,15159.36536168999,194.6214740400028,50711.767124879996 2025-11-17,15:07:28.000,321,11084453,-795,0,1763392047,15159.43272479,194.69901447000302,50711.990712720006 2025-11-17,15:07:29.000,321,11084583,-795,0,1763392048,15159.36536168999,194.82589880999876,50712.02564832 2025-11-17,15:07:30.000,321,11084550,-755,0,1763392049,15159.358625379995,194.8681935900022,50712.088532400005 2025-11-17,15:07:31.000,321,11084572,-795,0,1763392050,15159.358625379995,194.95278315000178,50711.98372560001 2025-11-17,15:07:32.000,321,11084525,-795,0,1763392051,15159.33168014,194.99507792999793,50712.123468 2025-11-17,15:07:33.000,321,11084454,-795,0,1763392052,15159.36536168999,195.10081488000287,50712.18635208 2025-11-17,15:07:34.000,321,11084571,-795,0,1763392053,15159.318207519995,195.2136009599999,50712.102506639996 2025-11-17,15:07:35.000,321,11084477,-795,0,1763392054,15159.29126228,195.30523964999884,50712.158403600006 2025-11-17,15:07:36.000,321,11084473,-795,0,1763392055,15159.297998589995,195.43212399000186,50712.0535968 2025-11-17,15:07:37.000,321,11084604,-795,0,1763392056,15159.20369024999,195.48146790000465,50711.8090476 2025-11-17,15:07:38.000,321,11084555,-795,0,1763392057,15159.297998589995,195.6083522400004,50712.17237784 2025-11-17,15:07:39.000,321,11084484,-795,0,1763392058,15159.28452596999,195.62949962999846,50712.03263544001 2025-11-17,15:07:40.000,321,11084514,-755,0,1763392059,15159.318207519995,195.78458048999892,50712.088532400005 2025-11-17,15:07:41.000,321,11084537,-795,0,1763392060,15159.30473489999,195.78458048999892,50712.09551952 2025-11-17,15:07:42.000,321,11084514,-795,0,1763392061,15159.26431703999,195.8691700499985,50712.102506639996 2025-11-17,15:07:43.000,321,11084500,-795,0,1763392062,15159.277789659995,195.94671047999873,50712.10949376001 2025-11-17,15:07:44.000,321,11084464,-795,0,1763392063,15159.257580729995,196.0172017799996,50712.137442240004 2025-11-17,15:07:45.000,321,11084575,-795,0,1763392064,15159.318207519995,196.08769308000046,50712.17237784 2025-11-17,15:07:46.000,321,11084546,-795,0,1763392065,15159.34515275999,196.08769308000046,50712.18635208 2025-11-17,15:07:47.000,321,11084598,-795,0,1763392066,15159.20369024999,196.08769308000046,50711.94180288001 2025-11-17,15:07:48.000,321,11084516,-795,0,1763392067,15159.372098,196.1299878600039,50712.27718464001 2025-11-17,15:07:49.000,321,11084513,-795,0,1763392068,15159.43272479,196.20752829000412,50712.23526192 2025-11-17,15:07:50.000,321,11084534,-795,0,1763392069,15159.479878959995,196.1158895999979,50712.20032632001 2025-11-17,15:07:51.000,321,11084526,-795,0,1763392070,15159.41251586,196.1299878600039,50712.137442240004 2025-11-17,15:07:52.000,321,11084534,-795,0,1763392071,15159.44619740999,196.10179133999918,50712.22128768 2025-11-17,15:07:53.000,321,11084575,-715,0,1763392072,15159.500087889995,196.01015265000024,50712.21430056 2025-11-17,15:07:54.000,321,11084537,-795,0,1763392073,15159.53376944,196.0313000399983,50712.305133120004 2025-11-17,15:07:55.000,321,11084578,-795,0,1763392074,15159.520296819996,195.93261222,50712.21430056 2025-11-17,15:07:56.000,321,11084470,-795,0,1763392075,15159.5741873,195.9537596099981,50712.256223280005 2025-11-17,15:07:57.000,321,11084523,-795,0,1763392076,15159.43272479,195.89031744000386,50711.97673848 2025-11-17,15:07:58.000,321,11084572,-795,0,1763392077,15159.540505749996,195.91146483000193,50712.29115888 2025-11-17,15:07:59.000,321,11084608,-795,0,1763392078,15159.56745098999,195.819826140003,50712.43090128 2025-11-17,15:08:00.000,321,11084584,-795,0,1763392079,15159.601132539996,195.76343310000084,50712.326094480006 2025-11-17,15:08:01.000,321,11084505,-795,0,1763392080,15159.5741873,195.76343310000084,50712.4029528 2025-11-17,15:08:02.000,321,11084490,-795,0,1763392081,15159.61460516,195.72818745000404,50712.542695200005 2025-11-17,15:08:03.000,321,11084525,-795,0,1763392082,15159.628077779991,195.69294179999997,50712.52872096 2025-11-17,15:08:04.000,321,11084566,-795,0,1763392083,15159.628077779991,195.7352365800034,50712.36801720001 2025-11-17,15:08:05.000,321,11084558,-795,0,1763392084,15159.668495639991,195.7070400599987,50712.36103008 2025-11-17,15:08:06.000,321,11084544,-795,0,1763392085,15159.715649810001,195.74933484000212,50712.45186264 2025-11-17,15:08:07.000,321,11084501,-715,0,1763392086,15159.52703312999,195.74933484000212,50712.08154528001 2025-11-17,15:08:08.000,321,11084567,-795,0,1763392087,15159.661759329996,195.81277701000363,50712.45884976 2025-11-17,15:08:09.000,321,11084611,-795,0,1763392088,15159.681968259996,195.82687527000235,50712.38199144 2025-11-17,15:08:10.000,321,11084530,-795,0,1763392089,15159.655023020001,195.85507178999978,50712.41692704001 2025-11-17,15:08:11.000,321,11084552,-795,0,1763392090,15159.681968259996,195.89736657000321,50712.41692704001 2025-11-17,15:08:12.000,321,11084526,-795,0,1763392091,15159.675231950001,195.93966134999937,50712.46583688001 2025-11-17,15:08:13.000,321,11084515,-795,0,1763392092,15159.641550399996,195.96785787000408,50712.44487552001 2025-11-17,15:08:14.000,321,11084577,-795,0,1763392093,15159.648286709991,196.00310352000088,50712.51474672001 2025-11-17,15:08:15.000,321,11084499,-795,0,1763392094,15159.63481409,196.0313000399983,50712.41692704001 2025-11-17,15:08:16.000,321,11084472,-795,0,1763392095,15159.601132539996,196.1158895999979,50712.41692704001 2025-11-17,15:08:17.000,321,11084510,-795,0,1763392096,15159.358625379995,196.10884046999854,50712.10949376001 2025-11-17,15:08:18.000,321,11084584,-795,0,1763392097,15159.52703312999,196.08769308000046,50712.43090128 2025-11-17,15:08:19.000,321,11084572,-795,0,1763392098,15159.49335158,196.12293873000453,50712.38897856 2025-11-17,15:08:20.000,321,11084585,-795,0,1763392099,15159.500087889995,196.23572481000156,50712.472824000004 2025-11-17,15:08:21.000,321,11084642,-795,0,1763392100,15159.439461099995,196.24277394000092,50712.51474672001 2025-11-17,15:08:22.000,321,11084566,-795,0,1763392101,15159.459670029995,196.20752829000412,50712.58461792001 2025-11-17,15:08:23.000,321,11084496,-795,0,1763392102,15159.459670029995,196.30621611000242,50712.45884976 2025-11-17,15:08:24.000,321,11084552,-795,0,1763392103,15159.43272479,196.32031437000114,50712.48679824001 2025-11-17,15:08:25.000,321,11084584,-795,0,1763392104,15159.48661526999,196.33441262999986,50712.53570808001 2025-11-17,15:08:26.000,321,11084555,-795,0,1763392105,15159.520296819996,196.263921329999,50712.61256640001 2025-11-17,15:08:27.000,321,11084462,-795,0,1763392106,15159.44619740999,196.31326524000178,50712.4029528 2025-11-17,15:08:28.000,321,11084585,-795,0,1763392107,15159.54724205999,196.34146175999922,50712.5776308 2025-11-17,15:08:29.000,321,11084614,-795,0,1763392108,15159.53376944,196.34146175999922,50712.59859216 2025-11-17,15:08:30.000,321,11084657,-795,0,1763392109,15159.54724205999,196.36260915000457,50712.55666944 2025-11-17,15:08:31.000,321,11084650,-795,0,1763392110,15159.5741873,196.3767074100033,50712.53570808001 2025-11-17,15:08:32.000,321,11084528,-795,0,1763392111,15159.601132539996,196.35556001999794,50712.54968232 2025-11-17,15:08:33.000,321,11084521,-795,0,1763392112,15159.580923609996,196.4260513199988,50712.52173384 2025-11-17,15:08:34.000,321,11084647,-795,0,1763392113,15159.601132539996,196.45424784000352,50712.52173384 2025-11-17,15:08:35.000,321,11084583,-795,0,1763392114,15159.55397837,196.5106408799984,50712.55666944 2025-11-17,15:08:36.000,321,11084486,-795,0,1763392115,15159.52703312999,196.4401495800048,50712.423914160005 2025-11-17,15:08:37.000,321,11084504,-795,0,1763392116,15159.35188907,196.39785480000137,50711.97673848 2025-11-17,15:08:38.000,321,11084542,-795,0,1763392117,15159.55397837,196.45424784000352,50712.39596568001 2025-11-17,15:08:39.000,321,11084547,-795,0,1763392118,15159.560714679996,196.46129697000288,50712.40993992 2025-11-17,15:08:40.000,321,11084586,-795,0,1763392119,15159.52703312999,196.52473914000439,50712.35404296 2025-11-17,15:08:41.000,321,11084524,-795,0,1763392120,15159.55397837,196.58113217999926,50712.4029528 2025-11-17,15:08:42.000,321,11084562,-795,0,1763392121,15159.53376944,196.56703392000054,50712.45884976 2025-11-17,15:08:43.000,321,11084535,-795,0,1763392122,15159.52703312999,196.52473914000439,50712.41692704001 2025-11-17,15:08:44.000,321,11084553,-795,0,1763392123,15159.540505749996,196.51769000999775,50712.38199144 2025-11-17,15:08:45.000,321,11084573,-795,0,1763392124,15159.52703312999,196.55998479000118,50712.423914160005 2025-11-17,15:08:46.000,321,11084485,-755,0,1763392125,15159.54724205999,196.5740830499999,50712.51474672001 2025-11-17,15:08:47.000,321,11084476,-795,0,1763392126,15159.34515275999,196.53178827000374,50712.11648088 2025-11-17,15:08:48.000,321,11084571,-795,0,1763392127,15159.50682419999,196.5388374000031,50712.542695200005 2025-11-17,15:08:49.000,321,11084551,-795,0,1763392128,15159.49335158,196.5740830499999,50712.57064368 2025-11-17,15:08:50.000,321,11084594,-795,0,1763392129,15159.45293372,196.5106408799984,50712.53570808001 2025-11-17,15:08:51.000,321,11084544,-795,0,1763392130,15159.43272479,196.51769000999775,50712.423914160005 2025-11-17,15:08:52.000,321,11084582,-795,0,1763392131,15159.43272479,196.46129697000288,50712.45186264 2025-11-17,15:08:53.000,321,11084547,-715,0,1763392132,15159.479878959995,196.39785480000137,50712.52173384 2025-11-17,15:08:54.000,321,11084610,-795,0,1763392133,15159.44619740999,196.35556001999794,50712.493785360006 2025-11-17,15:08:55.000,321,11084651,-795,0,1763392134,15159.540505749996,196.36260915000457,50712.52173384 2025-11-17,15:08:56.000,321,11084577,-795,0,1763392135,15159.53376944,196.3767074100033,50712.542695200005 2025-11-17,15:08:57.000,321,11084494,-755,0,1763392136,15159.42598847999,196.24277394000092,50712.24923616001 2025-11-17,15:08:58.000,321,11084637,-795,0,1763392137,15159.587659919991,196.29916698000306,50712.542695200005 2025-11-17,15:08:59.000,321,11084469,-795,0,1763392138,15159.641550399996,196.2780195899977,50712.52872096 2025-11-17,15:09:00.000,321,11084541,-795,0,1763392139,15159.61460516,196.31326524000178,50712.58461792001 2025-11-17,15:09:01.000,321,11084577,-795,0,1763392140,15159.5741873,196.34851088999858,50712.591605040005 2025-11-17,15:09:02.000,321,11084547,-795,0,1763392141,15159.601132539996,196.28506872000435,50712.55666944 2025-11-17,15:09:03.000,321,11084546,-795,0,1763392142,15159.580923609996,196.36260915000457,50712.44487552001 2025-11-17,15:09:04.000,321,11084520,-795,0,1763392143,15159.63481409,196.32031437000114,50712.5077596 2025-11-17,15:09:05.000,321,11084557,-795,0,1763392144,15159.580923609996,196.3767074100033,50712.4029528 2025-11-17,15:09:06.000,321,11084468,-795,0,1763392145,15159.53376944,196.39785480000137,50712.40993992 2025-11-17,15:09:07.000,321,11084618,-795,0,1763392146,15159.39230693,196.390805670002,50711.990712720006 2025-11-17,15:09:08.000,321,11084528,-795,0,1763392147,15159.59439623,196.38375654000265,50712.44487552001 2025-11-17,15:09:09.000,321,11084621,-795,0,1763392148,15159.52703312999,196.44719871000416,50712.43090128 2025-11-17,15:09:10.000,321,11084515,-795,0,1763392149,15159.580923609996,196.46834610000224,50712.472824000004 2025-11-17,15:09:11.000,321,11084599,-795,0,1763392150,15159.520296819996,196.40490393000073,50712.47981112 2025-11-17,15:09:12.000,321,11084471,-795,0,1763392151,15159.479878959995,196.46129697000288,50712.542695200005 2025-11-17,15:09:13.000,321,11084516,-795,0,1763392152,15159.49335158,196.4260513199988,50712.5077596 2025-11-17,15:09:14.000,321,11084523,-795,0,1763392153,15159.46640633999,196.45424784000352,50712.5077596 2025-11-17,15:09:15.000,321,11084537,-795,0,1763392154,15159.46640633999,196.46834610000224,50712.46583688001 2025-11-17,15:09:16.000,321,11084553,-795,0,1763392155,15159.46640633999,196.4119530600001,50712.45884976 2025-11-17,15:09:17.000,321,11084573,-795,0,1763392156,15159.318207519995,196.38375654000265,50712.24923616001 2025-11-17,15:09:18.000,321,11084528,-795,0,1763392157,15159.42598847999,196.36965828000393,50712.4029528 2025-11-17,15:09:19.000,321,11084561,-795,0,1763392158,15159.399043239995,196.3273635000005,50712.35404296 2025-11-17,15:09:20.000,321,11084545,-795,0,1763392159,15159.399043239995,196.27097045999835,50712.40993992 2025-11-17,15:09:21.000,321,11084527,-795,0,1763392160,15159.42598847999,196.17228264000005,50712.36801720001 2025-11-17,15:09:22.000,321,11084534,-755,0,1763392161,15159.52703312999,196.17228264000005,50712.375004320005 2025-11-17,15:09:23.000,321,11084498,-795,0,1763392162,15159.49335158,196.10884046999854,50712.31910736001 2025-11-17,15:09:24.000,321,11084539,-795,0,1763392163,15159.520296819996,196.0313000399983,50712.41692704001 2025-11-17,15:09:25.000,321,11084562,-795,0,1763392164,15159.540505749996,196.00310352000088,50712.45884976 2025-11-17,15:09:26.000,321,11084623,-755,0,1763392165,15159.61460516,195.9819561300028,50712.44487552001 2025-11-17,15:09:27.000,321,11084545,-795,0,1763392166,15159.53376944,195.84097353000107,50712.158403600006 2025-11-17,15:09:28.000,321,11084567,-795,0,1763392167,15159.648286709991,195.77753135999956,50712.47981112 2025-11-17,15:09:29.000,321,11084596,-795,0,1763392168,15159.749331359992,195.75638397000148,50712.43090128 2025-11-17,15:09:30.000,321,11084528,-795,0,1763392169,15159.769540289992,195.76343310000084,50712.40993992 2025-11-17,15:09:31.000,321,11084631,-795,0,1763392170,15159.783012909997,195.72818745000404,50712.45884976 2025-11-17,15:09:32.000,321,11084562,-795,0,1763392171,15159.830167079992,195.6717944100019,50712.35404296 2025-11-17,15:09:33.000,321,11084490,-795,0,1763392172,15159.897530180002,195.61540136999974,50712.36103008 2025-11-17,15:09:34.000,321,11084488,-795,0,1763392173,15159.897530180002,195.59425398000167,50712.41692704001 2025-11-17,15:09:35.000,321,11084555,-795,0,1763392174,15159.863848629997,195.64359789000446,50712.375004320005 2025-11-17,15:09:36.000,321,11084475,-795,0,1763392175,15159.911002799992,195.60130311000103,50712.34006872 2025-11-17,15:09:37.000,321,11084558,-795,0,1763392176,15159.702177189996,195.55195919999824,50712.03263544001 2025-11-17,15:09:38.000,321,11084509,-795,0,1763392177,15159.830167079992,195.58015572000295,50712.36103008 2025-11-17,15:09:39.000,321,11084562,-795,0,1763392178,15159.836903390002,195.58015572000295,50712.39596568001 2025-11-17,15:09:40.000,321,11084541,-795,0,1763392179,15159.836903390002,195.59425398000167,50712.39596568001 2025-11-17,15:09:41.000,321,11084527,-795,0,1763392180,15159.769540289992,195.59425398000167,50712.38199144 2025-11-17,15:09:42.000,321,11084564,-795,0,1763392181,15159.695440880001,195.5872048500023,50712.36103008 2025-11-17,15:09:43.000,321,11084489,-795,0,1763392182,15159.708913499991,195.6083522400004,50712.46583688001 2025-11-17,15:09:44.000,321,11084626,-795,0,1763392183,15159.641550399996,195.58015572000295,50712.48679824001 2025-11-17,15:09:45.000,321,11084580,-795,0,1763392184,15159.59439623,195.58015572000295,50712.423914160005 2025-11-17,15:09:46.000,321,11084588,-795,0,1763392185,15159.63481409,195.65769615000318,50712.43090128 2025-11-17,15:09:47.000,321,11084512,-795,0,1763392186,15159.459670029995,195.55195919999824,50711.969751360004 2025-11-17,15:09:48.000,321,11084567,-795,0,1763392187,15159.587659919991,195.69294179999997,50712.3330816 2025-11-17,15:09:49.000,321,11084550,-795,0,1763392188,15159.50682419999,195.61540136999974,50712.270197519996 2025-11-17,15:09:50.000,321,11084611,-795,0,1763392189,15159.55397837,195.6083522400004,50712.23526192 2025-11-17,15:09:51.000,321,11084565,-795,0,1763392190,15159.59439623,195.61540136999974,50712.24923616001 2025-11-17,15:09:52.000,321,11084592,-795,0,1763392191,15159.5741873,195.6717944100019,50712.3330816 2025-11-17,15:09:53.000,321,11084566,-795,0,1763392192,15159.53376944,195.65769615000318,50712.28417176 2025-11-17,15:09:54.000,321,11084467,-795,0,1763392193,15159.628077779991,195.7070400599987,50712.36103008 2025-11-17,15:09:55.000,321,11084582,-795,0,1763392194,15159.641550399996,195.6858926700006,50712.34705584001 2025-11-17,15:09:56.000,321,11084454,-795,0,1763392195,15159.675231950001,195.69999092999933,50712.36103008 2025-11-17,15:09:57.000,321,11084575,-795,0,1763392196,15159.52703312999,195.65064702000382,50711.990712720006 2025-11-17,15:09:58.000,321,11084523,-795,0,1763392197,15159.661759329996,195.67884354000125,50712.4029528 2025-11-17,15:09:59.000,321,11084601,-795,0,1763392198,15159.695440880001,195.6858926700006,50712.4029528 2025-11-17,15:10:00.000,321,11084520,-795,0,1763392199,15159.688704569991,195.67884354000125,50712.29814600001 2025-11-17,15:10:01.000,321,11084546,-795,0,1763392200,15159.729122429992,195.69999092999933,50712.34705584001 2025-11-17,15:10:02.000,321,11084504,-795,0,1763392201,15159.661759329996,195.69999092999933,50712.29814600001 2025-11-17,15:10:03.000,321,11084500,-795,0,1763392202,15159.668495639991,195.7070400599987,50712.28417176 2025-11-17,15:10:04.000,321,11084542,-795,0,1763392203,15159.648286709991,195.7704822300002,50712.29115888 2025-11-17,15:10:05.000,321,11084480,-795,0,1763392204,15159.661759329996,195.85507178999978,50712.326094480006 2025-11-17,15:10:06.000,321,11084572,-795,0,1763392205,15159.63481409,195.84802266000042,50712.34006872 2025-11-17,15:10:07.000,321,11084541,-795,0,1763392206,15159.56745098999,195.86212091999914,50712.15141648001 2025-11-17,15:10:08.000,321,11084534,-795,0,1763392207,15159.655023020001,195.87621917999786,50712.31212024 2025-11-17,15:10:09.000,321,11084564,-795,0,1763392208,15159.648286709991,195.89031744000386,50712.326094480006 2025-11-17,15:10:10.000,321,11084553,-795,0,1763392209,15159.648286709991,195.85507178999978,50712.36801720001 2025-11-17,15:10:11.000,321,11084567,-795,0,1763392210,15159.695440880001,195.8691700499985,50712.39596568001 2025-11-17,15:10:12.000,321,11084571,-795,0,1763392211,15159.675231950001,195.84097353000107,50712.39596568001 2025-11-17,15:10:13.000,321,11084633,-795,0,1763392212,15159.648286709991,195.75638397000148,50712.31212024 2025-11-17,15:10:14.000,321,11084589,-795,0,1763392213,15159.628077779991,195.64359789000446,50712.270197519996 2025-11-17,15:10:15.000,321,11084607,-795,0,1763392214,15159.621341469996,195.61540136999974,50712.29814600001 2025-11-17,15:10:16.000,321,11084520,-795,0,1763392215,15159.668495639991,195.55900833000487,50712.34705584001 2025-11-17,15:10:17.000,321,11084595,-795,0,1763392216,15159.560714679996,195.488517030004,50711.96276424001 2025-11-17,15:10:18.000,321,11084598,-795,0,1763392217,15159.715649810001,195.41097660000378,50712.305133120004 2025-11-17,15:10:19.000,321,11084492,-795,0,1763392218,15159.756067670001,195.30523964999884,50712.20032632001 2025-11-17,15:10:20.000,321,11084601,-795,0,1763392219,15159.863848629997,195.2136009599999,50712.31212024 2025-11-17,15:10:21.000,321,11084506,-795,0,1763392220,15159.904266489997,195.07261835999816,50712.34006872 2025-11-17,15:10:22.000,321,11084569,-795,0,1763392221,15159.951420659992,194.95983228000114,50712.36103008 2025-11-17,15:10:23.000,321,11084523,-795,0,1763392222,15159.951420659992,194.87524272000155,50712.423914160005 2025-11-17,15:10:24.000,321,11084491,-795,0,1763392223,15160.005311139998,194.80475142000068,50712.47981112 2025-11-17,15:10:25.000,321,11084611,-795,0,1763392224,15160.012047449993,194.82589880999876,50712.39596568001 2025-11-17,15:10:26.000,321,11084538,-795,0,1763392225,15160.012047449993,194.70606360000238,50712.45884976 2025-11-17,15:10:27.000,321,11084510,-795,0,1763392226,15159.890793869992,194.6214740400028,50712.123468 2025-11-17,15:10:28.000,321,11084550,-795,0,1763392227,15159.971629589993,194.61442491000344,50712.29115888 2025-11-17,15:10:29.000,321,11084525,-795,0,1763392228,15159.958156970002,194.5227862200045,50712.29115888 2025-11-17,15:10:30.000,321,11084559,-755,0,1763392229,15159.944684349997,194.45934405000298,50712.375004320005 2025-11-17,15:10:31.000,321,11084528,-795,0,1763392230,15159.863848629997,194.46639318000234,50712.2632104 2025-11-17,15:10:32.000,321,11084588,-795,0,1763392231,15159.850376009992,194.43114752999827,50712.375004320005 2025-11-17,15:10:33.000,321,11084604,-795,0,1763392232,15159.769540289992,194.4100001400002,50712.375004320005 2025-11-17,15:10:34.000,321,11084551,-795,0,1763392233,15159.769540289992,194.40295101000083,50712.326094480006 2025-11-17,15:10:35.000,321,11084651,-795,0,1763392234,15159.756067670001,194.48754057000042,50712.3330816 2025-11-17,15:10:36.000,321,11084471,-795,0,1763392235,15159.722386119996,194.49458969999978,50712.4029528 2025-11-17,15:10:37.000,321,11084562,-795,0,1763392236,15159.55397837,194.54393361000257,50712.1933392 2025-11-17,15:10:38.000,321,11084558,-795,0,1763392237,15159.648286709991,194.62852317000215,50712.423914160005 2025-11-17,15:10:39.000,321,11084556,-795,0,1763392238,15159.601132539996,194.66376881999895,50712.34006872 2025-11-17,15:10:40.000,321,11084509,-795,0,1763392239,15159.53376944,194.79770229000133,50712.40993992 2025-11-17,15:10:41.000,321,11084593,-795,0,1763392240,15159.540505749996,194.84704620000412,50712.36801720001 2025-11-17,15:10:42.000,321,11084530,-795,0,1763392241,15159.51356051,194.95983228000114,50712.38199144 2025-11-17,15:10:43.000,321,11084512,-795,0,1763392242,15159.479878959995,195.00917619000393,50712.34705584001 2025-11-17,15:10:44.000,321,11084480,-795,0,1763392243,15159.50682419999,195.1290114000003,50712.36103008 2025-11-17,15:10:45.000,321,11084490,-795,0,1763392244,15159.540505749996,195.26999400000204,50712.29115888 2025-11-17,15:10:46.000,321,11084492,-795,0,1763392245,15159.51356051,195.361632690001,50712.28417176 2025-11-17,15:10:47.000,321,11084527,-795,0,1763392246,15159.42598847999,195.3263870400042,50711.97673848 2025-11-17,15:10:48.000,321,11084412,-795,0,1763392247,15159.601132539996,195.40392747000442,50712.39596568001 2025-11-17,15:10:49.000,321,11084530,-795,0,1763392248,15159.580923609996,195.48146790000465,50712.38897856 2025-11-17,15:10:50.000,321,11084509,-795,0,1763392249,15159.607868849991,195.474418769998,50712.423914160005 2025-11-17,15:10:51.000,321,11084564,-795,0,1763392250,15159.61460516,195.55195919999824,50712.41692704001 2025-11-17,15:10:52.000,321,11084565,-795,0,1763392251,15159.580923609996,195.58015572000295,50712.4029528 2025-11-17,15:10:53.000,321,11084538,-795,0,1763392252,15159.587659919991,195.60130311000103,50712.35404296 2025-11-17,15:10:54.000,321,11084465,-795,0,1763392253,15159.601132539996,195.55195919999824,50712.46583688001 2025-11-17,15:10:55.000,321,11084497,-795,0,1763392254,15159.540505749996,195.53081181000016,50712.24224904 2025-11-17,15:10:56.000,321,11084499,-795,0,1763392255,15159.560714679996,195.55195919999824,50712.24923616001 2025-11-17,15:10:57.000,321,11084656,-795,0,1763392256,15159.419252169995,195.50966442000208,50712.01167408001 2025-11-17,15:10:58.000,321,11084538,-795,0,1763392257,15159.54724205999,195.50966442000208,50712.36103008 2025-11-17,15:10:59.000,321,11084505,-795,0,1763392258,15159.500087889995,195.48146790000465,50712.28417176 2025-11-17,15:11:00.000,321,11084568,-795,0,1763392259,15159.459670029995,195.4603205099993,50712.29115888 2025-11-17,15:11:01.000,321,11084617,-795,0,1763392260,15159.520296819996,195.4250748600025,50712.39596568001 2025-11-17,15:11:02.000,321,11084537,-795,0,1763392261,15159.51356051,195.4250748600025,50712.46583688001 2025-11-17,15:11:03.000,321,11084457,-795,0,1763392262,15159.500087889995,195.41097660000378,50712.40993992 2025-11-17,15:11:04.000,321,11084553,-795,0,1763392263,15159.46640633999,195.41097660000378,50712.44487552001 2025-11-17,15:11:05.000,321,11084548,-795,0,1763392264,15159.479878959995,195.4250748600025,50712.38897856 2025-11-17,15:11:06.000,321,11084613,-795,0,1763392265,15159.45293372,195.40392747000442,50712.39596568001 2025-11-17,15:11:07.000,321,11084534,-795,0,1763392266,15159.38557061999,195.38278007999907,50712.15141648001 2025-11-17,15:11:08.000,321,11084611,-795,0,1763392267,15159.32494382999,195.43212399000186,50712.39596568001 2025-11-17,15:11:09.000,321,11084531,-795,0,1763392268,15159.33168014,195.51671355000144,50712.43090128 2025-11-17,15:11:10.000,321,11084534,-795,0,1763392269,15159.26431703999,195.51671355000144,50712.31212024 2025-11-17,15:11:11.000,321,11084511,-795,0,1763392270,15159.26431703999,195.53081181000016,50712.305133120004 2025-11-17,15:11:12.000,321,11084576,-795,0,1763392271,15159.129590839999,195.55900833000487,50712.3330816 2025-11-17,15:11:13.000,321,11084543,-795,0,1763392272,15159.102645599989,195.5872048500023,50712.326094480006 2025-11-17,15:11:14.000,321,11084479,-795,0,1763392273,15159.062227739989,195.62949962999846,50712.34006872 2025-11-17,15:11:15.000,321,11084442,-795,0,1763392274,15159.021809879989,195.6858926700006,50712.29814600001 2025-11-17,15:11:16.000,321,11084523,-795,0,1763392275,15159.068964049999,195.66474528000253,50712.38199144 2025-11-17,15:11:17.000,321,11084552,-795,0,1763392276,15158.981392019989,195.74228571000276,50712.305133120004 2025-11-17,15:11:18.000,321,11084628,-795,0,1763392277,15158.907292609998,195.78458048999892,50712.22128768 2025-11-17,15:11:19.000,321,11084547,-795,0,1763392278,15158.907292609998,195.82687527000235,50712.44487552001 2025-11-17,15:11:20.000,321,11084470,-795,0,1763392279,15158.940974159988,195.93261222,50712.36801720001 2025-11-17,15:11:21.000,321,11084464,-795,0,1763392280,15158.947710469998,195.86212091999914,50712.36801720001 2025-11-17,15:11:22.000,321,11084570,-795,0,1763392281,15158.914028919993,195.84097353000107,50712.375004320005 2025-11-17,15:11:23.000,321,11084581,-795,0,1763392282,15158.961183089988,195.89736657000321,50712.36801720001 2025-11-17,15:11:24.000,321,11084591,-795,0,1763392283,15158.947710469998,195.8691700499985,50712.34705584001 2025-11-17,15:11:25.000,321,11084552,-795,0,1763392284,15158.988128329998,195.82687527000235,50712.40993992 2025-11-17,15:11:26.000,321,11084593,-795,0,1763392285,15158.994864639993,195.819826140003,50712.50077248 2025-11-17,15:11:27.000,321,11084587,-795,0,1763392286,15158.954446779993,195.79162961999828,50712.15141648001 2025-11-17,15:11:28.000,321,11084573,-795,0,1763392287,15159.082436669989,195.78458048999892,50712.39596568001 2025-11-17,15:11:29.000,321,11084522,-795,0,1763392288,15159.129590839999,195.81277701000363,50712.47981112 2025-11-17,15:11:30.000,321,11084458,-795,0,1763392289,15159.149799769999,195.74933484000212,50712.437888399996 2025-11-17,15:11:31.000,321,11084558,-795,0,1763392290,15159.18348131999,195.7986787500049,50712.423914160005 2025-11-17,15:11:32.000,321,11084588,-795,0,1763392291,15159.196953939994,195.80572788000427,50712.437888399996 2025-11-17,15:11:33.000,321,11084606,-795,0,1763392292,15159.20369024999,195.84097353000107,50712.44487552001 2025-11-17,15:11:34.000,321,11084546,-795,0,1763392293,15159.257580729995,195.7986787500049,50712.38897856 2025-11-17,15:11:35.000,321,11084574,-795,0,1763392294,15159.21042656,195.9185139600013,50712.31910736001 2025-11-17,15:11:36.000,321,11084678,-795,0,1763392295,15159.237371799994,195.87621917999786,50712.39596568001 2025-11-17,15:11:37.000,321,11084545,-795,0,1763392296,15159.048755119999,195.98900526000216,50711.98372560001 2025-11-17,15:11:38.000,321,11084536,-795,0,1763392297,15159.156536079994,196.03834916999767,50712.41692704001 2025-11-17,15:11:39.000,321,11084568,-795,0,1763392298,15159.116118219994,196.1793317699994,50712.36801720001 2025-11-17,15:11:40.000,321,11084624,-795,0,1763392299,15159.068964049999,196.27097045999835,50712.38199144 2025-11-17,15:11:41.000,321,11084646,-795,0,1763392300,15159.015073569994,196.36965828000393,50712.3330816 2025-11-17,15:11:42.000,321,11084565,-795,0,1763392301,15158.988128329998,196.4753952300016,50712.326094480006 2025-11-17,15:11:43.000,321,11084548,-795,0,1763392302,15158.967919399998,196.55998479000118,50712.4029528 2025-11-17,15:11:44.000,321,11084569,-795,0,1763392303,15158.940974159988,196.67982000000484,50712.493785360006 2025-11-17,15:11:45.000,321,11084619,-795,0,1763392304,15158.907292609998,196.82785172999866,50712.44487552001 2025-11-17,15:11:46.000,321,11084692,-795,0,1763392305,15158.947710469998,196.8701465100021,50712.45884976 2025-11-17,15:11:47.000,321,11084589,-795,0,1763392306,15158.779302720002,196.92653955000424,50712.10949376001 2025-11-17,15:11:48.000,321,11084555,-795,0,1763392307,15158.927501539998,197.02522737000254,50712.45884976 2025-11-17,15:11:49.000,321,11084521,-795,0,1763392308,15158.920765229988,196.98998171999847,50712.5077596 2025-11-17,15:11:50.000,321,11084510,-795,0,1763392309,15158.934237849993,197.08866954000405,50712.52173384 2025-11-17,15:11:51.000,321,11084510,-795,0,1763392310,15158.967919399998,197.12391519000084,50712.437888399996 2025-11-17,15:11:52.000,321,11084588,-795,0,1763392311,15158.967919399998,197.10276780000277,50712.375004320005 2025-11-17,15:11:53.000,321,11084586,-795,0,1763392312,15159.001600949989,197.0322765000019,50712.38199144 2025-11-17,15:11:54.000,321,11084571,-795,0,1763392313,15159.048755119999,197.00407998000446,50712.44487552001 2025-11-17,15:11:55.000,321,11084557,-795,0,1763392314,15159.048755119999,197.02522737000254,50712.40993992 2025-11-17,15:11:56.000,321,11084563,-795,0,1763392315,15159.028546189998,197.01112911000382,50712.36103008 2025-11-17,15:11:57.000,321,11084597,-795,0,1763392316,15158.880347369988,196.89834302999952,50712.137442240004 2025-11-17,15:11:58.000,321,11084571,-795,0,1763392317,15158.988128329998,196.90539215999888,50712.35404296 2025-11-17,15:11:59.000,321,11084578,-795,0,1763392318,15158.934237849993,196.80670434000058,50712.35404296 2025-11-17,15:12:00.000,321,11084482,-795,0,1763392319,15158.873611059993,196.82785172999866,50712.38897856 2025-11-17,15:12:01.000,321,11084525,-795,0,1763392320,15158.819720580002,196.82785172999866,50712.44487552001 2025-11-17,15:12:02.000,321,11084557,-795,0,1763392321,15158.812984269993,196.84194999000465,50712.50077248 2025-11-17,15:12:03.000,321,11084518,-795,0,1763392322,15158.772566409993,196.8701465100021,50712.56365656001 2025-11-17,15:12:04.000,321,11084543,-795,0,1763392323,15158.752357479992,196.89129390000016,50712.58461792001 2025-11-17,15:12:05.000,321,11084567,-795,0,1763392324,15158.644576519997,196.848999120004,50712.52872096 2025-11-17,15:12:06.000,321,11084481,-795,0,1763392325,15158.644576519997,196.95473607000167,50712.5077596 2025-11-17,15:12:07.000,321,11084562,-795,0,1763392326,15158.462696149996,196.9829325899991,50712.2632104 2025-11-17,15:12:08.000,321,11084485,-795,0,1763392327,15158.563740799997,196.96178520000103,50712.51474672001 2025-11-17,15:12:09.000,321,11084560,-795,0,1763392328,15158.597422350002,197.04637476000062,50712.51474672001 2025-11-17,15:12:10.000,321,11084532,-795,0,1763392329,15158.570477109992,197.15916083999764,50712.542695200005 2025-11-17,15:12:11.000,321,11084544,-795,0,1763392330,15158.624367589997,197.23670126999787,50712.57064368 2025-11-17,15:12:12.000,321,11084429,-795,0,1763392331,15158.590686039992,197.27194692000194,50712.52872096 2025-11-17,15:12:13.000,321,11084529,-795,0,1763392332,15158.631103899992,197.41997865000303,50712.56365656001 2025-11-17,15:12:14.000,321,11084505,-795,0,1763392333,15158.651312829992,197.44817517000047,50712.46583688001 2025-11-17,15:12:15.000,321,11084574,-795,0,1763392334,15158.711939619992,197.4904699500039,50712.55666944 2025-11-17,15:12:16.000,321,11084584,-795,0,1763392335,15158.711939619992,197.58210864000284,50712.46583688001 2025-11-17,15:12:17.000,321,11084591,-795,0,1763392336,15158.583949729997,197.65964907000307,50712.09551952 2025-11-17,15:12:18.000,321,11084532,-795,0,1763392337,15158.711939619992,197.63145254999836,50712.51474672001 2025-11-17,15:12:19.000,321,11084546,-795,0,1763392338,15158.705203309997,197.70899297999858,50712.31910736001 2025-11-17,15:12:20.000,321,11084489,-795,0,1763392339,15158.786039029997,197.76538602000073,50712.39596568001 2025-11-17,15:12:21.000,321,11084481,-795,0,1763392340,15158.779302720002,197.6878455900005,50712.53570808001 2025-11-17,15:12:22.000,321,11084527,-795,0,1763392341,15158.752357479992,197.7371895000033,50712.50077248 2025-11-17,15:12:23.000,321,11084546,-795,0,1763392342,15158.711939619992,197.70194384999922,50712.44487552001 2025-11-17,15:12:24.000,321,11084552,-795,0,1763392343,15158.732148549992,197.7371895000033,50712.493785360006 2025-11-17,15:12:25.000,321,11084583,-795,0,1763392344,15158.745621169997,197.7371895000033,50712.5077596 2025-11-17,15:12:26.000,321,11084617,-795,0,1763392345,15158.651312829992,197.71604210999794,50712.51474672001 2025-11-17,15:12:27.000,321,11084479,-795,0,1763392346,15158.496377700001,197.6878455900005,50712.256223280005 2025-11-17,15:12:28.000,321,11084509,-795,0,1763392347,15158.543531869997,197.70194384999922,50712.423914160005 2025-11-17,15:12:29.000,321,11084562,-795,0,1763392348,15158.543531869997,197.6878455900005,50712.56365656001 2025-11-17,15:12:30.000,321,11084525,-795,0,1763392349,15158.476168770001,197.75128776000201,50712.52173384 2025-11-17,15:12:31.000,321,11084567,-795,0,1763392350,15158.449223529991,197.7865334099988,50712.52173384 2025-11-17,15:12:32.000,321,11084480,-795,0,1763392351,15158.41554198,197.82177906000288,50712.5776308 2025-11-17,15:12:33.000,321,11084536,-795,0,1763392352,15158.402069359996,197.84292645000096,50712.52173384 2025-11-17,15:12:34.000,321,11084547,-795,0,1763392353,15158.368387809991,197.91341775000183,50712.493785360006 2025-11-17,15:12:35.000,321,11084514,-795,0,1763392354,15158.39533305,197.96981079000398,50712.43090128 2025-11-17,15:12:36.000,321,11084580,-795,0,1763392355,15158.442487219996,197.9980073100014,50712.493785360006 2025-11-17,15:12:37.000,321,11084461,-795,0,1763392356,15158.388596739991,198.01210557000013,50712.088532400005 2025-11-17,15:12:38.000,321,11084575,-795,0,1763392357,15158.543531869997,198.21653034000337,50712.375004320005 2025-11-17,15:12:39.000,321,11084527,-795,0,1763392358,15158.637840210002,198.28702164000424,50712.5077596 2025-11-17,15:12:40.000,321,11084541,-795,0,1763392359,15158.664785449997,198.36456207000447,50712.423914160005 2025-11-17,15:12:41.000,321,11084574,-795,0,1763392360,15158.705203309997,198.36456207000447,50712.4029528 2025-11-17,15:12:42.000,321,11084457,-795,0,1763392361,15158.725412239997,198.42095510999934,50712.437888399996 2025-11-17,15:12:43.000,321,11084528,-795,0,1763392362,15158.786039029997,198.4280042399987,50712.46583688001 2025-11-17,15:12:44.000,321,11084507,-795,0,1763392363,15158.846665819998,198.43505336999806,50712.375004320005 2025-11-17,15:12:45.000,321,11084595,-795,0,1763392364,15158.833193199993,198.42095510999934,50712.46583688001 2025-11-17,15:12:46.000,321,11084510,-795,0,1763392365,15158.860138439988,198.4562007600034,50712.38199144 2025-11-17,15:12:47.000,321,11084484,-795,0,1763392366,15158.732148549992,198.4280042399987,50712.158403600006 2025-11-17,15:12:48.000,321,11084534,-795,0,1763392367,15158.799511650002,198.41390597999998,50712.40993992 2025-11-17,15:12:49.000,321,11084523,-795,0,1763392368,15158.819720580002,198.41390597999998,50712.27718464001 2025-11-17,15:12:50.000,321,11084531,-795,0,1763392369,15158.779302720002,198.44915163000405,50712.5077596 2025-11-17,15:12:51.000,321,11084581,-795,0,1763392370,15158.745621169997,198.4562007600034,50712.437888399996 2025-11-17,15:12:52.000,321,11084489,-795,0,1763392371,15158.678258070002,198.4280042399987,50712.52173384 2025-11-17,15:12:53.000,321,11084490,-795,0,1763392372,15158.664785449997,198.32226729000104,50712.472824000004 2025-11-17,15:12:54.000,321,11084627,-795,0,1763392373,15158.597422350002,198.2658742499989,50712.5077596 2025-11-17,15:12:55.000,321,11084485,-795,0,1763392374,15158.617631280002,198.2306286000021,50712.47981112 2025-11-17,15:12:56.000,321,11084471,-795,0,1763392375,15158.610894969992,198.2306286000021,50712.5077596 2025-11-17,15:12:57.000,321,11084533,-795,0,1763392376,15158.476168770001,198.2447268600008,50712.207313440005 2025-11-17,15:12:58.000,321,11084510,-635,0,1763392377,15158.577213420001,198.1812846899993,50712.5077596 2025-11-17,15:12:59.000,321,11084531,-795,0,1763392378,15158.530059249992,198.10374425999908,50712.493785360006 2025-11-17,15:13:00.000,321,11084616,-795,0,1763392379,15158.503114009996,198.11079338999843,50712.46583688001 2025-11-17,15:13:01.000,321,11084573,-795,0,1763392380,15158.530059249992,198.05440035000356,50712.542695200005 2025-11-17,15:13:02.000,321,11084544,-795,0,1763392381,15158.536795560001,197.99095818000205,50712.472824000004 2025-11-17,15:13:03.000,321,11084610,-795,0,1763392382,15158.563740799997,197.97685992000333,50712.52173384 2025-11-17,15:13:04.000,321,11084511,-795,0,1763392383,15158.557004490001,197.8993194900031,50712.52872096 2025-11-17,15:13:05.000,321,11084533,-795,0,1763392384,15158.597422350002,197.92751601000055,50712.5776308 2025-11-17,15:13:06.000,321,11084449,-795,0,1763392385,15158.678258070002,197.8852212300044,50712.591605040005 2025-11-17,15:13:07.000,321,11084517,-795,0,1763392386,15158.570477109992,197.8006316700048,50712.34006872 2025-11-17,15:13:08.000,321,11084579,-795,0,1763392387,15158.711939619992,197.8358773200016,50712.61955352 2025-11-17,15:13:09.000,321,11084552,-795,0,1763392388,15158.759093790002,197.84997558000032,50712.542695200005 2025-11-17,15:13:10.000,321,11084628,-795,0,1763392389,15158.765830099997,197.82177906000288,50712.53570808001 2025-11-17,15:13:11.000,321,11084585,-795,0,1763392390,15158.819720580002,197.85702470999968,50712.47981112 2025-11-17,15:13:12.000,321,11084552,-795,0,1763392391,15158.806247959998,197.8993194900031,50712.5077596 2025-11-17,15:13:13.000,321,11084585,-795,0,1763392392,15158.839929510003,198.01210557000013,50712.493785360006 2025-11-17,15:13:14.000,321,11084522,-795,0,1763392393,15158.860138439988,197.99095818000205,50712.437888399996 2025-11-17,15:13:15.000,321,11084581,-715,0,1763392394,15158.914028919993,197.96981079000398,50712.44487552001 2025-11-17,15:13:16.000,321,11084482,-795,0,1763392395,15158.927501539998,198.0332529599982,50712.44487552001 2025-11-17,15:13:17.000,321,11084610,-795,0,1763392396,15158.833193199993,197.9839090500027,50712.04660968 2025-11-17,15:13:18.000,321,11084525,-795,0,1763392397,15158.988128329998,198.01210557000013,50712.4029528 2025-11-17,15:13:19.000,321,11084449,-795,0,1763392398,15158.974655709993,197.99095818000205,50712.39596568001 2025-11-17,15:13:20.000,321,11084572,-795,0,1763392399,15159.062227739989,198.06144948000292,50712.41692704001 2025-11-17,15:13:21.000,321,11084459,-795,0,1763392400,15159.102645599989,197.96981079000398,50712.56365656001 2025-11-17,15:13:22.000,321,11084584,-795,0,1763392401,15159.12285452999,197.9204668800012,50712.47981112 2025-11-17,15:13:23.000,321,11084569,-795,0,1763392402,15159.149799769999,197.92751601000055,50712.3330816 2025-11-17,15:13:24.000,321,11084482,-795,0,1763392403,15159.237371799994,197.7865334099988,50712.38199144 2025-11-17,15:13:25.000,321,11084485,-795,0,1763392404,15159.30473489999,197.8358773200016,50712.34006872 2025-11-17,15:13:26.000,321,11084540,-795,0,1763392405,15159.31147121,197.72309124000458,50712.38199144 2025-11-17,15:13:27.000,321,11084539,-795,0,1763392406,15159.217162869994,197.64555081000435,50712.06058392001 2025-11-17,15:13:28.000,321,11084510,-795,0,1763392407,15159.36536168999,197.64555081000435,50712.24923616001 2025-11-17,15:13:29.000,321,11084445,-795,0,1763392408,15159.318207519995,197.5398138599994,50712.305133120004 2025-11-17,15:13:30.000,321,11084550,-795,0,1763392409,15159.419252169995,197.41292952000367,50712.34006872 2025-11-17,15:13:31.000,321,11084558,-795,0,1763392410,15159.459670029995,197.3424382200028,50712.28417176 2025-11-17,15:13:32.000,321,11084561,-795,0,1763392411,15159.44619740999,197.25079953000386,50712.31212024 2025-11-17,15:13:33.000,321,11084550,-795,0,1763392412,15159.459670029995,197.27194692000194,50712.326094480006 2025-11-17,15:13:34.000,321,11084602,-795,0,1763392413,15159.42598847999,197.15211170999828,50712.38199144 2025-11-17,15:13:35.000,321,11084378,-795,0,1763392414,15159.40577954999,197.10276780000277,50712.3330816 2025-11-17,15:13:36.000,321,11084528,-795,0,1763392415,15159.36536168999,197.0816204100047,50712.123468 2025-11-17,15:13:37.000,321,11084541,-795,0,1763392416,15159.29126228,197.01817824000318,50711.8789188 2025-11-17,15:13:38.000,321,11084531,-795,0,1763392417,15159.41251586,196.9688343300004,50712.29115888 2025-11-17,15:13:39.000,321,11084491,-795,0,1763392418,15159.439461099995,196.95473607000167,50712.22128768 2025-11-17,15:13:40.000,321,11084537,-795,0,1763392419,15159.43272479,196.87719564000145,50712.207313440005 2025-11-17,15:13:41.000,321,11084573,-795,0,1763392420,15159.378834309995,196.84194999000465,50712.1933392 2025-11-17,15:13:42.000,321,11084453,-795,0,1763392421,15159.358625379995,196.86309738000273,50712.14442936 2025-11-17,15:13:43.000,321,11084484,-795,0,1763392422,15159.358625379995,196.8208025999993,50712.13045512001 2025-11-17,15:13:44.000,321,11084625,-795,0,1763392423,15159.358625379995,196.81375346999994,50712.13045512001 2025-11-17,15:13:45.000,321,11084559,-795,0,1763392424,15159.318207519995,196.848999120004,50712.09551952 2025-11-17,15:13:46.000,321,11084475,-795,0,1763392425,15159.34515275999,196.8701465100021,50712.10949376001 2025-11-17,15:13:47.000,321,11084504,-795,0,1763392426,15159.24410810999,196.82785172999866,50711.871931680005 2025-11-17,15:13:48.000,321,11084557,-795,0,1763392427,15159.338416449995,196.91244128999824,50712.20032632001 2025-11-17,15:13:49.000,321,11084596,-795,0,1763392428,15159.36536168999,196.9335886800036,50712.123468 2025-11-17,15:13:50.000,321,11084535,-795,0,1763392429,15159.378834309995,196.89834302999952,50712.158403600006 2025-11-17,15:13:51.000,321,11084570,-795,0,1763392430,15159.33168014,196.99703084999783,50712.11648088 2025-11-17,15:13:52.000,321,11084430,-795,0,1763392431,15159.399043239995,196.98998171999847,50712.20032632001 2025-11-17,15:13:53.000,321,11084601,-795,0,1763392432,15159.41251586,196.97588345999975,50712.102506639996 2025-11-17,15:13:54.000,321,11084607,-795,0,1763392433,15159.42598847999,197.05342388999998,50712.24923616001 2025-11-17,15:13:55.000,321,11084484,-795,0,1763392434,15159.47314265,197.06047301999934,50712.14442936 2025-11-17,15:13:56.000,321,11084503,-795,0,1763392435,15159.479878959995,197.01817824000318,50712.158403600006 2025-11-17,15:13:57.000,321,11084618,-795,0,1763392436,15159.39230693,196.9688343300004,50711.88590592 2025-11-17,15:13:58.000,321,11084541,-795,0,1763392437,15159.540505749996,196.99703084999783,50712.17936496001 2025-11-17,15:13:59.000,321,11084529,-795,0,1763392438,15159.580923609996,196.98998171999847,50712.13045512001 2025-11-17,15:14:00.000,321,11084517,-795,0,1763392439,15159.540505749996,196.90539215999888,50712.123468 2025-11-17,15:14:01.000,321,11084507,-795,0,1763392440,15159.580923609996,196.91949042000488,50712.17237784 2025-11-17,15:14:02.000,321,11084598,-795,0,1763392441,15159.628077779991,196.81375346999994,50712.102506639996 2025-11-17,15:14:03.000,321,11084504,-795,0,1763392442,15159.628077779991,196.77145869000378,50712.17936496001 2025-11-17,15:14:04.000,321,11084609,-795,0,1763392443,15159.655023020001,196.7362130399997,50712.20032632001 2025-11-17,15:14:05.000,321,11084544,-795,0,1763392444,15159.661759329996,196.69391826000356,50712.0535968 2025-11-17,15:14:06.000,321,11084482,-795,0,1763392445,15159.661759329996,196.6727708699982,50712.18635208 2025-11-17,15:14:07.000,321,11084564,-795,0,1763392446,15159.49335158,196.54588653000246,50711.78808624 2025-11-17,15:14:08.000,321,11084513,-795,0,1763392447,15159.46640633999,196.5106408799984,50711.8789188 2025-11-17,15:14:09.000,321,11084613,-795,0,1763392448,15159.587659919991,196.53178827000374,50712.10949376001 2025-11-17,15:14:10.000,321,11084525,-795,0,1763392449,15159.601132539996,196.55998479000118,50712.17237784 2025-11-17,15:14:11.000,321,11084491,-795,0,1763392450,15159.54724205999,196.51769000999775,50712.14442936 2025-11-17,15:14:12.000,321,11084632,-795,0,1763392451,15159.560714679996,196.55998479000118,50712.24224904 2025-11-17,15:14:13.000,321,11084599,-795,0,1763392452,15159.59439623,196.55998479000118,50712.2632104 2025-11-17,15:14:14.000,321,11084579,-795,0,1763392453,15159.587659919991,196.50359174999903,50712.256223280005 2025-11-17,15:14:15.000,321,11084479,-795,0,1763392454,15159.52703312999,196.52473914000439,50712.20032632001 2025-11-17,15:14:16.000,321,11084482,-795,0,1763392455,15159.55397837,196.55998479000118,50712.21430056 2025-11-17,15:14:17.000,321,11084611,-795,0,1763392456,15159.48661526999,196.44719871000416,50712.01167408001 2025-11-17,15:14:18.000,321,11084550,-795,0,1763392457,15159.41251586,196.55998479000118,50711.969751360004 2025-11-17,15:14:19.000,321,11084562,-795,0,1763392458,15159.48661526999,196.48244436000095,50712.1933392 2025-11-17,15:14:20.000,321,11084564,-795,0,1763392459,15159.53376944,196.5106408799984,50712.31910736001 2025-11-17,15:14:21.000,321,11084591,-795,0,1763392460,15159.48661526999,196.46129697000288,50712.28417176 2025-11-17,15:14:22.000,321,11084588,-795,0,1763392461,15159.52703312999,196.45424784000352,50712.38199144 2025-11-17,15:14:23.000,321,11084481,-795,0,1763392462,15159.44619740999,196.36260915000457,50712.29814600001 2025-11-17,15:14:24.000,321,11084587,-795,0,1763392463,15159.459670029995,196.36965828000393,50712.24923616001 2025-11-17,15:14:25.000,321,11084608,-795,0,1763392464,15159.50682419999,196.36260915000457,50712.35404296 2025-11-17,15:14:26.000,321,11084480,-795,0,1763392465,15159.459670029995,196.3767074100033,50712.29814600001 2025-11-17,15:14:27.000,321,11084572,-795,0,1763392466,15159.40577954999,196.2780195899977,50712.22827480001 2025-11-17,15:14:28.000,321,11084584,-795,0,1763392467,15159.419252169995,196.2780195899977,50712.326094480006 2025-11-17,15:14:29.000,321,11084484,-795,0,1763392468,15159.42598847999,196.25687219999963,50712.27718464001 2025-11-17,15:14:30.000,321,11084533,-795,0,1763392469,15159.45293372,196.1793317699994,50712.40993992 2025-11-17,15:14:31.000,321,11084582,-795,0,1763392470,15159.459670029995,196.1793317699994,50712.375004320005 2025-11-17,15:14:32.000,321,11084521,-795,0,1763392471,15159.39230693,196.09474220999982,50712.36103008 2025-11-17,15:14:33.000,321,11084617,-795,0,1763392472,15159.38557061999,196.05949656000303,50712.36103008 2025-11-17,15:14:34.000,321,11084571,-795,0,1763392473,15159.399043239995,195.91146483000193,50712.437888399996 2025-11-17,15:14:35.000,321,11084482,-795,0,1763392474,15159.38557061999,195.8691700499985,50712.4029528 2025-11-17,15:14:36.000,321,11084489,-795,0,1763392475,15159.399043239995,195.86212091999914,50712.45884976 2025-11-17,15:14:37.000,321,11084667,-795,0,1763392476,15159.27105335,195.74933484000212,50712.17237784 2025-11-17,15:14:38.000,321,11084512,-795,0,1763392477,15159.297998589995,195.72113832000468,50712.39596568001 2025-11-17,15:14:39.000,321,11084435,-795,0,1763392478,15159.25084442,195.65769615000318,50712.35404296 2025-11-17,15:14:40.000,321,11084553,-795,0,1763392479,15159.26431703999,195.64359789000446,50712.4029528 2025-11-17,15:14:41.000,321,11084604,-795,0,1763392480,15159.29126228,195.64359789000446,50712.40993992 2025-11-17,15:14:42.000,321,11084471,-795,0,1763392481,15159.23063549,195.5872048500023,50712.36801720001 2025-11-17,15:14:43.000,321,11084561,-795,0,1763392482,15159.33168014,195.6083522400004,50712.45186264 2025-11-17,15:14:44.000,321,11084616,-795,0,1763392483,15159.30473489999,195.54491006999888,50712.493785360006 2025-11-17,15:14:45.000,321,11084568,-795,0,1763392484,15159.297998589995,195.55195919999824,50712.423914160005 2025-11-17,15:14:46.000,321,11084578,-795,0,1763392485,15159.28452596999,195.62949962999846,50712.35404296 2025-11-17,15:14:47.000,321,11084513,-795,0,1763392486,15159.12285452999,195.5872048500023,50712.16539072 2025-11-17,15:14:48.000,321,11084596,-795,0,1763392487,15159.277789659995,195.6224504999991,50712.472824000004 2025-11-17,15:14:49.000,321,11084652,-795,0,1763392488,15159.237371799994,195.65064702000382,50712.44487552001 2025-11-17,15:14:50.000,321,11084562,-795,0,1763392489,15159.20369024999,195.65769615000318,50712.45186264 2025-11-17,15:14:51.000,321,11084576,-795,0,1763392490,15159.170008699999,195.64359789000446,50712.38897856 2025-11-17,15:14:52.000,321,11084496,-795,0,1763392491,15159.156536079994,195.7070400599987,50712.38897856 2025-11-17,15:14:53.000,321,11084620,-795,0,1763392492,15159.082436669989,195.69294179999997,50712.40993992 2025-11-17,15:14:54.000,321,11084631,-795,0,1763392493,15159.109381909999,195.72113832000468,50712.45884976 2025-11-17,15:14:55.000,321,11084520,-795,0,1763392494,15159.109381909999,195.72113832000468,50712.44487552001 2025-11-17,15:14:56.000,321,11084571,-795,0,1763392495,15159.062227739989,195.75638397000148,50712.472824000004 2025-11-17,15:14:57.000,321,11084536,-795,0,1763392496,15158.914028919993,195.7070400599987,50712.16539072 2025-11-17,15:14:58.000,321,11084544,-795,0,1763392497,15158.994864639993,195.6858926700006,50712.45884976 2025-11-17,15:14:59.000,321,11084512,-795,0,1763392498,15158.954446779993,195.69294179999997,50712.493785360006 2025-11-17,15:15:00.000,321,11084593,-795,0,1763392499,15159.008337259998,195.6858926700006,50712.52173384 2025-11-17,15:15:01.000,321,11084553,-795,0,1763392500,15158.974655709993,195.74933484000212,50712.57064368 2025-11-17,15:15:02.000,321,11084518,-795,0,1763392501,15158.961183089988,195.76343310000084,50712.55666944 2025-11-17,15:15:03.000,321,11084640,-795,0,1763392502,15158.934237849993,195.7986787500049,50712.53570808001 2025-11-17,15:15:04.000,321,11084584,-795,0,1763392503,15158.846665819998,195.7070400599987,50712.493785360006 2025-11-17,15:15:05.000,321,11084576,-795,0,1763392504,15158.846665819998,195.77753135999956,50712.50077248 2025-11-17,15:15:06.000,321,11084616,-795,0,1763392505,15158.819720580002,195.74228571000276,50712.54968232 2025-11-17,15:15:07.000,321,11084635,-795,0,1763392506,15158.658049140002,195.7986787500049,50712.207313440005 2025-11-17,15:15:08.000,321,11084559,-795,0,1763392507,15158.772566409993,195.77753135999956,50712.44487552001 2025-11-17,15:15:09.000,321,11084563,-795,0,1763392508,15158.745621169997,195.8691700499985,50712.59859216 2025-11-17,15:15:10.000,321,11084532,-795,0,1763392509,15158.725412239997,195.85507178999978,50712.55666944 2025-11-17,15:15:11.000,321,11084568,-795,0,1763392510,15158.698467000002,195.8832683100045,50712.53570808001 2025-11-17,15:15:12.000,321,11084516,-795,0,1763392511,15158.698467000002,195.97490700000344,50712.62654064 2025-11-17,15:15:13.000,321,11084518,-795,0,1763392512,15158.684994379997,196.09474220999982,50712.640514880004 2025-11-17,15:15:14.000,321,11084624,-795,0,1763392513,15158.624367589997,196.09474220999982,50712.57064368 2025-11-17,15:15:15.000,321,11084623,-795,0,1763392514,15158.590686039992,196.19343002999813,50712.55666944 2025-11-17,15:15:16.000,321,11084484,-795,0,1763392515,15158.543531869997,196.27097045999835,50712.710386080005 2025-11-17,15:15:17.000,321,11084534,-795,0,1763392516,15158.361651499996,196.34146175999922,50712.40993992 2025-11-17,15:15:18.000,321,11084471,-795,0,1763392517,15158.489641389991,196.41900218999945,50712.647502 2025-11-17,15:15:19.000,321,11084563,-795,0,1763392518,15158.442487219996,196.49654261999967,50712.542695200005 2025-11-17,15:15:20.000,321,11084546,-795,0,1763392519,15158.462696149996,196.51769000999775,50712.54968232 2025-11-17,15:15:21.000,321,11084616,-795,0,1763392520,15158.41554198,196.60932870000397,50712.605579279996 2025-11-17,15:15:22.000,321,11084437,-795,0,1763392521,15158.462696149996,196.67982000000484,50712.57064368 2025-11-17,15:15:23.000,321,11084605,-795,0,1763392522,15158.469432459991,196.69391826000356,50712.57064368 2025-11-17,15:15:24.000,321,11084565,-795,0,1763392523,15158.516586630001,196.74326216999907,50712.56365656001 2025-11-17,15:15:25.000,321,11084464,-795,0,1763392524,15158.509850319992,196.77850782000314,50712.5776308 2025-11-17,15:15:26.000,321,11084621,-795,0,1763392525,15158.570477109992,196.81375346999994,50712.61955352 2025-11-17,15:15:27.000,321,11084471,-795,0,1763392526,15158.39533305,196.80670434000058,50712.137442240004 2025-11-17,15:15:28.000,321,11084630,-795,0,1763392527,15158.651312829992,196.89129390000016,50712.56365656001 2025-11-17,15:15:29.000,321,11084534,-795,0,1763392528,15158.651312829992,196.85604825000337,50712.54968232 2025-11-17,15:15:30.000,321,11084598,-795,0,1763392529,15158.664785449997,196.85604825000337,50712.59859216 2025-11-17,15:15:31.000,321,11084567,-795,0,1763392530,15158.664785449997,196.89129390000016,50712.63352776001 2025-11-17,15:15:32.000,321,11084516,-795,0,1763392531,15158.631103899992,196.8701465100021,50712.605579279996 2025-11-17,15:15:33.000,321,11084548,-795,0,1763392532,15158.637840210002,196.848999120004,50712.51474672001 2025-11-17,15:15:34.000,321,11084544,-795,0,1763392533,15158.637840210002,196.84194999000465,50712.5077596 2025-11-17,15:15:35.000,321,11084602,-795,0,1763392534,15158.530059249992,196.83490085999802,50712.5776308 2025-11-17,15:15:36.000,321,11084482,-795,0,1763392535,15158.530059249992,196.76440956000442,50712.493785360006 2025-11-17,15:15:37.000,321,11084438,-795,0,1763392536,15158.361651499996,196.7855569500025,50712.10949376001 2025-11-17,15:15:38.000,321,11084565,-795,0,1763392537,15158.462696149996,196.72916391000035,50712.56365656001 2025-11-17,15:15:39.000,321,11084513,-795,0,1763392538,15158.496377700001,196.7573604299978,50712.54968232 2025-11-17,15:15:40.000,321,11084505,-795,0,1763392539,15158.482905079996,196.75031129999843,50712.542695200005 2025-11-17,15:15:41.000,321,11084450,-795,0,1763392540,15158.435750910001,196.77850782000314,50712.56365656001 2025-11-17,15:15:42.000,321,11084628,-795,0,1763392541,15158.476168770001,196.81375346999994,50712.640514880004 2025-11-17,15:15:43.000,321,11084456,-795,0,1763392542,15158.435750910001,196.81375346999994,50712.605579279996 2025-11-17,15:15:44.000,321,11084494,-795,0,1763392543,15158.462696149996,196.85604825000337,50712.54968232 2025-11-17,15:15:45.000,321,11084561,-795,0,1763392544,15158.482905079996,196.86309738000273,50712.661476240006 2025-11-17,15:15:46.000,321,11084422,-795,0,1763392545,15158.482905079996,196.99703084999783,50712.61256640001 2025-11-17,15:15:47.000,321,11084482,-795,0,1763392546,15158.402069359996,196.91244128999824,50712.39596568001 2025-11-17,15:15:48.000,321,11084436,-795,0,1763392547,15158.570477109992,197.00407998000446,50712.53570808001 2025-11-17,15:15:49.000,321,11084452,-795,0,1763392548,15158.583949729997,197.04637476000062,50712.59859216 2025-11-17,15:15:50.000,321,11084535,-795,0,1763392549,15158.610894969992,197.02522737000254,50712.52872096 2025-11-17,15:15:51.000,321,11084538,-795,0,1763392550,15158.684994379997,197.12391519000084,50712.56365656001 2025-11-17,15:15:52.000,321,11084555,-795,0,1763392551,15158.664785449997,197.1309643200002,50712.5077596 2025-11-17,15:15:53.000,321,11084479,-795,0,1763392552,15158.691730689992,197.16620997000427,50712.52173384 2025-11-17,15:15:54.000,321,11084489,-795,0,1763392553,15158.678258070002,197.2155538799998,50712.542695200005 2025-11-17,15:15:55.000,321,11084522,-795,0,1763392554,15158.637840210002,197.20850475000043,50712.50077248 2025-11-17,15:15:56.000,321,11084529,-795,0,1763392555,15158.604158659997,197.30014343999937,50712.54968232 2025-11-17,15:15:57.000,321,11084598,-795,0,1763392556,15158.35491519,197.34948735000216,50712.256223280005 2025-11-17,15:15:58.000,321,11084400,-795,0,1763392557,15158.435750910001,197.3424382200028,50712.48679824001 2025-11-17,15:15:59.000,321,11084434,-795,0,1763392558,15158.34817887999,197.41997865000303,50712.41692704001 2025-11-17,15:16:00.000,321,11084498,-795,0,1763392559,15158.37512412,197.48342082000454,50712.52173384 2025-11-17,15:16:01.000,321,11084519,-795,0,1763392560,15158.23366161,197.48342082000454,50712.472824000004 2025-11-17,15:16:02.000,321,11084594,-795,0,1763392561,15158.18650743999,197.5257156000007,50712.53570808001 2025-11-17,15:16:03.000,321,11084465,-795,0,1763392562,15158.12588064999,197.59620690000156,50712.55666944 2025-11-17,15:16:04.000,321,11084511,-795,0,1763392563,15158.098935409995,197.61735428999964,50712.43090128 2025-11-17,15:16:05.000,321,11084579,-795,0,1763392564,15158.058517549995,197.63850167999772,50712.52173384 2025-11-17,15:16:06.000,321,11084564,-795,0,1763392565,15157.99115445,197.6525999400037,50712.51474672001 2025-11-17,15:16:07.000,321,11084547,-795,0,1763392566,15157.836219319994,197.63850167999772,50712.17237784 2025-11-17,15:16:08.000,321,11084537,-795,0,1763392567,15158.01136338,197.6737473300018,50712.61955352 2025-11-17,15:16:09.000,321,11084542,-795,0,1763392568,15158.06525385999,197.63850167999772,50712.53570808001 2025-11-17,15:16:10.000,321,11084490,-795,0,1763392569,15158.06525385999,197.6878455900005,50712.56365656001 2025-11-17,15:16:11.000,321,11084556,-795,0,1763392570,15158.13261696,197.63850167999772,50712.5077596 2025-11-17,15:16:12.000,321,11084553,-795,0,1763392571,15158.16629850999,197.60325603000092,50712.56365656001 2025-11-17,15:16:13.000,321,11084570,-795,0,1763392572,15158.199980059995,197.63145254999836,50712.58461792001 2025-11-17,15:16:14.000,321,11084583,-795,0,1763392573,15158.20671636999,197.55391211999813,50712.55666944 2025-11-17,15:16:15.000,321,11084561,-795,0,1763392574,15158.240397919995,197.54686298999877,50712.50077248 2025-11-17,15:16:16.000,321,11084573,-795,0,1763392575,15158.260606849995,197.54686298999877,50712.5776308 2025-11-17,15:16:17.000,321,11084562,-795,0,1763392576,15158.19324375,197.54686298999877,50712.23526192 2025-11-17,15:16:18.000,321,11084494,-795,0,1763392577,15158.26734315999,197.49751908000326,50712.542695200005 2025-11-17,15:16:19.000,321,11084610,-795,0,1763392578,15158.24713422999,197.4763716899979,50712.47981112 2025-11-17,15:16:20.000,321,11084575,-795,0,1763392579,15158.27407947,197.4763716899979,50712.61955352 2025-11-17,15:16:21.000,321,11084459,-795,0,1763392580,15158.18650743999,197.44817517000047,50712.605579279996 2025-11-17,15:16:22.000,321,11084581,-795,0,1763392581,15158.12588064999,197.43407691000175,50712.56365656001 2025-11-17,15:16:23.000,321,11084650,-795,0,1763392582,15158.03157231,197.50456821000262,50712.605579279996 2025-11-17,15:16:24.000,321,11084491,-795,0,1763392583,15157.96420920999,197.51866647000134,50712.55666944 2025-11-17,15:16:25.000,321,11084459,-795,0,1763392584,15157.856428249994,197.51866647000134,50712.53570808001 2025-11-17,15:16:26.000,321,11084512,-795,0,1763392585,15157.768856219998,197.63145254999836,50712.55666944 2025-11-17,15:16:27.000,321,11084608,-795,0,1763392586,15157.600448470002,197.64555081000435,50712.31212024 2025-11-17,15:16:28.000,321,11084632,-795,0,1763392587,15157.627393709998,197.79358253999817,50712.61955352 2025-11-17,15:16:29.000,321,11084540,-795,0,1763392588,15157.566766919997,197.87817209999776,50712.61256640001 2025-11-17,15:16:30.000,321,11084516,-795,0,1763392589,15157.560030610002,197.9839090500027,50712.5776308 2025-11-17,15:16:31.000,321,11084614,-795,0,1763392590,15157.553294299993,198.082596870001,50712.53570808001 2025-11-17,15:16:32.000,321,11084618,-795,0,1763392591,15157.560030610002,198.21653034000337,50712.62654064 2025-11-17,15:16:33.000,321,11084607,-795,0,1763392592,15157.586975849998,198.28702164000424,50712.5776308 2025-11-17,15:16:34.000,321,11084588,-795,0,1763392593,15157.607184779998,198.2658742499989,50712.62654064 2025-11-17,15:16:35.000,321,11084587,-795,0,1763392594,15157.688020499998,198.31521816000168,50712.54968232 2025-11-17,15:16:36.000,321,11084556,-795,0,1763392595,15157.694756809993,198.37161120000383,50712.51474672001 2025-11-17,15:16:37.000,321,11084572,-795,0,1763392596,15157.620657400003,198.31521816000168,50712.35404296 2025-11-17,15:16:38.000,321,11084600,-795,0,1763392597,15157.728438359998,198.2940707700036,50712.591605040005 2025-11-17,15:16:39.000,321,11084608,-795,0,1763392598,15157.748647289998,198.30111990000296,50712.56365656001 2025-11-17,15:16:40.000,321,11084560,-795,0,1763392599,15157.748647289998,198.22357947000273,50712.61955352 2025-11-17,15:16:41.000,321,11084529,-795,0,1763392600,15157.782328839989,198.16013730000122,50712.542695200005 2025-11-17,15:16:42.000,321,11084479,-795,0,1763392601,15157.782328839989,198.17423555999994,50712.61955352 2025-11-17,15:16:43.000,321,11084548,-795,0,1763392602,15157.613921089993,198.05440035000356,50712.591605040005 2025-11-17,15:16:44.000,321,11084557,-795,0,1763392603,15157.634130019993,197.9980073100014,50712.62654064 2025-11-17,15:16:45.000,321,11084556,-795,0,1763392604,15157.667811569998,197.94866339999862,50712.57064368 2025-11-17,15:16:46.000,321,11084576,-795,0,1763392605,15157.607184779998,197.92751601000055,50712.57064368 2025-11-17,15:16:47.000,321,11084500,-795,0,1763392606,15157.479194890002,197.89227036000375,50712.24923616001 2025-11-17,15:16:48.000,321,11084622,-795,0,1763392607,15157.553294299993,197.95571252999798,50712.591605040005 2025-11-17,15:16:49.000,321,11084591,-795,0,1763392608,15157.533085369992,198.06849861000228,50712.591605040005 2025-11-17,15:16:50.000,321,11084607,-795,0,1763392609,15157.533085369992,198.1319407800038,50712.65448912001 2025-11-17,15:16:51.000,321,11084457,-795,0,1763392610,15157.580239540002,198.19538294999802,50712.61256640001 2025-11-17,15:16:52.000,321,11084541,-795,0,1763392611,15157.560030610002,198.27292337999825,50712.640514880004 2025-11-17,15:16:53.000,321,11084612,-795,0,1763392612,15157.560030610002,198.3434146799991,50712.61955352 2025-11-17,15:16:54.000,321,11084484,-795,0,1763392613,15157.566766919997,198.43505336999806,50712.493785360006 2025-11-17,15:16:55.000,321,11084510,-795,0,1763392614,15157.573503229993,198.50554466999893,50712.59859216 2025-11-17,15:16:56.000,321,11084505,-795,0,1763392615,15157.627393709998,198.61833075000322,50712.61955352 2025-11-17,15:16:57.000,321,11084475,-795,0,1763392616,15157.553294299993,198.73111683000025,50712.34705584001 2025-11-17,15:16:58.000,321,11084617,-795,0,1763392617,15157.694756809993,198.8016081300011,50712.66846336 2025-11-17,15:16:59.000,321,11084612,-795,0,1763392618,15157.694756809993,198.87914856000134,50712.62654064 2025-11-17,15:17:00.000,321,11084553,-795,0,1763392619,15157.688020499998,198.9355416000035,50712.5776308 2025-11-17,15:17:01.000,321,11084633,-795,0,1763392620,15157.694756809993,198.984885509999,50712.773270159996 2025-11-17,15:17:02.000,321,11084491,-795,0,1763392621,15157.701493119988,198.92144334000477,50712.66846336 2025-11-17,15:17:03.000,321,11084553,-795,0,1763392622,15157.728438359998,198.96373812000093,50712.72436032 2025-11-17,15:17:04.000,321,11084563,-795,0,1763392623,15157.741910979988,198.9355416000035,50712.67545048 2025-11-17,15:17:05.000,321,11084505,-795,0,1763392624,15157.789065149998,198.92144334000477,50712.5776308 2025-11-17,15:17:06.000,321,11084491,-795,0,1763392625,15157.748647289998,198.87914856000134,50712.5776308 2025-11-17,15:17:07.000,321,11084580,-795,0,1763392626,15157.613921089993,198.8016081300011,50712.22128768 2025-11-17,15:17:08.000,321,11084526,-795,0,1763392627,15157.809274079998,198.75931334999768,50712.52872096 2025-11-17,15:17:09.000,321,11084542,-795,0,1763392628,15157.896846109994,198.6888220500041,50712.5776308 2025-11-17,15:17:10.000,321,11084539,-795,0,1763392629,15157.869900869999,198.66062552999938,50712.53570808001 2025-11-17,15:17:11.000,321,11084516,-795,0,1763392630,15157.876637179994,198.54783945000236,50712.55666944 2025-11-17,15:17:12.000,321,11084558,-795,0,1763392631,15157.90358241999,198.540790320003,50712.52872096 2025-11-17,15:17:13.000,321,11084637,-795,0,1763392632,15157.94400027999,198.4562007600034,50712.59859216 2025-11-17,15:17:14.000,321,11084570,-795,0,1763392633,15157.910318729999,198.43505336999806,50712.46583688001 2025-11-17,15:17:15.000,321,11084675,-795,0,1763392634,15157.876637179994,198.4421025000047,50712.5077596 2025-11-17,15:17:16.000,321,11084508,-795,0,1763392635,15157.856428249994,198.4562007600034,50712.57064368 2025-11-17,15:17:17.000,321,11084613,-795,0,1763392636,15157.667811569998,198.4421025000047,50712.207313440005 2025-11-17,15:17:18.000,321,11084571,-795,0,1763392637,15157.762119909989,198.50554466999893,50712.647502 2025-11-17,15:17:19.000,321,11084519,-795,0,1763392638,15157.721702049988,198.56193771000108,50712.65448912001 2025-11-17,15:17:20.000,321,11084638,-795,0,1763392639,15157.694756809993,198.5901342299985,50712.63352776001 2025-11-17,15:17:21.000,321,11084543,-795,0,1763392640,15157.586975849998,198.6888220500041,50712.68243760001 2025-11-17,15:17:22.000,321,11084605,-795,0,1763392641,15157.519612750002,198.75226421999832,50712.73833456 2025-11-17,15:17:23.000,321,11084471,-795,0,1763392642,15157.458985960002,198.90734507999878,50712.68243760001 2025-11-17,15:17:24.000,321,11084543,-795,0,1763392643,15157.384886549997,199.0483276800005,50712.68243760001 2025-11-17,15:17:25.000,321,11084493,-795,0,1763392644,15157.472458579992,199.1329172400001,50712.661476240006 2025-11-17,15:17:26.000,321,11084509,-795,0,1763392645,15157.391622859992,199.22455592999904,50712.647502 2025-11-17,15:17:27.000,321,11084510,-795,0,1763392646,15157.317523450001,199.2950472299999,50712.305133120004 2025-11-17,15:17:28.000,321,11084548,-795,0,1763392647,15157.458985960002,199.4924228700038,50712.65448912001 2025-11-17,15:17:29.000,321,11084551,-795,0,1763392648,15157.499403820002,199.53471764999995,50712.59859216 2025-11-17,15:17:30.000,321,11084590,-795,0,1763392649,15157.553294299993,199.56996330000402,50712.63352776001 2025-11-17,15:17:31.000,321,11084542,-795,0,1763392650,15157.546557989997,199.61225808000017,50712.62654064 2025-11-17,15:17:32.000,321,11084589,-795,0,1763392651,15157.613921089993,199.6263563399989,50712.67545048 2025-11-17,15:17:33.000,321,11084536,-795,0,1763392652,15157.593712159993,199.61930720999953,50712.605579279996 2025-11-17,15:17:34.000,321,11084541,-795,0,1763392653,15157.593712159993,199.51357026000187,50712.62654064 2025-11-17,15:17:35.000,321,11084507,-795,0,1763392654,15157.654338949993,199.52061939000123,50712.58461792001 2025-11-17,15:17:36.000,321,11084543,-795,0,1763392655,15157.701493119988,199.5276685200006,50712.5077596 2025-11-17,15:17:37.000,321,11084515,-795,0,1763392656,15157.647602639998,199.42898070000228,50712.375004320005 2025-11-17,15:17:38.000,321,11084505,-795,0,1763392657,15157.775592529993,199.41488244000357,50712.56365656001 2025-11-17,15:17:39.000,321,11084565,-795,0,1763392658,15157.869900869999,199.37258766000014,50712.591605040005 2025-11-17,15:17:40.000,321,11084527,-795,0,1763392659,15157.950736589999,199.2598015800031,50712.58461792001 2025-11-17,15:17:41.000,321,11084540,-795,0,1763392660,15157.977681829994,199.21750679999968,50712.61955352 2025-11-17,15:17:42.000,321,11084493,-795,0,1763392661,15157.96420920999,199.21045767000032,50712.62654064 2025-11-17,15:17:43.000,321,11084556,-795,0,1763392662,15158.01136338,199.14701549999882,50712.54968232 2025-11-17,15:17:44.000,321,11084532,-795,0,1763392663,15158.018099689994,199.11881898000138,50712.56365656001 2025-11-17,15:17:45.000,321,11084459,-795,0,1763392664,15158.038308619994,199.0483276800005,50712.640514880004 2025-11-17,15:17:46.000,321,11084603,-795,0,1763392665,15158.038308619994,199.00603290000436,50712.61955352 2025-11-17,15:17:47.000,321,11084574,-795,0,1763392666,15157.869900869999,199.01308203000372,50712.46583688001 2025-11-17,15:17:48.000,321,11084530,-795,0,1763392667,15157.876637179994,199.04127855000115,50712.5776308 2025-11-17,15:17:49.000,321,11084560,-795,0,1763392668,15157.842955629989,198.97783637999964,50712.56365656001 2025-11-17,15:17:50.000,321,11084491,-795,0,1763392669,15157.822746699989,199.09062246000394,50712.65448912001 2025-11-17,15:17:51.000,321,11084530,-795,0,1763392670,15157.701493119988,199.00603290000436,50712.67545048 2025-11-17,15:17:52.000,321,11084534,-795,0,1763392671,15157.674547879993,199.05537680999987,50712.67545048 2025-11-17,15:17:53.000,321,11084463,-795,0,1763392672,15157.694756809993,199.11176985000202,50712.710386080005 2025-11-17,15:17:54.000,321,11084471,-795,0,1763392673,15157.708229429998,199.14701549999882,50712.647502 2025-11-17,15:17:55.000,321,11084572,-795,0,1763392674,15157.661075259988,199.21045767000032,50712.61955352 2025-11-17,15:17:56.000,321,11084536,-795,0,1763392675,15157.701493119988,199.30209635999927,50712.68942472 2025-11-17,15:17:57.000,321,11084487,-795,0,1763392676,15157.620657400003,199.33734201000334,50712.47981112 2025-11-17,15:17:58.000,321,11084569,-795,0,1763392677,15157.762119909989,199.36553853000078,50712.47981112 2025-11-17,15:17:59.000,321,11084627,-795,0,1763392678,15157.816010389994,199.3796367899995,50712.661476240006 2025-11-17,15:18:00.000,321,11084577,-795,0,1763392679,15157.883373489989,199.40078418000485,50712.68243760001 2025-11-17,15:18:01.000,321,11084509,-795,0,1763392680,15157.917055039994,199.47127547999844,50712.66846336 2025-11-17,15:18:02.000,321,11084560,-795,0,1763392681,15157.937263969994,199.5065211300025,50712.5776308 2025-11-17,15:18:03.000,321,11084475,-795,0,1763392682,15157.96420920999,199.59815982000146,50712.5776308 2025-11-17,15:18:04.000,321,11084587,-795,0,1763392683,15158.01136338,199.66160199000296,50712.61955352 2025-11-17,15:18:05.000,321,11084551,-795,0,1763392684,15157.99115445,199.6897985100004,50712.55666944 2025-11-17,15:18:06.000,321,11084566,-795,0,1763392685,15157.896846109994,199.83078111000214,50712.61955352 2025-11-17,15:18:07.000,321,11084483,-795,0,1763392686,15157.869900869999,199.8025845900047,50712.40993992 2025-11-17,15:18:08.000,321,11084502,-795,0,1763392687,15157.950736589999,199.8730758899983,50712.54968232 2025-11-17,15:18:09.000,321,11084460,-795,0,1763392688,15157.92379134999,199.99291110000195,50712.591605040005 2025-11-17,15:18:10.000,321,11084582,-795,0,1763392689,15157.90358241999,200.00700936000067,50712.59859216 2025-11-17,15:18:11.000,321,11084511,-795,0,1763392690,15157.863164559989,200.09159892000025,50712.57064368 2025-11-17,15:18:12.000,321,11084541,-795,0,1763392691,15157.890109799999,200.2466797800007,50712.56365656001 2025-11-17,15:18:13.000,321,11084495,-795,0,1763392692,15157.789065149998,200.23963065000135,50712.55666944 2025-11-17,15:18:14.000,321,11084533,-795,0,1763392693,15157.856428249994,200.2960236900035,50712.63352776001 2025-11-17,15:18:15.000,321,11084553,-795,0,1763392694,15157.92379134999,200.2960236900035,50712.5077596 2025-11-17,15:18:16.000,321,11084517,-795,0,1763392695,15157.99115445,200.32422021000093,50712.58461792001 2025-11-17,15:18:17.000,321,11084525,-795,0,1763392696,15157.950736589999,200.30307282000285,50712.29814600001 2025-11-17,15:18:18.000,321,11084549,-795,0,1763392697,15158.179771129995,200.3312693400003,50712.53570808001 2025-11-17,15:18:19.000,321,11084562,-795,0,1763392698,15158.25387054,200.232581520002,50712.55666944 2025-11-17,15:18:20.000,321,11084542,-795,0,1763392699,15158.34817887999,200.2114341300039,50712.55666944 2025-11-17,15:18:21.000,321,11084525,-795,0,1763392700,15158.462696149996,200.1197954399977,50712.55666944 2025-11-17,15:18:22.000,321,11084518,-795,0,1763392701,15158.523322939996,200.04225501000474,50712.54968232 2025-11-17,15:18:23.000,321,11084548,-795,0,1763392702,15158.597422350002,199.95061631999852,50712.59859216 2025-11-17,15:18:24.000,321,11084488,-795,0,1763392703,15158.631103899992,199.8025845900047,50712.57064368 2025-11-17,15:18:25.000,321,11084562,-795,0,1763392704,15158.637840210002,199.64750373000425,50712.51474672001 2025-11-17,15:18:26.000,321,11084576,-795,0,1763392705,15158.684994379997,199.5911106900021,50712.54968232 2025-11-17,15:18:27.000,321,11084574,-795,0,1763392706,15158.509850319992,199.37258766000014,50712.10949376001 2025-11-17,15:18:28.000,321,11084454,-795,0,1763392707,15158.617631280002,199.37258766000014,50712.51474672001 2025-11-17,15:18:29.000,321,11084537,-795,0,1763392708,15158.570477109992,199.2598015800031,50712.54968232 2025-11-17,15:18:30.000,321,11084528,-795,0,1763392709,15158.509850319992,199.1611137600048,50712.45186264 2025-11-17,15:18:31.000,321,11084502,-795,0,1763392710,15158.489641389991,199.11881898000138,50712.46583688001 2025-11-17,15:18:32.000,321,11084631,-795,0,1763392711,15158.462696149996,199.09062246000394,50712.50077248 2025-11-17,15:18:33.000,321,11084588,-795,0,1763392712,15158.39533305,199.09062246000394,50712.50077248 2025-11-17,15:18:34.000,321,11084635,-755,0,1763392713,15158.442487219996,199.02013116000307,50712.38897856 2025-11-17,15:18:35.000,321,11084638,-795,0,1763392714,15158.388596739991,199.02013116000307,50712.41692704001 2025-11-17,15:18:36.000,321,11084489,-795,0,1763392715,15158.408805669991,199.04127855000115,50712.41692704001 2025-11-17,15:18:37.000,321,11084451,-795,0,1763392716,15158.2942884,199.02718029000243,50712.23526192 2025-11-17,15:18:38.000,321,11084492,-795,0,1763392717,15158.388596739991,199.0483276800005,50712.50077248 2025-11-17,15:18:39.000,321,11084593,-795,0,1763392718,15158.408805669991,199.1329172400001,50712.40993992 2025-11-17,15:18:40.000,321,11084557,-795,0,1763392719,15158.429014599991,199.1329172400001,50712.52173384 2025-11-17,15:18:41.000,321,11084614,-795,0,1763392720,15158.462696149996,199.12586811000074,50712.472824000004 2025-11-17,15:18:42.000,321,11084587,-795,0,1763392721,15158.41554198,199.22455592999904,50712.472824000004 2025-11-17,15:18:43.000,321,11084444,-795,0,1763392722,15158.462696149996,199.28799810000055,50712.43090128 2025-11-17,15:18:44.000,321,11084565,-795,0,1763392723,15158.496377700001,199.32324375000462,50712.50077248 2025-11-17,15:18:45.000,321,11084552,-795,0,1763392724,15158.509850319992,199.3796367899995,50712.4029528 2025-11-17,15:18:46.000,321,11084465,-795,0,1763392725,15158.530059249992,199.46422634999908,50712.36801720001 2025-11-17,15:18:47.000,321,11084502,-795,0,1763392726,15158.442487219996,199.443078960001,50712.09551952 2025-11-17,15:18:48.000,321,11084547,-795,0,1763392727,15158.617631280002,199.53471764999995,50712.36103008 2025-11-17,15:18:49.000,321,11084515,-795,0,1763392728,15158.637840210002,199.5276685200006,50712.36801720001 2025-11-17,15:18:50.000,321,11084568,-795,0,1763392729,15158.725412239997,199.56996330000402,50712.35404296 2025-11-17,15:18:51.000,321,11084511,-795,0,1763392730,15158.786039029997,199.63340546999825,50712.35404296 2025-11-17,15:18:52.000,321,11084567,-795,0,1763392731,15158.940974159988,199.61930720999953,50712.31212024 2025-11-17,15:18:53.000,321,11084567,-795,0,1763392732,15158.994864639993,199.53471764999995,50712.35404296 2025-11-17,15:18:54.000,321,11084557,-795,0,1763392733,15159.068964049999,199.40078418000485,50712.375004320005 2025-11-17,15:18:55.000,321,11084520,-795,0,1763392734,15159.136327149994,199.26685071000247,50712.38199144 2025-11-17,15:18:56.000,321,11084534,-795,0,1763392735,15159.196953939994,199.22455592999904,50712.375004320005 2025-11-17,15:18:57.000,321,11084466,-795,0,1763392736,15159.21042656,199.10472072000266,50712.22128768 2025-11-17,15:18:58.000,321,11084513,-795,0,1763392737,15159.33168014,198.94259073000285,50712.35404296 2025-11-17,15:18:59.000,321,11084603,-795,0,1763392738,15159.372098,198.71701857000153,50712.423914160005 2025-11-17,15:19:00.000,321,11084604,-795,0,1763392739,15159.40577954999,198.61128162000387,50712.493785360006 2025-11-17,15:19:01.000,321,11084471,-635,0,1763392740,15159.44619740999,198.46324989000277,50712.51474672001 2025-11-17,15:19:02.000,321,11084595,-795,0,1763392741,15159.42598847999,198.2658742499989,50712.55666944 2025-11-17,15:19:03.000,321,11084491,-795,0,1763392742,15159.43272479,198.0332529599982,50712.48679824001 2025-11-17,15:19:04.000,321,11084586,-795,0,1763392743,15159.45293372,197.90636862000247,50712.52173384 2025-11-17,15:19:05.000,321,11084462,-795,0,1763392744,15159.40577954999,197.75128776000201,50712.52872096 2025-11-17,15:19:06.000,321,11084595,-795,0,1763392745,15159.358625379995,197.624403419999,50712.46583688001 2025-11-17,15:19:07.000,321,11084564,-795,0,1763392746,15159.116118219994,197.45522429999983,50712.28417176 2025-11-17,15:19:08.000,321,11084503,-795,0,1763392747,15159.26431703999,197.4058803900043,50712.542695200005 2025-11-17,15:19:09.000,321,11084520,-795,0,1763392748,15159.24410810999,197.3424382200028,50712.51474672001 2025-11-17,15:19:10.000,321,11084608,-795,0,1763392749,15159.109381909999,197.25079953000386,50712.52872096 2025-11-17,15:19:11.000,321,11084609,-795,0,1763392750,15158.981392019989,197.18735736000235,50712.48679824001 2025-11-17,15:19:12.000,321,11084575,-795,0,1763392751,15158.927501539998,197.10276780000277,50712.61256640001 2025-11-17,15:19:13.000,321,11084546,-795,0,1763392752,15158.866874749998,197.180308230003,50712.41692704001 2025-11-17,15:19:14.000,321,11084572,-795,0,1763392753,15158.866874749998,197.2155538799998,50712.53570808001 2025-11-17,15:19:15.000,321,11084555,-795,0,1763392754,15158.806247959998,197.2296521399985,50712.52872096 2025-11-17,15:19:16.000,321,11084475,-795,0,1763392755,15158.846665819998,197.25079953000386,50712.50077248 2025-11-17,15:19:17.000,321,11084533,-795,0,1763392756,15158.765830099997,197.2155538799998,50712.28417176 2025-11-17,15:19:18.000,321,11084505,-795,0,1763392757,15158.880347369988,197.3142416999981,50712.63352776001 2025-11-17,15:19:19.000,321,11084596,-795,0,1763392758,15158.914028919993,197.29309431000001,50712.51474672001 2025-11-17,15:19:20.000,321,11084569,-795,0,1763392759,15158.988128329998,197.3776838699996,50712.472824000004 2025-11-17,15:19:21.000,321,11084609,-795,0,1763392760,15159.102645599989,197.33538909000345,50712.591605040005 2025-11-17,15:19:22.000,321,11084433,-795,0,1763392761,15159.16327238999,197.26489779000258,50712.53570808001 2025-11-17,15:19:23.000,321,11084442,-795,0,1763392762,15159.237371799994,197.28604518000066,50712.53570808001 2025-11-17,15:19:24.000,321,11084471,-795,0,1763392763,15159.27105335,197.25784866000322,50712.542695200005 2025-11-17,15:19:25.000,321,11084534,-795,0,1763392764,15159.32494382999,197.20145562000107,50712.45186264 2025-11-17,15:19:26.000,321,11084501,-795,0,1763392765,15159.36536168999,197.11686606000148,50712.423914160005 2025-11-17,15:19:27.000,321,11084563,-795,0,1763392766,15159.217162869994,196.98998171999847,50711.98372560001 2025-11-17,15:19:28.000,321,11084615,-795,0,1763392767,15159.46640633999,197.00407998000446,50712.48679824001 2025-11-17,15:19:29.000,321,11084580,-795,0,1763392768,15159.44619740999,196.91244128999824,50712.40993992 2025-11-17,15:19:30.000,321,11084442,-795,0,1763392769,15159.44619740999,196.8701465100021,50712.35404296 2025-11-17,15:19:31.000,321,11084470,-795,0,1763392770,15159.459670029995,196.79260608000186,50712.43090128 2025-11-17,15:19:32.000,321,11084526,-795,0,1763392771,15159.459670029995,196.6868691300042,50712.437888399996 2025-11-17,15:19:33.000,321,11084569,-795,0,1763392772,15159.43272479,196.54588653000246,50712.50077248 2025-11-17,15:19:34.000,321,11084558,-795,0,1763392773,15159.47314265,196.5388374000031,50712.472824000004 2025-11-17,15:19:35.000,321,11084568,-795,0,1763392774,15159.520296819996,196.3767074100033,50712.47981112 2025-11-17,15:19:36.000,321,11084542,-795,0,1763392775,15159.560714679996,196.29916698000306,50712.52173384 2025-11-17,15:19:37.000,321,11084448,-795,0,1763392776,15159.41251586,196.1299878600039,50712.2632104 2025-11-17,15:19:38.000,321,11084465,-795,0,1763392777,15159.587659919991,196.10179133999918,50712.57064368 2025-11-17,15:19:39.000,321,11084511,-795,0,1763392778,15159.668495639991,195.97490700000344,50712.45186264 2025-11-17,15:19:40.000,321,11084531,-795,0,1763392779,15159.688704569991,195.92556309000065,50712.56365656001 2025-11-17,15:19:41.000,321,11084628,-795,0,1763392780,15159.702177189996,195.74933484000212,50712.54968232 2025-11-17,15:19:42.000,321,11084492,-795,0,1763392781,15159.756067670001,195.69294179999997,50712.493785360006 2025-11-17,15:19:43.000,321,11084543,-795,0,1763392782,15159.850376009992,195.58015572000295,50712.39596568001 2025-11-17,15:19:44.000,321,11084637,-795,0,1763392783,15159.911002799992,195.49556616000336,50712.46583688001 2025-11-17,15:19:45.000,321,11084522,-795,0,1763392784,15159.937948040002,195.38278007999907,50712.493785360006 2025-11-17,15:19:46.000,321,11084488,-795,0,1763392785,15159.964893279997,195.29819051999948,50712.57064368 2025-11-17,15:19:47.000,321,11084422,-795,0,1763392786,15159.857112320002,195.1149131400016,50712.18635208 2025-11-17,15:19:48.000,321,11084532,-795,0,1763392787,15159.937948040002,195.05147097000008,50712.45884976 2025-11-17,15:19:49.000,321,11084424,-795,0,1763392788,15159.951420659992,194.97393053999986,50712.41692704001 2025-11-17,15:19:50.000,321,11084555,-795,0,1763392789,15159.911002799992,194.87524272000155,50712.61955352 2025-11-17,15:19:51.000,321,11084516,-795,0,1763392790,15159.897530180002,194.7554075099979,50712.5077596 2025-11-17,15:19:52.000,321,11084558,-795,0,1763392791,15159.816694460002,194.64967056000023,50712.55666944 2025-11-17,15:19:53.000,321,11084524,-795,0,1763392792,15159.836903390002,194.6849162100043,50712.56365656001 2025-11-17,15:19:54.000,321,11084623,-795,0,1763392793,15159.702177189996,194.55098274000193,50712.59859216 2025-11-17,15:19:55.000,321,11084635,-795,0,1763392794,15159.681968259996,194.5368844800032,50712.647502 2025-11-17,15:19:56.000,321,11084572,-795,0,1763392795,15159.63481409,194.48754057000042,50712.647502 2025-11-17,15:19:57.000,321,11084519,-795,0,1763392796,15159.45293372,194.39590188000147,50712.270197519996 2025-11-17,15:19:58.000,321,11084463,-795,0,1763392797,15159.52703312999,194.4100001400002,50712.710386080005 2025-11-17,15:19:59.000,321,11084536,-795,0,1763392798,15159.56745098999,194.44524579000426,50712.67545048 2025-11-17,15:20:00.000,321,11084570,-795,0,1763392799,15159.587659919991,194.40295101000083,50712.75230880001 2025-11-17,15:20:01.000,321,11084536,-795,0,1763392800,15159.59439623,194.48049144000106,50712.72436032 2025-11-17,15:20:02.000,321,11084548,-795,0,1763392801,15159.621341469996,194.45229492000362,50712.78025728001 2025-11-17,15:20:03.000,321,11084640,-795,0,1763392802,15159.661759329996,194.48754057000042,50712.73134744001 2025-11-17,15:20:04.000,321,11084579,-795,0,1763392803,15159.796485530002,194.58622838999872,50712.710386080005 2025-11-17,15:20:05.000,321,11084456,-795,0,1763392804,15159.809958149992,194.61442491000344,50712.68942472 2025-11-17,15:20:06.000,321,11084464,-795,0,1763392805,15159.890793869992,194.69196534000366,50712.640514880004 2025-11-17,15:20:07.000,321,11084491,-795,0,1763392806,15159.783012909997,194.6214740400028,50712.17237784 2025-11-17,15:20:08.000,321,11084479,-795,0,1763392807,15159.964893279997,194.67786707999767,50712.61256640001 2025-11-17,15:20:09.000,321,11084505,-795,0,1763392808,15159.991838519993,194.67786707999767,50712.57064368 2025-11-17,15:20:10.000,321,11084589,-795,0,1763392809,15159.971629589993,194.6567196899996,50712.66846336 2025-11-17,15:20:11.000,321,11084560,-795,0,1763392810,15159.937948040002,194.57213013,50712.542695200005 2025-11-17,15:20:12.000,321,11084465,-795,0,1763392811,15159.964893279997,194.58622838999872,50712.70339896001 2025-11-17,15:20:13.000,321,11084568,-795,0,1763392812,15159.958156970002,194.60737578000408,50712.65448912001 2025-11-17,15:20:14.000,321,11084462,-795,0,1763392813,15159.911002799992,194.5227862200045,50712.63352776001 2025-11-17,15:20:15.000,321,11084493,-795,0,1763392814,15159.917739110002,194.4381966600049,50712.59859216 2025-11-17,15:20:16.000,321,11084501,-795,0,1763392815,15159.870584939992,194.36770536000404,50712.647502 2025-11-17,15:20:17.000,321,11084480,-795,0,1763392816,15159.762803979997,194.2619684099991,50712.40993992 2025-11-17,15:20:18.000,321,11084509,-795,0,1763392817,15159.843639699997,194.29721406000317,50712.75230880001 2025-11-17,15:20:19.000,321,11084575,-795,0,1763392818,15159.870584939992,194.17032972000015,50712.710386080005 2025-11-17,15:20:20.000,321,11084487,-795,0,1763392819,15159.756067670001,194.07164190000185,50712.640514880004 2025-11-17,15:20:21.000,321,11084560,-795,0,1763392820,15159.789749219992,193.9800032100029,50712.73833456 2025-11-17,15:20:22.000,321,11084567,-795,0,1763392821,15159.776276600001,193.87426625999797,50712.72436032 2025-11-17,15:20:23.000,321,11084431,-795,0,1763392822,15159.803221839997,193.81082409000373,50712.70339896001 2025-11-17,15:20:24.000,321,11084596,-795,0,1763392823,15159.884057559997,193.64869410000392,50712.75230880001 2025-11-17,15:20:25.000,321,11084498,-795,0,1763392824,15159.911002799992,193.55000627999834,50712.73833456 2025-11-17,15:20:26.000,321,11084601,-795,0,1763392825,15159.931211729992,193.5218097600009,50712.78025728001 2025-11-17,15:20:27.000,321,11084475,-795,0,1763392826,15159.809958149992,193.3737780299998,50712.4029528 2025-11-17,15:20:28.000,321,11084606,-795,0,1763392827,15159.998574830002,193.33853238000302,50712.81519288 2025-11-17,15:20:29.000,321,11084571,-795,0,1763392828,15160.025520069998,193.26804108000215,50712.73833456 2025-11-17,15:20:30.000,321,11084547,-795,0,1763392829,15160.018783760002,193.19050065000192,50712.81519288 2025-11-17,15:20:31.000,321,11084579,-795,0,1763392830,15160.012047449993,193.14115673999913,50712.78025728001 2025-11-17,15:20:32.000,321,11084560,-795,0,1763392831,15159.951420659992,193.15525499999785,50712.83615424 2025-11-17,15:20:33.000,321,11084528,-795,0,1763392832,15159.958156970002,193.10591109000234,50712.773270159996 2025-11-17,15:20:34.000,321,11084572,-795,0,1763392833,15159.890793869992,193.09886196000298,50712.70339896001 2025-11-17,15:20:35.000,321,11084560,-795,0,1763392834,15159.897530180002,193.10591109000234,50712.66846336 2025-11-17,15:20:36.000,321,11084507,-795,0,1763392835,15159.783012909997,193.1764023900032,50712.76628304 2025-11-17,15:20:37.000,321,11084557,-795,0,1763392836,15159.695440880001,193.12705848000041,50712.59859216 2025-11-17,15:20:38.000,321,11084540,-795,0,1763392837,15159.729122429992,193.24689369000407,50712.79423152 2025-11-17,15:20:39.000,321,11084573,-795,0,1763392838,15159.688704569991,193.30328672999894,50712.7872444 2025-11-17,15:20:40.000,321,11084488,-795,0,1763392839,15159.668495639991,193.2750902100015,50712.87108984001 2025-11-17,15:20:41.000,321,11084509,-795,0,1763392840,15159.63481409,193.33853238000302,50712.93397392 2025-11-17,15:20:42.000,321,11084498,-795,0,1763392841,15159.655023020001,193.38082715999917,50712.78025728001 2025-11-17,15:20:43.000,321,11084497,-795,0,1763392842,15159.601132539996,193.3103358599983,50712.878076960005 2025-11-17,15:20:44.000,321,11084550,-795,0,1763392843,15159.56745098999,193.40902368000388,50712.83615424 2025-11-17,15:20:45.000,321,11084513,-795,0,1763392844,15159.56745098999,193.3949254199979,50712.926986800005 2025-11-17,15:20:46.000,321,11084634,-795,0,1763392845,15159.601132539996,193.43722020000132,50712.89903832001 2025-11-17,15:20:47.000,321,11084463,-795,0,1763392846,15159.560714679996,193.33853238000302,50712.640514880004 2025-11-17,15:20:48.000,321,11084586,-795,0,1763392847,15159.587659919991,193.41607281000324,50712.72436032 2025-11-17,15:20:49.000,321,11084456,-795,0,1763392848,15159.63481409,193.35263064000173,50712.878076960005 2025-11-17,15:20:50.000,321,11084489,-795,0,1763392849,15159.688704569991,193.3244341200043,50712.79423152 2025-11-17,15:20:51.000,321,11084523,-795,0,1763392850,15159.688704569991,193.26804108000215,50712.75230880001 2025-11-17,15:20:52.000,321,11084498,-795,0,1763392851,15159.655023020001,193.28918847000023,50712.76628304 2025-11-17,15:20:53.000,321,11084535,-795,0,1763392852,15159.722386119996,193.26804108000215,50712.81519288 2025-11-17,15:20:54.000,321,11084523,-795,0,1763392853,15159.742595049996,193.19754978000128,50712.82218000001 2025-11-17,15:20:55.000,321,11084509,-795,0,1763392854,15159.729122429992,193.23279542999808,50712.926986800005 2025-11-17,15:20:56.000,321,11084535,-795,0,1763392855,15159.749331359992,193.20459891000064,50712.85012848001 2025-11-17,15:20:57.000,321,11084568,-795,0,1763392856,15159.580923609996,193.15525499999785,50712.605579279996 2025-11-17,15:20:58.000,321,11084500,-795,0,1763392857,15159.648286709991,193.15525499999785,50712.95493528 2025-11-17,15:20:59.000,321,11084498,-795,0,1763392858,15159.688704569991,193.18345152000256,50712.82218000001 2025-11-17,15:21:00.000,321,11084582,-795,0,1763392859,15159.628077779991,193.13410760999977,50712.82218000001 2025-11-17,15:21:01.000,321,11084614,-795,0,1763392860,15159.648286709991,193.1623041300045,50712.76628304 2025-11-17,15:21:02.000,321,11084640,-795,0,1763392861,15159.56745098999,193.08476370000426,50712.808205760004 2025-11-17,15:21:03.000,321,11084503,-795,0,1763392862,15159.607868849991,193.16935326000385,50712.7872444 2025-11-17,15:21:04.000,321,11084550,-795,0,1763392863,15159.641550399996,193.1623041300045,50712.8571156 2025-11-17,15:21:05.000,321,11084489,-795,0,1763392864,15159.61460516,193.14115673999913,50712.88506408 2025-11-17,15:21:06.000,321,11084499,-795,0,1763392865,15159.607868849991,193.19754978000128,50712.8571156 2025-11-17,15:21:07.000,321,11084488,-795,0,1763392866,15159.49335158,193.13410760999977,50712.375004320005 2025-11-17,15:21:08.000,321,11084588,-795,0,1763392867,15159.708913499991,193.12705848000041,50712.93397392 2025-11-17,15:21:09.000,321,11084562,-795,0,1763392868,15159.668495639991,193.09886196000298,50712.975896640004 2025-11-17,15:21:10.000,321,11084500,-795,0,1763392869,15159.681968259996,193.0777145700049,50713.01083224 2025-11-17,15:21:11.000,321,11084592,-795,0,1763392870,15159.668495639991,193.00722327000403,50712.996858000006 2025-11-17,15:21:12.000,321,11084596,-795,0,1763392871,15159.722386119996,193.02132153000275,50713.05275496 2025-11-17,15:21:13.000,321,11084501,-795,0,1763392872,15159.762803979997,192.9296828400038,50712.940961039996 2025-11-17,15:21:14.000,321,11084621,-795,0,1763392873,15159.702177189996,192.85919154000294,50713.01781936001 2025-11-17,15:21:15.000,321,11084517,-795,0,1763392874,15159.742595049996,192.82394588999887,50712.87108984001 2025-11-17,15:21:16.000,321,11084472,-795,0,1763392875,15159.742595049996,192.79574937000143,50712.89903832001 2025-11-17,15:21:17.000,321,11084535,-795,0,1763392876,15159.55397837,192.767552850004,50712.55666944 2025-11-17,15:21:18.000,321,11084538,-795,0,1763392877,15159.688704569991,192.79574937000143,50712.87108984001 2025-11-17,15:21:19.000,321,11084577,-795,0,1763392878,15159.621341469996,192.7816511100027,50712.808205760004 2025-11-17,15:21:20.000,321,11084479,-795,0,1763392879,15159.59439623,192.83804415000486,50712.81519288 2025-11-17,15:21:21.000,321,11084521,-795,0,1763392880,15159.601132539996,192.8168967599995,50712.926986800005 2025-11-17,15:21:22.000,321,11084540,-795,0,1763392881,15159.560714679996,192.85919154000294,50712.96890952001 2025-11-17,15:21:23.000,321,11084565,-795,0,1763392882,15159.50682419999,192.83099501999823,50712.940961039996 2025-11-17,15:21:24.000,321,11084495,-795,0,1763392883,15159.44619740999,192.87328980000166,50712.98987088001 2025-11-17,15:21:25.000,321,11084548,-795,0,1763392884,15159.399043239995,192.88738806000038,50712.98288376 2025-11-17,15:21:26.000,321,11084539,-795,0,1763392885,15159.35188907,192.97902674999932,50712.96890952001 2025-11-17,15:21:27.000,321,11084541,-795,0,1763392886,15159.19021763,193.00722327000403,50712.67545048 2025-11-17,15:21:28.000,321,11084526,-795,0,1763392887,15159.20369024999,193.12000935000106,50712.94794816001 2025-11-17,15:21:29.000,321,11084501,-795,0,1763392888,15159.14306345999,193.1764023900032,50712.94794816001 2025-11-17,15:21:30.000,321,11084435,-795,0,1763392889,15159.109381909999,193.1482058699985,50713.02480648 2025-11-17,15:21:31.000,321,11084544,-795,0,1763392890,15159.055491429994,193.28213934000087,50712.940961039996 2025-11-17,15:21:32.000,321,11084537,-795,0,1763392891,15159.021809879989,193.3596797700011,50712.94794816001 2025-11-17,15:21:33.000,321,11084535,-795,0,1763392892,15159.042018809989,193.45131846000004,50713.02480648 2025-11-17,15:21:34.000,321,11084532,-795,0,1763392893,15159.028546189998,193.5570554099977,50713.03878072001 2025-11-17,15:21:35.000,321,11084541,-795,0,1763392894,15159.082436669989,193.5852519300024,50712.88506408 2025-11-17,15:21:36.000,321,11084566,-795,0,1763392895,15159.176745009994,193.64164497000456,50713.01781936001 2025-11-17,15:21:37.000,321,11084582,-795,0,1763392896,15159.055491429994,193.71213626999815,50712.80121864001 2025-11-17,15:21:38.000,321,11084484,-795,0,1763392897,15159.19021763,193.79672582999774,50713.08070344 2025-11-17,15:21:39.000,321,11084536,-795,0,1763392898,15159.257580729995,193.89541365000332,50713.03878072001 2025-11-17,15:21:40.000,321,11084507,-795,0,1763392899,15159.26431703999,193.9165610400014,50713.03878072001 2025-11-17,15:21:41.000,321,11084454,-715,0,1763392900,15159.297998589995,193.93065930000012,50713.11563904001 2025-11-17,15:21:42.000,321,11084626,-795,0,1763392901,15159.28452596999,193.97295408000355,50712.975896640004 2025-11-17,15:21:43.000,321,11084483,-795,0,1763392902,15159.30473489999,193.9800032100029,50713.05974208 2025-11-17,15:21:44.000,321,11084445,-795,0,1763392903,15159.257580729995,193.95885582000483,50712.98987088001 2025-11-17,15:21:45.000,321,11084561,-795,0,1763392904,15159.318207519995,193.95885582000483,50713.15057464 2025-11-17,15:21:46.000,321,11084537,-795,0,1763392905,15159.28452596999,194.08574016000057,50713.164548880006 2025-11-17,15:21:47.000,321,11084529,-795,0,1763392906,15159.129590839999,193.97295408000355,50712.829167120006 2025-11-17,15:21:48.000,321,11084582,-795,0,1763392907,15159.26431703999,193.9800032100029,50713.171536 2025-11-17,15:21:49.000,321,11084502,-795,0,1763392908,15159.257580729995,193.93770842999947,50713.171536 2025-11-17,15:21:50.000,321,11084564,-795,0,1763392909,15159.19021763,193.9659049500042,50713.15057464 2025-11-17,15:21:51.000,321,11084538,-795,0,1763392910,15159.176745009994,193.8531188699999,50713.05275496 2025-11-17,15:21:52.000,321,11084538,-795,0,1763392911,15159.16327238999,193.8178732200031,50713.094677680005 2025-11-17,15:21:53.000,321,11084584,-795,0,1763392912,15159.129590839999,193.7685293100003,50713.06672920001 2025-11-17,15:21:54.000,321,11084539,-795,0,1763392913,15159.109381909999,193.75443105000159,50713.108651919996 2025-11-17,15:21:55.000,321,11084507,-795,0,1763392914,15159.068964049999,193.72623453000415,50713.03878072001 2025-11-17,15:21:56.000,321,11084615,-795,0,1763392915,15159.095909289994,193.69098888000008,50713.13660040001 2025-11-17,15:21:57.000,321,11084499,-795,0,1763392916,15158.954446779993,193.65574323000328,50712.73134744001 2025-11-17,15:21:58.000,321,11084509,-795,0,1763392917,15159.12285452999,193.69098888000008,50713.1016648 2025-11-17,15:21:59.000,321,11084550,-795,0,1763392918,15159.109381909999,193.6204975799992,50713.18551024001 2025-11-17,15:22:00.000,321,11084455,-795,0,1763392919,15159.109381909999,193.69803800999944,50713.08769056001 2025-11-17,15:22:01.000,321,11084504,-795,0,1763392920,15159.129590839999,193.6063993200005,50713.15756176001 2025-11-17,15:22:02.000,321,11084495,-795,0,1763392921,15159.176745009994,193.61344844999985,50713.12961328 2025-11-17,15:22:03.000,321,11084597,-795,0,1763392922,15159.136327149994,193.59230106000177,50713.164548880006 2025-11-17,15:22:04.000,321,11084559,-795,0,1763392923,15159.12285452999,193.6063993200005,50713.15057464 2025-11-17,15:22:05.000,321,11084593,-795,0,1763392924,15159.14306345999,193.63459583999793,50713.00384512 2025-11-17,15:22:06.000,321,11084531,-795,0,1763392925,15159.109381909999,193.69803800999944,50713.05974208 2025-11-17,15:22:07.000,321,11084491,-795,0,1763392926,15158.947710469998,193.7050871399988,50712.70339896001 2025-11-17,15:22:08.000,321,11084529,-795,0,1763392927,15159.001600949989,193.7050871399988,50713.05974208 2025-11-17,15:22:09.000,321,11084402,-795,0,1763392928,15158.981392019989,193.79672582999774,50713.19249736 2025-11-17,15:22:10.000,321,11084499,-795,0,1763392929,15158.974655709993,193.90246278000268,50713.08070344 2025-11-17,15:22:11.000,321,11084549,-795,0,1763392930,15158.934237849993,193.93065930000012,50713.143587520004 2025-11-17,15:22:12.000,321,11084538,-795,0,1763392931,15158.947710469998,194.00819973000034,50713.29031704 2025-11-17,15:22:13.000,321,11084460,-795,0,1763392932,15158.907292609998,194.12098581000464,50713.24839432 2025-11-17,15:22:14.000,321,11084529,-795,0,1763392933,15158.866874749998,194.24082102000102,50713.171536 2025-11-17,15:22:15.000,321,11084490,-795,0,1763392934,15158.846665819998,194.3113123200019,50713.15756176001 2025-11-17,15:22:16.000,321,11084578,-795,0,1763392935,15158.812984269993,194.4100001400002,50713.213458720005 2025-11-17,15:22:17.000,321,11084537,-795,0,1763392936,15158.684994379997,194.39590188000147,50712.91301256 2025-11-17,15:22:18.000,321,11084428,-795,0,1763392937,15158.826456889998,194.56508100000065,50713.26935568 2025-11-17,15:22:19.000,321,11084581,-795,0,1763392938,15158.833193199993,194.67786707999767,50713.1016648 2025-11-17,15:22:20.000,321,11084512,-795,0,1763392939,15158.819720580002,194.74130924999918,50713.15756176001 2025-11-17,15:22:21.000,321,11084454,-795,0,1763392940,15158.914028919993,194.81180055000004,50713.15057464 2025-11-17,15:22:22.000,321,11084580,-795,0,1763392941,15158.860138439988,194.92458663000434,50713.1016648 2025-11-17,15:22:23.000,321,11084494,-795,0,1763392942,15158.927501539998,194.9316357600037,50713.213458720005 2025-11-17,15:22:24.000,321,11084562,-795,0,1763392943,15158.927501539998,194.9668814100005,50713.143587520004 2025-11-17,15:22:25.000,321,11084556,-795,0,1763392944,15158.961183089988,195.02327445000265,50713.18551024001 2025-11-17,15:22:26.000,321,11084577,-795,0,1763392945,15158.961183089988,194.9668814100005,50713.213458720005 2025-11-17,15:22:27.000,321,11084513,-795,0,1763392946,15158.860138439988,194.94573402000242,50713.045767840005 2025-11-17,15:22:28.000,321,11084555,-795,0,1763392947,15158.893819989993,194.9668814100005,50713.276342799996 2025-11-17,15:22:29.000,321,11084576,-795,0,1763392948,15158.880347369988,194.9668814100005,50713.15057464 2025-11-17,15:22:30.000,321,11084589,-795,0,1763392949,15158.873611059993,194.95278315000178,50713.2414072 2025-11-17,15:22:31.000,321,11084527,-795,0,1763392950,15158.806247959998,194.9175374999977,50713.20647160001 2025-11-17,15:22:32.000,321,11084538,-795,0,1763392951,15158.711939619992,194.89639010999963,50713.25538144001 2025-11-17,15:22:33.000,321,11084520,-795,0,1763392952,15158.711939619992,194.98802879999857,50713.143587520004 2025-11-17,15:22:34.000,321,11084595,-795,0,1763392953,15158.711939619992,194.97393053999986,50713.143587520004 2025-11-17,15:22:35.000,321,11084570,-795,0,1763392954,15158.691730689992,194.9316357600037,50713.13660040001 2025-11-17,15:22:36.000,321,11084519,-795,0,1763392955,15158.651312829992,194.9668814100005,50713.1016648 2025-11-17,15:22:37.000,321,11084650,-795,0,1763392956,15158.590686039992,194.92458663000434,50712.86410272 2025-11-17,15:22:38.000,321,11084514,-795,0,1763392957,15158.678258070002,195.00917619000393,50713.13660040001 2025-11-17,15:22:39.000,321,11084653,-795,0,1763392958,15158.759093790002,195.030323580002,50713.143587520004 2025-11-17,15:22:40.000,321,11084512,-795,0,1763392959,15158.759093790002,195.00917619000393,50713.276342799996 2025-11-17,15:22:41.000,321,11084490,-795,0,1763392960,15158.772566409993,195.05852009999944,50713.19249736 2025-11-17,15:22:42.000,321,11084513,-795,0,1763392961,15158.839929510003,195.0162253200033,50713.19249736 2025-11-17,15:22:43.000,321,11084553,-795,0,1763392962,15158.880347369988,195.0655692299988,50713.23442008001 2025-11-17,15:22:44.000,321,11084443,-795,0,1763392963,15158.947710469998,194.97393053999986,50713.24839432 2025-11-17,15:22:45.000,321,11084471,-795,0,1763392964,15158.927501539998,194.9668814100005,50713.28332992001 2025-11-17,15:22:46.000,321,11084594,-795,0,1763392965,15158.954446779993,194.95983228000114,50713.213458720005 2025-11-17,15:22:47.000,321,11084583,-795,0,1763392966,15158.961183089988,194.95278315000178,50713.0317936 2025-11-17,15:22:48.000,321,11084436,-795,0,1763392967,15158.940974159988,194.94573402000242,50713.13660040001 2025-11-17,15:22:49.000,321,11084490,-795,0,1763392968,15159.021809879989,194.903439239999,50713.18551024001 2025-11-17,15:22:50.000,321,11084521,-795,0,1763392969,15158.947710469998,194.83294793999812,50713.108651919996 2025-11-17,15:22:51.000,321,11084538,-795,0,1763392970,15158.974655709993,194.81180055000004,50713.12961328 2025-11-17,15:22:52.000,321,11084560,-795,0,1763392971,15158.947710469998,194.69901447000302,50713.13660040001 2025-11-17,15:22:53.000,321,11084527,-795,0,1763392972,15158.947710469998,194.74835837999854,50713.13660040001 2025-11-17,15:22:54.000,321,11084563,-795,0,1763392973,15158.927501539998,194.69901447000302,50713.20647160001 2025-11-17,15:22:55.000,321,11084590,-795,0,1763392974,15158.920765229988,194.71311273000174,50713.19249736 2025-11-17,15:22:56.000,321,11084519,-795,0,1763392975,15158.887083679998,194.7554075099979,50713.18551024001 2025-11-17,15:22:57.000,321,11084519,-795,0,1763392976,15158.698467000002,194.70606360000238,50712.605579279996 2025-11-17,15:22:58.000,321,11084467,-795,0,1763392977,15158.887083679998,194.7836040300026,50713.22044584 2025-11-17,15:22:59.000,321,11084540,-795,0,1763392978,15158.927501539998,194.79065316000197,50713.19948448 2025-11-17,15:23:00.000,321,11084560,-795,0,1763392979,15158.893819989993,194.8188496799994,50713.19948448 2025-11-17,15:23:01.000,321,11084558,-795,0,1763392980,15158.866874749998,194.80475142000068,50713.1016648 2025-11-17,15:23:02.000,321,11084537,-795,0,1763392981,15158.907292609998,194.83294793999812,50713.15057464 2025-11-17,15:23:03.000,321,11084509,-795,0,1763392982,15158.967919399998,194.8822918500009,50713.19948448 2025-11-17,15:23:04.000,321,11084582,-795,0,1763392983,15159.001600949989,194.92458663000434,50713.12262616 2025-11-17,15:23:05.000,321,11084576,-795,0,1763392984,15159.028546189998,194.92458663000434,50713.11563904001 2025-11-17,15:23:06.000,321,11084493,-755,0,1763392985,15159.035282499994,194.87524272000155,50713.15756176001 2025-11-17,15:23:07.000,321,11084564,-795,0,1763392986,15158.846665819998,194.9316357600037,50712.59859216 2025-11-17,15:23:08.000,321,11084509,-795,0,1763392987,15159.075700359994,195.00917619000393,50713.15057464 2025-11-17,15:23:09.000,321,11084515,-795,0,1763392988,15159.082436669989,195.0162253200033,50713.18551024001 2025-11-17,15:23:10.000,321,11084508,-795,0,1763392989,15159.021809879989,195.0655692299988,50713.164548880006 2025-11-17,15:23:11.000,321,11084581,-795,0,1763392990,15159.015073569994,195.12196227000095,50713.094677680005 2025-11-17,15:23:12.000,321,11084541,-795,0,1763392991,15158.974655709993,195.20655183000054,50713.11563904001 2025-11-17,15:23:13.000,321,11084436,-795,0,1763392992,15158.947710469998,195.2276992199986,50713.13660040001 2025-11-17,15:23:14.000,321,11084555,-795,0,1763392993,15158.900556299988,195.3263870400042,50713.08070344 2025-11-17,15:23:15.000,321,11084483,-795,0,1763392994,15158.934237849993,195.41802573000314,50713.045767840005 2025-11-17,15:23:16.000,321,11084560,-795,0,1763392995,15158.819720580002,195.49556616000336,50713.07371632 2025-11-17,15:23:17.000,321,11084579,-795,0,1763392996,15158.570477109992,195.6083522400004,50712.78025728001 2025-11-17,15:23:18.000,321,11084567,-795,0,1763392997,15158.759093790002,195.80572788000427,50713.1016648 2025-11-17,15:23:19.000,321,11084699,-795,0,1763392998,15158.725412239997,195.9537596099981,50713.08070344 2025-11-17,15:23:20.000,321,11084460,-795,0,1763392999,15158.745621169997,196.06654569000239,50713.143587520004 2025-11-17,15:23:21.000,321,11084504,-795,0,1763393000,15158.732148549992,196.18638089999877,50713.15756176001 2025-11-17,15:23:22.000,321,11084564,-795,0,1763393001,15158.732148549992,196.30621611000242,50713.18551024001 2025-11-17,15:23:23.000,321,11084610,-795,0,1763393002,15158.779302720002,196.4260513199988,50713.18551024001 2025-11-17,15:23:24.000,321,11084513,-795,0,1763393003,15158.745621169997,196.55293566000182,50713.15057464 2025-11-17,15:23:25.000,321,11084515,-795,0,1763393004,15158.853402129993,196.58818130999862,50713.17852312 2025-11-17,15:23:26.000,321,11084546,-795,0,1763393005,15158.873611059993,196.70096739000292,50713.2414072 2025-11-17,15:23:27.000,321,11084577,-795,0,1763393006,15158.792775339993,196.722114780001,50712.91999968001 2025-11-17,15:23:28.000,321,11084512,-795,0,1763393007,15158.940974159988,196.76440956000442,50713.11563904001 2025-11-17,15:23:29.000,321,11084609,-795,0,1763393008,15159.001600949989,196.7855569500025,50713.12961328 2025-11-17,15:23:30.000,321,11084535,-795,0,1763393009,15158.988128329998,196.79965521000122,50713.045767840005 2025-11-17,15:23:31.000,321,11084525,-795,0,1763393010,15159.015073569994,196.7362130399997,50713.13660040001 2025-11-17,15:23:32.000,321,11084545,-795,0,1763393011,15159.062227739989,196.70096739000292,50713.11563904001 2025-11-17,15:23:33.000,321,11084539,-795,0,1763393012,15159.035282499994,196.66572173999884,50713.108651919996 2025-11-17,15:23:34.000,321,11084479,-795,0,1763393013,15159.075700359994,196.54588653000246,50713.12961328 2025-11-17,15:23:35.000,321,11084574,-795,0,1763393014,15159.12285452999,196.40490393000073,50713.11563904001 2025-11-17,15:23:36.000,321,11084473,-795,0,1763393015,15159.21042656,196.34851088999858,50713.05974208 2025-11-17,15:23:37.000,321,11084512,-795,0,1763393016,15159.170008699999,196.2286756800022,50712.93397392 2025-11-17,15:23:38.000,321,11084495,-795,0,1763393017,15159.217162869994,196.15818438000133,50713.07371632 2025-11-17,15:23:39.000,321,11084564,-795,0,1763393018,15159.21042656,196.05244743000367,50713.108651919996 2025-11-17,15:23:40.000,321,11084500,-795,0,1763393019,15159.22389917999,195.94671047999873,50713.06672920001 2025-11-17,15:23:41.000,321,11084559,-795,0,1763393020,15159.217162869994,195.84097353000107,50713.12262616 2025-11-17,15:23:42.000,321,11084507,-795,0,1763393021,15159.170008699999,195.74228571000276,50713.12262616 2025-11-17,15:23:43.000,321,11084515,-795,0,1763393022,15159.170008699999,195.5731065900036,50713.07371632 2025-11-17,15:23:44.000,321,11084568,-795,0,1763393023,15159.12285452999,195.49556616000336,50713.15057464 2025-11-17,15:23:45.000,321,11084466,-795,0,1763393024,15159.062227739989,195.38278007999907,50713.08070344 2025-11-17,15:23:46.000,321,11084471,-795,0,1763393025,15159.082436669989,195.2770431300014,50713.15756176001 2025-11-17,15:23:47.000,321,11084434,-795,0,1763393026,15158.927501539998,195.15720791999775,50712.87108984001 2025-11-17,15:23:48.000,321,11084487,-795,0,1763393027,15159.008337259998,195.1290114000003,50713.29730416 2025-11-17,15:23:49.000,321,11084528,-795,0,1763393028,15158.994864639993,195.0655692299988,50713.23442008001 2025-11-17,15:23:50.000,321,11084525,-795,0,1763393029,15158.988128329998,195.00917619000393,50713.19948448 2025-11-17,15:23:51.000,321,11084583,-795,0,1763393030,15158.981392019989,194.93868489000306,50713.24839432 2025-11-17,15:23:52.000,321,11084416,-795,0,1763393031,15158.988128329998,194.89639010999963,50713.15756176001 2025-11-17,15:23:53.000,321,11084505,-795,0,1763393032,15158.940974159988,194.87524272000155,50713.171536 2025-11-17,15:23:54.000,321,11084577,-795,0,1763393033,15158.880347369988,194.8822918500009,50713.22044584 2025-11-17,15:23:55.000,321,11084534,-795,0,1763393034,15158.927501539998,194.8822918500009,50713.15756176001 2025-11-17,15:23:56.000,321,11084597,-795,0,1763393035,15158.920765229988,194.95278315000178,50713.19948448 2025-11-17,15:23:57.000,321,11084612,-795,0,1763393036,15158.880347369988,194.8822918500009,50712.9619224 2025-11-17,15:23:58.000,321,11084469,-795,0,1763393037,15159.028546189998,194.93868489000306,50713.171536 2025-11-17,15:23:59.000,321,11084522,-795,0,1763393038,15158.947710469998,194.9668814100005,50713.108651919996 2025-11-17,15:24:00.000,321,11084524,-795,0,1763393039,15158.967919399998,195.030323580002,50713.108651919996 2025-11-17,15:24:01.000,321,11084436,-795,0,1763393040,15158.994864639993,195.1149131400016,50713.15057464 2025-11-17,15:24:02.000,321,11084483,-795,0,1763393041,15159.028546189998,195.17130618000374,50713.143587520004 2025-11-17,15:24:03.000,321,11084581,-795,0,1763393042,15159.062227739989,195.17130618000374,50713.143587520004 2025-11-17,15:24:04.000,321,11084586,-795,0,1763393043,15159.062227739989,195.2417974800046,50713.15756176001 2025-11-17,15:24:05.000,321,11084535,-795,0,1763393044,15159.116118219994,195.3757309499997,50713.164548880006 2025-11-17,15:24:06.000,321,11084495,-795,0,1763393045,15159.089172979999,195.41802573000314,50713.22044584 2025-11-17,15:24:07.000,321,11084490,-795,0,1763393046,15159.075700359994,195.44622225000057,50712.975896640004 2025-11-17,15:24:08.000,321,11084494,-795,0,1763393047,15159.109381909999,195.44622225000057,50713.164548880006 2025-11-17,15:24:09.000,321,11084495,-795,0,1763393048,15159.176745009994,195.53081181000016,50713.11563904001 2025-11-17,15:24:10.000,321,11084501,-795,0,1763393049,15159.20369024999,195.62949962999846,50713.06672920001 2025-11-17,15:24:11.000,321,11084469,-795,0,1763393050,15159.22389917999,195.63654875999782,50713.07371632 2025-11-17,15:24:12.000,321,11084561,-795,0,1763393051,15159.21042656,195.62949962999846,50713.12262616 2025-11-17,15:24:13.000,321,11084514,-795,0,1763393052,15159.237371799994,195.65064702000382,50713.00384512 2025-11-17,15:24:14.000,321,11084564,-795,0,1763393053,15159.257580729995,195.72113832000468,50713.07371632 2025-11-17,15:24:15.000,321,11084563,-795,0,1763393054,15159.31147121,195.64359789000446,50713.045767840005 2025-11-17,15:24:16.000,321,11084567,-795,0,1763393055,15159.36536168999,195.63654875999782,50713.045767840005 2025-11-17,15:24:17.000,321,11084569,-795,0,1763393056,15159.358625379995,195.60130311000103,50712.8920512 2025-11-17,15:24:18.000,321,11084563,-795,0,1763393057,15159.500087889995,195.53786093999952,50713.08070344 2025-11-17,15:24:19.000,321,11084538,-795,0,1763393058,15159.53376944,195.45327137999993,50713.05275496 2025-11-17,15:24:20.000,321,11084584,-795,0,1763393059,15159.56745098999,195.38982920999842,50713.13660040001 2025-11-17,15:24:21.000,321,11084597,-795,0,1763393060,15159.580923609996,195.3404853000029,50713.08070344 2025-11-17,15:24:22.000,321,11084610,-795,0,1763393061,15159.59439623,195.28409226000076,50713.143587520004 2025-11-17,15:24:23.000,321,11084503,-795,0,1763393062,15159.621341469996,195.1290114000003,50713.0317936 2025-11-17,15:24:24.000,321,11084495,-795,0,1763393063,15159.655023020001,195.02327445000265,50713.01083224 2025-11-17,15:24:25.000,321,11084508,-795,0,1763393064,15159.655023020001,194.9316357600037,50713.07371632 2025-11-17,15:24:26.000,321,11084536,-795,0,1763393065,15159.661759329996,194.85409533000347,50713.05974208 2025-11-17,15:24:27.000,321,11084600,-795,0,1763393066,15159.540505749996,194.70606360000238,50712.91301256 2025-11-17,15:24:28.000,321,11084521,-795,0,1763393067,15159.621341469996,194.66376881999895,50713.108651919996 2025-11-17,15:24:29.000,321,11084548,-795,0,1763393068,15159.61460516,194.61442491000344,50713.0317936 2025-11-17,15:24:30.000,321,11084573,-795,0,1763393069,15159.607868849991,194.56508100000065,50713.11563904001 2025-11-17,15:24:31.000,321,11084610,-795,0,1763393070,15159.56745098999,194.4240983999989,50713.02480648 2025-11-17,15:24:32.000,321,11084527,-795,0,1763393071,15159.54724205999,194.38180362000276,50713.12961328 2025-11-17,15:24:33.000,321,11084488,-795,0,1763393072,15159.44619740999,194.2901649300038,50712.93397392 2025-11-17,15:24:34.000,321,11084542,-795,0,1763393073,15159.587659919991,194.3113123200019,50713.262368560005 2025-11-17,15:24:35.000,321,11084556,-795,0,1763393074,15159.628077779991,194.28311580000445,50713.18551024001 2025-11-17,15:24:36.000,321,11084629,-795,0,1763393075,15159.607868849991,194.3113123200019,50713.13660040001 2025-11-17,15:24:37.000,321,11084520,-795,0,1763393076,15159.38557061999,194.2267227600023,50712.759295920005 2025-11-17,15:24:38.000,321,11084547,-795,0,1763393077,15159.628077779991,194.26901753999846,50713.171536 2025-11-17,15:24:39.000,321,11084561,-795,0,1763393078,15159.601132539996,194.3113123200019,50713.11563904001 2025-11-17,15:24:40.000,321,11084512,-795,0,1763393079,15159.641550399996,194.24787015000038,50713.12262616 2025-11-17,15:24:41.000,321,11084652,-795,0,1763393080,15159.628077779991,194.26901753999846,50713.15756176001 2025-11-17,15:24:42.000,321,11084428,-795,0,1763393081,15159.63481409,194.3254105800006,50713.13660040001 2025-11-17,15:24:43.000,321,11084505,-795,0,1763393082,15159.63481409,194.33950883999933,50713.143587520004 2025-11-17,15:24:44.000,321,11084479,-795,0,1763393083,15159.661759329996,194.33245970999997,50713.12961328 2025-11-17,15:24:45.000,321,11084615,-795,0,1763393084,15159.648286709991,194.33950883999933,50713.13660040001 2025-11-17,15:24:46.000,321,11084594,-795,0,1763393085,15159.641550399996,194.38885275000212,50713.108651919996 2025-11-17,15:24:47.000,321,11084491,-795,0,1763393086,15159.51356051,194.34655796999868,50712.808205760004 2025-11-17,15:24:48.000,321,11084554,-795,0,1763393087,15159.661759329996,194.38885275000212,50713.12961328 2025-11-17,15:24:49.000,321,11084577,-795,0,1763393088,15159.63481409,194.45229492000362,50713.13660040001 2025-11-17,15:24:50.000,321,11084435,-795,0,1763393089,15159.601132539996,194.38180362000276,50713.15057464 2025-11-17,15:24:51.000,321,11084577,-795,0,1763393090,15159.59439623,194.43114752999827,50713.06672920001 2025-11-17,15:24:52.000,321,11084483,-795,0,1763393091,15159.5741873,194.36065623000468,50713.12262616 2025-11-17,15:24:53.000,321,11084544,-795,0,1763393092,15159.49335158,194.27606666999782,50712.926986800005 2025-11-17,15:24:54.000,321,11084486,-795,0,1763393093,15159.540505749996,194.28311580000445,50713.1016648 2025-11-17,15:24:55.000,321,11084539,-795,0,1763393094,15159.399043239995,194.2619684099991,50712.7173732 2025-11-17,15:24:56.000,321,11084560,-795,0,1763393095,15159.54724205999,194.21967363000294,50713.18551024001 2025-11-17,15:24:57.000,321,11084435,-795,0,1763393096,15159.399043239995,194.20557537000423,50712.710386080005 2025-11-17,15:24:58.000,321,11084525,-795,0,1763393097,15159.419252169995,194.18442797999887,50712.75230880001 2025-11-17,15:24:59.000,321,11084546,-795,0,1763393098,15159.628077779991,194.24082102000102,50713.164548880006 2025-11-17,15:25:00.000,321,11084562,-795,0,1763393099,15159.459670029995,194.17032972000015,50712.87108984001 2025-11-17,15:25:01.000,321,11084564,-795,0,1763393100,15159.668495639991,194.1773788499995,50713.143587520004 2025-11-17,15:25:02.000,321,11084578,-795,0,1763393101,15159.560714679996,194.18442797999887,50712.85012848001 2025-11-17,15:25:03.000,321,11084507,-795,0,1763393102,15159.722386119996,194.2619684099991,50713.213458720005 2025-11-17,15:25:04.000,321,11084520,-795,0,1763393103,15159.628077779991,194.21967363000294,50712.88506408 2025-11-17,15:25:05.000,321,11084495,-795,0,1763393104,15159.762803979997,194.21262450000359,50713.22044584 2025-11-17,15:25:06.000,321,11084467,-795,0,1763393105,15159.601132539996,194.18442797999887,50712.829167120006 2025-11-17,15:25:07.000,321,11084432,-795,0,1763393106,15159.587659919991,194.2267227600023,50712.710386080005 2025-11-17,15:25:08.000,321,11084606,-795,0,1763393107,15159.762803979997,194.24082102000102,50713.12262616 2025-11-17,15:25:09.000,321,11084591,-795,0,1763393108,15159.735858740001,194.23377189000166,50713.24839432 2025-11-17,15:25:10.000,321,11084559,-795,0,1763393109,15159.621341469996,194.2619684099991,50713.13660040001 2025-11-17,15:25:11.000,321,11084520,-795,0,1763393110,15159.628077779991,194.30426319000253,50713.20647160001 2025-11-17,15:25:12.000,321,11084581,-795,0,1763393111,15159.540505749996,194.38180362000276,50713.03878072001 2025-11-17,15:25:13.000,321,11084580,-795,0,1763393112,15159.53376944,194.38180362000276,50713.17852312 2025-11-17,15:25:14.000,321,11084539,-795,0,1763393113,15159.40577954999,194.44524579000426,50713.00384512 2025-11-17,15:25:15.000,321,11084538,-795,0,1763393114,15159.47314265,194.4734423100017,50713.20647160001 2025-11-17,15:25:16.000,321,11084636,-795,0,1763393115,15159.378834309995,194.46639318000234,50713.19249736 2025-11-17,15:25:17.000,321,11084433,-795,0,1763393116,15159.149799769999,194.4734423100017,50712.7872444 2025-11-17,15:25:18.000,321,11084562,-795,0,1763393117,15159.34515275999,194.50163882999914,50713.22044584 2025-11-17,15:25:19.000,321,11084630,-795,0,1763393118,15159.36536168999,194.48754057000042,50713.23442008001 2025-11-17,15:25:20.000,321,11084675,-795,0,1763393119,15159.28452596999,194.56508100000065,50713.213458720005 2025-11-17,15:25:21.000,321,11084520,-795,0,1763393120,15159.26431703999,194.54393361000257,50713.19249736 2025-11-17,15:25:22.000,321,11084518,-795,0,1763393121,15159.30473489999,194.45934405000298,50713.20647160001 2025-11-17,15:25:23.000,321,11084505,-795,0,1763393122,15159.257580729995,194.43114752999827,50713.213458720005 2025-11-17,15:25:24.000,321,11084508,-795,0,1763393123,15159.26431703999,194.36065623000468,50713.29031704 2025-11-17,15:25:25.000,321,11084480,-795,0,1763393124,15159.26431703999,194.38885275000212,50713.29031704 2025-11-17,15:25:26.000,321,11084551,-795,0,1763393125,15159.257580729995,194.34655796999868,50713.20647160001 2025-11-17,15:25:27.000,321,11084554,-795,0,1763393126,15159.021809879989,194.19147710999823,50712.86410272 2025-11-17,15:25:28.000,321,11084480,-795,0,1763393127,15159.20369024999,194.1632805900008,50713.19948448 2025-11-17,15:25:29.000,321,11084566,-795,0,1763393128,15159.170008699999,194.17032972000015,50713.20647160001 2025-11-17,15:25:30.000,321,11084534,-795,0,1763393129,15159.129590839999,194.0645927700025,50713.332239760006 2025-11-17,15:25:31.000,321,11084549,-795,0,1763393130,15159.116118219994,194.02934711999842,50713.15756176001 2025-11-17,15:25:32.000,321,11084510,-795,0,1763393131,15159.116118219994,193.9800032100029,50713.28332992001 2025-11-17,15:25:33.000,321,11084615,-795,0,1763393132,15159.129590839999,193.94475755999883,50713.19948448 2025-11-17,15:25:34.000,321,11084490,-795,0,1763393133,15159.109381909999,193.92361017000076,50713.31826552 2025-11-17,15:25:35.000,321,11084587,-795,0,1763393134,15159.035282499994,193.89541365000332,50713.29730416 2025-11-17,15:25:36.000,321,11084639,-795,0,1763393135,15159.035282499994,193.80377496000438,50713.30429128001 2025-11-17,15:25:37.000,321,11084555,-795,0,1763393136,15158.799511650002,193.77557843999966,50712.95493528 2025-11-17,15:25:38.000,321,11084620,-795,0,1763393137,15158.961183089988,193.86016799999925,50713.29730416 2025-11-17,15:25:39.000,321,11084482,-795,0,1763393138,15158.914028919993,193.82492235000245,50713.311278400004 2025-11-17,15:25:40.000,321,11084527,-795,0,1763393139,15158.893819989993,193.80377496000438,50713.36018824 2025-11-17,15:25:41.000,321,11084503,-795,0,1763393140,15158.826456889998,193.8319714800018,50713.32525264001 2025-11-17,15:25:42.000,321,11084463,-795,0,1763393141,15158.839929510003,193.83902061000117,50713.19948448 2025-11-17,15:25:43.000,321,11084497,-795,0,1763393142,15158.732148549992,193.9165610400014,50713.262368560005 2025-11-17,15:25:44.000,321,11084498,-795,0,1763393143,15158.718675930002,193.88836452000396,50713.15756176001 2025-11-17,15:25:45.000,321,11084533,-795,0,1763393144,15158.691730689992,193.8672171299986,50713.171536 2025-11-17,15:25:46.000,321,11084549,-795,0,1763393145,15158.678258070002,193.94475755999883,50713.19249736 2025-11-17,15:25:47.000,321,11084556,-795,0,1763393146,15158.530059249992,193.8813153900046,50712.98987088001 2025-11-17,15:25:48.000,321,11084529,-795,0,1763393147,15158.624367589997,193.92361017000076,50713.381149600005 2025-11-17,15:25:49.000,321,11084567,-795,0,1763393148,15158.637840210002,193.8672171299986,50713.29730416 2025-11-17,15:25:50.000,321,11084472,-795,0,1763393149,15158.617631280002,193.8531188699999,50713.346214 2025-11-17,15:25:51.000,321,11084492,-795,0,1763393150,15158.570477109992,193.8531188699999,50713.2414072 2025-11-17,15:25:52.000,321,11084604,-795,0,1763393151,15158.577213420001,193.83902061000117,50713.311278400004 2025-11-17,15:25:53.000,321,11084542,-795,0,1763393152,15158.503114009996,193.87426625999797,50713.346214 2025-11-17,15:25:54.000,321,11084544,-795,0,1763393153,15158.503114009996,193.74033279000287,50713.35320112001 2025-11-17,15:25:55.000,321,11084518,-795,0,1763393154,15158.429014599991,193.76148018000094,50713.38813672 2025-11-17,15:25:56.000,321,11084544,-795,0,1763393155,15158.37512412,193.67689062000136,50713.36717536 2025-11-17,15:25:57.000,321,11084480,-795,0,1763393156,15158.17303482,193.62754670999857,50713.03878072001 2025-11-17,15:25:58.000,321,11084528,-795,0,1763393157,15158.26734315999,193.669841490002,50713.478969280004 2025-11-17,15:25:59.000,321,11084576,-795,0,1763393158,15158.199980059995,193.6063993200005,50713.36717536 2025-11-17,15:26:00.000,321,11084547,-795,0,1763393159,15158.240397919995,193.63459583999793,50713.39512384 2025-11-17,15:26:01.000,321,11084483,-795,0,1763393160,15158.199980059995,193.54295714999898,50713.381149600005 2025-11-17,15:26:02.000,321,11084595,-795,0,1763393161,15158.14608957999,193.61344844999985,50713.47198216001 2025-11-17,15:26:03.000,321,11084503,-795,0,1763393162,15158.15282589,193.5852519300024,50713.37416248001 2025-11-17,15:26:04.000,321,11084507,-795,0,1763393163,15158.06525385999,193.54295714999898,50713.33922688 2025-11-17,15:26:05.000,321,11084449,-795,0,1763393164,15158.10567171999,193.61344844999985,50713.35320112001 2025-11-17,15:26:06.000,321,11084551,-795,0,1763393165,15158.03157231,193.63459583999793,50713.40909808 2025-11-17,15:26:07.000,321,11084603,-795,0,1763393166,15157.937263969994,193.64869410000392,50713.07371632 2025-11-17,15:26:08.000,321,11084542,-795,0,1763393167,15158.0921991,193.78262756999902,50713.444033679996 2025-11-17,15:26:09.000,321,11084594,-795,0,1763393168,15158.06525385999,193.79672582999774,50713.381149600005 2025-11-17,15:26:10.000,321,11084574,-795,0,1763393169,15157.99115445,193.8672171299986,50713.332239760006 2025-11-17,15:26:11.000,321,11084614,-795,0,1763393170,15158.058517549995,193.98705234000226,50713.430059440005 2025-11-17,15:26:12.000,321,11084614,-795,0,1763393171,15158.038308619994,193.99410147000162,50713.38813672 2025-11-17,15:26:13.000,321,11084514,-795,0,1763393172,15158.01136338,194.08574016000057,50713.31826552 2025-11-17,15:26:14.000,321,11084612,-795,0,1763393173,15157.957472899994,194.1773788499995,50713.430059440005 2025-11-17,15:26:15.000,321,11084550,-795,0,1763393174,15157.99115445,194.24787015000038,50713.36018824 2025-11-17,15:26:16.000,321,11084621,-795,0,1763393175,15157.94400027999,194.3747544900034,50713.43704656 2025-11-17,15:26:17.000,321,11084539,-795,0,1763393176,15157.768856219998,194.36770536000404,50713.1016648 2025-11-17,15:26:18.000,321,11084582,-795,0,1763393177,15157.94400027999,194.48049144000106,50713.51390488 2025-11-17,15:26:19.000,321,11084503,-795,0,1763393178,15157.917055039994,194.49458969999978,50713.444033679996 2025-11-17,15:26:20.000,321,11084587,-795,0,1763393179,15157.930527659999,194.59327751999808,50713.430059440005 2025-11-17,15:26:21.000,321,11084569,-795,0,1763393180,15157.883373489989,194.60032665000472,50713.42307232001 2025-11-17,15:26:22.000,321,11084656,-795,0,1763393181,15157.829483009999,194.6849162100043,50713.499930640006 2025-11-17,15:26:23.000,321,11084500,-795,0,1763393182,15157.795801459994,194.6708179499983,50713.346214 2025-11-17,15:26:24.000,321,11084546,-795,0,1763393183,15157.768856219998,194.69196534000366,50713.346214 2025-11-17,15:26:25.000,321,11084502,-795,0,1763393184,15157.755383599993,194.76245664000453,50713.22743296 2025-11-17,15:26:26.000,321,11084536,-795,0,1763393185,15157.694756809993,194.7695057700039,50713.28332992001 2025-11-17,15:26:27.000,321,11084503,-795,0,1763393186,15157.506140129997,194.70606360000238,50712.96890952001 2025-11-17,15:26:28.000,321,11084582,-795,0,1763393187,15157.667811569998,194.76245664000453,50713.262368560005 2025-11-17,15:26:29.000,321,11084536,-795,0,1763393188,15157.667811569998,194.7836040300026,50713.35320112001 2025-11-17,15:26:30.000,321,11084576,-795,0,1763393189,15157.654338949993,194.7695057700039,50713.36717536 2025-11-17,15:26:31.000,321,11084622,-795,0,1763393190,15157.586975849998,194.80475142000068,50713.381149600005 2025-11-17,15:26:32.000,321,11084624,-795,0,1763393191,15157.640866329988,194.76245664000453,50713.45102080001 2025-11-17,15:26:33.000,321,11084471,-795,0,1763393192,15157.580239540002,194.83294793999812,50713.43704656 2025-11-17,15:26:34.000,321,11084433,-795,0,1763393193,15157.627393709998,194.77655490000325,50713.39512384 2025-11-17,15:26:35.000,321,11084542,-795,0,1763393194,15157.560030610002,194.80475142000068,50713.38813672 2025-11-17,15:26:36.000,321,11084540,-795,0,1763393195,15157.566766919997,194.80475142000068,50713.36717536 2025-11-17,15:26:37.000,321,11084520,-795,0,1763393196,15157.357941310001,194.74835837999854,50712.96890952001 2025-11-17,15:26:38.000,321,11084451,-795,0,1763393197,15157.485931199997,194.7554075099979,50713.29730416 2025-11-17,15:26:39.000,321,11084511,-795,0,1763393198,15157.499403820002,194.74130924999918,50713.29031704 2025-11-17,15:26:40.000,321,11084495,-795,0,1763393199,15157.506140129997,194.71311273000174,50713.26935568 2025-11-17,15:26:41.000,321,11084532,-795,0,1763393200,15157.553294299993,194.72721099000046,50713.2414072 2025-11-17,15:26:42.000,321,11084524,-795,0,1763393201,15157.526349059997,194.6849162100043,50713.33922688 2025-11-17,15:26:43.000,321,11084624,-795,0,1763393202,15157.512876439992,194.67786707999767,50713.35320112001 2025-11-17,15:26:44.000,321,11084599,-795,0,1763393203,15157.512876439992,194.64967056000023,50713.39512384 2025-11-17,15:26:45.000,321,11084526,-795,0,1763393204,15157.506140129997,194.67786707999767,50713.4160852 2025-11-17,15:26:46.000,321,11084498,-795,0,1763393205,15157.472458579992,194.76245664000453,50713.36018824 2025-11-17,15:26:47.000,321,11084568,-795,0,1763393206,15157.324259759996,194.73426011999982,50713.02480648 2025-11-17,15:26:48.000,321,11084509,-795,0,1763393207,15157.492667509992,194.7836040300026,50713.36018824 2025-11-17,15:26:49.000,321,11084545,-795,0,1763393208,15157.512876439992,194.79065316000197,50713.29031704 2025-11-17,15:26:50.000,321,11084631,-795,0,1763393209,15157.492667509992,194.88934098000027,50713.29031704 2025-11-17,15:26:51.000,321,11084605,-795,0,1763393210,15157.519612750002,194.9175374999977,50713.30429128001 2025-11-17,15:26:52.000,321,11084549,-795,0,1763393211,15157.546557989997,194.98097966999921,50713.37416248001 2025-11-17,15:26:53.000,321,11084518,-795,0,1763393212,15157.512876439992,195.08671662000415,50713.36018824 2025-11-17,15:26:54.000,321,11084594,-795,0,1763393213,15157.573503229993,195.12196227000095,50713.31826552 2025-11-17,15:26:55.000,321,11084466,-795,0,1763393214,15157.499403820002,195.1149131400016,50713.311278400004 2025-11-17,15:26:56.000,321,11084596,-795,0,1763393215,15157.485931199997,195.26294487000268,50713.332239760006 2025-11-17,15:26:57.000,321,11084420,-795,0,1763393216,15157.344468689997,195.25589574000333,50712.8571156 2025-11-17,15:26:58.000,321,11084534,-795,0,1763393217,15157.479194890002,195.29819051999948,50713.29730416 2025-11-17,15:26:59.000,321,11084559,-795,0,1763393218,15157.492667509992,195.35458356000163,50713.26935568 2025-11-17,15:27:00.000,321,11084617,-795,0,1763393219,15157.485931199997,195.41802573000314,50713.276342799996 2025-11-17,15:27:01.000,321,11084512,-795,0,1763393220,15157.479194890002,195.41097660000378,50713.36717536 2025-11-17,15:27:02.000,321,11084677,-795,0,1763393221,15157.506140129997,195.49556616000336,50713.33922688 2025-11-17,15:27:03.000,321,11084534,-795,0,1763393222,15157.465722269997,195.51671355000144,50713.346214 2025-11-17,15:27:04.000,321,11084536,-795,0,1763393223,15157.405095479997,195.5731065900036,50713.31826552 2025-11-17,15:27:05.000,321,11084500,-795,0,1763393224,15157.411831789992,195.54491006999888,50713.346214 2025-11-17,15:27:06.000,321,11084578,-795,0,1763393225,15157.398359170002,195.5872048500023,50713.29730416 2025-11-17,15:27:07.000,321,11084547,-795,0,1763393226,15157.277105590001,195.6224504999991,50713.12961328 2025-11-17,15:27:08.000,321,11084513,-795,0,1763393227,15157.371413929992,195.64359789000446,50713.346214 2025-11-17,15:27:09.000,321,11084608,-795,0,1763393228,15157.337732380001,195.69999092999933,50713.36018824 2025-11-17,15:27:10.000,321,11084599,-795,0,1763393229,15157.297314520001,195.80572788000427,50713.35320112001 2025-11-17,15:27:11.000,321,11084505,-795,0,1763393230,15157.277105590001,195.80572788000427,50713.381149600005 2025-11-17,15:27:12.000,321,11084547,-795,0,1763393231,15157.243424039996,195.82687527000235,50713.40211096001 2025-11-17,15:27:13.000,321,11084527,-795,0,1763393232,15157.216478800001,195.9537596099981,50713.381149600005 2025-11-17,15:27:14.000,321,11084613,-795,0,1763393233,15157.17606094,196.0172017799996,50713.40909808 2025-11-17,15:27:15.000,321,11084581,-795,0,1763393234,15157.122170459996,195.99605439000152,50713.4859564 2025-11-17,15:27:16.000,321,11084626,-795,0,1763393235,15157.05480736,196.12293873000453,50713.36018824 2025-11-17,15:27:17.000,321,11084496,-795,0,1763393236,15156.84598174999,196.1793317699994,50713.03878072001 2025-11-17,15:27:18.000,321,11084524,-795,0,1763393237,15156.940290089995,196.3273635000005,50713.49294352001 2025-11-17,15:27:19.000,321,11084568,-795,0,1763393238,15156.859454369995,196.45424784000352,50713.4160852 2025-11-17,15:27:20.000,321,11084591,-795,0,1763393239,15156.839245439995,196.53178827000374,50713.38813672 2025-11-17,15:27:21.000,321,11084547,-795,0,1763393240,15156.82577281999,196.54588653000246,50713.39512384 2025-11-17,15:27:22.000,321,11084578,-795,0,1763393241,15156.751673409999,196.67982000000484,50713.430059440005 2025-11-17,15:27:23.000,321,11084549,-795,0,1763393242,15156.691046619999,196.75031129999843,50713.430059440005 2025-11-17,15:27:24.000,321,11084522,-795,0,1763393243,15156.637156139994,196.8208025999993,50713.49294352001 2025-11-17,15:27:25.000,321,11084553,-795,0,1763393244,15156.590001969998,196.92653955000424,50713.45102080001 2025-11-17,15:27:26.000,321,11084557,-795,0,1763393245,15156.536111489993,197.01817824000318,50713.47198216001 2025-11-17,15:27:27.000,321,11084593,-795,0,1763393246,15156.367703739998,197.0957186700034,50713.00384512 2025-11-17,15:27:28.000,321,11084537,-795,0,1763393247,15156.448539459998,197.2155538799998,50713.46499504 2025-11-17,15:27:29.000,321,11084551,-795,0,1763393248,15156.381176360002,197.27194692000194,50713.45102080001 2025-11-17,15:27:30.000,321,11084507,-795,0,1763393249,15156.320549570002,197.3424382200028,50713.39512384 2025-11-17,15:27:31.000,321,11084478,-795,0,1763393250,15156.273395399992,197.4411260400011,50713.346214 2025-11-17,15:27:32.000,321,11084540,-795,0,1763393251,15156.259922780002,197.56096125000477,50713.33922688 2025-11-17,15:27:33.000,321,11084509,-795,0,1763393252,15156.259922780002,197.60325603000092,50713.32525264001 2025-11-17,15:27:34.000,321,11084451,-795,0,1763393253,15156.206032299997,197.65964907000307,50713.444033679996 2025-11-17,15:27:35.000,321,11084530,-795,0,1763393254,15156.158878130002,197.75833689000137,50713.4160852 2025-11-17,15:27:36.000,321,11084515,-795,0,1763393255,15156.206032299997,197.77948427999945,50713.430059440005 2025-11-17,15:27:37.000,321,11084550,-795,0,1763393256,15156.111723959992,197.90636862000247,50713.15756176001 2025-11-17,15:27:38.000,321,11084484,-795,0,1763393257,15156.280131710002,197.94866339999862,50713.52787912 2025-11-17,15:27:39.000,321,11084540,-795,0,1763393258,15156.219504920002,198.0473512200042,50713.45102080001 2025-11-17,15:27:40.000,321,11084497,-795,0,1763393259,15156.280131710002,198.09669512999972,50713.45102080001 2025-11-17,15:27:41.000,321,11084545,-795,0,1763393260,15156.374440049993,198.20948121000401,50713.45102080001 2025-11-17,15:27:42.000,321,11084542,-795,0,1763393261,15156.327285879997,198.2447268600008,50713.51390488 2025-11-17,15:27:43.000,321,11084454,-795,0,1763393262,15156.387912669998,198.2658742499989,50713.53486624 2025-11-17,15:27:44.000,321,11084527,-795,0,1763393263,15156.421594219988,198.33636554999975,50713.40909808 2025-11-17,15:27:45.000,321,11084569,-795,0,1763393264,15156.468748389998,198.3293164200004,50713.4859564 2025-11-17,15:27:46.000,321,11084507,-795,0,1763393265,15156.435066839993,198.30816903000232,50713.45800792 2025-11-17,15:27:47.000,321,11084499,-795,0,1763393266,15156.307076949997,198.21653034000337,50713.00384512 2025-11-17,15:27:48.000,321,11084651,-795,0,1763393267,15156.522638869988,198.25882511999953,50713.45102080001 2025-11-17,15:27:49.000,321,11084522,-795,0,1763393268,15156.569793039998,198.23767773000145,50713.42307232001 2025-11-17,15:27:50.000,321,11084533,-795,0,1763393269,15156.549584109998,198.16718643000058,50713.43704656 2025-11-17,15:27:51.000,321,11084438,-795,0,1763393270,15156.576529349994,198.17423555999994,50713.4160852 2025-11-17,15:27:52.000,321,11084707,-795,0,1763393271,15156.677573999994,198.082596870001,50713.47198216001 2025-11-17,15:27:53.000,321,11084497,-795,0,1763393272,15156.76514602999,197.9204668800012,50713.499930640006 2025-11-17,15:27:54.000,321,11084557,-795,0,1763393273,15156.70451923999,197.94161426999926,50713.51390488 2025-11-17,15:27:55.000,321,11084562,-795,0,1763393274,15156.697782929994,197.80768080000416,50713.5558276 2025-11-17,15:27:56.000,321,11084577,-795,0,1763393275,15156.650628759999,197.79358253999817,50713.50691776 2025-11-17,15:27:57.000,321,11084494,-795,0,1763393276,15156.455275769993,197.64555081000435,50713.12262616 2025-11-17,15:27:58.000,321,11084528,-795,0,1763393277,15156.657365069994,197.6525999400037,50713.52089200001 2025-11-17,15:27:59.000,321,11084577,-795,0,1763393278,15156.590001969998,197.6737473300018,50713.52089200001 2025-11-17,15:28:00.000,321,11084531,-795,0,1763393279,15156.542847799989,197.6525999400037,50713.4160852 2025-11-17,15:28:01.000,321,11084521,-795,0,1763393280,15156.495693629993,197.6878455900005,50713.4859564 2025-11-17,15:28:02.000,321,11084509,-795,0,1763393281,15156.468748389998,197.72309124000458,50713.40909808 2025-11-17,15:28:03.000,321,11084499,-795,0,1763393282,15156.462012079988,197.77948427999945,50713.45102080001 2025-11-17,15:28:04.000,321,11084533,-795,0,1763393283,15156.428330529998,197.8711229699984,50713.381149600005 2025-11-17,15:28:05.000,321,11084517,-795,0,1763393284,15156.428330529998,198.00505644000077,50713.43704656 2025-11-17,15:28:06.000,321,11084487,-795,0,1763393285,15156.441803149988,198.01210557000013,50713.45102080001 2025-11-17,15:28:07.000,321,11084531,-795,0,1763393286,15156.253186469992,198.1319407800038,50712.9619224 2025-11-17,15:28:08.000,321,11084535,-795,0,1763393287,15156.455275769993,198.2447268600008,50713.4160852 2025-11-17,15:28:09.000,321,11084469,-795,0,1763393288,15156.542847799989,198.35751293999783,50713.42307232001 2025-11-17,15:28:10.000,321,11084630,-795,0,1763393289,15156.549584109998,198.40685685000062,50713.430059440005 2025-11-17,15:28:11.000,321,11084407,-795,0,1763393290,15156.495693629993,198.42095510999934,50713.43704656 2025-11-17,15:28:12.000,321,11084603,-795,0,1763393291,15156.576529349994,198.51964292999764,50713.47198216001 2025-11-17,15:28:13.000,321,11084532,-795,0,1763393292,15156.576529349994,198.53374119000364,50713.4160852 2025-11-17,15:28:14.000,321,11084568,-795,0,1763393293,15156.529375179998,198.55488858000172,50713.40909808 2025-11-17,15:28:15.000,321,11084533,-795,0,1763393294,15156.522638869988,198.54783945000236,50713.40211096001 2025-11-17,15:28:16.000,321,11084593,-795,0,1763393295,15156.495693629993,198.54783945000236,50713.43704656 2025-11-17,15:28:17.000,321,11084624,-795,0,1763393296,15156.414857909993,198.51964292999764,50713.20647160001 2025-11-17,15:28:18.000,321,11084582,-795,0,1763393297,15156.563056729989,198.540790320003,50713.478969280004 2025-11-17,15:28:19.000,321,11084503,-795,0,1763393298,15156.522638869988,198.61128162000387,50713.36717536 2025-11-17,15:28:20.000,321,11084551,-795,0,1763393299,15156.495693629993,198.6042324900045,50713.4160852 2025-11-17,15:28:21.000,321,11084570,-795,0,1763393300,15156.529375179998,198.63242901000194,50713.45102080001 2025-11-17,15:28:22.000,321,11084513,-795,0,1763393301,15156.502429939988,198.6747237899981,50713.499930640006 2025-11-17,15:28:23.000,321,11084517,-795,0,1763393302,15156.347494809997,198.77341161000368,50713.499930640006 2025-11-17,15:28:24.000,321,11084619,-795,0,1763393303,15156.354231119993,198.81570638999983,50713.499930640006 2025-11-17,15:28:25.000,321,11084559,-795,0,1763393304,15156.387912669998,198.8227555199992,50713.4859564 2025-11-17,15:28:26.000,321,11084552,-795,0,1763393305,15156.307076949997,198.86505030000262,50713.499930640006 2025-11-17,15:28:27.000,321,11084473,-795,0,1763393306,15156.152141819992,198.8227555199992,50713.29031704 2025-11-17,15:28:28.000,321,11084498,-795,0,1763393307,15156.199295990002,198.8861976900007,50713.42307232001 2025-11-17,15:28:29.000,321,11084520,-795,0,1763393308,15156.199295990002,198.9496398600022,50713.47198216001 2025-11-17,15:28:30.000,321,11084553,-795,0,1763393309,15156.246450159997,198.9496398600022,50713.430059440005 2025-11-17,15:28:31.000,321,11084543,-795,0,1763393310,15156.138669200001,198.97783637999964,50713.430059440005 2025-11-17,15:28:32.000,321,11084525,-795,0,1763393311,15156.118460270001,199.01308203000372,50713.46499504 2025-11-17,15:28:33.000,321,11084555,-795,0,1763393312,15156.152141819992,198.9355416000035,50713.548840480005 2025-11-17,15:28:34.000,321,11084519,-795,0,1763393313,15156.179087060002,199.02013116000307,50713.478969280004 2025-11-17,15:28:35.000,321,11084518,-795,0,1763393314,15156.212768609992,198.99898376999772,50713.50691776 2025-11-17,15:28:36.000,321,11084553,-795,0,1763393315,15156.253186469992,198.97783637999964,50713.52089200001 2025-11-17,15:28:37.000,321,11084614,-795,0,1763393316,15156.131932889992,198.91439420999814,50713.24839432 2025-11-17,15:28:38.000,321,11084582,-795,0,1763393317,15156.280131710002,198.97783637999964,50713.51390488 2025-11-17,15:28:39.000,321,11084547,-795,0,1763393318,15156.327285879997,198.9355416000035,50713.52089200001 2025-11-17,15:28:40.000,321,11084564,-795,0,1763393319,15156.320549570002,198.8368537799979,50713.42307232001 2025-11-17,15:28:41.000,321,11084573,-795,0,1763393320,15156.340758500002,198.6747237899981,50713.444033679996 2025-11-17,15:28:42.000,321,11084517,-795,0,1763393321,15156.286868019997,198.65357640000002,50713.346214 2025-11-17,15:28:43.000,321,11084480,-795,0,1763393322,15156.293604329992,198.6042324900045,50713.4160852 2025-11-17,15:28:44.000,321,11084555,-795,0,1763393323,15156.327285879997,198.53374119000364,50713.47198216001 2025-11-17,15:28:45.000,321,11084497,-795,0,1763393324,15156.307076949997,198.4562007600034,50713.478969280004 2025-11-17,15:28:46.000,321,11084580,-795,0,1763393325,15156.232977539992,198.4773481500015,50713.43704656 2025-11-17,15:28:47.000,321,11084591,-795,0,1763393326,15156.098251340001,198.44915163000405,50713.346214 2025-11-17,15:28:48.000,321,11084463,-795,0,1763393327,15156.172350749992,198.41390597999998,50713.45800792 2025-11-17,15:28:49.000,321,11084647,-795,0,1763393328,15156.138669200001,198.39980772000126,50713.56281472 2025-11-17,15:28:50.000,321,11084540,-795,0,1763393329,15156.057833480001,198.32226729000104,50713.4859564 2025-11-17,15:28:51.000,321,11084563,-795,0,1763393330,15156.057833480001,198.37866033000319,50713.4859564 2025-11-17,15:28:52.000,321,11084575,-795,0,1763393331,15156.084778719996,198.43505336999806,50713.5558276 2025-11-17,15:28:53.000,321,11084494,-795,0,1763393332,15156.064569789996,198.39980772000126,50713.45800792 2025-11-17,15:28:54.000,321,11084525,-795,0,1763393333,15156.044360859996,198.47029902000213,50713.49294352001 2025-11-17,15:28:55.000,321,11084562,-795,0,1763393334,15156.051097169991,198.49849553999957,50713.42307232001 2025-11-17,15:28:56.000,321,11084495,-795,0,1763393335,15156.098251340001,198.53374119000364,50713.346214 2025-11-17,15:28:57.000,321,11084558,-795,0,1763393336,15156.051097169991,198.5760359699998,50713.22743296 2025-11-17,15:28:58.000,321,11084508,-795,0,1763393337,15156.125196579997,198.64652727000066,50713.276342799996 2025-11-17,15:28:59.000,321,11084571,-795,0,1763393338,15156.219504920002,198.63242901000194,50713.37416248001 2025-11-17,15:29:00.000,321,11084641,-795,0,1763393339,15156.273395399992,198.66767465999874,50713.35320112001 2025-11-17,15:29:01.000,321,11084607,-795,0,1763393340,15156.334022189993,198.73111683000025,50713.37416248001 2025-11-17,15:29:02.000,321,11084491,-795,0,1763393341,15156.360967430002,198.7029203100028,50713.37416248001 2025-11-17,15:29:03.000,321,11084497,-795,0,1763393342,15156.394648979993,198.74521508999896,50713.36717536 2025-11-17,15:29:04.000,321,11084568,-795,0,1763393343,15156.435066839993,198.7240677000009,50713.37416248001 2025-11-17,15:29:05.000,321,11084532,-795,0,1763393344,15156.401385290003,198.77341161000368,50713.32525264001 2025-11-17,15:29:06.000,321,11084546,-795,0,1763393345,15156.360967430002,198.74521508999896,50713.29730416 2025-11-17,15:29:07.000,321,11084526,-795,0,1763393346,15156.192559679992,198.7381659599996,50713.00384512 2025-11-17,15:29:08.000,321,11084513,-795,0,1763393347,15156.313813259992,198.80865726000047,50713.332239760006 2025-11-17,15:29:09.000,321,11084621,-795,0,1763393348,15156.192559679992,198.89324682000006,50713.32525264001 2025-11-17,15:29:10.000,321,11084525,-635,0,1763393349,15156.192559679992,198.8861976900007,50713.346214 2025-11-17,15:29:11.000,321,11084471,-795,0,1763393350,15156.131932889992,198.99193463999836,50713.39512384 2025-11-17,15:29:12.000,321,11084483,-795,0,1763393351,15156.078042410001,199.05537680999987,50713.35320112001 2025-11-17,15:29:13.000,321,11084617,-795,0,1763393352,15156.064569789996,199.21750679999968,50713.35320112001 2025-11-17,15:29:14.000,321,11084580,-795,0,1763393353,15156.017415620001,199.2809489700012,50713.36018824 2025-11-17,15:29:15.000,321,11084368,-795,0,1763393354,15155.97699776,199.38668591999885,50713.42307232001 2025-11-17,15:29:16.000,321,11084540,-795,0,1763393355,15156.017415620001,199.49947200000315,50713.4859564 2025-11-17,15:29:17.000,321,11084523,-795,0,1763393356,15155.929843589991,199.55586503999803,50713.213458720005 2025-11-17,15:29:18.000,321,11084508,-795,0,1763393357,15156.037624550001,199.61225808000017,50713.37416248001 2025-11-17,15:29:19.000,321,11084643,-795,0,1763393358,15156.064569789996,199.7391424200032,50713.37416248001 2025-11-17,15:29:20.000,321,11084675,-795,0,1763393359,15156.172350749992,199.76028981000127,50713.33922688 2025-11-17,15:29:21.000,321,11084640,-795,0,1763393360,15156.280131710002,199.89422328000364,50713.45800792 2025-11-17,15:29:22.000,321,11084567,-795,0,1763393361,15156.232977539992,199.91537067000172,50713.22044584 2025-11-17,15:29:23.000,321,11084564,-795,0,1763393362,15156.367703739998,199.95061631999852,50713.29730416 2025-11-17,15:29:24.000,321,11084490,-795,0,1763393363,15156.401385290003,199.9858619700026,50713.31826552 2025-11-17,15:29:25.000,321,11084545,-795,0,1763393364,15156.468748389998,199.97176371000387,50713.332239760006 2025-11-17,15:29:26.000,321,11084558,-795,0,1763393365,15156.502429939988,200.02815674999874,50713.2414072 2025-11-17,15:29:27.000,321,11084587,-795,0,1763393366,15156.401385290003,199.9647145800045,50713.02480648 2025-11-17,15:29:28.000,321,11084425,-795,0,1763393367,15156.529375179998,199.95766544999788,50713.346214 2025-11-17,15:29:29.000,321,11084548,-795,0,1763393368,15156.529375179998,199.95766544999788,50713.37416248001 2025-11-17,15:29:30.000,321,11084527,-795,0,1763393369,15156.502429939988,199.90832154000236,50713.31826552 2025-11-17,15:29:31.000,321,11084450,-795,0,1763393370,15156.414857909993,199.92946893000044,50713.35320112001 2025-11-17,15:29:32.000,321,11084499,-795,0,1763393371,15156.408121599998,199.86602675999893,50713.26935568 2025-11-17,15:29:33.000,321,11084545,-715,0,1763393372,15156.387912669998,199.8378302400015,50713.22044584 2025-11-17,15:29:34.000,321,11084395,-795,0,1763393373,15156.300340640002,199.86602675999893,50713.29730416 2025-11-17,15:29:35.000,321,11084561,-795,0,1763393374,15156.293604329992,199.84487937000085,50713.39512384 2025-11-17,15:29:36.000,321,11084553,-795,0,1763393375,15156.253186469992,199.7884863299987,50713.311278400004 2025-11-17,15:29:37.000,321,11084473,-795,0,1763393376,15156.145405509997,199.78143719999935,50713.05275496 2025-11-17,15:29:38.000,321,11084468,-795,0,1763393377,15156.125196579997,199.79553545999806,50713.22743296 2025-11-17,15:29:39.000,321,11084521,-795,0,1763393378,15156.111723959992,199.80963372000406,50713.171536 2025-11-17,15:29:40.000,321,11084572,-795,0,1763393379,15156.145405509997,199.71799502999784,50713.29730416 2025-11-17,15:29:41.000,321,11084521,-795,0,1763393380,15156.185823369997,199.7391424200032,50713.276342799996 2025-11-17,15:29:42.000,321,11084580,-795,0,1763393381,15156.125196579997,199.73209329000383,50713.17852312 2025-11-17,15:29:43.000,321,11084626,-795,0,1763393382,15156.125196579997,199.6897985100004,50713.276342799996 2025-11-17,15:29:44.000,321,11084583,-795,0,1763393383,15156.219504920002,199.66160199000296,50713.346214 2025-11-17,15:29:45.000,321,11084607,-795,0,1763393384,15156.327285879997,199.5911106900021,50713.31826552 2025-11-17,15:29:46.000,321,11084543,-795,0,1763393385,15156.414857909993,199.51357026000187,50713.29031704 2025-11-17,15:29:47.000,321,11084454,-795,0,1763393386,15156.266659089997,199.42898070000228,50712.926986800005 2025-11-17,15:29:48.000,321,11084532,-795,0,1763393387,15156.495693629993,199.42898070000228,50713.262368560005 2025-11-17,15:29:49.000,321,11084520,-795,0,1763393388,15156.590001969998,199.36553853000078,50713.32525264001 2025-11-17,15:29:50.000,321,11084645,-795,0,1763393389,15156.637156139994,199.37258766000014,50713.19948448 2025-11-17,15:29:51.000,321,11084588,-795,0,1763393390,15156.670837689999,199.21045767000032,50713.171536 2025-11-17,15:29:52.000,321,11084588,-795,0,1763393391,15156.738200789994,199.25275245000375,50713.30429128001 2025-11-17,15:29:53.000,321,11084481,-795,0,1763393392,15156.697782929994,199.17521202000353,50713.23442008001 2025-11-17,15:29:54.000,321,11084646,-795,0,1763393393,15156.751673409999,199.10472072000266,50713.32525264001 2025-11-17,15:29:55.000,321,11084482,-795,0,1763393394,15156.70451923999,199.12586811000074,50713.23442008001 2025-11-17,15:29:56.000,321,11084582,-795,0,1763393395,15156.711255549999,199.0694750699986,50713.32525264001 2025-11-17,15:29:57.000,321,11084583,-795,0,1763393396,15156.643892449989,199.11881898000138,50713.11563904001 2025-11-17,15:29:58.000,321,11084540,-795,0,1763393397,15156.630419829999,199.05537680999987,50713.28332992001 2025-11-17,15:29:59.000,321,11084477,-795,0,1763393398,15156.70451923999,199.09062246000394,50713.276342799996 2025-11-17,15:30:00.000,321,11084519,-795,0,1763393399,15156.664101379989,199.02013116000307,50713.31826552 2025-11-17,15:30:01.000,321,11084414,-795,0,1763393400,15156.637156139994,199.01308203000372,50713.24839432 2025-11-17,15:30:02.000,321,11084599,-795,0,1763393401,15156.630419829999,199.11881898000138,50713.29031704 2025-11-17,15:30:03.000,321,11084537,-795,0,1763393402,15156.630419829999,199.04127855000115,50713.28332992001 2025-11-17,15:30:04.000,321,11084500,-795,0,1763393403,15156.610210899998,199.02013116000307,50713.28332992001 2025-11-17,15:30:05.000,321,11084424,-795,0,1763393404,15156.657365069994,198.96373812000093,50713.26935568 2025-11-17,15:30:06.000,321,11084573,-795,0,1763393405,15156.650628759999,198.86505030000262,50713.25538144001 2025-11-17,15:30:07.000,321,11084633,-795,0,1763393406,15156.610210899998,198.84390291000454,50713.12262616 2025-11-17,15:30:08.000,321,11084537,-795,0,1763393407,15156.717991859994,198.82980464999855,50713.276342799996 2025-11-17,15:30:09.000,321,11084589,-795,0,1763393408,15156.697782929994,198.74521508999896,50713.33922688 2025-11-17,15:30:10.000,321,11084577,-795,0,1763393409,15156.72472816999,198.65357640000002,50713.276342799996 2025-11-17,15:30:11.000,321,11084455,-795,0,1763393410,15156.79209127,198.5901342299985,50713.36717536 2025-11-17,15:30:12.000,321,11084477,-795,0,1763393411,15156.778618649994,198.37866033000319,50713.4160852 2025-11-17,15:30:13.000,321,11084524,-795,0,1763393412,15156.778618649994,198.35751293999783,50713.332239760006 2025-11-17,15:30:14.000,321,11084559,-795,0,1763393413,15156.86619067999,198.2658742499989,50713.31826552 2025-11-17,15:30:15.000,321,11084525,-795,0,1763393414,15156.84598174999,198.21653034000337,50713.29031704 2025-11-17,15:30:16.000,321,11084631,-795,0,1763393415,15156.92681746999,198.13898991000315,50713.39512384 2025-11-17,15:30:17.000,321,11084443,-795,0,1763393416,15156.8123002,198.09669512999972,50713.17852312 2025-11-17,15:30:18.000,321,11084554,-795,0,1763393417,15156.95376271,198.09669512999972,50713.430059440005 2025-11-17,15:30:19.000,321,11084499,-795,0,1763393418,15156.93355378,198.0332529599982,50713.33922688 2025-11-17,15:30:20.000,321,11084511,-795,0,1763393419,15156.920081159995,198.082596870001,50713.40909808 2025-11-17,15:30:21.000,321,11084600,-795,0,1763393420,15156.94702639999,198.06144948000292,50713.37416248001 2025-11-17,15:30:22.000,321,11084585,-795,0,1763393421,15156.94702639999,198.07554774000164,50713.31826552 2025-11-17,15:30:23.000,321,11084536,-795,0,1763393422,15156.92681746999,198.06144948000292,50713.32525264001 2025-11-17,15:30:24.000,321,11084528,-795,0,1763393423,15156.920081159995,198.06144948000292,50713.346214 2025-11-17,15:30:25.000,321,11084513,-795,0,1763393424,15156.940290089995,198.082596870001,50713.30429128001 2025-11-17,15:30:26.000,321,11084555,-795,0,1763393425,15156.86619067999,198.1319407800038,50713.36717536 2025-11-17,15:30:27.000,321,11084560,-795,0,1763393426,15156.77188234,198.1178425199978,50713.143587520004 2025-11-17,15:30:28.000,321,11084573,-795,0,1763393427,15156.84598174999,198.2447268600008,50713.32525264001 2025-11-17,15:30:29.000,321,11084526,-795,0,1763393428,15156.8123002,198.25882511999953,50713.18551024001 2025-11-17,15:30:30.000,321,11084551,-795,0,1763393429,15156.798827579994,198.17423555999994,50713.36717536 2025-11-17,15:30:31.000,321,11084535,-795,0,1763393430,15156.798827579994,198.19538294999802,50713.31826552 2025-11-17,15:30:32.000,321,11084487,-795,0,1763393431,15156.77188234,198.18833381999866,50713.29730416 2025-11-17,15:30:33.000,321,11084535,-795,0,1763393432,15156.778618649994,198.09669512999972,50713.23442008001 2025-11-17,15:30:34.000,321,11084511,-795,0,1763393433,15156.80556388999,198.16718643000058,50713.22743296 2025-11-17,15:30:35.000,321,11084471,-795,0,1763393434,15156.78535495999,198.17423555999994,50713.213458720005 2025-11-17,15:30:36.000,321,11084558,-795,0,1763393435,15156.90660853999,198.17423555999994,50713.276342799996 2025-11-17,15:30:37.000,321,11084654,-795,0,1763393436,15156.899872229995,198.06849861000228,50713.164548880006 2025-11-17,15:30:38.000,321,11084597,-795,0,1763393437,15157.000916879995,198.09669512999972,50713.36717536 2025-11-17,15:30:39.000,321,11084552,-795,0,1763393438,15157.000916879995,198.0332529599982,50713.381149600005 2025-11-17,15:30:40.000,321,11084520,-795,0,1763393439,15157.08848890999,197.9980073100014,50713.36717536 2025-11-17,15:30:41.000,321,11084478,-795,0,1763393440,15157.10869783999,197.96276166000462,50713.35320112001 2025-11-17,15:30:42.000,321,11084502,-795,0,1763393441,15157.15585201,197.96276166000462,50713.40211096001 2025-11-17,15:30:43.000,321,11084585,-795,0,1763393442,15157.203006179996,197.9345651399999,50713.26935568 2025-11-17,15:30:44.000,321,11084417,-795,0,1763393443,15157.229951419991,197.95571252999798,50713.37416248001 2025-11-17,15:30:45.000,321,11084621,-795,0,1763393444,15157.203006179996,197.86407383999904,50713.29730416 2025-11-17,15:30:46.000,321,11084607,-795,0,1763393445,15157.250160349991,197.8358773200016,50713.30429128001 2025-11-17,15:30:47.000,321,11084474,-795,0,1763393446,15157.101961529996,197.8358773200016,50713.00384512 2025-11-17,15:30:48.000,321,11084603,-715,0,1763393447,15157.229951419991,197.85702470999968,50713.30429128001 2025-11-17,15:30:49.000,321,11084452,-795,0,1763393448,15157.256896660001,197.8358773200016,50713.381149600005 2025-11-17,15:30:50.000,321,11084634,-795,0,1763393449,15157.229951419991,197.9345651399999,50713.262368560005 2025-11-17,15:30:51.000,321,11084539,-795,0,1763393450,15157.263632969996,197.94866339999862,50713.262368560005 2025-11-17,15:30:52.000,321,11084506,-795,0,1763393451,15157.250160349991,198.01210557000013,50713.18551024001 2025-11-17,15:30:53.000,321,11084441,-795,0,1763393452,15157.19626987,198.02620382999885,50713.444033679996 2025-11-17,15:30:54.000,321,11084555,-795,0,1763393453,15157.209742489991,198.09669512999972,50713.381149600005 2025-11-17,15:30:55.000,321,11084506,-795,0,1763393454,15157.216478800001,198.15308817000187,50713.45102080001 2025-11-17,15:30:56.000,321,11084510,-795,0,1763393455,15157.081752599996,198.19538294999802,50713.40909808 2025-11-17,15:30:57.000,321,11084597,-795,0,1763393456,15156.980707949995,198.1319407800038,50713.15057464 2025-11-17,15:30:58.000,321,11084553,-795,0,1763393457,15157.04807104999,198.16718643000058,50713.4859564 2025-11-17,15:30:59.000,321,11084548,-795,0,1763393458,15157.061543669995,198.22357947000273,50713.51390488 2025-11-17,15:31:00.000,321,11084599,-795,0,1763393459,15156.94702639999,198.23767773000145,50713.311278400004 2025-11-17,15:31:01.000,321,11084593,-755,0,1763393460,15156.98744425999,198.31521816000168,50713.32525264001 2025-11-17,15:31:02.000,321,11084632,-795,0,1763393461,15156.960499019995,198.19538294999802,50713.39512384 2025-11-17,15:31:03.000,321,11084535,-795,0,1763393462,15156.92681746999,198.25882511999953,50713.332239760006 2025-11-17,15:31:04.000,321,11084384,-795,0,1763393463,15156.91334485,198.18833381999866,50713.36717536 2025-11-17,15:31:05.000,321,11084636,-795,0,1763393464,15156.940290089995,198.21653034000337,50713.39512384 2025-11-17,15:31:06.000,321,11084450,-795,0,1763393465,15156.90660853999,198.16013730000122,50713.39512384 2025-11-17,15:31:07.000,321,11084430,-795,0,1763393466,15156.84598174999,198.11079338999843,50713.164548880006 2025-11-17,15:31:08.000,321,11084558,-795,0,1763393467,15157.0143895,198.06849861000228,50713.45102080001 2025-11-17,15:31:09.000,321,11084599,-795,0,1763393468,15157.061543669995,198.06849861000228,50713.43704656 2025-11-17,15:31:10.000,321,11084627,-795,0,1763393469,15157.101961529996,198.02620382999885,50713.46499504 2025-11-17,15:31:11.000,321,11084602,-795,0,1763393470,15157.149115699991,197.8852212300044,50713.4160852 2025-11-17,15:31:12.000,321,11084565,-795,0,1763393471,15157.229951419991,197.86407383999904,50713.32525264001 2025-11-17,15:31:13.000,321,11084624,-795,0,1763393472,15157.270369279991,197.8852212300044,50713.33922688 2025-11-17,15:31:14.000,321,11084559,-795,0,1763393473,15157.324259759996,197.8006316700048,50713.4160852 2025-11-17,15:31:15.000,321,11084461,-795,0,1763393474,15157.330996069992,197.73014037000394,50713.4160852 2025-11-17,15:31:16.000,321,11084472,-795,0,1763393475,15157.378150240002,197.7865334099988,50713.37416248001 2025-11-17,15:31:17.000,321,11084530,-795,0,1763393476,15157.344468689997,197.61735428999964,50713.07371632 2025-11-17,15:31:18.000,321,11084425,-795,0,1763393477,15157.458985960002,197.66669820000243,50713.42307232001 2025-11-17,15:31:19.000,321,11084512,-795,0,1763393478,15157.465722269997,197.66669820000243,50713.40909808 2025-11-17,15:31:20.000,321,11084542,-795,0,1763393479,15157.472458579992,197.63850167999772,50713.43704656 2025-11-17,15:31:21.000,321,11084570,-795,0,1763393480,15157.479194890002,197.61735428999964,50713.49294352001 2025-11-17,15:31:22.000,321,11084542,-795,0,1763393481,15157.485931199997,197.66669820000243,50713.43704656 2025-11-17,15:31:23.000,321,11084477,-795,0,1763393482,15157.580239540002,197.63850167999772,50713.46499504 2025-11-17,15:31:24.000,321,11084649,-795,0,1763393483,15157.573503229993,197.56801038000413,50713.499930640006 2025-11-17,15:31:25.000,321,11084524,-795,0,1763393484,15157.573503229993,197.61030516000028,50713.49294352001 2025-11-17,15:31:26.000,321,11084477,-795,0,1763393485,15157.546557989997,197.5398138599994,50713.4160852 2025-11-17,15:31:27.000,321,11084502,-795,0,1763393486,15157.499403820002,197.48342082000454,50713.213458720005 2025-11-17,15:31:28.000,321,11084422,-795,0,1763393487,15157.546557989997,197.624403419999,50713.45102080001 2025-11-17,15:31:29.000,321,11084470,-795,0,1763393488,15157.512876439992,197.4622734299992,50713.38813672 2025-11-17,15:31:30.000,321,11084510,-795,0,1763393489,15157.539821680002,197.45522429999983,50713.548840480005 2025-11-17,15:31:31.000,321,11084497,-755,0,1763393490,15157.539821680002,197.3776838699996,50713.46499504 2025-11-17,15:31:32.000,321,11084489,-795,0,1763393491,15157.560030610002,197.35653648000152,50713.499930640006 2025-11-17,15:31:33.000,321,11084547,-795,0,1763393492,15157.499403820002,197.3283399600041,50713.58377608 2025-11-17,15:31:34.000,321,11084498,-795,0,1763393493,15157.519612750002,197.2437504000045,50713.60473744 2025-11-17,15:31:35.000,321,11084612,-795,0,1763393494,15157.445513339997,197.2155538799998,50713.63967304001 2025-11-17,15:31:36.000,321,11084569,-795,0,1763393495,15157.452249649992,197.180308230003,50713.597750320005 2025-11-17,15:31:37.000,321,11084546,-795,0,1763393496,15157.256896660001,197.1309643200002,50713.29730416 2025-11-17,15:31:38.000,321,11084543,-795,0,1763393497,15157.384886549997,197.13801344999956,50713.597750320005 2025-11-17,15:31:39.000,321,11084499,-795,0,1763393498,15157.256896660001,197.07457127999805,50713.70954424001 2025-11-17,15:31:40.000,321,11084469,-795,0,1763393499,15157.256896660001,197.12391519000084,50713.63268592 2025-11-17,15:31:41.000,321,11084628,-795,0,1763393500,15157.270369279991,197.0957186700034,50713.59076320001 2025-11-17,15:31:42.000,321,11084546,-795,0,1763393501,15157.17606094,197.180308230003,50713.68159576 2025-11-17,15:31:43.000,321,11084595,-795,0,1763393502,15157.17606094,197.1309643200002,50713.716531360005 2025-11-17,15:31:44.000,321,11084433,-795,0,1763393503,15157.169324629991,197.22260300999915,50713.597750320005 2025-11-17,15:31:45.000,321,11084486,-795,0,1763393504,15157.149115699991,197.28604518000066,50713.70255712 2025-11-17,15:31:46.000,321,11084537,-795,0,1763393505,15157.10869783999,197.34948735000216,50713.70255712 2025-11-17,15:31:47.000,321,11084471,-795,0,1763393506,15156.960499019995,197.3776838699996,50713.51390488 2025-11-17,15:31:48.000,321,11084531,-795,0,1763393507,15157.061543669995,197.5398138599994,50713.80736392001 2025-11-17,15:31:49.000,321,11084544,-795,0,1763393508,15157.04807104999,197.54686298999877,50713.74447984 2025-11-17,15:31:50.000,321,11084563,-795,0,1763393509,15156.980707949995,197.61030516000028,50713.70954424001 2025-11-17,15:31:51.000,321,11084578,-795,0,1763393510,15156.960499019995,197.66669820000243,50713.646660160004 2025-11-17,15:31:52.000,321,11084588,-795,0,1763393511,15156.89313592,197.82177906000288,50713.78640256001 2025-11-17,15:31:53.000,321,11084553,-795,0,1763393512,15156.86619067999,197.9345651399999,50713.765441200005 2025-11-17,15:31:54.000,321,11084537,-795,0,1763393513,15156.77188234,197.9980073100014,50713.70954424001 2025-11-17,15:31:55.000,321,11084470,-795,0,1763393514,15156.697782929994,198.082596870001,50713.66063440001 2025-11-17,15:31:56.000,321,11084611,-795,0,1763393515,15156.697782929994,198.20948121000401,50713.8003768 2025-11-17,15:31:57.000,321,11084527,-795,0,1763393516,15156.549584109998,198.2940707700036,50713.69557 2025-11-17,15:31:58.000,321,11084504,-795,0,1763393517,15156.542847799989,198.37161120000383,50713.75845408001 2025-11-17,15:31:59.000,321,11084637,-795,0,1763393518,15156.495693629993,198.4773481500015,50713.835312400006 2025-11-17,15:32:00.000,321,11084555,-795,0,1763393519,15156.495693629993,198.52669206000428,50713.78640256001 2025-11-17,15:32:01.000,321,11084686,-795,0,1763393520,15156.509166249998,198.59718335999787,50713.70255712 2025-11-17,15:32:02.000,321,11084578,-795,0,1763393521,15156.414857909993,198.75931334999768,50713.70255712 2025-11-17,15:32:03.000,321,11084587,-795,0,1763393522,15156.421594219988,198.7875098700024,50713.75146696 2025-11-17,15:32:04.000,321,11084531,-795,0,1763393523,15156.435066839993,198.87914856000134,50713.779415439996 2025-11-17,15:32:05.000,321,11084500,-755,0,1763393524,15156.448539459998,198.92849247000413,50713.80736392001 2025-11-17,15:32:06.000,321,11084421,-795,0,1763393525,15156.509166249998,198.90734507999878,50713.80736392001 2025-11-17,15:32:07.000,321,11084562,-795,0,1763393526,15156.360967430002,198.9355416000035,50713.53486624 2025-11-17,15:32:08.000,321,11084527,-795,0,1763393527,15156.482221009988,198.91439420999814,50713.779415439996 2025-11-17,15:32:09.000,321,11084583,-795,0,1763393528,15156.482221009988,198.90029594999942,50713.84229952 2025-11-17,15:32:10.000,321,11084591,-795,0,1763393529,15156.428330529998,198.85800117000326,50713.814351040004 2025-11-17,15:32:11.000,321,11084571,-795,0,1763393530,15156.475484699993,198.87209943000198,50713.65364728 2025-11-17,15:32:12.000,321,11084517,-795,0,1763393531,15156.509166249998,198.78046074000304,50713.75845408001 2025-11-17,15:32:13.000,321,11084556,-795,0,1763393532,15156.522638869988,198.70996944000217,50713.68858288001 2025-11-17,15:32:14.000,321,11084578,-795,0,1763393533,15156.569793039998,198.68177292000473,50713.779415439996 2025-11-17,15:32:15.000,321,11084529,-795,0,1763393534,15156.549584109998,198.56898684000043,50713.765441200005 2025-11-17,15:32:16.000,321,11084524,-795,0,1763393535,15156.630419829999,198.46324989000277,50713.84229952 2025-11-17,15:32:17.000,321,11084514,-795,0,1763393536,15156.462012079988,198.48439728000085,50713.63268592 2025-11-17,15:32:18.000,321,11084565,-795,0,1763393537,15156.616947209994,198.49849553999957,50713.91217072 2025-11-17,15:32:19.000,321,11084527,-795,0,1763393538,15156.569793039998,198.3927585900019,50713.870248 2025-11-17,15:32:20.000,321,11084565,-795,0,1763393539,15156.623683519989,198.32226729000104,50713.89120936 2025-11-17,15:32:21.000,321,11084582,-795,0,1763393540,15156.549584109998,198.39980772000126,50713.91915784 2025-11-17,15:32:22.000,321,11084534,-795,0,1763393541,15156.515902559993,198.3927585900019,50713.814351040004 2025-11-17,15:32:23.000,321,11084522,-795,0,1763393542,15156.468748389998,198.3293164200004,50713.80736392001 2025-11-17,15:32:24.000,321,11084560,-795,0,1763393543,15156.468748389998,198.42095510999934,50713.765441200005 2025-11-17,15:32:25.000,321,11084571,-795,0,1763393544,15156.448539459998,198.4773481500015,50713.79338968 2025-11-17,15:32:26.000,321,11084594,-795,0,1763393545,15156.354231119993,198.56898684000043,50713.78640256001 2025-11-17,15:32:27.000,321,11084513,-795,0,1763393546,15156.212768609992,198.54783945000236,50713.49294352001 2025-11-17,15:32:28.000,321,11084590,-795,0,1763393547,15156.320549570002,198.65357640000002,50713.82832528001 2025-11-17,15:32:29.000,321,11084569,-795,0,1763393548,15156.313813259992,198.65357640000002,50713.79338968 2025-11-17,15:32:30.000,321,11084550,-795,0,1763393549,15156.286868019997,198.74521508999896,50713.947106319996 2025-11-17,15:32:31.000,321,11084467,-795,0,1763393550,15156.266659089997,198.82980464999855,50713.89819648 2025-11-17,15:32:32.000,321,11084517,-795,0,1763393551,15156.239713850002,198.95668899000157,50713.947106319996 2025-11-17,15:32:33.000,321,11084613,-795,0,1763393552,15156.206032299997,198.984885509999,50713.91217072 2025-11-17,15:32:34.000,321,11084578,-795,0,1763393553,15156.172350749992,199.02013116000307,50713.90518360001 2025-11-17,15:32:35.000,321,11084526,-795,0,1763393554,15156.152141819992,199.07652419999795,50713.91915784 2025-11-17,15:32:36.000,321,11084545,-795,0,1763393555,15156.125196579997,199.26685071000247,50713.947106319996 2025-11-17,15:32:37.000,321,11084517,-795,0,1763393556,15155.95678883,199.20340854000096,50713.478969280004 2025-11-17,15:32:38.000,321,11084542,-795,0,1763393557,15156.084778719996,199.27389984000183,50713.8003768 2025-11-17,15:32:39.000,321,11084520,-795,0,1763393558,15156.024151929996,199.43602983000164,50713.79338968 2025-11-17,15:32:40.000,321,11084672,-795,0,1763393559,15156.024151929996,199.5065211300025,50713.765441200005 2025-11-17,15:32:41.000,321,11084544,-795,0,1763393560,15156.017415620001,199.5417667799993,50713.89120936 2025-11-17,15:32:42.000,321,11084508,-795,0,1763393561,15155.990470379991,199.6263563399989,50713.870248 2025-11-17,15:32:43.000,321,11084539,-795,0,1763393562,15155.983734069996,199.7532406800019,50713.91217072 2025-11-17,15:32:44.000,321,11084542,-795,0,1763393563,15155.970261449991,199.81668285000342,50713.91217072 2025-11-17,15:32:45.000,321,11084569,-795,0,1763393564,15155.943316209996,199.80963372000406,50713.933132080005 2025-11-17,15:32:46.000,321,11084467,-795,0,1763393565,15155.929843589991,199.86602675999893,50713.92614496001 2025-11-17,15:32:47.000,321,11084502,-795,0,1763393566,15155.74796321999,199.88012501999765,50713.56281472 2025-11-17,15:32:48.000,321,11084493,-795,0,1763393567,15155.902898349996,200.02110761999938,50714.02396464001 2025-11-17,15:32:49.000,321,11084494,-795,0,1763393568,15155.929843589991,200.01405849000002,50713.95409344001 2025-11-17,15:32:50.000,321,11084538,-795,0,1763393569,15155.86921679999,200.06340240000281,50713.9401192 2025-11-17,15:32:51.000,321,11084556,-795,0,1763393570,15155.86921679999,200.12684457000432,50713.9401192 2025-11-17,15:32:52.000,321,11084587,-795,0,1763393571,15155.84900786999,200.12684457000432,50713.933132080005 2025-11-17,15:32:53.000,321,11084492,-795,0,1763393572,15155.842271559995,200.16209022000112,50713.99601616001 2025-11-17,15:32:54.000,321,11084497,-795,0,1763393573,15155.801853699995,200.1197954399977,50713.89819648 2025-11-17,15:32:55.000,321,11084515,-795,0,1763393574,15155.72775428999,200.232581520002,50713.947106319996 2025-11-17,15:32:56.000,321,11084488,-795,0,1763393575,15155.70754535999,200.19733586999791,50714.06588736 2025-11-17,15:32:57.000,321,11084447,-795,0,1763393576,15155.55261023,200.27487629999814,50713.73749272001 2025-11-17,15:32:58.000,321,11084545,-795,0,1763393577,15155.69407274,200.35946585999773,50714.05890024 2025-11-17,15:32:59.000,321,11084554,-795,0,1763393578,15155.65365488,200.40880977000052,50714.051913120005 2025-11-17,15:33:00.000,321,11084520,-795,0,1763393579,15155.640182259995,200.45110455000395,50714.13575856 2025-11-17,15:33:01.000,321,11084475,-795,0,1763393580,15155.619973329995,200.5427432400029,50714.170694160006 2025-11-17,15:33:02.000,321,11084510,-795,0,1763393581,15155.58629177999,200.58503801999905,50714.14274568001 2025-11-17,15:33:03.000,321,11084570,-795,0,1763393582,15155.518928679994,200.66962757999863,50714.12877144 2025-11-17,15:33:04.000,321,11084499,-795,0,1763393583,15155.417884029994,200.6555293199999,50714.02396464001 2025-11-17,15:33:05.000,321,11084472,-755,0,1763393584,15155.424620339989,200.71897149000142,50714.0099904 2025-11-17,15:33:06.000,321,11084483,-795,0,1763393585,15155.417884029994,200.7683154000042,50714.05890024 2025-11-17,15:33:07.000,321,11084577,-795,0,1763393586,15155.222531039988,200.7683154000042,50713.79338968 2025-11-17,15:33:08.000,321,11084441,-795,0,1763393587,15155.323575689989,200.83175756999844,50714.01697752 2025-11-17,15:33:09.000,321,11084527,-795,0,1763393588,15155.337048309993,200.9022488699993,50714.03793888 2025-11-17,15:33:10.000,321,11084566,-795,0,1763393589,15155.303366759988,200.88110148000123,50714.003003280006 2025-11-17,15:33:11.000,321,11084538,-795,0,1763393590,15155.303366759988,200.93749452000338,50714.08684872 2025-11-17,15:33:12.000,321,11084532,-795,0,1763393591,15155.262948899988,200.95864191000146,50714.003003280006 2025-11-17,15:33:13.000,321,11084565,-795,0,1763393592,15155.256212589993,201.00798582000425,50714.07287448001 2025-11-17,15:33:14.000,321,11084547,-795,0,1763393593,15155.323575689989,200.9868384299989,50714.08684872 2025-11-17,15:33:15.000,321,11084503,-795,0,1763393594,15155.310103069998,201.00798582000425,50714.03793888 2025-11-17,15:33:16.000,321,11084593,-795,0,1763393595,15155.363993549989,201.0150349500036,50714.0099904 2025-11-17,15:33:17.000,321,11084575,-795,0,1763393596,15155.182113180002,201.06437885999912,50713.63967304001 2025-11-17,15:33:18.000,321,11084586,-795,0,1763393597,15155.316839379993,201.08552625000448,50713.9401192 2025-11-17,15:33:19.000,321,11084625,-795,0,1763393598,15155.390938789998,201.1630666800047,50713.982041920004 2025-11-17,15:33:20.000,321,11084477,-795,0,1763393599,15155.370729859998,201.20536146000086,50714.08684872 2025-11-17,15:33:21.000,321,11084487,-795,0,1763393600,15155.323575689989,201.17011581000406,50714.003003280006 2025-11-17,15:33:22.000,321,11084547,-795,0,1763393601,15155.363993549989,201.1630666800047,50713.96108056 2025-11-17,15:33:23.000,321,11084539,-795,0,1763393602,15155.289894139998,201.24060710999765,50714.07287448001 2025-11-17,15:33:24.000,321,11084557,-795,0,1763393603,15155.283157829988,201.31109840999852,50714.114797199996 2025-11-17,15:33:25.000,321,11084522,-795,0,1763393604,15155.242739969988,201.33929493000323,50714.14274568001 2025-11-17,15:33:26.000,321,11084538,-795,0,1763393605,15155.215794729993,201.41683536000346,50714.2545396 2025-11-17,15:33:27.000,321,11084559,-635,0,1763393606,15155.148431629998,201.3463440600026,50713.96806768 2025-11-17,15:33:28.000,321,11084547,-795,0,1763393607,15155.202322109988,201.4802775299977,50714.16370704001 2025-11-17,15:33:29.000,321,11084530,-795,0,1763393608,15155.168640559998,201.48732666000433,50714.08684872 2025-11-17,15:33:30.000,321,11084539,-795,0,1763393609,15155.175376869993,201.51552318000176,50714.10781008 2025-11-17,15:33:31.000,321,11084563,-795,0,1763393610,15155.148431629998,201.60011274000135,50714.09383584001 2025-11-17,15:33:32.000,321,11084573,-795,0,1763393611,15155.202322109988,201.61421100000007,50714.07287448001 2025-11-17,15:33:33.000,321,11084622,-795,0,1763393612,15155.148431629998,201.64945665000414,50714.13575856 2025-11-17,15:33:34.000,321,11084485,-795,0,1763393613,15155.161904250002,201.6917514300003,50714.15671992 2025-11-17,15:33:35.000,321,11084524,-795,0,1763393614,15155.155167939993,201.78339011999924,50714.08684872 2025-11-17,15:33:36.000,321,11084517,-795,0,1763393615,15155.202322109988,201.8186357700033,50714.20562976 2025-11-17,15:33:37.000,321,11084597,-795,0,1763393616,15155.020441740002,201.81158664000395,50713.89120936 2025-11-17,15:33:38.000,321,11084511,-795,0,1763393617,15155.161904250002,201.79748837999796,50714.20562976 2025-11-17,15:33:39.000,321,11084560,-795,0,1763393618,15155.175376869993,201.86797967999883,50714.1846684 2025-11-17,15:33:40.000,321,11084536,-795,0,1763393619,15155.188849489998,201.97371663000376,50714.149732800004 2025-11-17,15:33:41.000,321,11084555,-795,0,1763393620,15155.256212589993,201.9666675000044,50714.10781008 2025-11-17,15:33:42.000,321,11084549,-795,0,1763393621,15155.256212589993,201.97371663000376,50714.06588736 2025-11-17,15:33:43.000,321,11084569,-795,0,1763393622,15155.256212589993,202.04420793000463,50714.04492600001 2025-11-17,15:33:44.000,321,11084486,-795,0,1763393623,15155.276421519993,202.0653553200027,50714.19864264 2025-11-17,15:33:45.000,321,11084511,-795,0,1763393624,15155.242739969988,202.10765009999886,50714.12877144 2025-11-17,15:33:46.000,321,11084506,-795,0,1763393625,15155.242739969988,202.1499448800023,50714.149732800004 2025-11-17,15:33:47.000,321,11084564,-795,0,1763393626,15155.101277460002,202.19223965999845,50713.884222240005 2025-11-17,15:33:48.000,321,11084509,-795,0,1763393627,15155.215794729993,202.28387835000467,50714.12877144 2025-11-17,15:33:49.000,321,11084524,-795,0,1763393628,15155.215794729993,202.29092748000403,50714.12877144 2025-11-17,15:33:50.000,321,11084550,-795,0,1763393629,15155.209058419998,202.3614187800049,50714.13575856 2025-11-17,15:33:51.000,321,11084579,-795,0,1763393630,15155.141695320002,202.4107626900004,50714.03793888 2025-11-17,15:33:52.000,321,11084492,-795,0,1763393631,15155.141695320002,202.36846791000426,50714.10781008 2025-11-17,15:33:53.000,321,11084492,-795,0,1763393632,15155.128222699997,202.47420486000192,50714.19165552001 2025-11-17,15:33:54.000,321,11084544,-795,0,1763393633,15155.094541149992,202.50945050999871,50714.15671992 2025-11-17,15:33:55.000,321,11084575,-795,0,1763393634,15155.054123289992,202.5587944200015,50714.10781008 2025-11-17,15:33:56.000,321,11084585,-795,0,1763393635,15155.074332219992,202.57994180999958,50714.20562976 2025-11-17,15:33:57.000,321,11084635,-795,0,1763393636,15154.885715539996,202.58699093999894,50713.91915784 2025-11-17,15:33:58.000,321,11084570,-795,0,1763393637,15155.067595909997,202.67862962999789,50714.13575856 2025-11-17,15:33:59.000,321,11084580,-795,0,1763393638,15155.006969119997,202.67158049999853,50714.24755248 2025-11-17,15:34:00.000,321,11084512,-795,0,1763393639,15154.973287569992,202.67862962999789,50714.17768128 2025-11-17,15:34:01.000,321,11084513,-795,0,1763393640,15154.966551259997,202.71387528000196,50714.1846684 2025-11-17,15:34:02.000,321,11084550,-795,0,1763393641,15154.973287569992,202.77731745000347,50714.114797199996 2025-11-17,15:34:03.000,321,11084494,-795,0,1763393642,15154.939606020002,202.76321919000475,50714.12877144 2025-11-17,15:34:04.000,321,11084550,-795,0,1763393643,15154.899188160001,202.86190701000305,50714.02396464001 2025-11-17,15:34:05.000,321,11084485,-795,0,1763393644,15154.946342329997,202.86190701000305,50714.149732800004 2025-11-17,15:34:06.000,321,11084516,-795,0,1763393645,15154.892451849992,202.94649657000264,50714.24056536001 2025-11-17,15:34:07.000,321,11084543,-795,0,1763393646,15154.764461959996,202.93239831000392,50714.03095176 2025-11-17,15:34:08.000,321,11084519,-795,0,1763393647,15154.885715539996,202.97469309000007,50714.2545396 2025-11-17,15:34:09.000,321,11084561,-795,0,1763393648,15154.858770300001,203.0028896100048,50714.19864264 2025-11-17,15:34:10.000,321,11084587,-795,0,1763393649,15154.885715539996,203.08043003999774,50714.31043656001 2025-11-17,15:34:11.000,321,11084594,-795,0,1763393650,15154.885715539996,203.1509213399986,50714.38030776001 2025-11-17,15:34:12.000,321,11084482,-795,0,1763393651,15154.831825059991,203.15797046999796,50714.2545396 2025-11-17,15:34:13.000,321,11084606,-795,0,1763393652,15154.804879819996,203.27780568000162,50714.21261688001 2025-11-17,15:34:14.000,321,11084561,-755,0,1763393653,15154.75772565,203.33419872000377,50714.24056536001 2025-11-17,15:34:15.000,321,11084532,-795,0,1763393654,15154.744253029996,203.3482969800025,50714.27550096 2025-11-17,15:34:16.000,321,11084529,-795,0,1763393655,15154.69036254999,203.36944437000056,50714.26152672001 2025-11-17,15:34:17.000,321,11084577,-795,0,1763393656,15154.54890003999,203.4610830599995,50713.96806768 2025-11-17,15:34:18.000,321,11084552,-795,0,1763393657,15154.643208379995,203.50337784000294,50714.24056536001 2025-11-17,15:34:19.000,321,11084532,-795,0,1763393658,15154.622999449995,203.58091827000317,50714.14274568001 2025-11-17,15:34:20.000,321,11084499,-795,0,1763393659,15154.622999449995,203.55272174999845,50714.24056536001 2025-11-17,15:34:21.000,321,11084535,-795,0,1763393660,15154.64994468999,203.67960609000147,50714.22659112 2025-11-17,15:34:22.000,321,11084624,-795,0,1763393661,15154.62973575999,203.72895000000426,50714.24056536001 2025-11-17,15:34:24.000,321,11084610,-795,0,1763393662,15154.602790519995,203.78534303999913,50714.317423680004 2025-11-17,15:34:25.000,321,11084611,-795,0,1763393663,15154.58931789999,203.84173608000128,50714.35934640001 2025-11-17,15:34:26.000,321,11084495,-795,0,1763393664,15154.58931789999,203.83468695000192,50714.33139792001 2025-11-17,15:34:27.000,321,11084591,-795,0,1763393665,15154.58931789999,203.84173608000128,50714.31043656001 2025-11-17,15:34:28.000,321,11084551,-795,0,1763393667,15154.4545917,203.91222738000215,50714.17768128 2025-11-17,15:34:29.000,321,11084532,-795,0,1763393668,15154.582581589995,203.97566955000366,50714.23357824 2025-11-17,15:34:30.000,321,11084595,-795,0,1763393669,15154.521954799995,203.99681694000174,50714.1846684 2025-11-17,15:34:31.000,321,11084502,-795,0,1763393670,15154.47480063,204.01091520000045,50714.19864264 2025-11-17,15:34:32.000,321,11084623,-795,0,1763393671,15154.49500956,203.97566955000366,50714.19165552001 2025-11-17,15:34:33.000,321,11084445,-795,0,1763393672,15154.51521849,204.03206258999853,50714.22659112 2025-11-17,15:34:34.000,321,11084564,-795,0,1763393673,15154.51521849,203.99681694000174,50714.19165552001 2025-11-17,15:34:35.000,321,11084615,-795,0,1763393674,15154.51521849,204.04616085000453,50714.31043656001 2025-11-17,15:34:36.000,321,11084570,-795,0,1763393675,15154.49500956,204.08140650000132,50714.28947520001 2025-11-17,15:34:37.000,321,11084594,-795,0,1763393676,15154.521954799995,204.10960301999876,50714.34537216 2025-11-17,15:34:38.000,321,11084565,-795,0,1763393677,15154.41417384,204.20829084000434,50714.19864264 2025-11-17,15:34:39.000,321,11084560,-795,0,1763393678,15154.481536939995,204.19419257999834,50714.338385040006 2025-11-17,15:34:40.000,321,11084513,-795,0,1763393679,15154.44785538999,204.314027790002,50714.40126912 2025-11-17,15:34:41.000,321,11084541,-795,0,1763393680,15154.49500956,204.32812605000072,50714.40126912 2025-11-17,15:34:42.000,321,11084566,-795,0,1763393681,15154.42764645999,204.32107692000136,50714.36633352 2025-11-17,15:34:43.000,321,11084472,-795,0,1763393682,15154.44785538999,204.42681386999902,50714.31043656001 2025-11-17,15:34:44.000,321,11084537,-795,0,1763393683,15154.420910149995,204.3986173500016,50714.27550096 2025-11-17,15:34:45.000,321,11084531,-795,0,1763393684,15154.380492289994,204.46910865000245,50714.34537216 2025-11-17,15:34:46.000,321,11084581,-795,0,1763393685,15154.34681073999,204.57484560000012,50714.30344944 2025-11-17,15:34:47.000,321,11084514,-795,0,1763393686,15154.41417384,204.54664908000268,50714.24056536001 2025-11-17,15:34:48.000,321,11084416,-795,0,1763393687,15154.239029779994,204.60304212000483,50714.07287448001 2025-11-17,15:34:49.000,321,11084502,-795,0,1763393688,15154.259238709994,204.66648428999906,50714.17768128 2025-11-17,15:34:50.000,321,11084572,-795,0,1763393689,15154.37375598,204.7087790700025,50714.3244108 2025-11-17,15:34:51.000,321,11084521,-795,0,1763393690,15154.420910149995,204.81451602000016,50714.3244108 2025-11-17,15:34:52.000,321,11084481,-795,0,1763393691,15154.360283359994,204.89910557999974,50714.282488079996 2025-11-17,15:34:53.000,321,11084606,-795,0,1763393692,15154.380492289994,204.91320383999846,50714.20562976 2025-11-17,15:34:54.000,321,11084499,-795,0,1763393693,15154.252502399999,204.9343512300038,50714.13575856 2025-11-17,15:34:55.000,321,11084544,-795,0,1763393694,15154.319865499994,204.99779339999805,50714.219604000005 2025-11-17,15:34:56.000,321,11084509,-795,0,1763393695,15154.292920259999,204.9907442699987,50714.1846684 2025-11-17,15:34:57.000,321,11084520,-795,0,1763393696,15154.340074429994,205.0823829600049,50714.26152672001 2025-11-17,15:34:58.000,321,11084598,-795,0,1763393697,15154.225557159989,205.15992338999786,50713.95409344001 2025-11-17,15:34:59.000,321,11084541,-795,0,1763393698,15154.313129189999,205.23746381999808,50714.19165552001 2025-11-17,15:35:00.000,321,11084650,-795,0,1763393699,15154.299656569994,205.2656603400028,50714.17768128 2025-11-17,15:35:01.000,321,11084482,-795,0,1763393700,15154.259238709994,205.3009059899996,50714.14274568001 2025-11-17,15:35:02.000,321,11084610,-795,0,1763393701,15154.279447639994,205.37139729000046,50714.14274568001 2025-11-17,15:35:03.000,321,11084517,-795,0,1763393702,15154.225557159989,205.34320077000302,50714.170694160006 2025-11-17,15:35:04.000,321,11084559,-795,0,1763393703,15154.185139299989,205.34320077000302,50714.13575856 2025-11-17,15:35:05.000,321,11084522,-795,0,1763393704,15154.272711329999,205.3995938099979,50714.170694160006 2025-11-17,15:35:06.000,321,11084520,-795,0,1763393705,15154.212084539999,205.44893772000069,50714.100822960005 2025-11-17,15:35:07.000,321,11084498,-795,0,1763393706,15154.232293469999,205.37844641999982,50714.149732800004 2025-11-17,15:35:08.000,321,11084500,-795,0,1763393707,15154.111039889998,205.37844641999982,50713.77242832 2025-11-17,15:35:09.000,321,11084568,-795,0,1763393708,15154.272711329999,205.44188859000133,50714.19165552001 2025-11-17,15:35:10.000,321,11084478,-795,0,1763393709,15154.319865499994,205.45598685000004,50714.16370704001 2025-11-17,15:35:11.000,321,11084583,-795,0,1763393710,15154.340074429994,205.48418337000476,50714.19864264 2025-11-17,15:35:12.000,321,11084547,-795,0,1763393711,15154.360283359994,205.50533076000283,50714.114797199996 2025-11-17,15:35:13.000,321,11084622,-795,0,1763393712,15154.36701966999,205.547625539999,50714.219604000005 2025-11-17,15:35:14.000,321,11084464,-795,0,1763393713,15154.420910149995,205.51942902000155,50714.22659112 2025-11-17,15:35:15.000,321,11084460,-795,0,1763393714,15154.38722859999,205.47713423999812,50714.2545396 2025-11-17,15:35:16.000,321,11084463,-795,0,1763393715,15154.41417384,205.4630359799994,50714.19165552001 2025-11-17,15:35:17.000,321,11084473,-795,0,1763393716,15154.420910149995,205.4630359799994,50714.15671992 2025-11-17,15:35:18.000,321,11084449,-795,0,1763393717,15154.340074429994,205.3995938099979,50714.02396464001 2025-11-17,15:35:19.000,321,11084488,-795,0,1763393718,15154.42764645999,205.4630359799994,50714.15671992 2025-11-17,15:35:20.000,321,11084444,-795,0,1763393719,15154.37375598,205.44188859000133,50714.24755248 2025-11-17,15:35:21.000,321,11084536,-795,0,1763393720,15154.37375598,205.48418337000476,50714.114797199996 2025-11-17,15:35:22.000,321,11084560,-795,0,1763393721,15154.42764645999,205.35729903000174,50714.21261688001 2025-11-17,15:35:23.000,321,11084557,-795,0,1763393722,15154.42764645999,205.38549554999918,50714.08684872 2025-11-17,15:35:24.000,321,11084463,-795,0,1763393723,15154.47480063,205.3291025100043,50714.05890024 2025-11-17,15:35:25.000,321,11084508,-795,0,1763393724,15154.420910149995,205.35024990000238,50714.100822960005 2025-11-17,15:35:26.000,321,11084613,-795,0,1763393725,15154.49500956,205.3291025100043,50714.100822960005 2025-11-17,15:35:27.000,321,11084453,-795,0,1763393726,15154.49500956,205.27270947000216,50714.13575856 2025-11-17,15:35:28.000,321,11084564,-795,0,1763393727,15154.420910149995,205.30795511999895,50713.947106319996 2025-11-17,15:35:29.000,321,11084529,-795,0,1763393728,15154.57584528,205.20926730000065,50714.23357824 2025-11-17,15:35:30.000,321,11084485,-795,0,1763393729,15154.562372659995,205.25861121000344,50714.14274568001 2025-11-17,15:35:31.000,321,11084599,-795,0,1763393730,15154.58931789999,205.18811991000257,50714.16370704001 2025-11-17,15:35:32.000,321,11084552,-795,0,1763393731,15154.663417309996,205.0541864400002,50714.12877144 2025-11-17,15:35:33.000,321,11084457,-795,0,1763393732,15154.63647207,205.08943209000427,50714.17768128 2025-11-17,15:35:34.000,321,11084632,-795,0,1763393733,15154.64994468999,205.11057948000234,50714.12178432001 2025-11-17,15:35:35.000,321,11084540,-795,0,1763393734,15154.71057147999,205.0189407900034,50714.10781008 2025-11-17,15:35:36.000,321,11084548,-795,0,1763393735,15154.75772565,204.92025296999782,50714.06588736 2025-11-17,15:35:37.000,321,11084542,-795,0,1763393736,15154.791407199991,204.8709090600023,50714.04492600001 2025-11-17,15:35:38.000,321,11084533,-795,0,1763393737,15154.811616129991,204.89910557999974,50713.89120936 2025-11-17,15:35:39.000,321,11084590,-715,0,1763393738,15154.825088749996,204.87795819000166,50714.05890024 2025-11-17,15:35:40.000,321,11084531,-795,0,1763393739,15154.865506609996,204.79336863000208,50714.12178432001 2025-11-17,15:35:41.000,321,11084583,-795,0,1763393740,15154.865506609996,204.82861427999887,50714.1846684 2025-11-17,15:35:42.000,321,11084549,-795,0,1763393741,15154.919397090001,204.77927037000336,50714.170694160006 2025-11-17,15:35:43.000,321,11084639,-795,0,1763393742,15154.872242919992,204.77927037000336,50714.10781008 2025-11-17,15:35:44.000,321,11084495,-795,0,1763393743,15154.872242919992,204.69468081000377,50713.95409344001 2025-11-17,15:35:45.000,321,11084492,-795,0,1763393744,15154.838561370001,204.69468081000377,50714.14274568001 2025-11-17,15:35:46.000,321,11084546,-795,0,1763393745,15154.892451849992,204.72992646000057,50714.09383584001 2025-11-17,15:35:47.000,321,11084455,-795,0,1763393746,15154.838561370001,204.63123864000227,50714.08684872 2025-11-17,15:35:48.000,321,11084442,-795,0,1763393747,15154.73751672,204.56779647000076,50713.87723512001 2025-11-17,15:35:49.000,321,11084512,-795,0,1763393748,15154.838561370001,204.57484560000012,50713.98902904 2025-11-17,15:35:50.000,321,11084562,-795,0,1763393749,15154.764461959996,204.50435429999925,50713.96806768 2025-11-17,15:35:51.000,321,11084506,-795,0,1763393750,15154.791407199991,204.4127156100003,50714.03793888 2025-11-17,15:35:52.000,321,11084578,-795,0,1763393751,15154.838561370001,204.38451909000287,50714.051913120005 2025-11-17,15:35:53.000,321,11084513,-795,0,1763393752,15154.885715539996,204.314027790002,50714.09383584001 2025-11-17,15:35:54.000,321,11084474,-795,0,1763393753,15154.926133399997,204.28583127000456,50713.98902904 2025-11-17,15:35:55.000,321,11084562,-795,0,1763393754,15154.912660779992,204.22238910000306,50714.09383584001 2025-11-17,15:35:56.000,321,11084531,-795,0,1763393755,15154.939606020002,204.23648736000177,50713.982041920004 2025-11-17,15:35:57.000,321,11084381,-795,0,1763393756,15154.939606020002,204.1518978000022,50714.06588736 2025-11-17,15:35:58.000,321,11084602,-795,0,1763393757,15154.959814950002,204.14484867000283,50713.84229952 2025-11-17,15:35:59.000,321,11084595,-795,0,1763393758,15155.081068530002,204.08140650000132,50714.01697752 2025-11-17,15:36:00.000,321,11084514,-795,0,1763393759,15155.101277460002,204.08845563000068,50714.0099904 2025-11-17,15:36:01.000,321,11084465,-795,0,1763393760,15155.215794729993,204.12370128000475,50713.96806768 2025-11-17,15:36:02.000,321,11084489,-795,0,1763393761,15155.202322109988,204.05320998000388,50714.051913120005 2025-11-17,15:36:03.000,321,11084574,-795,0,1763393762,15155.215794729993,204.1025538899994,50714.12178432001 2025-11-17,15:36:04.000,321,11084469,-795,0,1763393763,15155.283157829988,204.0391117199979,50714.02396464001 2025-11-17,15:36:05.000,321,11084561,-795,0,1763393764,15155.283157829988,204.04616085000453,50714.114797199996 2025-11-17,15:36:06.000,321,11084581,-795,0,1763393765,15155.276421519993,204.0179643299998,50714.08684872 2025-11-17,15:36:07.000,321,11084588,-795,0,1763393766,15155.249476279998,203.8840308600047,50714.03793888 2025-11-17,15:36:08.000,321,11084480,-795,0,1763393767,15155.168640559998,203.8840308600047,50713.947106319996 2025-11-17,15:36:09.000,321,11084556,-795,0,1763393768,15155.202322109988,203.85583434,50714.15671992 2025-11-17,15:36:10.000,321,11084589,-795,0,1763393769,15155.236003659993,203.87698172999808,50714.03793888 2025-11-17,15:36:11.000,321,11084622,-795,0,1763393770,15155.215794729993,203.84878521000064,50714.149732800004 2025-11-17,15:36:12.000,321,11084595,-795,0,1763393771,15155.128222699997,203.79944129999785,50714.051913120005 2025-11-17,15:36:13.000,321,11084427,-795,0,1763393772,15155.134959009993,203.6725569600021,50714.03793888 2025-11-17,15:36:14.000,321,11084585,-795,0,1763393773,15155.269685209998,203.63731130999804,50714.01697752 2025-11-17,15:36:15.000,321,11084521,-795,0,1763393774,15155.161904250002,203.6091147900006,50714.07287448001 2025-11-17,15:36:16.000,321,11084441,-795,0,1763393775,15155.236003659993,203.64436044000468,50714.06588736 2025-11-17,15:36:17.000,321,11084569,-795,0,1763393776,15155.303366759988,203.50337784000294,50713.91915784 2025-11-17,15:36:18.000,321,11084457,-795,0,1763393777,15155.175376869993,203.40469002000464,50713.8003768 2025-11-17,15:36:19.000,321,11084526,-795,0,1763393778,15155.330311999998,203.40469002000464,50714.01697752 2025-11-17,15:36:20.000,321,11084487,-795,0,1763393779,15155.471774509999,203.397640889998,50713.982041920004 2025-11-17,15:36:21.000,321,11084468,-795,0,1763393780,15155.451565579999,203.39059175999864,50714.051913120005 2025-11-17,15:36:22.000,321,11084491,-795,0,1763393781,15155.56608284999,203.40469002000464,50714.12877144 2025-11-17,15:36:23.000,321,11084602,-795,0,1763393782,15155.559346539994,203.27780568000162,50713.96806768 2025-11-17,15:36:24.000,321,11084454,-795,0,1763393783,15155.579555469994,203.2355108999982,50714.05890024 2025-11-17,15:36:25.000,321,11084673,-795,0,1763393784,15155.67386381,203.1509213399986,50714.03793888 2025-11-17,15:36:26.000,321,11084501,-795,0,1763393785,15155.680600119995,203.24256003000482,50714.149732800004 2025-11-17,15:36:27.000,321,11084614,-795,0,1763393786,15155.68733642999,203.17911786000332,50714.1846684 2025-11-17,15:36:28.000,321,11084545,-795,0,1763393787,15155.66712749999,203.13682307999989,50713.96108056 2025-11-17,15:36:29.000,321,11084675,-755,0,1763393788,15155.74796321999,203.1650196000046,50714.05890024 2025-11-17,15:36:30.000,321,11084595,-795,0,1763393789,15155.781644769995,203.1015774300031,50714.09383584001 2025-11-17,15:36:31.000,321,11084601,-795,0,1763393790,15155.69407274,203.09452830000373,50714.01697752 2025-11-17,15:36:32.000,321,11084539,-795,0,1763393791,15155.79511739,203.07338090999838,50714.01697752 2025-11-17,15:36:33.000,321,11084645,-795,0,1763393792,15155.71428167,203.04518439000094,50714.05890024 2025-11-17,15:36:34.000,321,11084495,-795,0,1763393793,15155.842271559995,203.02403700000286,50714.01697752 2025-11-17,15:36:35.000,321,11084688,-795,0,1763393794,15155.87595311,203.0522335200003,50714.01697752 2025-11-17,15:36:36.000,321,11084569,-795,0,1763393795,15155.923107279996,202.97469309000007,50714.05890024 2025-11-17,15:36:37.000,321,11084509,-795,0,1763393796,15155.88942572999,202.953545700002,50713.947106319996 2025-11-17,15:36:38.000,321,11084600,-795,0,1763393797,15155.822062629995,202.78436658000282,50713.82133816 2025-11-17,15:36:39.000,321,11084524,-795,0,1763393798,15156.003942999996,202.76321919000475,50714.09383584001 2025-11-17,15:36:40.000,321,11084479,-795,0,1763393799,15156.017415620001,202.72092441000132,50714.0099904 2025-11-17,15:36:41.000,321,11084518,-795,0,1763393800,15156.091515029992,202.66453136999917,50713.97505480001 2025-11-17,15:36:42.000,321,11084459,-795,0,1763393801,15156.138669200001,202.622236590003,50714.04492600001 2025-11-17,15:36:43.000,321,11084344,-795,0,1763393802,15156.145405509997,202.48830312000064,50714.14274568001 2025-11-17,15:36:44.000,321,11084598,-795,0,1763393803,15156.158878130002,202.48830312000064,50714.149732800004 2025-11-17,15:36:45.000,321,11084569,-795,0,1763393804,15156.206032299997,202.40371356000105,50713.99601616001 2025-11-17,15:36:46.000,321,11084458,-795,0,1763393805,15156.300340640002,202.35436964999826,50714.06588736 2025-11-17,15:36:47.000,321,11084555,-795,0,1763393806,15156.280131710002,202.28387835000467,50714.12178432001 2025-11-17,15:36:48.000,321,11084628,-795,0,1763393807,15156.273395399992,202.36846791000426,50713.98902904 2025-11-17,15:36:49.000,321,11084616,-795,0,1763393808,15156.421594219988,202.051257060004,50714.06588736 2025-11-17,15:36:50.000,321,11084536,-795,0,1763393809,15156.414857909993,201.9666675000044,50714.23357824 2025-11-17,15:36:51.000,321,11084543,-795,0,1763393810,15156.536111489993,201.99486402000184,50714.08684872 2025-11-17,15:36:52.000,321,11084632,-795,0,1763393811,15156.488957319998,201.88912707000418,50714.20562976 2025-11-17,15:36:53.000,321,11084391,-795,0,1763393812,15156.495693629993,201.91732359000162,50714.10781008 2025-11-17,15:36:54.000,321,11084488,-795,0,1763393813,15156.502429939988,201.7904392499986,50714.10781008 2025-11-17,15:36:55.000,321,11084681,-755,0,1763393814,15156.556320419993,201.8186357700033,50714.14274568001 2025-11-17,15:36:56.000,321,11084808,-795,0,1763393815,15156.556320419993,201.53667056999984,50714.07287448001 2025-11-17,15:36:57.000,321,11084690,-795,0,1763393816,15156.569793039998,201.5719162200039,50714.16370704001 2025-11-17,15:36:58.000,321,11084500,-795,0,1763393817,15156.401385290003,201.46617926999897,50713.814351040004 2025-11-17,15:36:59.000,321,11084545,-795,0,1763393818,15156.637156139994,201.37454058000003,50714.19864264 2025-11-17,15:37:00.000,321,11084664,-795,0,1763393819,15156.637156139994,201.33224580000388,50714.13575856 2025-11-17,15:37:01.000,321,11084578,-795,0,1763393820,15156.657365069994,201.3463440600026,50714.149732800004 2025-11-17,15:37:02.000,321,11084447,-795,0,1763393821,15156.657365069994,201.1489684199987,50714.20562976 2025-11-17,15:37:03.000,321,11084480,-795,0,1763393822,15156.697782929994,201.21241059000022,50714.13575856 2025-11-17,15:37:04.000,321,11084508,-795,0,1763393823,15156.859454369995,201.07142798999848,50714.16370704001 2025-11-17,15:37:05.000,321,11084302,-795,0,1763393824,15156.76514602999,200.96569104000082,50714.24755248 2025-11-17,15:37:06.000,321,11084574,-795,0,1763393825,15156.8123002,201.02208408000297,50714.1846684 2025-11-17,15:37:07.000,321,11084562,-795,0,1763393826,15156.87292699,200.8529049600038,50714.1846684 2025-11-17,15:37:08.000,321,11084617,-795,0,1763393827,15156.72472816999,200.90929799999867,50713.96108056 2025-11-17,15:37:09.000,321,11084717,-795,0,1763393828,15156.86619067999,200.89519973999995,50714.16370704001 2025-11-17,15:37:10.000,321,11084620,-795,0,1763393829,15156.899872229995,200.7894627900023,50714.1846684 2025-11-17,15:37:11.000,321,11084645,-795,0,1763393830,15156.920081159995,200.85995409000316,50714.14274568001 2025-11-17,15:37:12.000,321,11084587,-795,0,1763393831,15156.839245439995,200.8881506100006,50714.14274568001 2025-11-17,15:37:13.000,321,11084724,-795,0,1763393832,15156.97397164,200.7894627900023,50714.219604000005 2025-11-17,15:37:14.000,321,11084507,-795,0,1763393833,15156.940290089995,200.81061018000037,50714.20562976 2025-11-17,15:37:15.000,321,11084363,-795,0,1763393834,15156.93355378,200.75421713999822,50714.268513840005 2025-11-17,15:37:16.000,321,11084582,-795,0,1763393835,15156.899872229995,200.71897149000142,50714.051913120005 2025-11-17,15:37:17.000,321,11084452,-795,0,1763393836,15156.8123002,200.75421713999822,50713.99601616001 2025-11-17,15:37:18.000,321,11084660,-795,0,1763393837,15156.630419829999,200.5779888899997,50713.58377608 2025-11-17,15:37:19.000,321,11084501,-795,0,1763393838,15156.76514602999,200.66257844999927,50714.051913120005 2025-11-17,15:37:20.000,321,11084488,-795,0,1763393839,15156.86619067999,200.58503801999905,50714.09383584001 2025-11-17,15:37:21.000,321,11084621,-795,0,1763393840,15156.8123002,200.59913627999777,50714.03793888 2025-11-17,15:37:22.000,321,11084517,-795,0,1763393841,15156.91334485,200.5779888899997,50714.12877144 2025-11-17,15:37:23.000,321,11084614,-795,0,1763393842,15156.89313592,200.690774970004,50714.04492600001 2025-11-17,15:37:24.000,321,11084517,-795,0,1763393843,15156.87292699,200.52864498000417,50714.149732800004 2025-11-17,15:37:25.000,321,11084464,-795,0,1763393844,15156.88639960999,200.5427432400029,50714.15671992 2025-11-17,15:37:26.000,321,11084562,-795,0,1763393845,15156.82577281999,200.50749758999882,50714.170694160006 2025-11-17,15:37:27.000,321,11084541,-795,0,1763393846,15156.85271806,200.50044845999946,50713.982041920004 2025-11-17,15:37:28.000,321,11084682,-795,0,1763393847,15156.798827579994,200.52159585000481,50713.78640256001 2025-11-17,15:37:29.000,321,11084411,-795,0,1763393848,15156.86619067999,200.42290802999923,50714.22659112 2025-11-17,15:37:30.000,321,11084649,-795,0,1763393849,15156.738200789994,200.47930107000138,50714.19864264 2025-11-17,15:37:31.000,321,11084602,-635,0,1763393850,15156.87292699,200.4299571599986,50714.0798616 2025-11-17,15:37:32.000,321,11084517,-795,0,1763393851,15156.82577281999,200.43700628999795,50714.09383584001 2025-11-17,15:37:33.000,321,11084538,-795,0,1763393852,15156.95376271,200.35241672999837,50714.051913120005 2025-11-17,15:37:34.000,321,11084646,-795,0,1763393853,15156.95376271,200.38766238000244,50714.03095176 2025-11-17,15:37:35.000,321,11084442,-795,0,1763393854,15156.89313592,200.27487629999814,50714.15671992 2025-11-17,15:37:36.000,321,11084707,-795,0,1763393855,15156.97397164,200.33831846999965,50714.19864264 2025-11-17,15:37:37.000,321,11084522,-795,0,1763393856,15156.899872229995,200.31717108000157,50714.12877144 2025-11-17,15:37:38.000,321,11084489,-795,0,1763393857,15156.80556388999,200.2960236900035,50713.7305056 2025-11-17,15:37:39.000,321,11084555,-795,0,1763393858,15156.899872229995,200.35241672999837,50714.09383584001 2025-11-17,15:37:40.000,321,11084548,-795,0,1763393859,15156.84598174999,200.23963065000135,50713.82133816 2025-11-17,15:37:41.000,321,11084475,-795,0,1763393860,15157.00765318999,200.26077803999942,50714.03095176 2025-11-17,15:37:42.000,321,11084565,-795,0,1763393861,15156.95376271,200.28897456000414,50714.170694160006 2025-11-17,15:37:43.000,321,11084443,-795,0,1763393862,15157.000916879995,200.2960236900035,50714.051913120005 2025-11-17,15:37:44.000,321,11084454,-795,0,1763393863,15157.02786211999,200.30307282000285,50713.982041920004 2025-11-17,15:37:45.000,321,11084512,-795,0,1763393864,15157.00765318999,200.2466797800007,50714.01697752 2025-11-17,15:37:46.000,321,11084540,-795,0,1763393865,15157.000916879995,200.19028673999856,50714.03095176 2025-11-17,15:37:47.000,321,11084512,-795,0,1763393866,15157.03459843,200.232581520002,50713.98902904 2025-11-17,15:37:48.000,321,11084397,-795,0,1763393867,15156.85271806,200.19028673999856,50713.75146696 2025-11-17,15:37:49.000,321,11084456,-795,0,1763393868,15157.09522522,200.19733586999791,50714.09383584001 2025-11-17,15:37:50.000,321,11084569,-795,0,1763393869,15157.10869783999,200.19028673999856,50714.05890024 2025-11-17,15:37:51.000,321,11084556,-795,0,1763393870,15157.122170459996,200.25372891000006,50714.01697752 2025-11-17,15:37:52.000,321,11084438,-795,0,1763393871,15157.101961529996,200.16209022000112,50714.08684872 2025-11-17,15:37:53.000,321,11084502,-795,0,1763393872,15157.182797249996,200.19028673999856,50714.04492600001 2025-11-17,15:37:54.000,321,11084517,-795,0,1763393873,15157.122170459996,200.21848326000327,50714.12877144 2025-11-17,15:37:55.000,321,11084603,-795,0,1763393874,15157.236687730001,200.1832376099992,50713.982041920004 2025-11-17,15:37:56.000,321,11084430,-795,0,1763393875,15157.149115699991,200.25372891000006,50714.0099904 2025-11-17,15:37:57.000,321,11084549,-795,0,1763393876,15157.149115699991,200.1197954399977,50714.114797199996 2025-11-17,15:37:58.000,321,11084491,-795,0,1763393877,15156.98744425999,200.1479919600024,50713.814351040004 2025-11-17,15:37:59.000,321,11084574,-795,0,1763393878,15157.162588319996,200.04225501000474,50714.07287448001 2025-11-17,15:38:00.000,321,11084498,-795,0,1763393879,15157.162588319996,200.05635327000346,50714.10781008 2025-11-17,15:38:01.000,321,11084452,-795,0,1763393880,15157.250160349991,200.0493041400041,50714.149732800004 2025-11-17,15:38:02.000,321,11084558,-795,0,1763393881,15157.19626987,200.02110761999938,50714.12178432001 2025-11-17,15:38:03.000,321,11084449,-795,0,1763393882,15157.229951419991,199.95766544999788,50714.219604000005 2025-11-17,15:38:04.000,321,11084562,-795,0,1763393883,15157.189533559991,199.9999602300013,50714.17768128 2025-11-17,15:38:05.000,321,11084585,-795,0,1763393884,15157.203006179996,199.92241980000108,50714.17768128 2025-11-17,15:38:06.000,321,11084660,-795,0,1763393885,15157.19626987,199.77438807,50714.1846684 2025-11-17,15:38:07.000,321,11084679,-795,0,1763393886,15157.101961529996,199.82373198000278,50714.170694160006 2025-11-17,15:38:08.000,321,11084483,-795,0,1763393887,15156.940290089995,199.8025845900047,50714.051913120005 2025-11-17,15:38:09.000,321,11084548,-795,0,1763393888,15157.149115699991,199.91537067000172,50714.17768128 2025-11-17,15:38:10.000,321,11084529,-795,0,1763393889,15157.05480736,199.8025845900047,50714.24755248 2025-11-17,15:38:11.000,321,11084763,-795,0,1763393890,15157.142379389996,199.78143719999935,50714.35235928 2025-11-17,15:38:12.000,321,11084423,-795,0,1763393891,15157.061543669995,199.77438807,50714.09383584001 2025-11-17,15:38:13.000,321,11084536,-795,0,1763393892,15157.00765318999,199.70389676999912,50714.19165552001 2025-11-17,15:38:14.000,321,11084532,-795,0,1763393893,15156.960499019995,199.85897762999957,50714.20562976 2025-11-17,15:38:15.000,321,11084697,-795,0,1763393894,15157.000916879995,199.76733894000063,50714.317423680004 2025-11-17,15:38:16.000,321,11084504,-795,0,1763393895,15156.980707949995,199.67570025000168,50714.26152672001 2025-11-17,15:38:17.000,321,11084600,-795,0,1763393896,15156.91334485,199.6545528600036,50714.21261688001 2025-11-17,15:38:18.000,321,11084550,-795,0,1763393897,15156.731464479999,199.73209329000383,50713.84229952 2025-11-17,15:38:19.000,321,11084654,-795,0,1763393898,15156.91334485,199.7391424200032,50714.27550096 2025-11-17,15:38:20.000,321,11084601,-795,0,1763393899,15156.879663299995,199.6404546000049,50714.24755248 2025-11-17,15:38:21.000,321,11084463,-795,0,1763393900,15156.960499019995,199.6404546000049,50714.268513840005 2025-11-17,15:38:22.000,321,11084450,-795,0,1763393901,15156.839245439995,199.6404546000049,50714.20562976 2025-11-17,15:38:23.000,321,11084550,-795,0,1763393902,15156.899872229995,199.73209329000383,50714.27550096 2025-11-17,15:38:24.000,321,11084637,-795,0,1763393903,15156.85271806,199.83078111000214,50714.387294880005 2025-11-17,15:38:25.000,321,11084397,-795,0,1763393904,15156.92681746999,199.7884863299987,50714.29646232 2025-11-17,15:38:26.000,321,11084528,-795,0,1763393905,15156.90660853999,199.76028981000127,50714.2545396 2025-11-17,15:38:27.000,321,11084539,-795,0,1763393906,15156.859454369995,199.82373198000278,50714.29646232 2025-11-17,15:38:28.000,321,11084460,-795,0,1763393907,15156.72472816999,199.83078111000214,50714.0798616 2025-11-17,15:38:29.000,321,11084603,-795,0,1763393908,15156.859454369995,199.90832154000236,50714.317423680004 2025-11-17,15:38:30.000,321,11084574,-795,0,1763393909,15156.85271806,199.99291110000195,50714.387294880005 2025-11-17,15:38:31.000,321,11084533,-795,0,1763393910,15156.899872229995,199.86602675999893,50714.34537216 2025-11-17,15:38:32.000,321,11084659,-795,0,1763393911,15156.87292699,199.92241980000108,50714.219604000005 2025-11-17,15:38:33.000,321,11084356,-795,0,1763393912,15156.80556388999,199.90832154000236,50714.13575856 2025-11-17,15:38:34.000,321,11084619,-795,0,1763393913,15156.859454369995,199.95061631999852,50714.20562976 2025-11-17,15:38:35.000,321,11084659,-795,0,1763393914,15156.879663299995,199.9647145800045,50714.17768128 2025-11-17,15:38:36.000,321,11084547,-795,0,1763393915,15156.86619067999,199.90832154000236,50714.051913120005 2025-11-17,15:38:37.000,321,11084628,-795,0,1763393916,15156.859454369995,200.05635327000346,50714.170694160006 2025-11-17,15:38:38.000,321,11084470,-795,0,1763393917,15156.717991859994,199.97176371000387,50714.01697752 2025-11-17,15:38:39.000,321,11084616,-795,0,1763393918,15156.839245439995,200.02110761999938,50714.19864264 2025-11-17,15:38:40.000,321,11084568,-795,0,1763393919,15156.8123002,200.0493041400041,50714.10781008 2025-11-17,15:38:41.000,321,11084539,-715,0,1763393920,15156.859454369995,200.00700936000067,50714.0798616 2025-11-17,15:38:42.000,321,11084634,-795,0,1763393921,15156.899872229995,200.02815674999874,50714.07287448001 2025-11-17,15:38:43.000,321,11084564,-795,0,1763393922,15156.92681746999,199.97881284000323,50714.170694160006 2025-11-17,15:38:44.000,321,11084571,-795,0,1763393923,15156.93355378,199.99291110000195,50714.051913120005 2025-11-17,15:38:45.000,321,11084572,-715,0,1763393924,15156.90660853999,200.07750066000153,50714.19165552001 2025-11-17,15:38:46.000,321,11084540,-795,0,1763393925,15156.94702639999,200.09159892000025,50714.1846684 2025-11-17,15:38:47.000,321,11084503,-795,0,1763393926,15156.91334485,200.07045153000217,50714.19165552001 2025-11-17,15:38:48.000,321,11084603,-795,0,1763393927,15156.83250913,200.07750066000153,50713.91915784 2025-11-17,15:38:49.000,321,11084682,-795,0,1763393928,15156.99418057,200.04225501000474,50714.17768128 2025-11-17,15:38:50.000,321,11084495,-795,0,1763393929,15156.98744425999,200.04225501000474,50714.12877144 2025-11-17,15:38:51.000,321,11084823,-795,0,1763393930,15157.021125809995,200.0493041400041,50714.26152672001 2025-11-17,15:38:52.000,321,11084629,-795,0,1763393931,15157.00765318999,200.06340240000281,50714.23357824 2025-11-17,15:38:53.000,321,11084498,-795,0,1763393932,15156.97397164,200.09159892000025,50714.31043656001 2025-11-17,15:38:54.000,321,11084426,-795,0,1763393933,15157.061543669995,200.10569717999897,50714.219604000005 2025-11-17,15:38:55.000,321,11084616,-795,0,1763393934,15157.10869783999,200.1479919600024,50714.15671992 2025-11-17,15:38:56.000,321,11084486,-795,0,1763393935,15157.06827997999,200.0352058799981,50714.26152672001 2025-11-17,15:38:57.000,321,11084549,-795,0,1763393936,15156.96723532999,200.21848326000327,50714.24755248 2025-11-17,15:38:58.000,321,11084536,-795,0,1763393937,15156.899872229995,200.16209022000112,50714.17768128 2025-11-17,15:38:59.000,321,11084609,-795,0,1763393938,15157.101961529996,200.0845497900009,50714.13575856 2025-11-17,15:39:00.000,321,11084440,-795,0,1763393939,15157.10869783999,200.1197954399977,50714.34537216 2025-11-17,15:39:01.000,321,11084438,-795,0,1763393940,15157.07501629,200.1832376099992,50714.338385040006 2025-11-17,15:39:02.000,321,11084560,-795,0,1763393941,15157.09522522,200.22553239000263,50714.35934640001 2025-11-17,15:39:03.000,321,11084443,-795,0,1763393942,15157.216478800001,200.20438500000455,50714.268513840005 2025-11-17,15:39:04.000,321,11084462,-795,0,1763393943,15157.162588319996,200.22553239000263,50714.10781008 2025-11-17,15:39:05.000,321,11084466,-795,0,1763393944,15157.15585201,200.15504109000176,50714.170694160006 2025-11-17,15:39:06.000,321,11084526,-795,0,1763393945,15157.216478800001,200.17618847999984,50714.114797199996 2025-11-17,15:39:07.000,321,11084675,-795,0,1763393946,15157.142379389996,200.1479919600024,50714.09383584001 2025-11-17,15:39:08.000,321,11084579,-795,0,1763393947,15157.10869783999,200.16913935000048,50714.07287448001 2025-11-17,15:39:09.000,321,11084467,-795,0,1763393948,15157.15585201,200.10569717999897,50714.003003280006 2025-11-17,15:39:10.000,321,11084528,-795,0,1763393949,15157.290578209992,200.04225501000474,50714.20562976 2025-11-17,15:39:11.000,321,11084468,-795,0,1763393950,15157.229951419991,200.11274630999833,50714.10781008 2025-11-17,15:39:12.000,321,11084479,-795,0,1763393951,15157.250160349991,200.05635327000346,50714.09383584001 2025-11-17,15:39:13.000,321,11084570,-795,0,1763393952,15157.270369279991,200.02815674999874,50714.23357824 2025-11-17,15:39:14.000,321,11084607,-795,0,1763393953,15157.324259759996,199.8519285000002,50714.23357824 2025-11-17,15:39:15.000,321,11084444,-795,0,1763393954,15157.324259759996,199.95061631999852,50714.09383584001 2025-11-17,15:39:16.000,321,11084655,-795,0,1763393955,15157.297314520001,199.92241980000108,50714.10781008 2025-11-17,15:39:17.000,321,11084659,-795,0,1763393956,15157.398359170002,199.91537067000172,50714.12877144 2025-11-17,15:39:18.000,321,11084642,-795,0,1763393957,15157.357941310001,199.97881284000323,50713.9401192 2025-11-17,15:39:19.000,321,11084463,-795,0,1763393958,15157.452249649992,199.9365180599998,50714.07287448001 2025-11-17,15:39:20.000,321,11084547,-795,0,1763393959,15157.405095479997,199.92241980000108,50713.91915784 2025-11-17,15:39:21.000,321,11084603,-795,0,1763393960,15157.330996069992,199.81668285000342,50714.0798616 2025-11-17,15:39:22.000,321,11084546,-795,0,1763393961,15157.580239540002,199.80963372000406,50714.17768128 2025-11-17,15:39:23.000,321,11084469,-795,0,1763393962,15157.539821680002,199.97881284000323,50714.114797199996 2025-11-17,15:39:24.000,321,11084398,-795,0,1763393963,15157.526349059997,199.89422328000364,50714.15671992 2025-11-17,15:39:25.000,321,11084367,-795,0,1763393964,15157.674547879993,199.9858619700026,50714.23357824 2025-11-17,15:39:26.000,321,11084534,-795,0,1763393965,15157.600448470002,199.88012501999765,50714.08684872 2025-11-17,15:39:27.000,321,11084587,-795,0,1763393966,15157.627393709998,200.04225501000474,50714.09383584001 2025-11-17,15:39:28.000,321,11084669,-795,0,1763393967,15157.533085369992,199.95061631999852,50713.82133816 2025-11-17,15:39:29.000,321,11084382,-795,0,1763393968,15157.613921089993,199.91537067000172,50714.03793888 2025-11-17,15:39:30.000,321,11084362,-795,0,1763393969,15157.661075259988,199.9365180599998,50713.92614496001 2025-11-17,15:39:31.000,321,11084514,-795,0,1763393970,15157.721702049988,199.9647145800045,50714.100822960005 2025-11-17,15:39:32.000,321,11084663,-795,0,1763393971,15157.613921089993,200.0352058799981,50714.08684872 2025-11-17,15:39:33.000,321,11084574,-795,0,1763393972,15157.768856219998,199.99291110000195,50714.06588736 2025-11-17,15:39:34.000,321,11084579,-795,0,1763393973,15157.694756809993,199.95061631999852,50714.219604000005 2025-11-17,15:39:35.000,321,11084503,-795,0,1763393974,15157.802537769989,199.9365180599998,50714.12178432001 2025-11-17,15:39:36.000,321,11084593,-795,0,1763393975,15157.809274079998,199.97881284000323,50713.98902904 2025-11-17,15:39:37.000,321,11084572,-795,0,1763393976,15157.768856219998,200.01405849000002,50714.24755248 2025-11-17,15:39:38.000,321,11084533,-795,0,1763393977,15157.647602639998,200.05635327000346,50713.82133816 2025-11-17,15:39:39.000,321,11084233,-795,0,1763393978,15157.708229429998,200.04225501000474,50714.03793888 2025-11-17,15:39:40.000,321,11084595,-795,0,1763393979,15157.714965739993,199.94356718999916,50714.07287448001 2025-11-17,15:39:41.000,321,11084786,-795,0,1763393980,15157.681284189988,200.0352058799981,50714.051913120005 2025-11-17,15:39:42.000,321,11084574,-795,0,1763393981,15157.809274079998,200.02815674999874,50714.15671992 2025-11-17,15:39:43.000,321,11084488,-795,0,1763393982,15157.795801459994,199.9647145800045,50714.114797199996 2025-11-17,15:39:44.000,321,11084520,-795,0,1763393983,15157.842955629989,199.90832154000236,50714.12877144 2025-11-17,15:39:45.000,321,11084538,-795,0,1763393984,15157.789065149998,199.8378302400015,50714.15671992 2025-11-17,15:39:46.000,321,11084444,-795,0,1763393985,15157.795801459994,199.901272410003,50714.01697752 2025-11-17,15:39:47.000,321,11084510,-795,0,1763393986,15157.822746699989,199.85897762999957,50714.0798616 2025-11-17,15:39:48.000,321,11084752,-795,0,1763393987,15157.863164559989,199.8378302400015,50714.051913120005 2025-11-17,15:39:49.000,321,11084584,-795,0,1763393988,15157.728438359998,199.76733894000063,50714.08684872 2025-11-17,15:39:50.000,321,11084700,-795,0,1763393989,15157.741910979988,199.76028981000127,50714.219604000005 2025-11-17,15:39:51.000,321,11084656,-795,0,1763393990,15157.795801459994,199.68274938000104,50714.26152672001 2025-11-17,15:39:52.000,321,11084497,-795,0,1763393991,15157.849691939999,199.7884863299987,50714.24755248 2025-11-17,15:39:53.000,321,11084865,-795,0,1763393992,15157.762119909989,199.7391424200032,50714.12877144 2025-11-17,15:39:54.000,321,11084659,-795,0,1763393993,15157.842955629989,199.74619155000255,50714.03095176 2025-11-17,15:39:55.000,321,11084445,-795,0,1763393994,15157.795801459994,199.71799502999784,50714.170694160006 2025-11-17,15:39:56.000,321,11084552,-795,0,1763393995,15157.910318729999,199.7391424200032,50714.051913120005 2025-11-17,15:39:57.000,321,11084541,-795,0,1763393996,15157.816010389994,199.7532406800019,50714.19864264 2025-11-17,15:39:58.000,321,11084595,-795,0,1763393997,15157.708229429998,199.5911106900021,50713.982041920004 2025-11-17,15:39:59.000,321,11084648,-795,0,1763393998,15157.634130019993,199.51357026000187,50714.0798616 2025-11-17,15:40:00.000,321,11084393,-795,0,1763393999,15157.755383599993,199.67570025000168,50714.16370704001 2025-11-17,15:40:01.000,321,11084566,-795,0,1763394000,15157.809274079998,199.51357026000187,50714.100822960005 2025-11-17,15:40:02.000,321,11084677,-795,0,1763394001,15157.930527659999,199.52061939000123,50714.170694160006 2025-11-17,15:40:03.000,321,11084605,-795,0,1763394002,15157.890109799999,199.42898070000228,50714.23357824 2025-11-17,15:40:04.000,321,11084693,-795,0,1763394003,15157.816010389994,199.5276685200006,50714.09383584001 2025-11-17,15:40:05.000,321,11084437,-795,0,1763394004,15157.849691939999,199.5276685200006,50714.21261688001 2025-11-17,15:40:06.000,321,11084577,-795,0,1763394005,15157.876637179994,199.443078960001,50714.149732800004 2025-11-17,15:40:07.000,321,11084647,-795,0,1763394006,15157.970945519999,199.46422634999908,50714.23357824 2025-11-17,15:40:08.000,321,11084530,-795,0,1763394007,15157.768856219998,199.54881590999867,50714.10781008 2025-11-17,15:40:09.000,321,11084562,-795,0,1763394008,15157.782328839989,199.46422634999908,50713.884222240005 2025-11-17,15:40:10.000,321,11084597,-795,0,1763394009,15157.849691939999,199.42898070000228,50714.29646232 2025-11-17,15:40:11.000,321,11084566,-795,0,1763394010,15157.90358241999,199.45012809000036,50714.17768128 2025-11-17,15:40:12.000,321,11084696,-795,0,1763394011,15157.950736589999,199.56291417000466,50714.3244108 2025-11-17,15:40:13.000,321,11084631,-795,0,1763394012,15157.863164559989,199.35848940000142,50714.09383584001 2025-11-17,15:40:14.000,321,11084729,-795,0,1763394013,15157.950736589999,199.3443911400027,50714.30344944 2025-11-17,15:40:15.000,321,11084503,-795,0,1763394014,15157.970945519999,199.51357026000187,50714.24755248 2025-11-17,15:40:16.000,321,11084480,-795,0,1763394015,15157.98441813999,199.3796367899995,50714.19864264 2025-11-17,15:40:17.000,321,11084671,-795,0,1763394016,15158.01136338,199.68274938000104,50714.149732800004 2025-11-17,15:40:18.000,321,11084699,-795,0,1763394017,15157.94400027999,199.57701243000338,50714.15671992 2025-11-17,15:40:19.000,321,11084531,-795,0,1763394018,15157.890109799999,199.55586503999803,50714.114797199996 2025-11-17,15:40:20.000,321,11084571,-795,0,1763394019,15158.03157231,199.58406156000274,50714.24755248 2025-11-17,15:40:21.000,321,11084465,-795,0,1763394020,15157.950736589999,199.58406156000274,50714.338385040006 2025-11-17,15:40:22.000,321,11084493,-795,0,1763394021,15157.977681829994,199.61225808000017,50714.35934640001 2025-11-17,15:40:23.000,321,11084424,-795,0,1763394022,15157.997890759994,199.66160199000296,50714.24056536001 2025-11-17,15:40:24.000,321,11084576,-795,0,1763394023,15157.930527659999,199.64750373000425,50714.28947520001 2025-11-17,15:40:25.000,321,11084547,-795,0,1763394024,15157.883373489989,199.6897985100004,50714.282488079996 2025-11-17,15:40:26.000,321,11084264,-795,0,1763394025,15157.92379134999,199.61225808000017,50714.13575856 2025-11-17,15:40:27.000,321,11084577,-795,0,1763394026,15157.977681829994,199.68274938000104,50714.338385040006 2025-11-17,15:40:28.000,321,11084535,-795,0,1763394027,15157.910318729999,199.80963372000406,50714.08684872 2025-11-17,15:40:29.000,321,11084590,-795,0,1763394028,15158.02483599999,199.7391424200032,50714.24056536001 2025-11-17,15:40:30.000,321,11084412,-795,0,1763394029,15157.977681829994,199.71094589999848,50714.21261688001 2025-11-17,15:40:31.000,321,11084602,-795,0,1763394030,15158.02483599999,199.81668285000342,50714.26152672001 2025-11-17,15:40:32.000,321,11084512,-795,0,1763394031,15158.07199017,199.70389676999912,50714.33139792001 2025-11-17,15:40:33.000,321,11084666,-795,0,1763394032,15158.10567171999,199.69684763999976,50714.28947520001 2025-11-17,15:40:34.000,321,11084544,-795,0,1763394033,15158.14608957999,199.72504416000447,50714.450178959996 2025-11-17,15:40:35.000,321,11084465,-795,0,1763394034,15158.139353269995,199.63340546999825,50714.34537216 2025-11-17,15:40:36.000,321,11084555,-795,0,1763394035,15158.098935409995,199.59815982000146,50714.23357824 2025-11-17,15:40:37.000,321,11084599,-795,0,1763394036,15158.11240803,199.61225808000017,50714.36633352 2025-11-17,15:40:38.000,321,11084449,-795,0,1763394037,15158.06525385999,199.4783246099978,50714.22659112 2025-11-17,15:40:39.000,321,11084485,-795,0,1763394038,15158.179771129995,199.52061939000123,50714.26152672001 2025-11-17,15:40:40.000,321,11084466,-795,0,1763394039,15158.13261696,199.5065211300025,50714.34537216 2025-11-17,15:40:41.000,321,11084452,-795,0,1763394040,15157.98441813999,199.57701243000338,50714.219604000005 2025-11-17,15:40:42.000,321,11084659,-795,0,1763394041,15157.99115445,199.53471764999995,50714.450178959996 2025-11-17,15:40:43.000,321,11084829,-795,0,1763394042,15158.240397919995,199.5911106900021,50714.268513840005 2025-11-17,15:40:44.000,321,11084575,-795,0,1763394043,15158.0921991,199.4783246099978,50714.12178432001 2025-11-17,15:40:45.000,321,11084366,-795,0,1763394044,15158.16629850999,199.37258766000014,50714.20562976 2025-11-17,15:40:46.000,321,11084473,-795,0,1763394045,15158.12588064999,199.1963594100016,50714.317423680004 2025-11-17,15:40:47.000,321,11084591,-795,0,1763394046,15158.19324375,199.3443911400027,50714.27550096 2025-11-17,15:40:48.000,321,11084591,-795,0,1763394047,15158.10567171999,199.2457033200044,50713.99601616001 2025-11-17,15:40:49.000,321,11084483,-795,0,1763394048,15158.01136338,199.21045767000032,50714.0099904 2025-11-17,15:40:50.000,321,11084474,-795,0,1763394049,15158.098935409995,199.08357333000458,50714.268513840005 2025-11-17,15:40:51.000,321,11084679,-795,0,1763394050,15158.199980059995,199.1963594100016,50714.3244108 2025-11-17,15:40:52.000,321,11084343,-795,0,1763394051,15158.2942884,199.12586811000074,50714.2545396 2025-11-17,15:40:53.000,321,11084551,-795,0,1763394052,15158.22692529999,199.11176985000202,50714.35235928 2025-11-17,15:40:54.000,321,11084643,-795,0,1763394053,15158.25387054,199.1329172400001,50714.10781008 2025-11-17,15:40:55.000,321,11084591,-795,0,1763394054,15158.26734315999,199.0976715900033,50714.30344944 2025-11-17,15:40:56.000,321,11084558,-795,0,1763394055,15158.2942884,199.0483276800005,50714.2545396 2025-11-17,15:40:57.000,321,11084527,-795,0,1763394056,15158.280815779995,199.02718029000243,50714.30344944 2025-11-17,15:40:58.000,321,11084613,-795,0,1763394057,15158.25387054,198.90029594999942,50714.31043656001 2025-11-17,15:40:59.000,321,11084416,-795,0,1763394058,15158.381860429996,198.91439420999814,50714.16370704001 2025-11-17,15:41:00.000,321,11084515,-795,0,1763394059,15158.32796994999,198.8509520400039,50714.33139792001 2025-11-17,15:41:01.000,321,11084382,-795,0,1763394060,15158.35491519,198.95668899000157,50714.268513840005 2025-11-17,15:41:02.000,321,11084612,-795,0,1763394061,15158.408805669991,198.89324682000006,50714.38030776001 2025-11-17,15:41:03.000,321,11084601,-795,0,1763394062,15158.341442569996,198.85800117000326,50714.30344944 2025-11-17,15:41:04.000,321,11084417,-795,0,1763394063,15158.388596739991,198.84390291000454,50714.47114032 2025-11-17,15:41:05.000,321,11084674,-795,0,1763394064,15158.422278289996,198.8861976900007,50714.268513840005 2025-11-17,15:41:06.000,321,11084420,-795,0,1763394065,15158.39533305,198.8368537799979,50714.38030776001 2025-11-17,15:41:07.000,321,11084778,-795,0,1763394066,15158.2942884,198.79455900000175,50714.19165552001 2025-11-17,15:41:08.000,321,11084291,-795,0,1763394067,15158.26734315999,198.8227555199992,50714.12877144 2025-11-17,15:41:09.000,321,11084656,-795,0,1763394068,15158.341442569996,198.84390291000454,50714.387294880005 2025-11-17,15:41:10.000,321,11084883,-795,0,1763394069,15158.28755208999,198.8509520400039,50714.394282 2025-11-17,15:41:11.000,321,11084452,-795,0,1763394070,15158.179771129995,198.8509520400039,50714.35934640001 2025-11-17,15:41:12.000,321,11084688,-795,0,1763394071,15158.25387054,198.86505030000262,50714.45716608001 2025-11-17,15:41:13.000,321,11084494,-795,0,1763394072,15158.220188989995,198.87209943000198,50714.31043656001 2025-11-17,15:41:14.000,321,11084430,-795,0,1763394073,15158.25387054,198.87914856000134,50714.3244108 2025-11-17,15:41:15.000,321,11084473,-795,0,1763394074,15158.260606849995,199.01308203000372,50714.35934640001 2025-11-17,15:41:16.000,321,11084561,-795,0,1763394075,15158.321233639996,198.90029594999942,50714.49210168 2025-11-17,15:41:17.000,321,11084606,-795,0,1763394076,15158.27407947,198.78046074000304,50714.31043656001 2025-11-17,15:41:18.000,321,11084448,-795,0,1763394077,15158.260606849995,198.8368537799979,50714.114797199996 2025-11-17,15:41:19.000,321,11084434,-795,0,1763394078,15158.139353269995,198.81570638999983,50714.24755248 2025-11-17,15:41:20.000,321,11084627,-795,0,1763394079,15158.18650743999,198.90029594999942,50714.436204720005 2025-11-17,15:41:21.000,321,11084643,-795,0,1763394080,15158.22692529999,198.73111683000025,50714.45716608001 2025-11-17,15:41:22.000,321,11084451,-795,0,1763394081,15158.321233639996,198.81570638999983,50714.45716608001 2025-11-17,15:41:23.000,321,11084443,-795,0,1763394082,15158.280815779995,198.86505030000262,50714.387294880005 2025-11-17,15:41:24.000,321,11084745,-795,0,1763394083,15158.21345268,198.7875098700024,50714.317423680004 2025-11-17,15:41:25.000,321,11084823,-795,0,1763394084,15158.341442569996,198.86505030000262,50714.47114032 2025-11-17,15:41:26.000,321,11084542,-795,0,1763394085,15158.2942884,198.89324682000006,50714.40825624001 2025-11-17,15:41:27.000,321,11084651,-795,0,1763394086,15158.20671636999,198.7240677000009,50714.58293424 2025-11-17,15:41:28.000,321,11084489,-795,0,1763394087,15158.27407947,198.6888220500041,50714.04492600001 2025-11-17,15:41:29.000,321,11084740,-795,0,1763394088,15158.462696149996,198.73111683000025,50714.16370704001 2025-11-17,15:41:30.000,321,11084491,-795,0,1763394089,15158.280815779995,198.87209943000198,50714.28947520001 2025-11-17,15:41:31.000,321,11084713,-795,0,1763394090,15158.21345268,198.74521508999896,50714.47114032 2025-11-17,15:41:32.000,321,11084548,-795,0,1763394091,15158.22692529999,198.8368537799979,50714.31043656001 2025-11-17,15:41:33.000,321,11084334,-795,0,1763394092,15158.2942884,198.86505030000262,50714.40825624001 2025-11-17,15:41:34.000,321,11084706,-795,0,1763394093,15158.321233639996,198.97783637999964,50714.42921760001 2025-11-17,15:41:35.000,321,11084498,-795,0,1763394094,15158.199980059995,198.7240677000009,50714.394282 2025-11-17,15:41:36.000,321,11084583,-795,0,1763394095,15158.301024709996,198.86505030000262,50714.36633352 2025-11-17,15:41:37.000,321,11084559,-795,0,1763394096,15158.18650743999,198.9355416000035,50714.38030776001 2025-11-17,15:41:38.000,321,11084529,-795,0,1763394097,15158.0921991,198.94259073000285,50714.08684872 2025-11-17,15:41:39.000,321,11084549,-795,0,1763394098,15158.18650743999,198.7029203100028,50714.24755248 2025-11-17,15:41:40.000,321,11084403,-795,0,1763394099,15158.2942884,198.8368537799979,50714.4641532 2025-11-17,15:41:41.000,321,11084529,-795,0,1763394100,15158.16629850999,198.96373812000093,50714.40825624001 2025-11-17,15:41:42.000,321,11084713,-795,0,1763394101,15158.220188989995,199.0342294200018,50714.603895600005 2025-11-17,15:41:43.000,321,11084261,-795,0,1763394102,15158.27407947,198.7875098700024,50714.617869839996 2025-11-17,15:41:44.000,321,11084636,-795,0,1763394103,15158.119144339995,198.7875098700024,50714.62485696001 2025-11-17,15:41:45.000,321,11084532,-795,0,1763394104,15158.368387809991,198.7240677000009,50714.58992136 2025-11-17,15:41:46.000,321,11084739,-795,0,1763394105,15158.23366161,198.6042324900045,50714.59690848001 2025-11-17,15:41:47.000,321,11084446,-795,0,1763394106,15158.16629850999,198.66062552999938,50714.49908880001 2025-11-17,15:41:48.000,321,11084659,-795,0,1763394107,15158.098935409995,198.75931334999768,50714.14274568001 2025-11-17,15:41:49.000,321,11084633,-795,0,1763394108,15158.20671636999,198.66062552999938,50714.58293424 2025-11-17,15:41:50.000,321,11084284,-795,0,1763394109,15158.220188989995,198.7029203100028,50714.673766800006 2025-11-17,15:41:51.000,321,11084525,-795,0,1763394110,15158.13261696,198.5901342299985,50714.485114560004 2025-11-17,15:41:52.000,321,11084759,-795,0,1763394111,15158.11240803,198.39980772000126,50714.82748344 2025-11-17,15:41:53.000,321,11084570,-795,0,1763394112,15158.17303482,198.53374119000364,50714.36633352 2025-11-17,15:41:54.000,321,11084634,-795,0,1763394113,15158.17303482,198.5901342299985,50714.57594712001 2025-11-17,15:41:55.000,321,11084571,-795,0,1763394114,15158.2942884,198.7029203100028,50714.603895600005 2025-11-17,15:41:56.000,321,11084548,-795,0,1763394115,15158.21345268,198.39980772000126,50714.841457680006 2025-11-17,15:41:57.000,321,11084371,-795,0,1763394116,15158.17303482,198.27997251000488,50714.61088272 2025-11-17,15:41:58.000,321,11084571,-795,0,1763394117,15158.199980059995,198.3434146799991,50714.338385040006 2025-11-17,15:41:59.000,321,11084651,-795,0,1763394118,15158.41554198,198.3434146799991,50714.771586480005 2025-11-17,15:42:00.000,321,11084638,-795,0,1763394119,15158.39533305,198.48439728000085,50714.42921760001 2025-11-17,15:42:01.000,321,11084530,-795,0,1763394120,15158.368387809991,198.36456207000447,50714.673766800006 2025-11-17,15:42:02.000,321,11084513,-795,0,1763394121,15158.341442569996,198.37161120000383,50714.617869839996 2025-11-17,15:42:03.000,321,11084319,-795,0,1763394122,15158.28755208999,198.30111990000296,50714.58992136 2025-11-17,15:42:04.000,321,11084675,-795,0,1763394123,15158.17303482,198.18833381999866,50714.68774104 2025-11-17,15:42:05.000,321,11084539,-795,0,1763394124,15158.240397919995,198.44915163000405,50714.82748344 2025-11-17,15:42:06.000,321,11084538,-795,0,1763394125,15158.31449733,198.35751293999783,50714.72966376 2025-11-17,15:42:07.000,321,11084507,-795,0,1763394126,15158.28755208999,198.1460390400025,50714.56896 2025-11-17,15:42:08.000,321,11084674,-795,0,1763394127,15158.16629850999,198.2306286000021,50714.47114032 2025-11-17,15:42:09.000,321,11084537,-795,0,1763394128,15158.41554198,198.28702164000424,50714.76459936001 2025-11-17,15:42:10.000,321,11084502,-795,0,1763394129,15158.408805669991,198.12489165000443,50714.73665088 2025-11-17,15:42:11.000,321,11084468,-635,0,1763394130,15158.388596739991,198.11079338999843,50714.70171528 2025-11-17,15:42:12.000,321,11084713,-795,0,1763394131,15158.381860429996,198.2306286000021,50714.65979256 2025-11-17,15:42:13.000,321,11084535,-795,0,1763394132,15158.408805669991,198.08964600000036,50714.86241904001 2025-11-17,15:42:14.000,321,11084440,-795,0,1763394133,15158.530059249992,198.082596870001,50714.722676640005 2025-11-17,15:42:15.000,321,11084522,-795,0,1763394134,15158.462696149996,198.09669512999972,50714.86940616 2025-11-17,15:42:16.000,321,11084819,-795,0,1763394135,15158.489641389991,198.07554774000164,50714.86940616 2025-11-17,15:42:17.000,321,11084489,-795,0,1763394136,15158.509850319992,197.87817209999776,50714.80652208 2025-11-17,15:42:18.000,321,11084254,-795,0,1763394137,15158.341442569996,197.90636862000247,50714.387294880005 2025-11-17,15:42:19.000,321,11084560,-795,0,1763394138,15158.361651499996,198.0191546999995,50714.80652208 2025-11-17,15:42:20.000,321,11084308,-795,0,1763394139,15158.381860429996,197.75833689000137,50714.890367520005 2025-11-17,15:42:21.000,321,11084507,-795,0,1763394140,15158.119144339995,197.92751601000055,50714.673766800006 2025-11-17,15:42:22.000,321,11084501,-795,0,1763394141,15158.25387054,197.95571252999798,50714.64581832001 2025-11-17,15:42:23.000,321,11084489,-795,0,1763394142,15158.20671636999,197.8852212300044,50714.80652208 2025-11-17,15:42:24.000,321,11084500,-795,0,1763394143,15158.11240803,197.9204668800012,50714.83447056001 2025-11-17,15:42:25.000,321,11084445,-795,0,1763394144,15158.12588064999,197.92751601000055,50714.70171528 2025-11-17,15:42:26.000,321,11084501,-795,0,1763394145,15158.179771129995,197.84997558000032,50714.918316 2025-11-17,15:42:27.000,321,11084756,-795,0,1763394146,15158.18650743999,197.7865334099988,50714.87639328 2025-11-17,15:42:28.000,321,11084554,-795,0,1763394147,15158.08546278999,197.74423863000266,50714.722676640005 2025-11-17,15:42:29.000,321,11084493,-795,0,1763394148,15158.08546278999,197.7371895000033,50714.820496320004 2025-11-17,15:42:30.000,321,11084551,-795,0,1763394149,15158.119144339995,197.75128776000201,50714.86940616 2025-11-17,15:42:31.000,321,11084562,-795,0,1763394150,15158.16629850999,197.7371895000033,50714.97421296 2025-11-17,15:42:32.000,321,11084524,-795,0,1763394151,15158.078726479995,197.66669820000243,50714.81350920001 2025-11-17,15:42:33.000,321,11084541,-795,0,1763394152,15158.07199017,197.65964907000307,50715.03709704 2025-11-17,15:42:34.000,321,11084511,-795,0,1763394153,15158.15282589,197.63850167999772,50714.98120008001 2025-11-17,15:42:35.000,321,11084404,-795,0,1763394154,15158.07199017,197.7371895000033,50714.988187200004 2025-11-17,15:42:36.000,321,11084653,-795,0,1763394155,15158.17303482,197.59620690000156,50714.96722584 2025-11-17,15:42:37.000,321,11084626,-795,0,1763394156,15158.24713422999,197.51161734000198,50714.82748344 2025-11-17,15:42:38.000,321,11084439,-795,0,1763394157,15158.02483599999,197.4411260400011,50714.58293424 2025-11-17,15:42:39.000,321,11084718,-795,0,1763394158,15158.25387054,197.41292952000367,50715.06504552 2025-11-17,15:42:40.000,321,11084535,-795,0,1763394159,15158.27407947,197.59620690000156,50714.988187200004 2025-11-17,15:42:41.000,321,11084494,-795,0,1763394160,15158.22692529999,197.44817517000047,50715.07203264 2025-11-17,15:42:42.000,321,11084469,-795,0,1763394161,15158.321233639996,197.51161734000198,50715.11395536 2025-11-17,15:42:43.000,321,11084513,-795,0,1763394162,15158.25387054,197.41997865000303,50715.0231228 2025-11-17,15:42:44.000,321,11084498,-795,0,1763394163,15158.23366161,197.45522429999983,50715.21876216001 2025-11-17,15:42:45.000,321,11084494,-795,0,1763394164,15158.260606849995,197.4904699500039,50715.07901976001 2025-11-17,15:42:46.000,321,11084476,-795,0,1763394165,15158.18650743999,197.50456821000262,50715.058058400005 2025-11-17,15:42:47.000,321,11084555,-795,0,1763394166,15158.240397919995,197.46932255999855,50714.94626448 2025-11-17,15:42:48.000,321,11084386,-795,0,1763394167,15158.078726479995,197.4622734299992,50714.918316 2025-11-17,15:42:49.000,321,11084524,-795,0,1763394168,15158.078726479995,197.5257156000007,50715.1628652 2025-11-17,15:42:50.000,321,11084686,-795,0,1763394169,15158.139353269995,197.6525999400037,50715.058058400005 2025-11-17,15:42:51.000,321,11084510,-795,0,1763394170,15158.12588064999,197.57505951000348,50715.24671064001 2025-11-17,15:42:52.000,321,11084452,-795,0,1763394171,15158.159562199995,197.60325603000092,50715.1628652 2025-11-17,15:42:53.000,321,11084514,-795,0,1763394172,15158.07199017,197.70899297999858,50715.14190384 2025-11-17,15:42:54.000,321,11084534,-795,0,1763394173,15158.098935409995,197.6878455900005,50715.08600688 2025-11-17,15:42:55.000,321,11084619,-795,0,1763394174,15158.06525385999,197.72309124000458,50715.18382656 2025-11-17,15:42:56.000,321,11084656,-795,0,1763394175,15158.07199017,197.69489471999987,50715.20478792 2025-11-17,15:42:57.000,321,11084568,-795,0,1763394176,15157.99115445,197.66669820000243,50715.26767200001 2025-11-17,15:42:58.000,321,11084470,-795,0,1763394177,15157.950736589999,197.64555081000435,50715.11395536 2025-11-17,15:42:59.000,321,11084523,-795,0,1763394178,15157.92379134999,197.70899297999858,50715.11395536 2025-11-17,15:43:00.000,321,11084558,-795,0,1763394179,15157.98441813999,197.69489471999987,50715.11395536 2025-11-17,15:43:01.000,321,11084510,-795,0,1763394180,15157.92379134999,197.6878455900005,50715.09998112001 2025-11-17,15:43:02.000,321,11084472,-795,0,1763394181,15157.98441813999,197.69489471999987,50715.106968240005 2025-11-17,15:43:03.000,321,11084565,-795,0,1763394182,15157.94400027999,197.64555081000435,50715.20478792 2025-11-17,15:43:04.000,321,11084551,-795,0,1763394183,15157.98441813999,197.61735428999964,50715.25369776 2025-11-17,15:43:05.000,321,11084611,-795,0,1763394184,15157.96420920999,197.68079646000115,50715.344530320006 2025-11-17,15:43:06.000,321,11084539,-795,0,1763394185,15157.930527659999,197.64555081000435,50715.323568960004 2025-11-17,15:43:07.000,321,11084565,-795,0,1763394186,15157.94400027999,197.66669820000243,50715.38645304001 2025-11-17,15:43:08.000,321,11084577,-795,0,1763394187,15157.863164559989,197.64555081000435,50715.1628652 2025-11-17,15:43:09.000,321,11084557,-795,0,1763394188,15158.00462706999,197.61030516000028,50715.38645304001 2025-11-17,15:43:10.000,321,11084638,-795,0,1763394189,15157.96420920999,197.64555081000435,50715.35850456 2025-11-17,15:43:11.000,321,11084507,-795,0,1763394190,15157.970945519999,197.6737473300018,50715.42138864 2025-11-17,15:43:12.000,321,11084618,-795,0,1763394191,15157.92379134999,197.74423863000266,50715.344530320006 2025-11-17,15:43:13.000,321,11084531,-795,0,1763394192,15157.910318729999,197.71604210999794,50715.344530320006 2025-11-17,15:43:14.000,321,11084489,-795,0,1763394193,15157.917055039994,197.7724351500001,50715.35850456 2025-11-17,15:43:15.000,321,11084544,-795,0,1763394194,15157.910318729999,197.8006316700048,50715.288633359996 2025-11-17,15:43:16.000,321,11084564,-795,0,1763394195,15157.869900869999,197.84997558000032,50715.33055608 2025-11-17,15:43:17.000,321,11084513,-795,0,1763394196,15157.809274079998,197.91341775000183,50715.36549168001 2025-11-17,15:43:18.000,321,11084521,-795,0,1763394197,15157.681284189988,198.02620382999885,50715.106968240005 2025-11-17,15:43:19.000,321,11084626,-795,0,1763394198,15157.849691939999,198.05440035000356,50715.50523408001 2025-11-17,15:43:20.000,321,11084555,-795,0,1763394199,15157.809274079998,198.06849861000228,50715.44933712 2025-11-17,15:43:21.000,321,11084631,-795,0,1763394200,15157.795801459994,198.12489165000443,50715.393440160005 2025-11-17,15:43:22.000,321,11084469,-795,0,1763394201,15157.775592529993,198.1812846899993,50715.46331136001 2025-11-17,15:43:23.000,321,11084620,-795,0,1763394202,15157.741910979988,198.1812846899993,50715.47029848 2025-11-17,15:43:24.000,321,11084484,-795,0,1763394203,15157.708229429998,198.22357947000273,50715.46331136001 2025-11-17,15:43:25.000,321,11084519,-795,0,1763394204,15157.775592529993,198.32226729000104,50715.48427272001 2025-11-17,15:43:26.000,321,11084535,-795,0,1763394205,15157.755383599993,198.30816903000232,50715.456324239996 2025-11-17,15:43:27.000,321,11084570,-795,0,1763394206,15157.735174669993,198.3293164200004,50715.442350000005 2025-11-17,15:43:28.000,321,11084612,-795,0,1763394207,15157.640866329988,198.27292337999825,50715.25369776 2025-11-17,15:43:29.000,321,11084574,-795,0,1763394208,15157.741910979988,198.33636554999975,50715.37946592 2025-11-17,15:43:30.000,321,11084469,-795,0,1763394209,15157.789065149998,198.27997251000488,50715.54016968 2025-11-17,15:43:31.000,321,11084563,-795,0,1763394210,15157.775592529993,198.30816903000232,50715.53318256001 2025-11-17,15:43:32.000,321,11084530,-795,0,1763394211,15157.748647289998,198.32226729000104,50715.49824696 2025-11-17,15:43:33.000,321,11084592,-795,0,1763394212,15157.809274079998,198.22357947000273,50715.52619544 2025-11-17,15:43:34.000,321,11084606,-795,0,1763394213,15157.836219319994,198.23767773000145,50715.58907952 2025-11-17,15:43:35.000,321,11084628,-795,0,1763394214,15157.816010389994,198.16013730000122,50715.624015119996 2025-11-17,15:43:36.000,321,11084469,-795,0,1763394215,15157.762119909989,198.18833381999866,50715.512221200006 2025-11-17,15:43:37.000,321,11084570,-795,0,1763394216,15157.809274079998,198.17423555999994,50715.57510528 2025-11-17,15:43:38.000,321,11084505,-795,0,1763394217,15157.647602639998,198.04030209000484,50715.26068488 2025-11-17,15:43:39.000,321,11084601,-795,0,1763394218,15157.762119909989,198.11079338999843,50715.57510528 2025-11-17,15:43:40.000,321,11084485,-795,0,1763394219,15157.654338949993,198.1178425199978,50715.50523408001 2025-11-17,15:43:41.000,321,11084646,-795,0,1763394220,15157.694756809993,198.1319407800038,50715.43536288001 2025-11-17,15:43:42.000,321,11084537,-795,0,1763394221,15157.654338949993,198.08964600000036,50715.5471568 2025-11-17,15:43:43.000,321,11084678,-795,0,1763394222,15157.593712159993,198.07554774000164,50715.5471568 2025-11-17,15:43:44.000,321,11084603,-795,0,1763394223,15157.519612750002,198.13898991000315,50715.50523408001 2025-11-17,15:43:45.000,321,11084434,-795,0,1763394224,15157.573503229993,198.1319407800038,50715.63798936 2025-11-17,15:43:46.000,321,11084486,-795,0,1763394225,15157.634130019993,198.11079338999843,50715.67292496001 2025-11-17,15:43:47.000,321,11084545,-795,0,1763394226,15157.553294299993,198.12489165000443,50715.5471568 2025-11-17,15:43:48.000,321,11084530,-795,0,1763394227,15157.344468689997,198.16718643000058,50715.37946592 2025-11-17,15:43:49.000,321,11084575,-795,0,1763394228,15157.533085369992,198.19538294999802,50715.63798936 2025-11-17,15:43:50.000,321,11084577,-795,0,1763394229,15157.519612750002,198.1812846899993,50715.72183480001 2025-11-17,15:43:51.000,321,11084547,-795,0,1763394230,15157.472458579992,198.22357947000273,50715.65196360001 2025-11-17,15:43:52.000,321,11084503,-795,0,1763394231,15157.425304409997,198.20948121000401,50715.679912080006 2025-11-17,15:43:53.000,321,11084613,-795,0,1763394232,15157.445513339997,198.33636554999975,50715.70786056 2025-11-17,15:43:54.000,321,11084574,-795,0,1763394233,15157.405095479997,198.2940707700036,50715.561131040005 2025-11-17,15:43:55.000,321,11084554,-795,0,1763394234,15157.378150240002,198.30816903000232,50715.58907952 2025-11-17,15:43:56.000,321,11084569,-795,0,1763394235,15157.472458579992,198.3293164200004,50715.5471568 2025-11-17,15:43:57.000,321,11084530,-795,0,1763394236,15157.458985960002,198.28702164000424,50715.54016968 2025-11-17,15:43:58.000,321,11084557,-795,0,1763394237,15157.378150240002,198.30111990000296,50715.31658184001 2025-11-17,15:43:59.000,321,11084452,-795,0,1763394238,15157.533085369992,198.31521816000168,50715.71484768 2025-11-17,15:44:00.000,321,11084571,-795,0,1763394239,15157.485931199997,198.25882511999953,50715.679912080006 2025-11-17,15:44:01.000,321,11084597,-795,0,1763394240,15157.560030610002,198.35046380999847,50715.74279616 2025-11-17,15:44:02.000,321,11084594,-795,0,1763394241,15157.613921089993,198.30816903000232,50715.63798936 2025-11-17,15:44:03.000,321,11084496,-795,0,1763394242,15157.613921089993,198.3927585900019,50715.70087344001 2025-11-17,15:44:04.000,321,11084539,-795,0,1763394243,15157.613921089993,198.37866033000319,50715.59606664 2025-11-17,15:44:05.000,321,11084537,-795,0,1763394244,15157.674547879993,198.38570946000254,50715.70786056 2025-11-17,15:44:06.000,321,11084515,-795,0,1763394245,15157.728438359998,198.3293164200004,50715.679912080006 2025-11-17,15:44:07.000,321,11084573,-795,0,1763394246,15157.688020499998,198.37866033000319,50715.80568024 2025-11-17,15:44:08.000,321,11084553,-795,0,1763394247,15157.539821680002,198.3434146799991,50715.20478792 2025-11-17,15:44:09.000,321,11084674,-795,0,1763394248,15157.667811569998,198.43505336999806,50715.77074464001 2025-11-17,15:44:10.000,321,11084483,-795,0,1763394249,15157.708229429998,198.42095510999934,50715.63100224001 2025-11-17,15:44:11.000,321,11084540,-795,0,1763394250,15157.613921089993,198.41390597999998,50715.491259840004 2025-11-17,15:44:12.000,321,11084556,-795,0,1763394251,15157.634130019993,198.37161120000383,50715.52619544 2025-11-17,15:44:13.000,321,11084485,-795,0,1763394252,15157.708229429998,198.4914464100002,50715.56811816 2025-11-17,15:44:14.000,321,11084667,-795,0,1763394253,15157.667811569998,198.6042324900045,50715.57510528 2025-11-17,15:44:15.000,321,11084555,-795,0,1763394254,15157.593712159993,198.61128162000387,50715.69388632 2025-11-17,15:44:16.000,321,11084519,-795,0,1763394255,15157.701493119988,198.66062552999938,50715.57510528 2025-11-17,15:44:17.000,321,11084545,-795,0,1763394256,15157.640866329988,198.5760359699998,50715.57510528 2025-11-17,15:44:18.000,321,11084421,-795,0,1763394257,15157.526349059997,198.54783945000236,50715.120942479996 2025-11-17,15:44:19.000,321,11084593,-795,0,1763394258,15157.640866329988,198.69587118000345,50715.679912080006 2025-11-17,15:44:20.000,321,11084591,-795,0,1763394259,15157.654338949993,198.70996944000217,50715.59606664 2025-11-17,15:44:21.000,321,11084577,-795,0,1763394260,15157.674547879993,198.75226421999832,50715.442350000005 2025-11-17,15:44:22.000,321,11084504,-795,0,1763394261,15157.721702049988,198.7381659599996,50715.50523408001 2025-11-17,15:44:23.000,321,11084635,-795,0,1763394262,15157.647602639998,198.71701857000153,50715.46331136001 2025-11-17,15:44:24.000,321,11084632,-795,0,1763394263,15157.681284189988,198.81570638999983,50715.38645304001 2025-11-17,15:44:25.000,321,11084551,-795,0,1763394264,15157.654338949993,198.90734507999878,50715.44933712 2025-11-17,15:44:26.000,321,11084568,-795,0,1763394265,15157.688020499998,198.81570638999983,50715.42837576 2025-11-17,15:44:27.000,321,11084473,-795,0,1763394266,15157.688020499998,198.81570638999983,50715.59606664 2025-11-17,15:44:28.000,321,11084619,-795,0,1763394267,15157.600448470002,198.94259073000285,50715.058058400005 2025-11-17,15:44:29.000,321,11084449,-795,0,1763394268,15157.580239540002,198.92849247000413,50715.4772856 2025-11-17,15:44:30.000,321,11084669,-795,0,1763394269,15157.661075259988,198.94259073000285,50715.512221200006 2025-11-17,15:44:31.000,321,11084673,-795,0,1763394270,15157.640866329988,198.99193463999836,50715.53318256001 2025-11-17,15:44:32.000,321,11084537,-635,0,1763394271,15157.620657400003,199.0694750699986,50715.53318256001 2025-11-17,15:44:33.000,321,11084555,-795,0,1763394272,15157.661075259988,198.9496398600022,50715.46331136001 2025-11-17,15:44:34.000,321,11084581,-795,0,1763394273,15157.728438359998,199.00603290000436,50715.42837576 2025-11-17,15:44:35.000,321,11084561,-795,0,1763394274,15157.634130019993,198.984885509999,50715.442350000005 2025-11-17,15:44:36.000,321,11084672,-795,0,1763394275,15157.640866329988,199.06242593999923,50715.26068488 2025-11-17,15:44:37.000,321,11084481,-795,0,1763394276,15157.580239540002,199.0342294200018,50715.42138864 2025-11-17,15:44:38.000,321,11084473,-795,0,1763394277,15157.526349059997,198.91439420999814,50715.120942479996 2025-11-17,15:44:39.000,321,11084695,-795,0,1763394278,15157.593712159993,198.99193463999836,50715.3724788 2025-11-17,15:44:40.000,321,11084375,-795,0,1763394279,15157.620657400003,198.94259073000285,50715.53318256001 2025-11-17,15:44:41.000,321,11084600,-795,0,1763394280,15157.654338949993,198.91439420999814,50715.37946592 2025-11-17,15:44:42.000,321,11084621,-795,0,1763394281,15157.748647289998,198.97783637999964,50715.52619544 2025-11-17,15:44:43.000,321,11084555,-795,0,1763394282,15157.627393709998,198.8861976900007,50715.3724788 2025-11-17,15:44:44.000,321,11084658,-795,0,1763394283,15157.688020499998,198.92849247000413,50715.35850456 2025-11-17,15:44:45.000,321,11084611,-795,0,1763394284,15157.654338949993,198.79455900000175,50715.35151744 2025-11-17,15:44:46.000,321,11084581,-795,0,1763394285,15157.735174669993,198.7875098700024,50715.43536288001 2025-11-17,15:44:47.000,321,11084526,-795,0,1763394286,15157.607184779998,198.76636248000432,50715.4772856 2025-11-17,15:44:48.000,321,11084525,-795,0,1763394287,15157.586975849998,198.59718335999787,50714.93229024001 2025-11-17,15:44:49.000,321,11084412,-795,0,1763394288,15157.640866329988,198.69587118000345,50715.46331136001 2025-11-17,15:44:50.000,321,11084511,-795,0,1763394289,15157.661075259988,198.6747237899981,50715.288633359996 2025-11-17,15:44:51.000,321,11084605,-795,0,1763394290,15157.600448470002,198.74521508999896,50715.29562048001 2025-11-17,15:44:52.000,321,11084550,-795,0,1763394291,15157.681284189988,198.69587118000345,50715.393440160005 2025-11-17,15:44:53.000,321,11084578,-795,0,1763394292,15157.620657400003,198.68177292000473,50715.35151744 2025-11-17,15:44:54.000,321,11084552,-795,0,1763394293,15157.654338949993,198.63242901000194,50715.344530320006 2025-11-17,15:44:55.000,321,11084664,-795,0,1763394294,15157.748647289998,198.52669206000428,50715.3724788 2025-11-17,15:44:56.000,321,11084556,-795,0,1763394295,15157.560030610002,198.62537988000258,50715.344530320006 2025-11-17,15:44:57.000,321,11084445,-675,0,1763394296,15157.640866329988,198.56193771000108,50715.47029848 2025-11-17,15:44:58.000,321,11084490,-795,0,1763394297,15157.573503229993,198.42095510999934,50714.988187200004 2025-11-17,15:44:59.000,321,11084568,-795,0,1763394298,15157.654338949993,198.55488858000172,50715.23972352 2025-11-17,15:45:00.000,321,11084492,-795,0,1763394299,15157.647602639998,198.53374119000364,50715.33055608 2025-11-17,15:45:01.000,321,11084419,-795,0,1763394300,15157.694756809993,198.4773481500015,50715.42837576 2025-11-17,15:45:02.000,321,11084549,-795,0,1763394301,15157.640866329988,198.48439728000085,50715.456324239996 2025-11-17,15:45:03.000,321,11084639,-795,0,1763394302,15157.688020499998,198.35751293999783,50715.30959472 2025-11-17,15:45:04.000,321,11084547,-675,0,1763394303,15157.634130019993,198.43505336999806,50715.24671064001 2025-11-17,15:45:05.000,321,11084674,-795,0,1763394304,15157.661075259988,198.44915163000405,50715.31658184001 2025-11-17,15:45:06.000,321,11084507,-755,0,1763394305,15157.688020499998,198.30816903000232,50715.344530320006 2025-11-17,15:45:07.000,321,11084666,-795,0,1763394306,15157.593712159993,198.3927585900019,50715.288633359996 2025-11-17,15:45:08.000,321,11084528,-795,0,1763394307,15157.533085369992,198.35751293999783,50715.1628652 2025-11-17,15:45:09.000,321,11084556,-795,0,1763394308,15157.674547879993,198.2940707700036,50715.38645304001 2025-11-17,15:45:10.000,321,11084571,-675,0,1763394309,15157.634130019993,198.37866033000319,50715.393440160005 2025-11-17,15:45:11.000,321,11084559,-795,0,1763394310,15157.661075259988,198.40685685000062,50715.38645304001 2025-11-17,15:45:12.000,321,11084510,-795,0,1763394311,15157.613921089993,198.4280042399987,50715.344530320006 2025-11-17,15:45:13.000,321,11084539,-795,0,1763394312,15157.600448470002,198.37866033000319,50715.31658184001 2025-11-17,15:45:14.000,321,11084559,-795,0,1763394313,15157.593712159993,198.32226729000104,50715.33055608 2025-11-17,15:45:15.000,321,11084482,-795,0,1763394314,15157.634130019993,198.3927585900019,50715.40042728 2025-11-17,15:45:16.000,321,11084537,-795,0,1763394315,15157.634130019993,198.39980772000126,50715.48427272001 2025-11-17,15:45:17.000,321,11084589,-795,0,1763394316,15157.654338949993,198.38570946000254,50715.442350000005 2025-11-17,15:45:18.000,321,11084537,-795,0,1763394317,15157.533085369992,198.37161120000383,50715.19081368 2025-11-17,15:45:19.000,321,11084600,-795,0,1763394318,15157.647602639998,198.39980772000126,50715.50523408001 2025-11-17,15:45:20.000,321,11084563,-795,0,1763394319,15157.661075259988,198.33636554999975,50715.36549168001 2025-11-17,15:45:21.000,321,11084433,-795,0,1763394320,15157.640866329988,198.32226729000104,50715.40042728 2025-11-17,15:45:22.000,321,11084530,-795,0,1763394321,15157.627393709998,198.3434146799991,50715.393440160005 2025-11-17,15:45:23.000,321,11084583,-795,0,1763394322,15157.613921089993,198.37161120000383,50715.42837576 2025-11-17,15:45:24.000,321,11084657,-795,0,1763394323,15157.533085369992,198.36456207000447,50715.35151744 2025-11-17,15:45:25.000,321,11084548,-795,0,1763394324,15157.607184779998,198.31521816000168,50715.4772856 2025-11-17,15:45:26.000,321,11084450,-795,0,1763394325,15157.566766919997,198.28702164000424,50715.42837576 2025-11-17,15:45:27.000,321,11084663,-795,0,1763394326,15157.593712159993,198.27292337999825,50715.44933712 2025-11-17,15:45:28.000,321,11084615,-795,0,1763394327,15157.479194890002,198.23767773000145,50715.14190384 2025-11-17,15:45:29.000,321,11084514,-795,0,1763394328,15157.499403820002,198.31521816000168,50715.24671064001 2025-11-17,15:45:30.000,321,11084595,-795,0,1763394329,15157.647602639998,198.27292337999825,50715.48427272001 2025-11-17,15:45:31.000,321,11084540,-795,0,1763394330,15157.566766919997,198.22357947000273,50715.50523408001 2025-11-17,15:45:32.000,321,11084495,-795,0,1763394331,15157.586975849998,198.31521816000168,50715.46331136001 2025-11-17,15:45:33.000,321,11084552,-795,0,1763394332,15157.586975849998,198.30816903000232,50715.442350000005 2025-11-17,15:45:34.000,321,11084529,-795,0,1763394333,15157.553294299993,198.2658742499989,50715.44933712 2025-11-17,15:45:35.000,321,11084554,-795,0,1763394334,15157.553294299993,198.38570946000254,50715.40042728 2025-11-17,15:45:36.000,321,11084555,-795,0,1763394335,15157.580239540002,198.30816903000232,50715.47029848 2025-11-17,15:45:37.000,321,11084553,-795,0,1763394336,15157.586975849998,198.39980772000126,50715.512221200006 2025-11-17,15:45:38.000,321,11084577,-795,0,1763394337,15157.492667509992,198.30111990000296,50715.225749280005 2025-11-17,15:45:39.000,321,11084569,-795,0,1763394338,15157.553294299993,198.39980772000126,50715.51920832 2025-11-17,15:45:40.000,321,11084537,-795,0,1763394339,15157.580239540002,198.43505336999806,50715.44933712 2025-11-17,15:45:41.000,321,11084464,-795,0,1763394340,15157.546557989997,198.37161120000383,50715.36549168001 2025-11-17,15:45:42.000,321,11084606,-795,0,1763394341,15157.519612750002,198.4280042399987,50715.42138864 2025-11-17,15:45:43.000,321,11084555,-795,0,1763394342,15157.560030610002,198.42095510999934,50715.41440152001 2025-11-17,15:45:44.000,321,11084597,-795,0,1763394343,15157.506140129997,198.46324989000277,50715.36549168001 2025-11-17,15:45:45.000,321,11084559,-795,0,1763394344,15157.499403820002,198.56193771000108,50715.29562048001 2025-11-17,15:45:46.000,321,11084449,-795,0,1763394345,15157.533085369992,198.52669206000428,50715.30959472 2025-11-17,15:45:47.000,321,11084572,-795,0,1763394346,15157.526349059997,198.55488858000172,50715.288633359996 2025-11-17,15:45:48.000,321,11084556,-795,0,1763394347,15157.432040719992,198.54783945000236,50715.08600688 2025-11-17,15:45:49.000,321,11084492,-795,0,1763394348,15157.512876439992,198.66062552999938,50715.344530320006 2025-11-17,15:45:50.000,321,11084522,-795,0,1763394349,15157.533085369992,198.68177292000473,50715.35850456 2025-11-17,15:45:51.000,321,11084510,-795,0,1763394350,15157.526349059997,198.66767465999874,50715.35850456 2025-11-17,15:45:52.000,321,11084594,-795,0,1763394351,15157.506140129997,198.69587118000345,50715.35151744 2025-11-17,15:45:53.000,321,11084551,-795,0,1763394352,15157.499403820002,198.7875098700024,50715.33754320001 2025-11-17,15:45:54.000,321,11084582,-795,0,1763394353,15157.472458579992,198.8016081300011,50715.25369776 2025-11-17,15:45:55.000,321,11084573,-795,0,1763394354,15157.485931199997,198.81570638999983,50715.288633359996 2025-11-17,15:45:56.000,321,11084479,-795,0,1763394355,15157.506140129997,198.78046074000304,50715.26767200001 2025-11-17,15:45:57.000,321,11084484,-795,0,1763394356,15157.539821680002,198.81570638999983,50715.274659120005 2025-11-17,15:45:58.000,321,11084495,-795,0,1763394357,15157.391622859992,198.76636248000432,50715.009148560006 2025-11-17,15:45:59.000,321,11084477,-795,0,1763394358,15157.506140129997,198.78046074000304,50715.2327364 2025-11-17,15:46:00.000,321,11084578,-795,0,1763394359,15157.512876439992,198.76636248000432,50715.18382656 2025-11-17,15:46:01.000,321,11084551,-795,0,1763394360,15157.512876439992,198.74521508999896,50715.24671064001 2025-11-17,15:46:02.000,321,11084530,-795,0,1763394361,15157.539821680002,198.76636248000432,50715.12792960001 2025-11-17,15:46:03.000,321,11084598,-795,0,1763394362,15157.539821680002,198.73111683000025,50715.12792960001 2025-11-17,15:46:04.000,321,11084542,-795,0,1763394363,15157.519612750002,198.6888220500041,50715.19780080001 2025-11-17,15:46:05.000,321,11084476,-795,0,1763394364,15157.566766919997,198.62537988000258,50715.20478792 2025-11-17,15:46:06.000,321,11084493,-795,0,1763394365,15157.627393709998,198.6042324900045,50715.21177504 2025-11-17,15:46:07.000,321,11084564,-795,0,1763394366,15157.620657400003,198.5760359699998,50715.1628652 2025-11-17,15:46:08.000,321,11084538,-795,0,1763394367,15157.432040719992,198.50554466999893,50714.79254784001 2025-11-17,15:46:09.000,321,11084510,-795,0,1763394368,15157.681284189988,198.43505336999806,50715.058058400005 2025-11-17,15:46:10.000,321,11084512,-795,0,1763394369,15157.647602639998,198.4280042399987,50715.225749280005 2025-11-17,15:46:11.000,321,11084572,-795,0,1763394370,15157.613921089993,198.4421025000047,50715.16985232001 2025-11-17,15:46:12.000,321,11084551,-795,0,1763394371,15157.627393709998,198.35751293999783,50715.12792960001 2025-11-17,15:46:13.000,321,11084563,-795,0,1763394372,15157.607184779998,198.37161120000383,50715.21177504 2025-11-17,15:46:14.000,321,11084574,-795,0,1763394373,15157.634130019993,198.27292337999825,50715.120942479996 2025-11-17,15:46:15.000,321,11084537,-795,0,1763394374,15157.586975849998,198.20948121000401,50715.13491672 2025-11-17,15:46:16.000,321,11084607,-795,0,1763394375,15157.580239540002,198.16718643000058,50715.06504552 2025-11-17,15:46:17.000,321,11084533,-795,0,1763394376,15157.600448470002,198.1319407800038,50715.21177504 2025-11-17,15:46:18.000,321,11084570,-795,0,1763394377,15157.627393709998,198.07554774000164,50714.98120008001 2025-11-17,15:46:19.000,321,11084576,-795,0,1763394378,15157.701493119988,197.9980073100014,50715.07901976001 2025-11-17,15:46:20.000,321,11084502,-795,0,1763394379,15157.708229429998,198.01210557000013,50715.19780080001 2025-11-17,15:46:21.000,321,11084586,-795,0,1763394380,15157.694756809993,197.9980073100014,50715.19081368 2025-11-17,15:46:22.000,321,11084540,-795,0,1763394381,15157.708229429998,197.9839090500027,50715.11395536 2025-11-17,15:46:23.000,321,11084605,-795,0,1763394382,15157.701493119988,197.94161426999926,50715.12792960001 2025-11-17,15:46:24.000,321,11084505,-795,0,1763394383,15157.714965739993,197.97685992000333,50715.16985232001 2025-11-17,15:46:25.000,321,11084584,-795,0,1763394384,15157.674547879993,197.96981079000398,50715.18382656 2025-11-17,15:46:26.000,321,11084562,-795,0,1763394385,15157.674547879993,197.9839090500027,50715.09998112001 2025-11-17,15:46:27.000,321,11084527,-795,0,1763394386,15157.640866329988,197.9980073100014,50715.092994 2025-11-17,15:46:28.000,321,11084561,-795,0,1763394387,15157.512876439992,197.97685992000333,50714.73665088 2025-11-17,15:46:29.000,321,11084591,-795,0,1763394388,15157.613921089993,197.96276166000462,50714.953251599996 2025-11-17,15:46:30.000,321,11084539,-795,0,1763394389,15157.573503229993,198.06144948000292,50715.12792960001 2025-11-17,15:46:31.000,321,11084573,-795,0,1763394390,15157.512876439992,198.15308817000187,50715.106968240005 2025-11-17,15:46:32.000,321,11084546,-795,0,1763394391,15157.492667509992,198.1460390400025,50714.988187200004 2025-11-17,15:46:33.000,321,11084587,-795,0,1763394392,15157.512876439992,198.17423555999994,50715.120942479996 2025-11-17,15:46:34.000,321,11084573,-795,0,1763394393,15157.445513339997,198.20243208000466,50715.1628652 2025-11-17,15:46:35.000,321,11084537,-795,0,1763394394,15157.432040719992,198.27292337999825,50715.106968240005 2025-11-17,15:46:36.000,321,11084571,-795,0,1763394395,15157.452249649992,198.2940707700036,50715.11395536 2025-11-17,15:46:37.000,321,11084559,-715,0,1763394396,15157.432040719992,198.37866033000319,50715.08600688 2025-11-17,15:46:38.000,321,11084529,-795,0,1763394397,15157.283841899996,198.28702164000424,50714.80652208 2025-11-17,15:46:39.000,321,11084572,-795,0,1763394398,15157.458985960002,198.37161120000383,50715.01613568 2025-11-17,15:46:40.000,321,11084509,-795,0,1763394399,15157.357941310001,198.49849553999957,50715.058058400005 2025-11-17,15:46:41.000,321,11084601,-795,0,1763394400,15157.391622859992,198.47029902000213,50715.058058400005 2025-11-17,15:46:42.000,321,11084516,-795,0,1763394401,15157.344468689997,198.4562007600034,50715.05107128001 2025-11-17,15:46:43.000,321,11084587,-795,0,1763394402,15157.310787139992,198.53374119000364,50715.04408416 2025-11-17,15:46:44.000,321,11084537,-795,0,1763394403,15157.263632969996,198.49849553999957,50714.953251599996 2025-11-17,15:46:45.000,321,11084539,-795,0,1763394404,15157.270369279991,198.47029902000213,50714.99517432 2025-11-17,15:46:46.000,321,11084529,-795,0,1763394405,15157.270369279991,198.4773481500015,50715.04408416 2025-11-17,15:46:47.000,321,11084565,-795,0,1763394406,15157.250160349991,198.49849553999957,50715.106968240005 2025-11-17,15:46:48.000,321,11084523,-795,0,1763394407,15157.021125809995,198.42095510999934,50714.69472816001 2025-11-17,15:46:49.000,321,11084562,-635,0,1763394408,15157.270369279991,198.48439728000085,50714.988187200004 2025-11-17,15:46:50.000,321,11084578,-795,0,1763394409,15157.203006179996,198.56898684000043,50715.092994 2025-11-17,15:46:51.000,321,11084556,-795,0,1763394410,15157.11543415,198.5760359699998,50715.08600688 2025-11-17,15:46:52.000,321,11084527,-795,0,1763394411,15157.13564308,198.55488858000172,50715.08600688 2025-11-17,15:46:53.000,321,11084550,-795,0,1763394412,15157.142379389996,198.54783945000236,50715.14889096001 2025-11-17,15:46:54.000,321,11084629,-795,0,1763394413,15157.13564308,198.54783945000236,50715.08600688 2025-11-17,15:46:55.000,321,11084590,-795,0,1763394414,15157.09522522,198.53374119000364,50715.092994 2025-11-17,15:46:56.000,321,11084545,-795,0,1763394415,15157.07501629,198.65357640000002,50715.09998112001 2025-11-17,15:46:57.000,321,11084522,-795,0,1763394416,15157.061543669995,198.6394781400013,50715.03010992001 2025-11-17,15:46:58.000,321,11084552,-795,0,1763394417,15156.95376271,198.59718335999787,50714.771586480005 2025-11-17,15:46:59.000,321,11084499,-795,0,1763394418,15157.101961529996,198.6042324900045,50714.97421296 2025-11-17,15:47:00.000,321,11084513,-795,0,1763394419,15157.081752599996,198.66767465999874,50715.09998112001 2025-11-17,15:47:01.000,321,11084494,-795,0,1763394420,15157.08848890999,198.66062552999938,50715.12792960001 2025-11-17,15:47:02.000,321,11084508,-795,0,1763394421,15157.06827997999,198.6888220500041,50715.09998112001 2025-11-17,15:47:03.000,321,11084557,-795,0,1763394422,15157.081752599996,198.7029203100028,50715.11395536 2025-11-17,15:47:04.000,321,11084538,-795,0,1763394423,15157.07501629,198.7240677000009,50715.155878080004 2025-11-17,15:47:05.000,321,11084558,-795,0,1763394424,15157.02786211999,198.7029203100028,50715.19780080001 2025-11-17,15:47:06.000,321,11084488,-755,0,1763394425,15157.03459843,198.71701857000153,50715.120942479996 2025-11-17,15:47:07.000,321,11084579,-795,0,1763394426,15157.0143895,198.76636248000432,50715.13491672 2025-11-17,15:47:08.000,321,11084632,-795,0,1763394427,15156.87292699,198.8016081300011,50714.918316 2025-11-17,15:47:09.000,321,11084577,-795,0,1763394428,15156.98744425999,198.75931334999768,50714.96722584 2025-11-17,15:47:10.000,321,11084569,-795,0,1763394429,15156.94702639999,198.74521508999896,50715.07901976001 2025-11-17,15:47:11.000,321,11084559,-795,0,1763394430,15156.980707949995,198.86505030000262,50715.092994 2025-11-17,15:47:12.000,321,11084502,-795,0,1763394431,15157.000916879995,198.8509520400039,50715.058058400005 2025-11-17,15:47:13.000,321,11084554,-795,0,1763394432,15157.02786211999,198.87209943000198,50715.19780080001 2025-11-17,15:47:14.000,321,11084582,-795,0,1763394433,15157.021125809995,198.90734507999878,50715.176839440006 2025-11-17,15:47:15.000,321,11084530,-635,0,1763394434,15156.97397164,198.96373812000093,50715.225749280005 2025-11-17,15:47:16.000,321,11084592,-795,0,1763394435,15156.95376271,198.96373812000093,50715.16985232001 2025-11-17,15:47:17.000,321,11084502,-795,0,1763394436,15157.0143895,198.97078725000028,50715.23972352 2025-11-17,15:47:18.000,321,11084543,-795,0,1763394437,15156.859454369995,198.99898376999772,50714.918316 2025-11-17,15:47:19.000,321,11084553,-795,0,1763394438,15156.99418057,199.06242593999923,50715.19780080001 2025-11-17,15:47:20.000,321,11084562,-795,0,1763394439,15156.99418057,199.0483276800005,50715.30959472 2025-11-17,15:47:21.000,321,11084577,-795,0,1763394440,15157.000916879995,199.09062246000394,50715.26068488 2025-11-17,15:47:22.000,321,11084554,-795,0,1763394441,15157.000916879995,199.13996636999946,50715.14190384 2025-11-17,15:47:23.000,321,11084568,-795,0,1763394442,15156.980707949995,199.18931028000225,50715.225749280005 2025-11-17,15:47:24.000,321,11084535,-795,0,1763394443,15156.93355378,199.2598015800031,50715.24671064001 2025-11-17,15:47:25.000,321,11084539,-795,0,1763394444,15156.940290089995,199.2598015800031,50715.24671064001 2025-11-17,15:47:26.000,321,11084556,-795,0,1763394445,15156.920081159995,199.316194619998,50715.155878080004 2025-11-17,15:47:27.000,321,11084554,-795,0,1763394446,15156.91334485,199.42193157000293,50715.24671064001 2025-11-17,15:47:28.000,321,11084516,-795,0,1763394447,15156.78535495999,199.43602983000164,50715.03010992001 2025-11-17,15:47:29.000,321,11084579,-795,0,1763394448,15156.86619067999,199.5276685200006,50715.225749280005 2025-11-17,15:47:30.000,321,11084640,-795,0,1763394449,15156.89313592,199.54881590999867,50715.26068488 2025-11-17,15:47:31.000,321,11084551,-795,0,1763394450,15156.899872229995,199.60520895000082,50715.23972352 2025-11-17,15:47:32.000,321,11084515,-795,0,1763394451,15156.879663299995,199.63340546999825,50715.274659120005 2025-11-17,15:47:33.000,321,11084507,-795,0,1763394452,15156.899872229995,199.6897985100004,50715.20478792 2025-11-17,15:47:34.000,321,11084585,-795,0,1763394453,15156.899872229995,199.73209329000383,50715.19081368 2025-11-17,15:47:35.000,321,11084582,-795,0,1763394454,15156.88639960999,199.71799502999784,50715.1628652 2025-11-17,15:47:36.000,321,11084588,-795,0,1763394455,15156.86619067999,199.72504416000447,50715.155878080004 2025-11-17,15:47:37.000,321,11084584,-795,0,1763394456,15156.91334485,199.74619155000255,50715.14889096001 2025-11-17,15:47:38.000,321,11084548,-795,0,1763394457,15156.76514602999,199.76028981000127,50714.88338040001 2025-11-17,15:47:39.000,321,11084609,-795,0,1763394458,15156.899872229995,199.7532406800019,50715.13491672 2025-11-17,15:47:40.000,321,11084576,-795,0,1763394459,15156.899872229995,199.73209329000383,50715.11395536 2025-11-17,15:47:41.000,321,11084567,-795,0,1763394460,15156.93355378,199.7391424200032,50715.120942479996 2025-11-17,15:47:42.000,321,11084528,-795,0,1763394461,15156.92681746999,199.7532406800019,50715.13491672 2025-11-17,15:47:43.000,321,11084519,-795,0,1763394462,15156.91334485,199.74619155000255,50715.11395536 2025-11-17,15:47:44.000,321,11084578,-795,0,1763394463,15156.95376271,199.70389676999912,50715.176839440006 2025-11-17,15:47:45.000,321,11084540,-795,0,1763394464,15156.960499019995,199.6545528600036,50715.176839440006 2025-11-17,15:47:46.000,321,11084558,-795,0,1763394465,15156.92681746999,199.61930720999953,50715.23972352 2025-11-17,15:47:47.000,321,11084542,-795,0,1763394466,15156.980707949995,199.61930720999953,50715.225749280005 2025-11-17,15:47:48.000,321,11084542,-795,0,1763394467,15156.839245439995,199.58406156000274,50714.85543192 2025-11-17,15:47:49.000,321,11084554,-795,0,1763394468,15156.93355378,199.5417667799993,50715.16985232001 2025-11-17,15:47:50.000,321,11084584,-795,0,1763394469,15156.94702639999,199.58406156000274,50715.14889096001 2025-11-17,15:47:51.000,321,11084540,-795,0,1763394470,15156.960499019995,199.61930720999953,50715.155878080004 2025-11-17,15:47:52.000,321,11084579,-795,0,1763394471,15156.920081159995,199.61930720999953,50715.11395536 2025-11-17,15:47:53.000,321,11084600,-795,0,1763394472,15156.94702639999,199.63340546999825,50715.18382656 2025-11-17,15:47:54.000,321,11084517,-795,0,1763394473,15156.91334485,199.6263563399989,50715.176839440006 2025-11-17,15:47:55.000,321,11084528,-795,0,1763394474,15156.95376271,199.69684763999976,50715.176839440006 2025-11-17,15:47:56.000,321,11084526,-795,0,1763394475,15156.940290089995,199.70389676999912,50715.19780080001 2025-11-17,15:47:57.000,321,11084532,-795,0,1763394476,15156.88639960999,199.73209329000383,50715.1628652 2025-11-17,15:47:58.000,321,11084540,-795,0,1763394477,15156.76514602999,199.71094589999848,50714.92530312 2025-11-17,15:47:59.000,321,11084541,-795,0,1763394478,15156.85271806,199.78143719999935,50715.14190384 2025-11-17,15:48:00.000,321,11084548,-795,0,1763394479,15156.82577281999,199.84487937000085,50715.09998112001 2025-11-17,15:48:01.000,321,11084524,-795,0,1763394480,15156.83250913,199.89422328000364,50715.12792960001 2025-11-17,15:48:02.000,321,11084548,-795,0,1763394481,15156.80556388999,199.92241980000108,50715.07203264 2025-11-17,15:48:03.000,321,11084527,-795,0,1763394482,15156.76514602999,199.95766544999788,50715.08600688 2025-11-17,15:48:04.000,321,11084560,-795,0,1763394483,15156.72472816999,200.04225501000474,50714.988187200004 2025-11-17,15:48:05.000,321,11084572,-795,0,1763394484,15156.717991859994,200.05635327000346,50715.009148560006 2025-11-17,15:48:06.000,321,11084509,-795,0,1763394485,15156.738200789994,200.15504109000176,50715.07901976001 2025-11-17,15:48:07.000,321,11084557,-795,0,1763394486,15156.697782929994,200.15504109000176,50715.05107128001 2025-11-17,15:48:08.000,321,11084514,-795,0,1763394487,15156.549584109998,200.22553239000263,50714.86940616 2025-11-17,15:48:09.000,321,11084518,-795,0,1763394488,15156.657365069994,200.19028673999856,50715.11395536 2025-11-17,15:48:10.000,321,11084491,-795,0,1763394489,15156.650628759999,200.2466797800007,50715.07901976001 2025-11-17,15:48:11.000,321,11084550,-795,0,1763394490,15156.643892449989,200.23963065000135,50715.08600688 2025-11-17,15:48:12.000,321,11084607,-795,0,1763394491,15156.596738279994,200.28897456000414,50715.07901976001 2025-11-17,15:48:13.000,321,11084509,-795,0,1763394492,15156.529375179998,200.31717108000157,50715.03709704 2025-11-17,15:48:14.000,321,11084553,-795,0,1763394493,15156.583265659989,200.35946585999773,50715.05107128001 2025-11-17,15:48:15.000,321,11084528,-795,0,1763394494,15156.569793039998,200.38061325000308,50715.03709704 2025-11-17,15:48:16.000,321,11084525,-795,0,1763394495,15156.536111489993,200.40880977000052,50715.01613568 2025-11-17,15:48:17.000,321,11084565,-795,0,1763394496,15156.462012079988,200.43700628999795,50715.01613568 2025-11-17,15:48:18.000,321,11084521,-795,0,1763394497,15156.313813259992,200.46520281000267,50714.722676640005 2025-11-17,15:48:19.000,321,11084580,-795,0,1763394498,15156.408121599998,200.50044845999946,50715.06504552 2025-11-17,15:48:20.000,321,11084496,-795,0,1763394499,15156.462012079988,200.50044845999946,50714.92530312 2025-11-17,15:48:21.000,321,11084531,-795,0,1763394500,15156.401385290003,200.6414310600012,50715.07203264 2025-11-17,15:48:22.000,321,11084523,-795,0,1763394501,15156.374440049993,200.6414310600012,50715.03010992001 2025-11-17,15:48:23.000,321,11084514,-795,0,1763394502,15156.435066839993,200.7048732300027,50715.04408416 2025-11-17,15:48:24.000,321,11084567,-795,0,1763394503,15156.360967430002,200.676676709998,50715.00216144001 2025-11-17,15:48:25.000,321,11084497,-795,0,1763394504,15156.340758500002,200.71192236000206,50715.00216144001 2025-11-17,15:48:26.000,321,11084574,-795,0,1763394505,15156.367703739998,200.73306975000014,50715.03709704 2025-11-17,15:48:27.000,321,11084565,-795,0,1763394506,15156.367703739998,200.78241366000293,50715.11395536 2025-11-17,15:48:28.000,321,11084535,-795,0,1763394507,15156.212768609992,200.76126627000485,50714.75062512 2025-11-17,15:48:29.000,321,11084547,-795,0,1763394508,15156.354231119993,200.81765930999973,50715.12792960001 2025-11-17,15:48:30.000,321,11084519,-795,0,1763394509,15156.401385290003,200.83175756999844,50715.05107128001 2025-11-17,15:48:31.000,321,11084604,-795,0,1763394510,15156.340758500002,200.93044539000402,50715.058058400005 2025-11-17,15:48:32.000,321,11084518,-795,0,1763394511,15156.313813259992,200.93044539000402,50715.009148560006 2025-11-17,15:48:33.000,321,11084483,-795,0,1763394512,15156.367703739998,200.9868384299989,50715.11395536 2025-11-17,15:48:34.000,321,11084558,-795,0,1763394513,15156.360967430002,201.0150349500036,50715.04408416 2025-11-17,15:48:35.000,321,11084555,-795,0,1763394514,15156.320549570002,201.0150349500036,50715.05107128001 2025-11-17,15:48:36.000,321,11084518,-795,0,1763394515,15156.280131710002,201.07847711999784,50714.988187200004 2025-11-17,15:48:37.000,321,11084518,-795,0,1763394516,15156.374440049993,201.06437885999912,50715.07203264 2025-11-17,15:48:38.000,321,11084541,-795,0,1763394517,15156.253186469992,201.07142798999848,50714.81350920001 2025-11-17,15:48:39.000,321,11084537,-795,0,1763394518,15156.347494809997,201.08552625000448,50715.06504552 2025-11-17,15:48:40.000,321,11084539,-795,0,1763394519,15156.435066839993,201.08552625000448,50714.953251599996 2025-11-17,15:48:41.000,321,11084554,-795,0,1763394520,15156.394648979993,201.10667364000255,50715.05107128001 2025-11-17,15:48:42.000,321,11084556,-795,0,1763394521,15156.374440049993,201.12077190000127,50714.988187200004 2025-11-17,15:48:43.000,321,11084545,-795,0,1763394522,15156.401385290003,201.02913321000233,50715.0231228 2025-11-17,15:48:44.000,321,11084606,-795,0,1763394523,15156.387912669998,201.02208408000297,50715.00216144001 2025-11-17,15:48:45.000,321,11084594,-795,0,1763394524,15156.381176360002,200.9868384299989,50715.05107128001 2025-11-17,15:48:46.000,321,11084556,-795,0,1763394525,15156.387912669998,200.94454365000274,50714.98120008001 2025-11-17,15:48:47.000,321,11084542,-795,0,1763394526,15156.374440049993,200.93044539000402,50715.07203264 2025-11-17,15:48:48.000,321,11084532,-795,0,1763394527,15156.293604329992,200.90929799999867,50714.79254784001 2025-11-17,15:48:49.000,321,11084563,-795,0,1763394528,15156.367703739998,200.85995409000316,50715.07203264 2025-11-17,15:48:50.000,321,11084548,-795,0,1763394529,15156.482221009988,200.78241366000293,50714.92530312 2025-11-17,15:48:51.000,321,11084567,-795,0,1763394530,15156.381176360002,200.8388066999978,50715.07901976001 2025-11-17,15:48:52.000,321,11084560,-795,0,1763394531,15156.387912669998,200.82470843999909,50715.00216144001 2025-11-17,15:48:53.000,321,11084557,-795,0,1763394532,15156.421594219988,200.82470843999909,50715.07203264 2025-11-17,15:48:54.000,321,11084505,-795,0,1763394533,15156.414857909993,200.83175756999844,50715.0231228 2025-11-17,15:48:55.000,321,11084544,-795,0,1763394534,15156.421594219988,200.83175756999844,50715.05107128001 2025-11-17,15:48:56.000,321,11084529,-795,0,1763394535,15156.448539459998,200.87405235000188,50715.0231228 2025-11-17,15:48:57.000,321,11084546,-795,0,1763394536,15156.462012079988,200.91634712999803,50715.03709704 2025-11-17,15:48:58.000,321,11084580,-795,0,1763394537,15156.334022189993,200.87405235000188,50714.72966376 2025-11-17,15:48:59.000,321,11084506,-795,0,1763394538,15156.448539459998,200.88110148000123,50714.953251599996 2025-11-17,15:49:00.000,321,11084541,-795,0,1763394539,15156.468748389998,200.84585583000444,50714.771586480005 2025-11-17,15:49:01.000,321,11084574,-795,0,1763394540,15156.515902559993,200.9515927800021,50714.96023872001 2025-11-17,15:49:02.000,321,11084552,-795,0,1763394541,15156.495693629993,200.95864191000146,50714.94626448 2025-11-17,15:49:03.000,321,11084578,-795,0,1763394542,15156.502429939988,201.00798582000425,50714.96023872001 2025-11-17,15:49:04.000,321,11084604,-675,0,1763394543,15156.549584109998,200.99388755999826,50714.890367520005 2025-11-17,15:49:05.000,321,11084498,-795,0,1763394544,15156.556320419993,201.0502806000004,50715.00216144001 2025-11-17,15:49:06.000,321,11084552,-795,0,1763394545,15156.563056729989,201.05732972999976,50714.92530312 2025-11-17,15:49:07.000,321,11084522,-795,0,1763394546,15156.569793039998,201.06437885999912,50714.939277360005 2025-11-17,15:49:08.000,321,11084528,-795,0,1763394547,15156.488957319998,201.02913321000233,50714.68075392 2025-11-17,15:49:09.000,321,11084560,-755,0,1763394548,15156.549584109998,201.0361823400017,50714.92530312 2025-11-17,15:49:10.000,321,11084552,-795,0,1763394549,15156.637156139994,201.02208408000297,50714.8484448 2025-11-17,15:49:11.000,321,11084537,-795,0,1763394550,15156.563056729989,201.06437885999912,50714.939277360005 2025-11-17,15:49:12.000,321,11084585,-795,0,1763394551,15156.549584109998,201.06437885999912,50714.918316 2025-11-17,15:49:13.000,321,11084542,-795,0,1763394552,15156.556320419993,201.0009366900049,50714.81350920001 2025-11-17,15:49:14.000,321,11084543,-795,0,1763394553,15156.596738279994,201.0502806000004,50714.88338040001 2025-11-17,15:49:15.000,321,11084561,-795,0,1763394554,15156.563056729989,201.0009366900049,50714.85543192 2025-11-17,15:49:16.000,321,11084548,-795,0,1763394555,15156.590001969998,200.97274017000018,50714.88338040001 2025-11-17,15:49:17.000,321,11084578,-795,0,1763394556,15156.623683519989,200.9868384299989,50714.8484448 2025-11-17,15:49:18.000,321,11084499,-795,0,1763394557,15156.549584109998,200.96569104000082,50714.617869839996 2025-11-17,15:49:19.000,321,11084574,-795,0,1763394558,15156.677573999994,200.9868384299989,50714.890367520005 2025-11-17,15:49:20.000,321,11084512,-795,0,1763394559,15156.697782929994,200.94454365000274,50714.83447056001 2025-11-17,15:49:21.000,321,11084579,-795,0,1763394560,15156.711255549999,201.0502806000004,50714.91132888001 2025-11-17,15:49:22.000,321,11084583,-795,0,1763394561,15156.738200789994,201.0502806000004,50714.86241904001 2025-11-17,15:49:23.000,321,11084541,-795,0,1763394562,15156.77188234,201.1137227700019,50714.820496320004 2025-11-17,15:49:24.000,321,11084569,-795,0,1763394563,15156.738200789994,201.17716494000342,50714.785560719996 2025-11-17,15:49:25.000,321,11084530,-795,0,1763394564,15156.77188234,201.21945971999958,50714.86241904001 2025-11-17,15:49:26.000,321,11084510,-795,0,1763394565,15156.74493709999,201.26880363000237,50714.785560719996 2025-11-17,15:49:27.000,321,11084591,-795,0,1763394566,15156.76514602999,201.28995102000044,50714.81350920001 2025-11-17,15:49:28.000,321,11084531,-795,0,1763394567,15156.569793039998,201.31814753999788,50714.54799864001 2025-11-17,15:49:29.000,321,11084538,-795,0,1763394568,15156.731464479999,201.33224580000388,50714.72966376 2025-11-17,15:49:30.000,321,11084551,-795,0,1763394569,15156.738200789994,201.33224580000388,50714.70171528 2025-11-17,15:49:31.000,321,11084526,-795,0,1763394570,15156.76514602999,201.36749145000067,50714.71568952001 2025-11-17,15:49:32.000,321,11084553,-795,0,1763394571,15156.758409719994,201.3815897099994,50714.66677968001 2025-11-17,15:49:33.000,321,11084535,-795,0,1763394572,15156.79209127,201.43798275000154,50714.75062512 2025-11-17,15:49:34.000,321,11084564,-795,0,1763394573,15156.80556388999,201.42388449000282,50714.72966376 2025-11-17,15:49:35.000,321,11084579,-795,0,1763394574,15156.80556388999,201.38863883999875,50714.66677968001 2025-11-17,15:49:36.000,321,11084523,-795,0,1763394575,15156.798827579994,201.36749145000067,50714.652805440004 2025-11-17,15:49:37.000,321,11084515,-795,0,1763394576,15156.84598174999,201.31814753999788,50714.71568952001 2025-11-17,15:49:38.000,321,11084521,-795,0,1763394577,15156.697782929994,201.27585276000173,50714.31043656001 2025-11-17,15:49:39.000,321,11084530,-795,0,1763394578,15156.88639960999,201.33929493000323,50714.673766800006 2025-11-17,15:49:40.000,321,11084625,-795,0,1763394579,15156.87292699,201.33929493000323,50714.56896 2025-11-17,15:49:41.000,321,11084522,-795,0,1763394580,15156.839245439995,201.37454058000003,50714.66677968001 2025-11-17,15:49:42.000,321,11084507,-795,0,1763394581,15156.8123002,201.4450318800009,50714.65979256 2025-11-17,15:49:43.000,321,11084554,-795,0,1763394582,15156.839245439995,201.50142492000305,50714.64581832001 2025-11-17,15:49:44.000,321,11084606,-795,0,1763394583,15156.899872229995,201.57896535000327,50714.54799864001 2025-11-17,15:49:45.000,321,11084579,-795,0,1763394584,15156.91334485,201.67765317000158,50714.54799864001 2025-11-17,15:49:46.000,321,11084587,-795,0,1763394585,15156.87292699,201.77634098999988,50714.52703728001 2025-11-17,15:49:47.000,321,11084586,-795,0,1763394586,15156.88639960999,201.9032253300029,50714.61088272 2025-11-17,15:49:48.000,321,11084554,-795,0,1763394587,15156.78535495999,201.9666675000044,50714.21261688001 2025-11-17,15:49:49.000,321,11084528,-795,0,1763394588,15156.879663299995,202.01601140999992,50714.54799864001 2025-11-17,15:49:50.000,321,11084574,-795,0,1763394589,15156.90660853999,202.12879749000422,50714.54799864001 2025-11-17,15:49:51.000,321,11084546,-795,0,1763394590,15156.899872229995,202.15699401000165,50714.450178959996 2025-11-17,15:49:52.000,321,11084569,-795,0,1763394591,15156.879663299995,202.22043618000316,50714.450178959996 2025-11-17,15:49:53.000,321,11084546,-795,0,1763394592,15156.87292699,202.29092748000403,50714.45716608001 2025-11-17,15:49:54.000,321,11084557,-795,0,1763394593,15156.85271806,202.28387835000467,50714.40825624001 2025-11-17,15:49:55.000,321,11084637,-795,0,1763394594,15156.85271806,202.29092748000403,50714.450178959996 2025-11-17,15:49:56.000,321,11084589,-795,0,1763394595,15156.879663299995,202.28387835000467,50714.40126912 2025-11-17,15:49:57.000,321,11084544,-795,0,1763394596,15156.88639960999,202.26978008999868,50714.47114032 2025-11-17,15:49:58.000,321,11084565,-795,0,1763394597,15156.778618649994,202.22748531000252,50714.24056536001 2025-11-17,15:49:59.000,321,11084609,-795,0,1763394598,15156.839245439995,202.26978008999868,50714.52005016 2025-11-17,15:50:00.000,321,11084614,-795,0,1763394599,15156.859454369995,202.1851905299991,50714.49210168 2025-11-17,15:50:01.000,321,11084552,-795,0,1763394600,15156.90660853999,202.13584662000358,50714.47114032 2025-11-17,15:50:02.000,321,11084535,-795,0,1763394601,15156.88639960999,202.12174836000486,50714.52005016 2025-11-17,15:50:03.000,321,11084565,-795,0,1763394602,15156.87292699,202.05830619000335,50714.450178959996 2025-11-17,15:50:04.000,321,11084622,-795,0,1763394603,15156.89313592,202.01601140999992,50714.450178959996 2025-11-17,15:50:05.000,321,11084533,-795,0,1763394604,15156.86619067999,201.91732359000162,50714.49908880001 2025-11-17,15:50:06.000,321,11084508,-795,0,1763394605,15156.86619067999,201.87502880999818,50714.49210168 2025-11-17,15:50:07.000,321,11084590,-795,0,1763394606,15156.879663299995,201.78339011999924,50714.4641532 2025-11-17,15:50:08.000,321,11084498,-795,0,1763394607,15156.80556388999,201.69880055999965,50714.23357824 2025-11-17,15:50:09.000,321,11084534,-795,0,1763394608,15156.88639960999,201.62126012999943,50714.34537216 2025-11-17,15:50:10.000,321,11084554,-795,0,1763394609,15156.91334485,201.63535838999815,50714.41524336 2025-11-17,15:50:11.000,321,11084539,-795,0,1763394610,15156.93355378,201.57896535000327,50714.47812744001 2025-11-17,15:50:12.000,321,11084554,-795,0,1763394611,15156.87292699,201.55076882999856,50714.47812744001 2025-11-17,15:50:13.000,321,11084586,-795,0,1763394612,15156.879663299995,201.51552318000176,50714.450178959996 2025-11-17,15:50:14.000,321,11084494,-795,0,1763394613,15156.89313592,201.51552318000176,50714.47812744001 2025-11-17,15:50:15.000,321,11084576,-795,0,1763394614,15156.920081159995,201.5437196999992,50714.47114032 2025-11-17,15:50:16.000,321,11084582,-755,0,1763394615,15156.94702639999,201.4802775299977,50714.506075920006 2025-11-17,15:50:17.000,321,11084539,-795,0,1763394616,15156.95376271,201.50142492000305,50714.51306304 2025-11-17,15:50:18.000,321,11084545,-795,0,1763394617,15156.778618649994,201.46617926999897,50714.21261688001 2025-11-17,15:50:19.000,321,11084564,-795,0,1763394618,15156.980707949995,201.43093362000218,50714.47812744001 2025-11-17,15:50:20.000,321,11084575,-795,0,1763394619,15156.98744425999,201.4450318800009,50714.40825624001 2025-11-17,15:50:21.000,321,11084539,-795,0,1763394620,15156.980707949995,201.38863883999875,50714.436204720005 2025-11-17,15:50:22.000,321,11084591,-795,0,1763394621,15156.99418057,201.3604423200013,50714.38030776001 2025-11-17,15:50:23.000,321,11084513,-795,0,1763394622,15157.000916879995,201.33929493000323,50714.38030776001 2025-11-17,15:50:24.000,321,11084534,-795,0,1763394623,15157.021125809995,201.28290189000109,50714.387294880005 2025-11-17,15:50:25.000,321,11084503,-795,0,1763394624,15157.06827997999,201.2335579799983,50714.44319184 2025-11-17,15:50:26.000,321,11084568,-795,0,1763394625,15157.101961529996,201.1137227700019,50714.47114032 2025-11-17,15:50:27.000,321,11084593,-795,0,1763394626,15157.11543415,201.0502806000004,50714.52703728001 2025-11-17,15:50:28.000,321,11084550,-795,0,1763394627,15157.10869783999,200.93044539000402,50714.38030776001 2025-11-17,15:50:29.000,321,11084531,-795,0,1763394628,15157.189533559991,200.85995409000316,50714.56197288 2025-11-17,15:50:30.000,321,11084563,-795,0,1763394629,15157.19626987,200.76126627000485,50714.49210168 2025-11-17,15:50:31.000,321,11084508,-795,0,1763394630,15157.283841899996,200.62733280000248,50714.49908880001 2025-11-17,15:50:32.000,321,11084538,-795,0,1763394631,15157.229951419991,200.56389063000097,50714.51306304 2025-11-17,15:50:33.000,321,11084540,-795,0,1763394632,15157.236687730001,200.47225194000202,50714.5340244 2025-11-17,15:50:34.000,321,11084554,-795,0,1763394633,15157.17606094,200.37356412000372,50714.506075920006 2025-11-17,15:50:35.000,321,11084533,-795,0,1763394634,15157.162588319996,200.31717108000157,50714.47812744001 2025-11-17,15:50:36.000,321,11084556,-795,0,1763394635,15157.08848890999,200.23963065000135,50714.49210168 2025-11-17,15:50:37.000,321,11084509,-795,0,1763394636,15157.06827997999,200.19733586999791,50714.57594712001 2025-11-17,15:50:38.000,321,11084570,-795,0,1763394637,15156.88639960999,200.13389370000368,50714.19864264 2025-11-17,15:50:39.000,321,11084491,-795,0,1763394638,15156.960499019995,200.12684457000432,50714.554985760005 2025-11-17,15:50:40.000,321,11084504,-795,0,1763394639,15156.899872229995,200.06340240000281,50714.4641532 2025-11-17,15:50:41.000,321,11084536,-795,0,1763394640,15156.91334485,200.07045153000217,50714.42921760001 2025-11-17,15:50:42.000,321,11084411,-795,0,1763394641,15156.798827579994,200.0845497900009,50714.58293424 2025-11-17,15:50:43.000,321,11084566,-795,0,1763394642,15156.778618649994,200.09159892000025,50714.56197288 2025-11-17,15:50:44.000,321,11084506,-795,0,1763394643,15156.758409719994,200.11274630999833,50714.56197288 2025-11-17,15:50:45.000,321,11084458,-795,0,1763394644,15156.751673409999,200.1197954399977,50714.485114560004 2025-11-17,15:50:46.000,321,11084512,-795,0,1763394645,15156.758409719994,200.10569717999897,50714.62485696001 2025-11-17,15:50:47.000,321,11084535,-795,0,1763394646,15156.758409719994,200.1197954399977,50714.58293424 2025-11-17,15:50:48.000,321,11084516,-795,0,1763394647,15156.603474589989,200.09159892000025,50714.2545396 2025-11-17,15:50:49.000,321,11084578,-795,0,1763394648,15156.738200789994,200.04225501000474,50714.57594712001 2025-11-17,15:50:50.000,321,11084508,-795,0,1763394649,15156.758409719994,200.07750066000153,50714.52703728001 2025-11-17,15:50:51.000,321,11084555,-795,0,1763394650,15156.859454369995,199.99291110000195,50714.4641532 2025-11-17,15:50:52.000,321,11084558,-795,0,1763394651,15156.78535495999,200.0845497900009,50714.51306304 2025-11-17,15:50:53.000,321,11084573,-795,0,1763394652,15156.84598174999,200.09159892000025,50714.58992136 2025-11-17,15:50:54.000,321,11084566,-795,0,1763394653,15156.84598174999,200.0986480499996,50714.506075920006 2025-11-17,15:50:55.000,321,11084535,-795,0,1763394654,15156.839245439995,200.13389370000368,50714.52005016 2025-11-17,15:50:56.000,321,11084590,-795,0,1763394655,15156.879663299995,200.16913935000048,50714.485114560004 2025-11-17,15:50:57.000,321,11084510,-795,0,1763394656,15156.87292699,200.1832376099992,50714.52703728001 2025-11-17,15:50:58.000,321,11084537,-795,0,1763394657,15156.758409719994,200.21848326000327,50714.24056536001 2025-11-17,15:50:59.000,321,11084509,-795,0,1763394658,15156.8123002,200.26782716999878,50714.51306304 2025-11-17,15:51:00.000,321,11084542,-795,0,1763394659,15156.76514602999,200.32422021000093,50714.485114560004 2025-11-17,15:51:01.000,321,11084548,-795,0,1763394660,15156.76514602999,200.31717108000157,50714.56197288 2025-11-17,15:51:02.000,321,11084510,-795,0,1763394661,15156.711255549999,200.28897456000414,50714.49210168 2025-11-17,15:51:03.000,321,11084559,-795,0,1763394662,15156.684310309989,200.28192543000478,50714.49908880001 2025-11-17,15:51:04.000,321,11084564,-795,0,1763394663,15156.650628759999,200.22553239000263,50714.49210168 2025-11-17,15:51:05.000,321,11084526,-795,0,1763394664,15156.616947209994,200.21848326000327,50714.54799864001 2025-11-17,15:51:06.000,321,11084543,-795,0,1763394665,15156.637156139994,200.17618847999984,50714.56197288 2025-11-17,15:51:07.000,321,11084479,-795,0,1763394666,15156.643892449989,200.15504109000176,50714.603895600005 2025-11-17,15:51:08.000,321,11084457,-795,0,1763394667,15156.509166249998,200.07750066000153,50714.42921760001 2025-11-17,15:51:09.000,321,11084531,-795,0,1763394668,15156.657365069994,200.06340240000281,50714.617869839996 2025-11-17,15:51:10.000,321,11084554,-795,0,1763394669,15156.670837689999,199.97176371000387,50714.59690848001 2025-11-17,15:51:11.000,321,11084511,-795,0,1763394670,15156.72472816999,199.8378302400015,50714.52005016 2025-11-17,15:51:12.000,321,11084630,-795,0,1763394671,15156.677573999994,199.90832154000236,50714.68075392 2025-11-17,15:51:13.000,321,11084548,-795,0,1763394672,15156.70451923999,199.88717415000428,50714.69472816001 2025-11-17,15:51:14.000,321,11084558,-795,0,1763394673,15156.717991859994,199.8519285000002,50714.66677968001 2025-11-17,15:51:15.000,321,11084507,-795,0,1763394674,15156.758409719994,199.85897762999957,50714.71568952001 2025-11-17,15:51:16.000,321,11084529,-795,0,1763394675,15156.711255549999,199.8730758899983,50714.58992136 2025-11-17,15:51:17.000,321,11084547,-795,0,1763394676,15156.72472816999,199.8378302400015,50714.603895600005 2025-11-17,15:51:18.000,321,11084577,-795,0,1763394677,15156.623683519989,199.8519285000002,50714.37332064 2025-11-17,15:51:19.000,321,11084551,-795,0,1763394678,15156.758409719994,199.86602675999893,50714.66677968001 2025-11-17,15:51:20.000,321,11084518,-795,0,1763394679,15156.758409719994,199.90832154000236,50714.64581832001 2025-11-17,15:51:21.000,321,11084500,-795,0,1763394680,15156.83250913,199.84487937000085,50714.554985760005 2025-11-17,15:51:22.000,321,11084571,-795,0,1763394681,15156.80556388999,199.86602675999893,50714.62485696001 2025-11-17,15:51:23.000,321,11084593,-795,0,1763394682,15156.79209127,199.90832154000236,50714.63184408 2025-11-17,15:51:24.000,321,11084599,-795,0,1763394683,15156.8123002,199.86602675999893,50714.673766800006 2025-11-17,15:51:25.000,321,11084551,-795,0,1763394684,15156.83250913,199.8378302400015,50714.64581832001 2025-11-17,15:51:26.000,321,11084558,-795,0,1763394685,15156.79209127,199.7532406800019,50714.603895600005 2025-11-17,15:51:27.000,321,11084485,-795,0,1763394686,15156.86619067999,199.7391424200032,50714.68075392 2025-11-17,15:51:28.000,321,11084575,-795,0,1763394687,15156.77188234,199.67570025000168,50714.4641532 2025-11-17,15:51:29.000,321,11084543,-795,0,1763394688,15156.84598174999,199.60520895000082,50714.673766800006 2025-11-17,15:51:30.000,321,11084619,-795,0,1763394689,15156.86619067999,199.53471764999995,50714.65979256 2025-11-17,15:51:31.000,321,11084563,-795,0,1763394690,15156.88639960999,199.48537374000443,50714.66677968001 2025-11-17,15:51:32.000,321,11084546,-795,0,1763394691,15156.93355378,199.38668591999885,50714.73665088 2025-11-17,15:51:33.000,321,11084547,-795,0,1763394692,15156.960499019995,199.3443911400027,50714.71568952001 2025-11-17,15:51:34.000,321,11084526,-795,0,1763394693,15156.99418057,199.2950472299999,50714.652805440004 2025-11-17,15:51:35.000,321,11084597,-795,0,1763394694,15157.00765318999,199.2809489700012,50714.65979256 2025-11-17,15:51:36.000,321,11084548,-795,0,1763394695,15157.000916879995,199.23865418999776,50714.64581832001 2025-11-17,15:51:37.000,321,11084551,-795,0,1763394696,15157.041334739995,199.22455592999904,50714.673766800006 2025-11-17,15:51:38.000,321,11084504,-795,0,1763394697,15156.90660853999,199.17521202000353,50714.35235928 2025-11-17,15:51:39.000,321,11084496,-795,0,1763394698,15157.041334739995,199.17521202000353,50714.673766800006 2025-11-17,15:51:40.000,321,11084551,-795,0,1763394699,15156.98744425999,199.1611137600048,50714.673766800006 2025-11-17,15:51:41.000,321,11084570,-795,0,1763394700,15156.96723532999,199.13996636999946,50714.63184408 2025-11-17,15:51:42.000,321,11084538,-795,0,1763394701,15156.91334485,199.13996636999946,50714.673766800006 2025-11-17,15:51:43.000,321,11084510,-795,0,1763394702,15156.80556388999,199.12586811000074,50714.66677968001 2025-11-17,15:51:44.000,321,11084518,-795,0,1763394703,15156.74493709999,199.07652419999795,50714.652805440004 2025-11-17,15:51:45.000,321,11084548,-795,0,1763394704,15156.670837689999,199.13996636999946,50714.652805440004 2025-11-17,15:51:46.000,321,11084534,-795,0,1763394705,15156.610210899998,199.14701549999882,50714.64581832001 2025-11-17,15:51:47.000,321,11084583,-795,0,1763394706,15156.529375179998,199.14701549999882,50714.64581832001 2025-11-17,15:51:48.000,321,11084512,-795,0,1763394707,15156.334022189993,199.1822611500029,50714.37332064 2025-11-17,15:51:49.000,321,11084598,-795,0,1763394708,15156.455275769993,199.2457033200044,50714.68774104 2025-11-17,15:51:50.000,321,11084499,-795,0,1763394709,15156.408121599998,199.2950472299999,50714.652805440004 2025-11-17,15:51:51.000,321,11084550,-795,0,1763394710,15156.468748389998,199.3443911400027,50714.68075392 2025-11-17,15:51:52.000,321,11084624,-795,0,1763394711,15156.441803149988,199.35144027000206,50714.59690848001 2025-11-17,15:51:53.000,321,11084533,-795,0,1763394712,15156.462012079988,199.38668591999885,50714.68774104 2025-11-17,15:51:54.000,321,11084552,-795,0,1763394713,15156.475484699993,199.316194619998,50714.66677968001 2025-11-17,15:51:55.000,321,11084552,-795,0,1763394714,15156.509166249998,199.41488244000357,50714.722676640005 2025-11-17,15:51:56.000,321,11084610,-795,0,1763394715,15156.569793039998,199.3443911400027,50714.72966376 2025-11-17,15:51:57.000,321,11084600,-795,0,1763394716,15156.515902559993,199.30209635999927,50714.76459936001 2025-11-17,15:51:58.000,321,11084560,-795,0,1763394717,15156.394648979993,199.2316050599984,50714.40126912 2025-11-17,15:51:59.000,321,11084556,-795,0,1763394718,15156.522638869988,199.21045767000032,50714.63184408 2025-11-17,15:52:00.000,321,11084536,-795,0,1763394719,15156.435066839993,199.16816289000417,50714.652805440004 2025-11-17,15:52:01.000,321,11084581,-795,0,1763394720,15156.441803149988,199.11176985000202,50714.7087024 2025-11-17,15:52:02.000,321,11084556,-795,0,1763394721,15156.401385290003,199.1329172400001,50714.64581832001 2025-11-17,15:52:03.000,321,11084539,-795,0,1763394722,15156.334022189993,199.15406462999817,50714.603895600005 2025-11-17,15:52:04.000,321,11084532,-795,0,1763394723,15156.286868019997,199.18931028000225,50714.68075392 2025-11-17,15:52:05.000,321,11084532,-795,0,1763394724,15156.226241229997,199.2457033200044,50714.722676640005 2025-11-17,15:52:06.000,321,11084568,-795,0,1763394725,15156.232977539992,199.2598015800031,50714.722676640005 2025-11-17,15:52:07.000,321,11084627,-795,0,1763394726,15156.158878130002,199.38668591999885,50714.7087024 2025-11-17,15:52:08.000,321,11084534,-795,0,1763394727,15156.051097169991,199.46422634999908,50714.49210168 2025-11-17,15:52:09.000,321,11084532,-795,0,1763394728,15156.078042410001,199.55586503999803,50714.5340244 2025-11-17,15:52:10.000,321,11084497,-795,0,1763394729,15156.071306099991,199.61930720999953,50714.62485696001 2025-11-17,15:52:11.000,321,11084540,-795,0,1763394730,15156.044360859996,199.76733894000063,50714.70171528 2025-11-17,15:52:12.000,321,11084555,-795,0,1763394731,15156.010679309991,199.8025845900047,50714.57594712001 2025-11-17,15:52:13.000,321,11084532,-795,0,1763394732,15156.044360859996,199.8378302400015,50714.63184408 2025-11-17,15:52:14.000,321,11084538,-795,0,1763394733,15156.084778719996,199.86602675999893,50714.603895600005 2025-11-17,15:52:15.000,321,11084525,-795,0,1763394734,15156.057833480001,199.92241980000108,50714.617869839996 2025-11-17,15:52:16.000,321,11084517,-795,0,1763394735,15156.017415620001,199.9647145800045,50714.59690848001 2025-11-17,15:52:17.000,321,11084555,-795,0,1763394736,15156.091515029992,199.92946893000044,50714.62485696001 2025-11-17,15:52:18.000,321,11084521,-795,0,1763394737,15155.95678883,199.9365180599998,50714.3244108 2025-11-17,15:52:19.000,321,11084546,-795,0,1763394738,15156.104987649996,199.92241980000108,50714.70171528 2025-11-17,15:52:20.000,321,11084524,-795,0,1763394739,15156.098251340001,199.901272410003,50714.652805440004 2025-11-17,15:52:21.000,321,11084523,-795,0,1763394740,15156.165614439997,199.8378302400015,50714.68774104 2025-11-17,15:52:22.000,321,11084596,-795,0,1763394741,15156.226241229997,199.7884863299987,50714.65979256 2025-11-17,15:52:23.000,321,11084584,-795,0,1763394742,15156.199295990002,199.73209329000383,50714.68075392 2025-11-17,15:52:24.000,321,11084575,-795,0,1763394743,15156.246450159997,199.6897985100004,50714.603895600005 2025-11-17,15:52:25.000,321,11084535,-795,0,1763394744,15156.334022189993,199.63340546999825,50714.68774104 2025-11-17,15:52:26.000,321,11084569,-795,0,1763394745,15156.334022189993,199.5065211300025,50714.58992136 2025-11-17,15:52:27.000,321,11084557,-795,0,1763394746,15156.387912669998,199.52061939000123,50714.603895600005 2025-11-17,15:52:28.000,321,11084521,-795,0,1763394747,15156.300340640002,199.41488244000357,50714.35934640001 2025-11-17,15:52:29.000,321,11084538,-795,0,1763394748,15156.522638869988,199.4078333100042,50714.652805440004 2025-11-17,15:52:30.000,321,11084544,-795,0,1763394749,15156.563056729989,199.4078333100042,50714.61088272 2025-11-17,15:52:31.000,321,11084478,-795,0,1763394750,15156.590001969998,199.42898070000228,50714.603895600005 2025-11-17,15:52:32.000,321,11084589,-795,0,1763394751,15156.630419829999,199.42193157000293,50714.617869839996 2025-11-17,15:52:33.000,321,11084510,-795,0,1763394752,15156.643892449989,199.42193157000293,50714.66677968001 2025-11-17,15:52:34.000,321,11084589,-795,0,1763394753,15156.657365069994,199.42898070000228,50714.59690848001 2025-11-17,15:52:35.000,321,11084530,-795,0,1763394754,15156.643892449989,199.45012809000036,50714.58293424 2025-11-17,15:52:36.000,321,11084523,-795,0,1763394755,15156.630419829999,199.443078960001,50714.47812744001 2025-11-17,15:52:37.000,321,11084559,-795,0,1763394756,15156.664101379989,199.49947200000315,50714.450178959996 2025-11-17,15:52:38.000,321,11084510,-795,0,1763394757,15156.576529349994,199.5065211300025,50714.14274568001 2025-11-17,15:52:39.000,321,11084600,-795,0,1763394758,15156.697782929994,199.52061939000123,50714.40126912 2025-11-17,15:52:40.000,321,11084531,-795,0,1763394759,15156.70451923999,199.54881590999867,50714.40126912 2025-11-17,15:52:41.000,321,11084503,-795,0,1763394760,15156.798827579994,199.6404546000049,50714.33139792001 2025-11-17,15:52:42.000,321,11084567,-795,0,1763394761,15156.90660853999,199.54881590999867,50714.19864264 2025-11-17,15:52:43.000,321,11084590,-795,0,1763394762,15156.91334485,199.59815982000146,50714.24755248 2025-11-17,15:52:44.000,321,11084584,-795,0,1763394763,15157.00765318999,199.6263563399989,50714.2545396 2025-11-17,15:52:45.000,321,11084585,-795,0,1763394764,15157.06827997999,199.5417667799993,50714.27550096 2025-11-17,15:52:46.000,321,11084569,-795,0,1763394765,15157.149115699991,199.5065211300025,50714.268513840005 2025-11-17,15:52:47.000,321,11084576,-795,0,1763394766,15157.263632969996,199.41488244000357,50714.26152672001 2025-11-17,15:52:48.000,321,11084501,-795,0,1763394767,15157.17606094,199.36553853000078,50713.982041920004 2025-11-17,15:52:49.000,321,11084551,-795,0,1763394768,15157.344468689997,199.2316050599984,50714.282488079996 2025-11-17,15:52:50.000,321,11084553,-795,0,1763394769,15157.378150240002,199.13996636999946,50714.23357824 2025-11-17,15:52:51.000,321,11084534,-795,0,1763394770,15157.378150240002,199.05537680999987,50714.26152672001 2025-11-17,15:52:52.000,321,11084585,-795,0,1763394771,15157.432040719992,198.9496398600022,50714.114797199996 2025-11-17,15:52:53.000,321,11084521,-795,0,1763394772,15157.398359170002,198.89324682000006,50714.149732800004 2025-11-17,15:52:54.000,321,11084517,-795,0,1763394773,15157.458985960002,198.81570638999983,50714.19165552001 2025-11-17,15:52:55.000,321,11084510,-795,0,1763394774,15157.465722269997,198.77341161000368,50714.1846684 2025-11-17,15:52:56.000,321,11084584,-795,0,1763394775,15157.485931199997,198.7381659599996,50714.100822960005 2025-11-17,15:52:57.000,321,11084462,-795,0,1763394776,15157.526349059997,198.6888220500041,50714.149732800004 2025-11-17,15:52:58.000,321,11084577,-795,0,1763394777,15157.546557989997,198.59718335999787,50714.04492600001 2025-11-17,15:52:59.000,321,11084568,-795,0,1763394778,15157.526349059997,198.6042324900045,50713.98902904 2025-11-17,15:53:00.000,321,11084562,-795,0,1763394779,15157.634130019993,198.58308509999915,50714.13575856 2025-11-17,15:53:01.000,321,11084558,-795,0,1763394780,15157.634130019993,198.540790320003,50714.170694160006 2025-11-17,15:53:02.000,321,11084540,-755,0,1763394781,15157.681284189988,198.49849553999957,50714.05890024 2025-11-17,15:53:03.000,321,11084576,-795,0,1763394782,15157.694756809993,198.52669206000428,50714.13575856 2025-11-17,15:53:04.000,321,11084598,-795,0,1763394783,15157.714965739993,198.4773481500015,50714.12178432001 2025-11-17,15:53:05.000,321,11084545,-795,0,1763394784,15157.714965739993,198.52669206000428,50714.15671992 2025-11-17,15:53:06.000,321,11084514,-795,0,1763394785,15157.721702049988,198.44915163000405,50714.12877144 2025-11-17,15:53:07.000,321,11084521,-795,0,1763394786,15157.688020499998,198.48439728000085,50714.0798616 2025-11-17,15:53:08.000,321,11084610,-795,0,1763394787,15157.620657400003,198.40685685000062,50713.97505480001 2025-11-17,15:53:09.000,321,11084558,-795,0,1763394788,15157.627393709998,198.37866033000319,50713.884222240005 2025-11-17,15:53:10.000,321,11084534,-795,0,1763394789,15157.661075259988,198.40685685000062,50714.03793888 2025-11-17,15:53:11.000,321,11084552,-755,0,1763394790,15157.654338949993,198.3927585900019,50714.0099904 2025-11-17,15:53:12.000,321,11084551,-795,0,1763394791,15157.681284189988,198.27292337999825,50713.95409344001 2025-11-17,15:53:13.000,321,11084456,-795,0,1763394792,15157.640866329988,198.2940707700036,50714.07287448001 2025-11-17,15:53:14.000,321,11084548,-795,0,1763394793,15157.654338949993,198.21653034000337,50714.05890024 2025-11-17,15:53:15.000,321,11084603,-795,0,1763394794,15157.654338949993,198.1812846899993,50714.02396464001 2025-11-17,15:53:16.000,321,11084494,-795,0,1763394795,15157.647602639998,198.16718643000058,50714.03793888 2025-11-17,15:53:17.000,321,11084615,-795,0,1763394796,15157.640866329988,198.10374425999908,50714.09383584001 2025-11-17,15:53:18.000,321,11084561,-795,0,1763394797,15157.566766919997,198.10374425999908,50713.84229952 2025-11-17,15:53:19.000,321,11084583,-795,0,1763394798,15157.654338949993,198.05440035000356,50714.07287448001 2025-11-17,15:53:20.000,321,11084538,-795,0,1763394799,15157.627393709998,198.02620382999885,50714.04492600001 2025-11-17,15:53:21.000,321,11084527,-795,0,1763394800,15157.613921089993,197.9980073100014,50714.05890024 2025-11-17,15:53:22.000,321,11084585,-795,0,1763394801,15157.681284189988,197.9204668800012,50713.982041920004 2025-11-17,15:53:23.000,321,11084550,-795,0,1763394802,15157.586975849998,197.8852212300044,50714.051913120005 2025-11-17,15:53:24.000,321,11084527,-795,0,1763394803,15157.573503229993,197.84997558000032,50714.0798616 2025-11-17,15:53:25.000,321,11084488,-795,0,1763394804,15157.573503229993,197.77948427999945,50714.051913120005 2025-11-17,15:53:26.000,321,11084474,-795,0,1763394805,15157.627393709998,197.74423863000266,50714.16370704001 2025-11-17,15:53:27.000,321,11084544,-795,0,1763394806,15157.526349059997,197.72309124000458,50714.100822960005 2025-11-17,15:53:28.000,321,11084547,-795,0,1763394807,15157.539821680002,197.63145254999836,50713.982041920004 2025-11-17,15:53:29.000,321,11084499,-795,0,1763394808,15157.546557989997,197.56801038000413,50714.02396464001 2025-11-17,15:53:30.000,321,11084562,-795,0,1763394809,15157.613921089993,197.4904699500039,50714.23357824 2025-11-17,15:53:31.000,321,11084511,-795,0,1763394810,15157.627393709998,197.39178212999832,50714.219604000005 2025-11-17,15:53:32.000,321,11084546,-795,0,1763394811,15157.580239540002,197.3142416999981,50714.22659112 2025-11-17,15:53:33.000,321,11084513,-795,0,1763394812,15157.560030610002,197.25079953000386,50714.2545396 2025-11-17,15:53:34.000,321,11084595,-795,0,1763394813,15157.519612750002,197.10981693000213,50714.30344944 2025-11-17,15:53:35.000,321,11084537,-795,0,1763394814,15157.499403820002,197.0322765000019,50714.29646232 2025-11-17,15:53:36.000,321,11084561,-795,0,1763394815,15157.472458579992,196.91244128999824,50714.12877144 2025-11-17,15:53:37.000,321,11084533,-795,0,1763394816,15157.479194890002,196.79965521000122,50714.23357824 2025-11-17,15:53:38.000,321,11084544,-795,0,1763394817,15157.391622859992,196.72916391000035,50714.01697752 2025-11-17,15:53:39.000,321,11084572,-795,0,1763394818,15157.425304409997,196.65162348000013,50714.2545396 2025-11-17,15:53:40.000,321,11084590,-795,0,1763394819,15157.425304409997,196.58113217999926,50714.282488079996 2025-11-17,15:53:41.000,321,11084551,-795,0,1763394820,15157.351204999992,196.53178827000374,50714.27550096 2025-11-17,15:53:42.000,321,11084494,-795,0,1763394821,15157.344468689997,196.46834610000224,50714.22659112 2025-11-17,15:53:43.000,321,11084495,-795,0,1763394822,15157.324259759996,196.41900218999945,50714.21261688001 2025-11-17,15:53:44.000,321,11084538,-795,0,1763394823,15157.310787139992,196.41900218999945,50714.22659112 2025-11-17,15:53:45.000,321,11084535,-795,0,1763394824,15157.330996069992,196.38375654000265,50714.27550096 2025-11-17,15:53:46.000,321,11084602,-795,0,1763394825,15157.371413929992,196.32031437000114,50714.2545396 2025-11-17,15:53:47.000,321,11084542,-795,0,1763394826,15157.351204999992,196.32031437000114,50714.282488079996 2025-11-17,15:53:48.000,321,11084539,-795,0,1763394827,15157.290578209992,196.24277394000092,50713.92614496001 2025-11-17,15:53:49.000,321,11084559,-795,0,1763394828,15157.438777030002,196.22162655000284,50714.21261688001 2025-11-17,15:53:50.000,321,11084557,-795,0,1763394829,15157.499403820002,196.1299878600039,50714.19165552001 2025-11-17,15:53:51.000,321,11084578,-795,0,1763394830,15157.506140129997,196.09474220999982,50714.1846684 2025-11-17,15:53:52.000,321,11084529,-795,0,1763394831,15157.506140129997,195.97490700000344,50714.19864264 2025-11-17,15:53:53.000,321,11084557,-795,0,1763394832,15157.627393709998,195.9185139600013,50714.19864264 2025-11-17,15:53:54.000,321,11084545,-795,0,1763394833,15157.640866329988,195.819826140003,50714.1846684 2025-11-17,15:53:55.000,321,11084514,-795,0,1763394834,15157.674547879993,195.71408918999805,50714.19165552001 2025-11-17,15:53:56.000,321,11084562,-795,0,1763394835,15157.768856219998,195.6083522400004,50714.19165552001 2025-11-17,15:53:57.000,321,11084553,-795,0,1763394836,15157.816010389994,195.48146790000465,50714.19165552001 2025-11-17,15:53:58.000,321,11084573,-795,0,1763394837,15157.748647289998,195.31933791000483,50713.947106319996 2025-11-17,15:53:59.000,321,11084531,-795,0,1763394838,15157.762119909989,195.2276992199986,50713.96806768 2025-11-17,15:54:00.000,321,11084530,-795,0,1763394839,15157.849691939999,195.1149131400016,50714.1846684 2025-11-17,15:54:01.000,321,11084556,-795,0,1763394840,15157.869900869999,194.92458663000434,50714.12178432001 2025-11-17,15:54:02.000,321,11084469,-795,0,1763394841,15157.802537769989,194.9316357600037,50714.0798616 2025-11-17,15:54:03.000,321,11084619,-795,0,1763394842,15157.849691939999,194.74835837999854,50714.051913120005 2025-11-17,15:54:04.000,321,11084532,-795,0,1763394843,15157.829483009999,194.64967056000023,50714.114797199996 2025-11-17,15:54:05.000,321,11084545,-795,0,1763394844,15157.802537769989,194.57917925999936,50714.12877144 2025-11-17,15:54:06.000,321,11084497,-795,0,1763394845,15157.795801459994,194.51573708999786,50714.09383584001 2025-11-17,15:54:07.000,321,11084510,-795,0,1763394846,15157.802537769989,194.48754057000042,50714.07287448001 2025-11-17,15:54:08.000,321,11084545,-795,0,1763394847,15157.634130019993,194.33950883999933,50713.89819648 2025-11-17,15:54:09.000,321,11084549,-795,0,1763394848,15157.809274079998,194.38885275000212,50714.06588736 2025-11-17,15:54:10.000,321,11084516,-795,0,1763394849,15157.782328839989,194.38180362000276,50714.07287448001 2025-11-17,15:54:11.000,321,11084585,-795,0,1763394850,15157.775592529993,194.35360709999804,50714.10781008 2025-11-17,15:54:12.000,321,11084574,-675,0,1763394851,15157.789065149998,194.39590188000147,50714.051913120005 2025-11-17,15:54:13.000,321,11084558,-795,0,1763394852,15157.836219319994,194.36770536000404,50714.05890024 2025-11-17,15:54:14.000,321,11084589,-795,0,1763394853,15157.910318729999,194.4734423100017,50713.99601616001 2025-11-17,15:54:15.000,321,11084539,-795,0,1763394854,15157.997890759994,194.4734423100017,50713.92614496001 2025-11-17,15:54:16.000,321,11084597,-795,0,1763394855,15158.03157231,194.5227862200045,50713.86326088 2025-11-17,15:54:17.000,321,11084513,-795,0,1763394856,15158.078726479995,194.56508100000065,50713.89819648 2025-11-17,15:54:18.000,321,11084519,-795,0,1763394857,15158.02483599999,194.57213013,50713.56281472 2025-11-17,15:54:19.000,321,11084496,-755,0,1763394858,15158.19324375,194.6214740400028,50713.87723512001 2025-11-17,15:54:20.000,321,11084610,-795,0,1763394859,15158.280815779995,194.6708179499983,50713.84928664 2025-11-17,15:54:21.000,321,11084555,-795,0,1763394860,15158.37512412,194.72721099000046,50713.90518360001 2025-11-17,15:54:22.000,321,11084536,-795,0,1763394861,15158.37512412,194.71311273000174,50713.89819648 2025-11-17,15:54:23.000,321,11084536,-795,0,1763394862,15158.39533305,194.64262143000087,50713.80736392001 2025-11-17,15:54:24.000,321,11084511,-795,0,1763394863,15158.422278289996,194.6708179499983,50713.779415439996 2025-11-17,15:54:25.000,321,11084566,-795,0,1763394864,15158.482905079996,194.6567196899996,50713.73749272001 2025-11-17,15:54:26.000,321,11084619,-795,0,1763394865,15158.530059249992,194.72721099000046,50713.765441200005 2025-11-17,15:54:27.000,321,11084628,-795,0,1763394866,15158.557004490001,194.77655490000325,50713.74447984 2025-11-17,15:54:28.000,321,11084539,-795,0,1763394867,15158.381860429996,194.79770229000133,50713.46499504 2025-11-17,15:54:29.000,321,11084542,-795,0,1763394868,15158.536795560001,194.81180055000004,50713.765441200005 2025-11-17,15:54:30.000,321,11084579,-795,0,1763394869,15158.536795560001,194.89639010999963,50713.72351848 2025-11-17,15:54:31.000,321,11084576,-795,0,1763394870,15158.536795560001,194.8822918500009,50713.85627376001 2025-11-17,15:54:32.000,321,11084525,-795,0,1763394871,15158.523322939996,194.9175374999977,50713.82832528001 2025-11-17,15:54:33.000,321,11084547,-795,0,1763394872,15158.550268179992,194.9316357600037,50713.86326088 2025-11-17,15:54:34.000,321,11084522,-795,0,1763394873,15158.503114009996,195.030323580002,50713.87723512001 2025-11-17,15:54:35.000,321,11084550,-795,0,1763394874,15158.435750910001,194.9668814100005,50713.8003768 2025-11-17,15:54:36.000,321,11084511,-795,0,1763394875,15158.455959840001,195.05852009999944,50713.75845408001 2025-11-17,15:54:37.000,321,11084538,-795,0,1763394876,15158.41554198,195.05852009999944,50713.87723512001 2025-11-17,15:54:38.000,321,11084488,-795,0,1763394877,15158.32796994999,195.04442184000072,50713.63967304001 2025-11-17,15:54:39.000,321,11084591,-795,0,1763394878,15158.39533305,195.10081488000287,50713.96108056 2025-11-17,15:54:40.000,321,11084518,-795,0,1763394879,15158.368387809991,195.12196227000095,50713.96108056 2025-11-17,15:54:41.000,321,11084542,-795,0,1763394880,15158.388596739991,195.0655692299988,50713.933132080005 2025-11-17,15:54:42.000,321,11084628,-795,0,1763394881,15158.381860429996,195.0796674900048,50713.982041920004 2025-11-17,15:54:43.000,321,11084449,-795,0,1763394882,15158.39533305,195.03737271000136,50713.92614496001 2025-11-17,15:54:44.000,321,11084592,-795,0,1763394883,15158.31449733,195.10786401000223,50714.003003280006 2025-11-17,15:54:45.000,321,11084552,-795,0,1763394884,15158.301024709996,195.05852009999944,50714.03793888 2025-11-17,15:54:46.000,321,11084542,-795,0,1763394885,15158.2942884,195.02327445000265,50714.08684872 2025-11-17,15:54:47.000,321,11084571,-795,0,1763394886,15158.2942884,194.98802879999857,50714.003003280006 2025-11-17,15:54:48.000,321,11084499,-795,0,1763394887,15158.13261696,194.9668814100005,50713.835312400006 2025-11-17,15:54:49.000,321,11084510,-795,0,1763394888,15158.220188989995,194.93868489000306,50714.04492600001 2025-11-17,15:54:50.000,321,11084576,-795,0,1763394889,15158.20671636999,194.903439239999,50714.07287448001 2025-11-17,15:54:51.000,321,11084553,-795,0,1763394890,15158.179771129995,194.8822918500009,50714.07287448001 2025-11-17,15:54:52.000,321,11084580,-795,0,1763394891,15158.159562199995,194.94573402000242,50714.03095176 2025-11-17,15:54:53.000,321,11084586,-795,0,1763394892,15158.12588064999,194.88934098000027,50714.003003280006 2025-11-17,15:54:54.000,321,11084559,-795,0,1763394893,15158.04504492999,194.95983228000114,50714.21261688001 2025-11-17,15:54:55.000,321,11084575,-795,0,1763394894,15157.957472899994,195.0937657500035,50714.149732800004 2025-11-17,15:54:56.000,321,11084679,-795,0,1763394895,15157.883373489989,195.0937657500035,50714.12877144 2025-11-17,15:54:57.000,321,11084531,-795,0,1763394896,15157.856428249994,195.15720791999775,50714.114797199996 2025-11-17,15:54:58.000,321,11084542,-795,0,1763394897,15157.661075259988,195.19245357000182,50713.765441200005 2025-11-17,15:54:59.000,321,11084557,-795,0,1763394898,15157.714965739993,195.30523964999884,50714.12877144 2025-11-17,15:55:00.000,321,11084503,-795,0,1763394899,15157.647602639998,195.3757309499997,50714.10781008 2025-11-17,15:55:01.000,321,11084474,-795,0,1763394900,15157.593712159993,195.41802573000314,50714.22659112 2025-11-17,15:55:02.000,321,11084564,-795,0,1763394901,15157.506140129997,195.474418769998,50714.15671992 2025-11-17,15:55:03.000,321,11084520,-795,0,1763394902,15157.533085369992,195.49556616000336,50714.051913120005 2025-11-17,15:55:04.000,321,11084480,-795,0,1763394903,15157.492667509992,195.64359789000446,50714.100822960005 2025-11-17,15:55:05.000,321,11084561,-795,0,1763394904,15157.465722269997,195.64359789000446,50714.23357824 2025-11-17,15:55:06.000,321,11084535,-795,0,1763394905,15157.391622859992,195.72818745000404,50714.21261688001 2025-11-17,15:55:07.000,321,11084431,-795,0,1763394906,15157.425304409997,195.77753135999956,50714.27550096 2025-11-17,15:55:08.000,321,11084548,-795,0,1763394907,15157.209742489991,195.72818745000404,50713.86326088 2025-11-17,15:55:09.000,321,11084498,-795,0,1763394908,15157.317523450001,195.77753135999956,50714.21261688001 2025-11-17,15:55:10.000,321,11084595,-795,0,1763394909,15157.256896660001,195.76343310000084,50714.26152672001 2025-11-17,15:55:11.000,321,11084596,-795,0,1763394910,15157.277105590001,195.69999092999933,50714.317423680004 2025-11-17,15:55:12.000,321,11084609,-795,0,1763394911,15157.15585201,195.71408918999805,50714.17768128 2025-11-17,15:55:13.000,321,11084560,-795,0,1763394912,15157.15585201,195.59425398000167,50714.30344944 2025-11-17,15:55:14.000,321,11084489,-795,0,1763394913,15157.081752599996,195.5872048500023,50714.282488079996 2025-11-17,15:55:15.000,321,11084528,-795,0,1763394914,15157.07501629,195.58015572000295,50714.35235928 2025-11-17,15:55:16.000,321,11084567,-795,0,1763394915,15157.041334739995,195.5237626800008,50714.338385040006 2025-11-17,15:55:17.000,321,11084556,-795,0,1763394916,15156.980707949995,195.41802573000314,50714.31043656001 2025-11-17,15:55:18.000,321,11084494,-795,0,1763394917,15156.84598174999,195.361632690001,50714.08684872 2025-11-17,15:55:19.000,321,11084480,-795,0,1763394918,15156.91334485,195.35458356000163,50714.387294880005 2025-11-17,15:55:20.000,321,11084513,-795,0,1763394919,15156.85271806,195.26999400000204,50714.35934640001 2025-11-17,15:55:21.000,321,11084539,-795,0,1763394920,15156.87292699,195.26999400000204,50714.42921760001 2025-11-17,15:55:22.000,321,11084548,-795,0,1763394921,15156.8123002,195.20655183000054,50714.506075920006 2025-11-17,15:55:23.000,321,11084569,-795,0,1763394922,15156.79209127,195.1783553100031,50714.4641532 2025-11-17,15:55:24.000,321,11084516,-795,0,1763394923,15156.8123002,195.19245357000182,50714.485114560004 2025-11-17,15:55:25.000,321,11084526,-795,0,1763394924,15156.711255549999,195.19245357000182,50714.44319184 2025-11-17,15:55:26.000,321,11084442,-795,0,1763394925,15156.616947209994,195.19950270000118,50714.485114560004 2025-11-17,15:55:27.000,321,11084624,-795,0,1763394926,15156.583265659989,195.19950270000118,50714.47114032 2025-11-17,15:55:28.000,321,11084533,-795,0,1763394927,15156.435066839993,195.20655183000054,50714.35934640001 2025-11-17,15:55:29.000,321,11084503,-795,0,1763394928,15156.482221009988,195.29819051999948,50714.554985760005 2025-11-17,15:55:30.000,321,11084598,-795,0,1763394929,15156.374440049993,195.33343617000355,50714.54799864001 2025-11-17,15:55:31.000,321,11084507,-795,0,1763394930,15156.387912669998,195.38982920999842,50714.61088272 2025-11-17,15:55:32.000,321,11084586,-795,0,1763394931,15156.327285879997,195.50966442000208,50714.52703728001 2025-11-17,15:55:33.000,321,11084515,-795,0,1763394932,15156.327285879997,195.53786093999952,50714.5340244 2025-11-17,15:55:34.000,321,11084529,-795,0,1763394933,15156.246450159997,195.6083522400004,50714.5340244 2025-11-17,15:55:35.000,321,11084529,-795,0,1763394934,15156.185823369997,195.72113832000468,50714.52005016 2025-11-17,15:55:36.000,321,11084524,-795,0,1763394935,15156.118460270001,195.76343310000084,50714.54799864001 2025-11-17,15:55:37.000,321,11084534,-795,0,1763394936,15156.125196579997,195.9185139600013,50714.554985760005 2025-11-17,15:55:38.000,321,11084539,-795,0,1763394937,15155.990470379991,195.97490700000344,50714.20562976 2025-11-17,15:55:39.000,321,11084569,-795,0,1763394938,15156.057833480001,196.08769308000046,50714.54799864001 2025-11-17,15:55:40.000,321,11084535,-795,0,1763394939,15156.037624550001,196.1158895999979,50714.49210168 2025-11-17,15:55:41.000,321,11084549,-795,0,1763394940,15155.95678883,196.28506872000435,50714.42223048 2025-11-17,15:55:42.000,321,11084544,-795,0,1763394941,15155.95678883,196.30621611000242,50714.41524336 2025-11-17,15:55:43.000,321,11084552,-795,0,1763394942,15155.95678883,196.36965828000393,50714.36633352 2025-11-17,15:55:44.000,321,11084571,-795,0,1763394943,15155.943316209996,196.46129697000288,50714.41524336 2025-11-17,15:55:45.000,321,11084526,-795,0,1763394944,15155.929843589991,196.53178827000374,50714.47812744001 2025-11-17,15:55:46.000,321,11084469,-795,0,1763394945,15155.90963465999,196.6375252200014,50714.44319184 2025-11-17,15:55:47.000,321,11084510,-795,0,1763394946,15155.91637097,196.72916391000035,50714.47114032 2025-11-17,15:55:48.000,321,11084591,-795,0,1763394947,15155.80859000999,196.8208025999993,50714.19165552001 2025-11-17,15:55:49.000,321,11084563,-795,0,1763394948,15155.83553525,196.92653955000424,50714.27550096 2025-11-17,15:55:50.000,321,11084574,-795,0,1763394949,15155.950052519991,197.01112911000382,50714.35934640001 2025-11-17,15:55:51.000,321,11084487,-795,0,1763394950,15155.88942572999,197.10276780000277,50714.450178959996 2025-11-17,15:55:52.000,321,11084512,-795,0,1763394951,15155.86921679999,197.2296521399985,50714.41524336 2025-11-17,15:55:53.000,321,11084618,-795,0,1763394952,15155.82879893999,197.39178212999832,50714.30344944 2025-11-17,15:55:54.000,321,11084520,-795,0,1763394953,15155.79511739,197.50456821000262,50714.47812744001 2025-11-17,15:55:55.000,321,11084538,-795,0,1763394954,15155.781644769995,197.61030516000028,50714.38030776001 2025-11-17,15:55:56.000,321,11084568,-795,0,1763394955,15155.72775428999,197.75128776000201,50714.42223048 2025-11-17,15:55:57.000,321,11084556,-795,0,1763394956,15155.62670963999,197.84292645000096,50714.41524336 2025-11-17,15:55:58.000,321,11084591,-795,0,1763394957,15155.458301889994,197.91341775000183,50714.149732800004 2025-11-17,15:55:59.000,321,11084466,-795,0,1763394958,15155.491983439999,198.10374425999908,50714.41524336 2025-11-17,15:56:00.000,321,11084530,-795,0,1763394959,15155.431356649999,198.17423555999994,50714.45716608001 2025-11-17,15:56:01.000,321,11084543,-795,0,1763394960,15155.438092959994,198.2940707700036,50714.40825624001 2025-11-17,15:56:02.000,321,11084630,-795,0,1763394961,15155.370729859998,198.41390597999998,50714.52005016 2025-11-17,15:56:03.000,321,11084604,-795,0,1763394962,15155.337048309993,198.52669206000428,50714.436204720005 2025-11-17,15:56:04.000,321,11084572,-795,0,1763394963,15155.323575689989,198.61833075000322,50714.41524336 2025-11-17,15:56:05.000,321,11084559,-795,0,1763394964,15155.303366759988,198.7029203100028,50714.42921760001 2025-11-17,15:56:06.000,321,11084602,-795,0,1763394965,15155.316839379993,198.79455900000175,50714.42223048 2025-11-17,15:56:07.000,321,11084564,-795,0,1763394966,15155.249476279998,198.87209943000198,50714.47114032 2025-11-17,15:56:08.000,321,11084620,-795,0,1763394967,15155.209058419998,198.90734507999878,50714.17768128 2025-11-17,15:56:09.000,321,11084495,-795,0,1763394968,15155.249476279998,199.0483276800005,50714.35934640001 2025-11-17,15:56:10.000,321,11084548,-795,0,1763394969,15155.276421519993,199.05537680999987,50714.30344944 2025-11-17,15:56:11.000,321,11084600,-795,0,1763394970,15155.256212589993,199.1611137600048,50714.394282 2025-11-17,15:56:12.000,321,11084568,-795,0,1763394971,15155.229267349998,199.1822611500029,50714.35934640001 2025-11-17,15:56:13.000,321,11084602,-795,0,1763394972,15155.202322109988,199.23865418999776,50714.41524336 2025-11-17,15:56:14.000,321,11084468,-795,0,1763394973,15155.161904250002,199.28799810000055,50714.42223048 2025-11-17,15:56:15.000,321,11084553,-795,0,1763394974,15155.081068530002,199.30209635999927,50714.44319184 2025-11-17,15:56:16.000,321,11084602,-795,0,1763394975,15155.033914359992,199.36553853000078,50714.45716608001 2025-11-17,15:56:17.000,321,11084556,-795,0,1763394976,15154.926133399997,199.35848940000142,50714.45716608001 2025-11-17,15:56:18.000,321,11084572,-795,0,1763394977,15154.724044099996,199.45717721999972,50714.17768128 2025-11-17,15:56:19.000,321,11084563,-795,0,1763394978,15154.784670889996,199.4924228700038,50714.436204720005 2025-11-17,15:56:20.000,321,11084604,-795,0,1763394979,15154.724044099996,199.59815982000146,50714.4641532 2025-11-17,15:56:21.000,321,11084547,-795,0,1763394980,15154.75772565,199.6545528600036,50714.4641532 2025-11-17,15:56:22.000,321,11084501,-795,0,1763394981,15154.683626239996,199.71094589999848,50714.4641532 2025-11-17,15:56:23.000,321,11084609,-795,0,1763394982,15154.60952682999,199.77438807,50714.45716608001 2025-11-17,15:56:24.000,321,11084557,-795,0,1763394983,15154.663417309996,199.8378302400015,50714.5340244 2025-11-17,15:56:25.000,321,11084544,-795,0,1763394984,15154.683626239996,199.90832154000236,50714.52005016 2025-11-17,15:56:26.000,321,11084530,-795,0,1763394985,15154.663417309996,199.97176371000387,50714.47812744001 2025-11-17,15:56:27.000,321,11084568,-795,0,1763394986,15154.67015361999,199.99291110000195,50714.49210168 2025-11-17,15:56:28.000,321,11084603,-795,0,1763394987,15154.53542742,200.00700936000067,50714.29646232 2025-11-17,15:56:29.000,321,11084572,-795,0,1763394988,15154.73751672,200.0986480499996,50714.59690848001 2025-11-17,15:56:30.000,321,11084554,-795,0,1763394989,15154.71057147999,200.0986480499996,50714.62485696001 2025-11-17,15:56:31.000,321,11084521,-795,0,1763394990,15154.71730779,200.10569717999897,50714.554985760005 2025-11-17,15:56:32.000,321,11084583,-795,0,1763394991,15154.663417309996,200.10569717999897,50714.56896 2025-11-17,15:56:33.000,321,11084514,-795,0,1763394992,15154.60952682999,200.16913935000048,50714.603895600005 2025-11-17,15:56:34.000,321,11084532,-795,0,1763394993,15154.562372659995,200.19028673999856,50714.6388312 2025-11-17,15:56:35.000,321,11084529,-795,0,1763394994,15154.49500956,200.26077803999942,50714.673766800006 2025-11-17,15:56:36.000,321,11084593,-795,0,1763394995,15154.38722859999,200.35946585999773,50714.62485696001 2025-11-17,15:56:37.000,321,11084545,-795,0,1763394996,15154.313129189999,200.46520281000267,50714.59690848001 2025-11-17,15:56:38.000,321,11084543,-795,0,1763394997,15154.111039889998,200.62028367000312,50714.40126912 2025-11-17,15:56:39.000,321,11084565,-795,0,1763394998,15154.151457749998,200.803561050001,50714.617869839996 2025-11-17,15:56:40.000,321,11084528,-795,0,1763394999,15154.030204169998,200.93044539000402,50714.69472816001 2025-11-17,15:56:41.000,321,11084510,-795,0,1763395000,15153.969577379998,201.17011581000406,50714.63184408 2025-11-17,15:56:42.000,321,11084499,-795,0,1763395001,15153.929159519997,201.3604423200013,50714.68774104 2025-11-17,15:56:43.000,321,11084520,-795,0,1763395002,15153.855060109992,201.55076882999856,50714.65979256 2025-11-17,15:56:44.000,321,11084515,-795,0,1763395003,15153.828114869997,201.79748837999796,50714.58992136 2025-11-17,15:56:45.000,321,11084513,-795,0,1763395004,15153.801169630002,201.97371663000376,50714.63184408 2025-11-17,15:56:46.000,321,11084548,-795,0,1763395005,15153.807905939997,202.1851905299991,50714.6388312 2025-11-17,15:56:47.000,321,11084585,-795,0,1763395006,15153.801169630002,202.3120748700021,50714.58992136 2025-11-17,15:56:48.000,321,11084561,-795,0,1763395007,15153.713597599992,202.4107626900004,50714.338385040006 2025-11-17,15:56:49.000,321,11084478,-795,0,1763395008,15153.807905939997,202.53059790000407,50714.65979256 2025-11-17,15:56:50.000,321,11084554,-795,0,1763395009,15153.841587490002,202.60108919999766,50714.58293424 2025-11-17,15:56:51.000,321,11084514,-795,0,1763395010,15153.807905939997,202.61518746000365,50714.58992136 2025-11-17,15:56:52.000,321,11084528,-795,0,1763395011,15153.814642249992,202.57994180999958,50714.7087024 2025-11-17,15:56:53.000,321,11084584,-795,0,1763395012,15153.807905939997,202.65043311000045,50714.68075392 2025-11-17,15:56:54.000,321,11084547,-795,0,1763395013,15153.760751770002,202.63633485000173,50714.58293424 2025-11-17,15:56:55.000,321,11084499,-795,0,1763395014,15153.693388669992,202.72092441000132,50714.79953496 2025-11-17,15:56:56.000,321,11084566,-795,0,1763395015,15153.659707120001,202.68567876000452,50714.75761224 2025-11-17,15:56:57.000,321,11084555,-795,0,1763395016,15153.47782675,202.76321919000475,50714.72966376 2025-11-17,15:56:58.000,321,11084559,-795,0,1763395017,15153.343100549995,202.8548578800037,50714.485114560004 2025-11-17,15:56:59.000,321,11084541,-795,0,1763395018,15153.39025471999,203.00993874000415,50714.74363800001 2025-11-17,15:57:00.000,321,11084587,-795,0,1763395019,15153.29594638,203.12977395000053,50714.73665088 2025-11-17,15:57:01.000,321,11084521,-795,0,1763395020,15153.20837434999,203.32010045999778,50714.771586480005 2025-11-17,15:57:02.000,321,11084533,-795,0,1763395021,15153.12753862999,203.41878828000335,50714.69472816001 2025-11-17,15:57:03.000,321,11084511,-795,0,1763395022,15153.100593389994,203.6091147900006,50714.68774104 2025-11-17,15:57:04.000,321,11084511,-795,0,1763395023,15153.080384459994,203.81353956000385,50714.71568952001 2025-11-17,15:57:05.000,321,11084493,-795,0,1763395024,15153.120802319994,203.9686204200043,50714.70171528 2025-11-17,15:57:06.000,321,11084532,-795,0,1763395025,15153.10732969999,204.08845563000068,50714.617869839996 2025-11-17,15:57:07.000,321,11084538,-795,0,1763395026,15153.15448387,204.24353649000113,50714.58992136 2025-11-17,15:57:08.000,321,11084567,-795,0,1763395027,15153.100593389994,204.2646838799992,50714.27550096 2025-11-17,15:57:09.000,321,11084532,-795,0,1763395028,15153.32962792999,204.33517518000008,50714.68774104 2025-11-17,15:57:10.000,321,11084517,-795,0,1763395029,15153.403727339995,204.34222430999944,50714.69472816001 2025-11-17,15:57:11.000,321,11084504,-795,0,1763395030,15153.403727339995,204.39156822000223,50714.68075392 2025-11-17,15:57:12.000,321,11084539,-795,0,1763395031,15153.41046364999,204.3774699600035,50714.68075392 2025-11-17,15:57:13.000,321,11084558,-795,0,1763395032,15153.43740889,204.34222430999944,50714.6388312 2025-11-17,15:57:14.000,321,11084535,-795,0,1763395033,15153.45088150999,204.24353649000113,50714.617869839996 2025-11-17,15:57:15.000,321,11084499,-795,0,1763395034,15153.41719996,204.29992953000328,50714.673766800006 2025-11-17,15:57:16.000,321,11084561,-795,0,1763395035,15153.31615531,204.20829084000434,50714.62485696001 2025-11-17,15:57:17.000,321,11084526,-795,0,1763395036,15153.343100549995,204.25763474999985,50714.70171528 2025-11-17,15:57:18.000,321,11084542,-795,0,1763395037,15153.14774755999,204.22238910000306,50714.450178959996 2025-11-17,15:57:19.000,321,11084525,-795,0,1763395038,15153.221846969995,204.22943823000242,50714.66677968001 2025-11-17,15:57:20.000,321,11084625,-795,0,1763395039,15153.14774755999,204.22943823000242,50714.57594712001 2025-11-17,15:57:21.000,321,11084536,-795,0,1763395040,15153.114066009999,204.29288040000392,50714.49210168 2025-11-17,15:57:22.000,321,11084528,-715,0,1763395041,15153.053439219999,204.29992953000328,50714.554985760005 2025-11-17,15:57:23.000,321,11084521,-795,0,1763395042,15153.080384459994,204.35632256999816,50714.58992136 2025-11-17,15:57:24.000,321,11084535,-795,0,1763395043,15153.114066009999,204.34222430999944,50714.45716608001 2025-11-17,15:57:25.000,321,11084572,-795,0,1763395044,15153.114066009999,204.45501039000374,50714.61088272 2025-11-17,15:57:26.000,321,11084589,-795,0,1763395045,15153.039966599994,204.5255016900046,50714.617869839996 2025-11-17,15:57:27.000,321,11084524,-795,0,1763395046,15153.08712076999,204.56779647000076,50714.673766800006 2025-11-17,15:57:28.000,321,11084544,-795,0,1763395047,15152.959130879994,204.65238603000034,50714.37332064 2025-11-17,15:57:29.000,321,11084493,-795,0,1763395048,15153.15448387,204.72992646000057,50714.54799864001 2025-11-17,15:57:30.000,321,11084552,-795,0,1763395049,15153.14774755999,204.77927037000336,50714.54101152 2025-11-17,15:57:31.000,321,11084543,-795,0,1763395050,15153.181429109994,204.82156514999951,50714.506075920006 2025-11-17,15:57:32.000,321,11084519,-795,0,1763395051,15153.22858327999,204.9343512300038,50714.485114560004 2025-11-17,15:57:33.000,321,11084577,-795,0,1763395052,15153.242055899995,204.9554986200019,50714.54101152 2025-11-17,15:57:34.000,321,11084550,-795,0,1763395053,15153.33636424,204.94844949000253,50714.42223048 2025-11-17,15:57:35.000,321,11084536,-795,0,1763395054,15153.31615531,205.10353035000298,50714.49210168 2025-11-17,15:57:36.000,321,11084503,-795,0,1763395055,15153.363309479995,205.17402165000385,50714.52005016 2025-11-17,15:57:37.000,321,11084613,-755,0,1763395056,15153.37004578999,205.25156208000408,50714.4641532 2025-11-17,15:57:38.000,321,11084520,-795,0,1763395057,15153.29594638,205.29385686000023,50714.27550096 2025-11-17,15:57:39.000,321,11084541,-795,0,1763395058,15153.35657317,205.42074120000325,50714.54101152 2025-11-17,15:57:40.000,321,11084511,-795,0,1763395059,15153.3767821,205.54057640999963,50714.52005016 2025-11-17,15:57:41.000,321,11084517,-795,0,1763395060,15153.33636424,205.63926422999793,50714.44319184 2025-11-17,15:57:42.000,321,11084613,-795,0,1763395061,15153.28921006999,205.74500118000287,50714.59690848001 2025-11-17,15:57:43.000,321,11084537,-795,0,1763395062,15153.23531959,205.8859837800046,50714.56896 2025-11-17,15:57:44.000,321,11084474,-795,0,1763395063,15153.21511066,205.89303291000397,50714.40126912 2025-11-17,15:57:45.000,321,11084494,-795,0,1763395064,15153.161220179994,206.0692611600025,50714.44319184 2025-11-17,15:57:46.000,321,11084567,-795,0,1763395065,15153.114066009999,206.17499811000016,50714.37332064 2025-11-17,15:57:47.000,321,11084580,-795,0,1763395066,15153.120802319994,206.30188245000318,50714.42223048 2025-11-17,15:57:48.000,321,11084579,-795,0,1763395067,15152.965867189989,206.35827548999805,50714.04492600001 2025-11-17,15:57:49.000,321,11084534,-795,0,1763395068,15153.08712076999,206.464012440003,50714.450178959996 2025-11-17,15:57:50.000,321,11084609,-795,0,1763395069,15153.08712076999,206.49925808999978,50714.45716608001 2025-11-17,15:57:51.000,321,11084480,-795,0,1763395070,15153.10732969999,206.50630721999914,50714.52703728001 2025-11-17,15:57:52.000,321,11084509,-795,0,1763395071,15153.120802319994,206.5627002600013,50714.42223048 2025-11-17,15:57:53.000,321,11084546,-795,0,1763395072,15153.16795648999,206.58384764999937,50714.49210168 2025-11-17,15:57:54.000,321,11084514,-795,0,1763395073,15153.1746928,206.59089677999873,50714.49908880001 2025-11-17,15:57:55.000,321,11084443,-795,0,1763395074,15153.242055899995,206.60499504000472,50714.506075920006 2025-11-17,15:57:56.000,321,11084583,-795,0,1763395075,15153.282473759995,206.54155287000322,50714.42921760001 2025-11-17,15:57:57.000,321,11084462,-795,0,1763395076,15153.302682689995,206.57679852,50714.57594712001 2025-11-17,15:57:58.000,321,11084559,-795,0,1763395077,15153.18816541999,206.53450374000386,50714.20562976 2025-11-17,15:57:59.000,321,11084537,-795,0,1763395078,15153.29594638,206.5627002600013,50714.47812744001 2025-11-17,15:58:00.000,321,11084515,-795,0,1763395079,15153.28921006999,206.52040547999786,50714.42921760001 2025-11-17,15:58:01.000,321,11084563,-795,0,1763395080,15153.28921006999,206.47106157000235,50714.450178959996 2025-11-17,15:58:02.000,321,11084536,-795,0,1763395081,15153.262264829995,206.48515983000107,50714.506075920006 2025-11-17,15:58:03.000,321,11084545,-795,0,1763395082,15153.242055899995,206.48515983000107,50714.450178959996 2025-11-17,15:58:04.000,321,11084536,-795,0,1763395083,15153.221846969995,206.4428650500049,50714.54101152 2025-11-17,15:58:05.000,321,11084524,-795,0,1763395084,15153.262264829995,206.49220896000043,50714.5340244 2025-11-17,15:58:06.000,321,11084514,-795,0,1763395085,15153.19490173,206.49925808999978,50714.450178959996 2025-11-17,15:58:07.000,321,11084598,-795,0,1763395086,15153.21511066,206.52040547999786,50714.47812744001 2025-11-17,15:58:08.000,321,11084548,-795,0,1763395087,15153.053439219999,206.4428650500049,50714.114797199996 2025-11-17,15:58:09.000,321,11084489,-795,0,1763395088,15153.282473759995,206.40761940000084,50714.47114032 2025-11-17,15:58:10.000,321,11084557,-795,0,1763395089,15153.34983685999,206.4146685300002,50714.49210168 2025-11-17,15:58:11.000,321,11084486,-795,0,1763395090,15153.37004578999,206.39352114000212,50714.47812744001 2025-11-17,15:58:12.000,321,11084514,-795,0,1763395091,15153.43740889,206.3300789700006,50714.5340244 2025-11-17,15:58:13.000,321,11084561,-795,0,1763395092,15153.49129936999,206.2525385400004,50714.42223048 2025-11-17,15:58:14.000,321,11084550,-795,0,1763395093,15153.572135089991,206.18204723999952,50714.436204720005 2025-11-17,15:58:15.000,321,11084609,-795,0,1763395094,15153.626025569996,206.07631029000186,50714.44319184 2025-11-17,15:58:16.000,321,11084604,-795,0,1763395095,15153.639498190001,206.005818990001,50714.41524336 2025-11-17,15:58:17.000,321,11084613,-795,0,1763395096,15153.632761879991,205.8718855199986,50714.506075920006 2025-11-17,15:58:18.000,321,11084554,-795,0,1763395097,15153.524980919996,205.7379520500035,50714.12877144 2025-11-17,15:58:19.000,321,11084516,-795,0,1763395098,15153.713597599992,205.64631336000457,50714.506075920006 2025-11-17,15:58:20.000,321,11084500,-795,0,1763395099,15153.706861289997,205.5617237999977,50714.45716608001 2025-11-17,15:58:21.000,321,11084551,-795,0,1763395100,15153.686652359997,205.49828163000348,50714.52703728001 2025-11-17,15:58:22.000,321,11084562,-795,0,1763395101,15153.639498190001,205.42074120000325,50714.42921760001 2025-11-17,15:58:23.000,321,11084497,-795,0,1763395102,15153.599080330001,205.33615164000366,50714.485114560004 2025-11-17,15:58:24.000,321,11084577,-795,0,1763395103,15153.612552949991,205.25861121000344,50714.49210168 2025-11-17,15:58:25.000,321,11084585,-795,0,1763395104,15153.599080330001,205.21631643,50714.52703728001 2025-11-17,15:58:26.000,321,11084626,-795,0,1763395105,15153.599080330001,205.14582512999914,50714.40825624001 2025-11-17,15:58:27.000,321,11084618,-795,0,1763395106,15153.639498190001,205.10353035000298,50714.436204720005 2025-11-17,15:58:28.000,321,11084529,-795,0,1763395107,15153.578871400001,204.99779339999805,50714.282488079996 2025-11-17,15:58:29.000,321,11084574,-795,0,1763395108,15153.646234499996,204.91320383999846,50714.24755248 2025-11-17,15:58:30.000,321,11084581,-795,0,1763395109,15153.774224389992,204.89910557999974,50714.45716608001 2025-11-17,15:58:31.000,321,11084550,-795,0,1763395110,15153.821378560002,204.8568108000036,50714.41524336 2025-11-17,15:58:32.000,321,11084504,-795,0,1763395111,15153.882005350002,204.75107384999865,50714.450178959996 2025-11-17,15:58:33.000,321,11084536,-795,0,1763395112,15153.922423210002,204.72992646000057,50714.40825624001 2025-11-17,15:58:34.000,321,11084560,-795,0,1763395113,15154.016731549993,204.66648428999906,50714.47812744001 2025-11-17,15:58:35.000,321,11084510,-795,0,1763395114,15154.057149409993,204.6100912500042,50714.42223048 2025-11-17,15:58:36.000,321,11084521,-795,0,1763395115,15154.137985129993,204.5114034299986,50714.2545396 2025-11-17,15:58:37.000,321,11084589,-795,0,1763395116,15154.158194059994,204.4620595200031,50714.37332064 2025-11-17,15:58:38.000,321,11084540,-795,0,1763395117,15154.111039889998,204.34222430999944,50714.19165552001 2025-11-17,15:58:39.000,321,11084549,-795,0,1763395118,15154.212084539999,204.32107692000136,50714.33139792001 2025-11-17,15:58:40.000,321,11084512,-795,0,1763395119,15154.218820849994,204.32107692000136,50714.1846684 2025-11-17,15:58:41.000,321,11084588,-795,0,1763395120,15154.26597501999,204.32812605000072,50714.35934640001 2025-11-17,15:58:42.000,321,11084566,-795,0,1763395121,15154.205348229989,204.29288040000392,50714.24755248 2025-11-17,15:58:43.000,321,11084554,-795,0,1763395122,15154.185139299989,204.28583127000456,50714.268513840005 2025-11-17,15:58:44.000,321,11084540,-795,0,1763395123,15154.198611919994,204.29992953000328,50714.2545396 2025-11-17,15:58:45.000,321,11084565,-795,0,1763395124,15154.178402989994,204.32812605000072,50714.26152672001 2025-11-17,15:58:46.000,321,11084512,-795,0,1763395125,15154.185139299989,204.3774699600035,50714.219604000005 2025-11-17,15:58:47.000,321,11084503,-795,0,1763395126,15154.144721439989,204.43386299999838,50714.22659112 2025-11-17,15:58:48.000,321,11084556,-795,0,1763395127,15154.023467859988,204.48320691000117,50713.933132080005 2025-11-17,15:58:49.000,321,11084548,-795,0,1763395128,15154.090830959998,204.58189472999948,50714.13575856 2025-11-17,15:58:50.000,321,11084552,-795,0,1763395129,15154.077358339993,204.65238603000034,50714.15671992 2025-11-17,15:58:51.000,321,11084488,-795,0,1763395130,15154.023467859988,204.70172994000313,50714.15671992 2025-11-17,15:58:52.000,321,11084533,-795,0,1763395131,15153.976313689993,204.772221240004,50714.14274568001 2025-11-17,15:58:53.000,321,11084539,-795,0,1763395132,15153.976313689993,204.79336863000208,50714.0798616 2025-11-17,15:58:54.000,321,11084487,-795,0,1763395133,15154.016731549993,204.82861427999887,50714.03793888 2025-11-17,15:58:55.000,321,11084486,-795,0,1763395134,15154.036940479993,204.76517211000464,50713.91217072 2025-11-17,15:58:56.000,321,11084531,-795,0,1763395135,15154.009995239998,204.84976167000423,50714.04492600001 2025-11-17,15:58:57.000,321,11084527,-795,0,1763395136,15154.070622029998,204.82861427999887,50714.0099904 2025-11-17,15:58:58.000,321,11084477,-795,0,1763395137,15153.996522619993,204.83566340999823,50713.779415439996 2025-11-17,15:58:59.000,321,11084530,-795,0,1763395138,15154.023467859988,204.82156514999951,50713.92614496001 2025-11-17,15:59:00.000,321,11084579,-795,0,1763395139,15154.117776199993,204.84271254000487,50713.97505480001 2025-11-17,15:59:01.000,321,11084567,-795,0,1763395140,15154.158194059994,204.8568108000036,50713.96108056 2025-11-17,15:59:02.000,321,11084583,-795,0,1763395141,15154.151457749998,204.83566340999823,50714.01697752 2025-11-17,15:59:03.000,321,11084484,-795,0,1763395142,15154.144721439989,204.81451602000016,50713.96108056 2025-11-17,15:59:04.000,321,11084499,-795,0,1763395143,15154.151457749998,204.80041776000144,50713.99601616001 2025-11-17,15:59:05.000,321,11084552,-795,0,1763395144,15154.178402989994,204.772221240004,50713.89120936 2025-11-17,15:59:06.000,321,11084492,-795,0,1763395145,15154.084094649988,204.8568108000036,50713.91217072 2025-11-17,15:59:07.000,321,11084593,-795,0,1763395146,15154.084094649988,204.89205645000038,50713.947106319996 2025-11-17,15:59:08.000,321,11084484,-795,0,1763395147,15153.922423210002,204.92025296999782,50713.6256988 2025-11-17,15:59:09.000,321,11084542,-795,0,1763395148,15154.050413099998,204.94140036000317,50713.87723512001 2025-11-17,15:59:10.000,321,11084530,-795,0,1763395149,15154.009995239998,204.9554986200019,50713.870248 2025-11-17,15:59:11.000,321,11084574,-795,0,1763395150,15153.956104759993,205.04008818000148,50713.89120936 2025-11-17,15:59:12.000,321,11084600,-795,0,1763395151,15153.956104759993,205.0682846999989,50713.91217072 2025-11-17,15:59:13.000,321,11084549,-795,0,1763395152,15153.983050000003,205.0823829600049,50713.95409344001 2025-11-17,15:59:14.000,321,11084570,-795,0,1763395153,15153.983050000003,205.13172687000042,50714.003003280006 2025-11-17,15:59:15.000,321,11084593,-795,0,1763395154,15154.090830959998,205.07533382999827,50713.87723512001 2025-11-17,15:59:16.000,321,11084499,-795,0,1763395155,15154.003258929988,205.11057948000234,50713.947106319996 2025-11-17,15:59:17.000,321,11084597,-795,0,1763395156,15154.036940479993,205.15992338999786,50713.98902904 2025-11-17,15:59:18.000,321,11084563,-795,0,1763395157,15153.983050000003,205.14582512999914,50713.82133816 2025-11-17,15:59:19.000,321,11084545,-795,0,1763395158,15154.144721439989,205.10353035000298,50713.98902904 2025-11-17,15:59:20.000,321,11084576,-795,0,1763395159,15154.137985129993,205.0541864400002,50713.947106319996 2025-11-17,15:59:21.000,321,11084546,-795,0,1763395160,15154.212084539999,205.06123556999955,50713.91915784 2025-11-17,15:59:22.000,321,11084626,-795,0,1763395161,15154.259238709994,204.94844949000253,50714.051913120005 2025-11-17,15:59:23.000,321,11084517,-755,0,1763395162,15154.34681073999,204.8709090600023,50714.003003280006 2025-11-17,15:59:24.000,321,11084550,-795,0,1763395163,15154.41417384,204.80041776000144,50714.003003280006 2025-11-17,15:59:25.000,321,11084603,-795,0,1763395164,15154.50848217999,204.67353341999842,50713.91915784 2025-11-17,15:59:26.000,321,11084563,-795,0,1763395165,15154.461328009995,204.65238603000034,50713.97505480001 2025-11-17,15:59:27.000,321,11084576,-795,0,1763395166,15154.49500956,204.5607473400014,50713.89819648 2025-11-17,15:59:28.000,321,11084515,-795,0,1763395167,15154.37375598,204.4127156100003,50713.56980184001 2025-11-17,15:59:29.000,321,11084563,-795,0,1763395168,15154.582581589995,204.42681386999902,50713.933132080005 2025-11-17,15:59:30.000,321,11084528,-795,0,1763395169,15154.61626314,204.38451909000287,50713.947106319996 2025-11-17,15:59:31.000,321,11084588,-795,0,1763395170,15154.62973575999,204.24353649000113,50713.99601616001 2025-11-17,15:59:32.000,321,11084567,-795,0,1763395171,15154.56910896999,204.22238910000306,50713.982041920004 2025-11-17,15:59:33.000,321,11084560,-795,0,1763395172,15154.56910896999,204.11665214999812,50713.96806768 2025-11-17,15:59:34.000,321,11084606,-795,0,1763395173,15154.542163729995,204.1025538899994,50713.947106319996 2025-11-17,15:59:35.000,321,11084493,-795,0,1763395174,15154.56910896999,204.02501345999917,50713.884222240005 2025-11-17,15:59:36.000,321,11084512,-795,0,1763395175,15154.50848217999,204.0179643299998,50713.85627376001 2025-11-17,15:59:37.000,321,11084551,-795,0,1763395176,15154.53542742,203.94747302999895,50713.870248 2025-11-17,15:59:38.000,321,11084520,-795,0,1763395177,15154.46806431999,203.93337477000023,50713.68159576 2025-11-17,15:59:39.000,321,11084613,-795,0,1763395178,15154.62973575999,203.86288346999936,50713.9401192 2025-11-17,15:59:40.000,321,11084526,-795,0,1763395179,15154.67015361999,203.78534303999913,50713.91915784 2025-11-17,15:59:41.000,321,11084532,-795,0,1763395180,15154.656681,203.6937043500002,50713.99601616001 2025-11-17,15:59:42.000,321,11084543,-795,0,1763395181,15154.75772565,203.61616391999996,50713.86326088 2025-11-17,15:59:43.000,321,11084534,-795,0,1763395182,15154.825088749996,203.46813218999887,50713.91915784 2025-11-17,15:59:44.000,321,11084593,-795,0,1763395183,15154.872242919992,203.4258374100027,50713.87723512001 2025-11-17,15:59:45.000,321,11084588,-795,0,1763395184,15154.980023880002,203.18616699000268,50713.814351040004 2025-11-17,15:59:46.000,321,11084533,-795,0,1763395185,15154.993496499992,203.20731438000075,50713.89120936 2025-11-17,15:59:47.000,321,11084542,-795,0,1763395186,15155.006969119997,203.09452830000373,50713.89819648 2025-11-17,15:59:48.000,321,11084537,-795,0,1763395187,15155.006969119997,203.02403700000286,50713.69557 2025-11-17,15:59:49.000,321,11084497,-795,0,1763395188,15155.094541149992,202.88305440000113,50713.65364728 2025-11-17,15:59:50.000,321,11084591,-795,0,1763395189,15155.134959009993,202.77731745000347,50713.80736392001 2025-11-17,15:59:51.000,321,11084477,-795,0,1763395190,15155.155167939993,202.622236590003,50713.84928664 2025-11-17,15:59:52.000,321,11084495,-795,0,1763395191,15155.182113180002,202.49535225,50713.87723512001 2025-11-17,15:59:53.000,321,11084523,-795,0,1763395192,15155.128222699997,202.38256617000297,50713.84928664 2025-11-17,15:59:54.000,321,11084555,-795,0,1763395193,15155.101277460002,202.32617313000083,50713.835312400006 2025-11-17,15:59:55.000,321,11084568,-795,0,1763395194,15155.047386979997,202.22748531000252,50713.779415439996 2025-11-17,15:59:56.000,321,11084480,-795,0,1763395195,15154.953078639992,202.1992887899978,50713.75845408001 2025-11-17,15:59:57.000,321,11084590,-795,0,1763395196,15154.865506609996,202.13584662000358,50713.86326088 2025-11-17,15:59:58.000,321,11084548,-795,0,1763395197,15154.804879819996,202.12174836000486,50713.68159576 2025-11-17,15:59:59.000,321,11084584,-795,0,1763395198,15154.730780409991,202.13584662000358,50713.65364728 2025-11-17,16:00:00.000,321,11084582,-795,0,1763395199,15154.791407199991,202.17109227000037,50713.779415439996 2025-11-17,16:00:01.000,321,11084603,-795,0,1763395200,15154.71730779,202.17814139999973,50713.82133816 2025-11-17,16:00:02.000,321,11084573,-795,0,1763395201,15154.73751672,202.22748531000252,50713.74447984 2025-11-17,16:00:03.000,321,11084554,-795,0,1763395202,15154.744253029996,202.15699401000165,50713.7305056 2025-11-17,16:00:04.000,321,11084562,-795,0,1763395203,15154.750989339991,202.22043618000316,50713.765441200005 2025-11-17,16:00:05.000,321,11084521,-795,0,1763395204,15154.838561370001,202.19223965999845,50713.68159576 2025-11-17,16:00:06.000,321,11084507,-795,0,1763395205,15154.865506609996,202.2486327000006,50713.65364728 2025-11-17,16:00:07.000,321,11084539,-795,0,1763395206,15154.892451849992,202.2133870500038,50713.66063440001 2025-11-17,16:00:08.000,321,11084579,-795,0,1763395207,15154.858770300001,202.14289575000294,50713.478969280004 2025-11-17,16:00:09.000,321,11084585,-795,0,1763395208,15155.047386979997,202.164043140001,50713.75146696 2025-11-17,16:00:10.000,321,11084560,-795,0,1763395209,15155.114750079993,202.17109227000037,50713.69557 2025-11-17,16:00:11.000,321,11084495,-795,0,1763395210,15155.108013769997,202.13584662000358,50713.65364728 2025-11-17,16:00:12.000,321,11084526,-795,0,1763395211,15155.182113180002,202.14289575000294,50713.68159576 2025-11-17,16:00:13.000,321,11084469,-795,0,1763395212,15155.175376869993,202.11469922999822,50713.6256988 2025-11-17,16:00:14.000,321,11084529,-795,0,1763395213,15155.215794729993,202.12174836000486,50713.646660160004 2025-11-17,16:00:15.000,321,11084520,-795,0,1763395214,15155.209058419998,202.1499448800023,50713.63967304001 2025-11-17,16:00:16.000,321,11084546,-795,0,1763395215,15155.182113180002,202.2133870500038,50713.597750320005 2025-11-17,16:00:17.000,321,11084524,-795,0,1763395216,15155.215794729993,202.2133870500038,50713.646660160004 2025-11-17,16:00:18.000,321,11084607,-795,0,1763395217,15155.094541149992,202.2486327000006,50713.52089200001 2025-11-17,16:00:19.000,321,11084594,-795,0,1763395218,15155.067595909997,202.28387835000467,50713.54185336001 2025-11-17,16:00:20.000,321,11084581,-795,0,1763395219,15155.060859600002,202.48830312000064,50713.51390488 2025-11-17,16:00:21.000,321,11084519,-795,0,1763395220,15155.081068530002,202.51649963999807,50713.51390488 2025-11-17,16:00:22.000,321,11084585,-795,0,1763395221,15155.054123289992,202.65043311000045,50713.56980184001 2025-11-17,16:00:23.000,321,11084610,-795,0,1763395222,15155.033914359992,202.73502267000003,50713.53486624 2025-11-17,16:00:24.000,321,11084570,-795,0,1763395223,15155.020441740002,202.91125091999857,50713.56281472 2025-11-17,16:00:25.000,321,11084585,-795,0,1763395224,15154.973287569992,203.0522335200003,50713.58377608 2025-11-17,16:00:26.000,321,11084476,-795,0,1763395225,15154.959814950002,203.12272482000117,50713.58377608 2025-11-17,16:00:27.000,321,11084544,-795,0,1763395226,15154.919397090001,203.24256003000482,50713.5558276 2025-11-17,16:00:28.000,321,11084543,-795,0,1763395227,15154.811616129991,203.3623952400012,50713.4859564 2025-11-17,16:00:29.000,321,11084472,-795,0,1763395228,15154.75772565,203.37649349999992,50713.40909808 2025-11-17,16:00:30.000,321,11084475,-795,0,1763395229,15154.852033989991,203.46813218999887,50713.548840480005 2025-11-17,16:00:31.000,321,11084480,-795,0,1763395230,15154.838561370001,203.47518131999823,50713.52787912 2025-11-17,16:00:32.000,321,11084570,-795,0,1763395231,15154.811616129991,203.49632871000358,50713.45102080001 2025-11-17,16:00:33.000,321,11084579,-795,0,1763395232,15154.892451849992,203.48223045000486,50713.52787912 2025-11-17,16:00:34.000,321,11084543,-795,0,1763395233,15154.885715539996,203.411739150004,50713.57678896 2025-11-17,16:00:35.000,321,11084586,-795,0,1763395234,15154.852033989991,203.35534611000185,50713.67460864 2025-11-17,16:00:36.000,321,11084596,-795,0,1763395235,15154.885715539996,203.20731438000075,50713.611724559996 2025-11-17,16:00:37.000,321,11084564,-795,0,1763395236,15154.926133399997,203.12977395000053,50713.67460864 2025-11-17,16:00:38.000,321,11084485,-795,0,1763395237,15154.845297679996,202.98174221999943,50713.444033679996 2025-11-17,16:00:39.000,321,11084560,-795,0,1763395238,15154.946342329997,202.81256310000026,50713.5558276 2025-11-17,16:00:40.000,321,11084473,-795,0,1763395239,15154.959814950002,202.6081383300043,50713.6256988 2025-11-17,16:00:41.000,321,11084597,-795,0,1763395240,15154.973287569992,202.5235487700047,50713.61871168001 2025-11-17,16:00:42.000,321,11084552,-795,0,1763395241,15154.946342329997,202.38256617000297,50713.667621520006 2025-11-17,16:00:43.000,321,11084543,-795,0,1763395242,15154.966551259997,202.25568182999996,50713.779415439996 2025-11-17,16:00:44.000,321,11084487,-795,0,1763395243,15154.919397090001,202.14289575000294,50713.75845408001 2025-11-17,16:00:45.000,321,11084525,-795,0,1763395244,15154.932869709992,202.0653553200027,50713.77242832 2025-11-17,16:00:46.000,321,11084525,-795,0,1763395245,15154.966551259997,202.01601140999992,50713.814351040004 2025-11-17,16:00:47.000,321,11084487,-795,0,1763395246,15154.986760189997,201.9525692399984,50713.78640256001 2025-11-17,16:00:48.000,321,11084558,-795,0,1763395247,15154.953078639992,201.87502880999818,50713.667621520006 2025-11-17,16:00:49.000,321,11084558,-795,0,1763395248,15154.986760189997,201.86797967999883,50713.7305056 2025-11-17,16:00:50.000,321,11084493,-795,0,1763395249,15155.101277460002,201.8186357700033,50713.85627376001 2025-11-17,16:00:51.000,321,11084479,-795,0,1763395250,15155.155167939993,201.8397831600014,50713.86326088 2025-11-17,16:00:52.000,321,11084464,-795,0,1763395251,15155.236003659993,201.7904392499986,50713.78640256001 2025-11-17,16:00:53.000,321,11084622,-795,0,1763395252,15155.283157829988,201.705849689999,50713.82832528001 2025-11-17,16:00:54.000,321,11084482,-795,0,1763395253,15155.350520929998,201.7904392499986,50713.84928664 2025-11-17,16:00:55.000,321,11084525,-795,0,1763395254,15155.397675099994,201.7904392499986,50713.78640256001 2025-11-17,16:00:56.000,321,11084508,-795,0,1763395255,15155.444829269989,201.76224273000116,50713.73749272001 2025-11-17,16:00:57.000,321,11084539,-795,0,1763395256,15155.438092959994,201.74814447000244,50713.68858288001 2025-11-17,16:00:58.000,321,11084520,-795,0,1763395257,15155.397675099994,201.74109534000308,50713.56980184001 2025-11-17,16:00:59.000,321,11084492,-795,0,1763395258,15155.471774509999,201.705849689999,50713.57678896 2025-11-17,16:01:00.000,321,11084551,-795,0,1763395259,15155.512192369999,201.705849689999,50713.70255712 2025-11-17,16:01:01.000,321,11084514,-795,0,1763395260,15155.512192369999,201.71994794999773,50713.74447984 2025-11-17,16:01:02.000,321,11084573,-795,0,1763395261,15155.54587391999,201.67765317000158,50713.77242832 2025-11-17,16:01:03.000,321,11084541,-795,0,1763395262,15155.54587391999,201.60011274000135,50713.68858288001 2025-11-17,16:01:04.000,321,11084469,-795,0,1763395263,15155.518928679994,201.53667056999984,50713.73749272001 2025-11-17,16:01:05.000,321,11084536,-795,0,1763395264,15155.559346539994,201.47322839999833,50713.82133816 2025-11-17,16:01:06.000,321,11084532,-795,0,1763395265,15155.56608284999,201.4450318800009,50713.70954424001 2025-11-17,16:01:07.000,321,11084488,-795,0,1763395266,15155.48524712999,201.4097862300041,50713.73749272001 2025-11-17,16:01:08.000,321,11084512,-795,0,1763395267,15155.397675099994,201.33929493000323,50713.4859564 2025-11-17,16:01:09.000,321,11084570,-795,0,1763395268,15155.417884029994,201.32519667000452,50713.60473744 2025-11-17,16:01:10.000,321,11084526,-795,0,1763395269,15155.478510819994,201.2335579799983,50713.79338968 2025-11-17,16:01:11.000,321,11084481,-795,0,1763395270,15155.52566498999,201.18421407000278,50713.75845408001 2025-11-17,16:01:12.000,321,11084578,-795,0,1763395271,15155.54587391999,201.1983123300015,50713.73749272001 2025-11-17,16:01:13.000,321,11084551,-795,0,1763395272,15155.539137609994,201.1489684199987,50713.67460864 2025-11-17,16:01:14.000,321,11084522,-795,0,1763395273,15155.60650070999,201.1489684199987,50713.7305056 2025-11-17,16:01:15.000,321,11084575,-795,0,1763395274,15155.619973329995,201.12077190000127,50713.77242832 2025-11-17,16:01:16.000,321,11084507,-795,0,1763395275,15155.66712749999,201.1489684199987,50713.51390488 2025-11-17,16:01:17.000,321,11084514,-795,0,1763395276,15155.801853699995,201.14191928999935,50713.84229952 2025-11-17,16:01:18.000,321,11084575,-795,0,1763395277,15155.69407274,201.19126320000214,50713.444033679996 2025-11-17,16:01:19.000,321,11084504,-795,0,1763395278,15155.89616204,201.2970001499998,50713.835312400006 2025-11-17,16:01:20.000,321,11084471,-795,0,1763395279,15155.84900786999,201.28290189000109,50713.75845408001 2025-11-17,16:01:21.000,321,11084521,-795,0,1763395280,15155.91637097,201.3956879699981,50713.70954424001 2025-11-17,16:01:22.000,321,11084555,-795,0,1763395281,15155.99720669,201.41683536000346,50713.69557 2025-11-17,16:01:23.000,321,11084547,-795,0,1763395282,15156.044360859996,201.43798275000154,50713.74447984 2025-11-17,16:01:24.000,321,11084505,-795,0,1763395283,15156.044360859996,201.48732666000433,50713.7305056 2025-11-17,16:01:25.000,321,11084573,-795,0,1763395284,15156.064569789996,201.48732666000433,50713.66063440001 2025-11-17,16:01:26.000,321,11084496,-795,0,1763395285,15156.111723959992,201.45208101000026,50713.63268592 2025-11-17,16:01:27.000,321,11084501,-795,0,1763395286,15156.078042410001,201.5437196999992,50713.65364728 2025-11-17,16:01:28.000,321,11084623,-795,0,1763395287,15155.9365799,201.4450318800009,50713.332239760006 2025-11-17,16:01:29.000,321,11084525,-795,0,1763395288,15156.084778719996,201.4450318800009,50713.66063440001 2025-11-17,16:01:30.000,321,11084457,-795,0,1763395289,15156.152141819992,201.4097862300041,50713.716531360005 2025-11-17,16:01:31.000,321,11084556,-795,0,1763395290,15156.165614439997,201.43093362000218,50713.72351848 2025-11-17,16:01:32.000,321,11084535,-795,0,1763395291,15156.145405509997,201.42388449000282,50713.67460864 2025-11-17,16:01:33.000,321,11084491,-795,0,1763395292,15156.165614439997,201.41683536000346,50713.7305056 2025-11-17,16:01:34.000,321,11084492,-795,0,1763395293,15156.226241229997,201.40273710000474,50713.80736392001 2025-11-17,16:01:35.000,321,11084493,-795,0,1763395294,15156.206032299997,201.3956879699981,50713.73749272001 2025-11-17,16:01:36.000,321,11084472,-795,0,1763395295,15156.280131710002,201.42388449000282,50713.646660160004 2025-11-17,16:01:37.000,321,11084509,-795,0,1763395296,15156.313813259992,201.41683536000346,50713.70954424001 2025-11-17,16:01:38.000,321,11084482,-795,0,1763395297,15156.212768609992,201.45913013999962,50713.36717536 2025-11-17,16:01:39.000,321,11084502,-555,0,1763395298,15156.394648979993,201.50142492000305,50713.70255712 2025-11-17,16:01:40.000,321,11084525,-795,0,1763395299,15156.408121599998,201.45913013999962,50713.65364728 2025-11-17,16:01:41.000,321,11084525,-795,0,1763395300,15156.441803149988,201.43798275000154,50713.59076320001 2025-11-17,16:01:42.000,321,11084560,-795,0,1763395301,15156.522638869988,201.38863883999875,50713.63268592 2025-11-17,16:01:43.000,321,11084559,-795,0,1763395302,15156.590001969998,201.33929493000323,50713.61871168001 2025-11-17,16:01:44.000,321,11084517,-795,0,1763395303,15156.610210899998,201.261754500003,50713.65364728 2025-11-17,16:01:45.000,321,11084550,-795,0,1763395304,15156.630419829999,201.17716494000342,50713.69557 2025-11-17,16:01:46.000,321,11084435,-715,0,1763395305,15156.697782929994,201.06437885999912,50713.597750320005 2025-11-17,16:01:47.000,321,11084520,-795,0,1763395306,15156.630419829999,200.9868384299989,50713.75146696 2025-11-17,16:01:48.000,321,11084582,-795,0,1763395307,15156.509166249998,200.86700322000252,50713.46499504 2025-11-17,16:01:49.000,321,11084480,-795,0,1763395308,15156.583265659989,200.7048732300027,50713.79338968 2025-11-17,16:01:50.000,321,11084529,-795,0,1763395309,15156.542847799989,200.66257844999927,50713.779415439996 2025-11-17,16:01:51.000,321,11084542,-795,0,1763395310,15156.482221009988,200.5568415000016,50713.814351040004 2025-11-17,16:01:52.000,321,11084558,-795,0,1763395311,15156.374440049993,200.47930107000138,50713.77242832 2025-11-17,16:01:53.000,321,11084511,-795,0,1763395312,15156.347494809997,200.41585889999988,50713.835312400006 2025-11-17,16:01:54.000,321,11084568,-795,0,1763395313,15156.327285879997,200.3101219500022,50713.84928664 2025-11-17,16:01:55.000,321,11084517,-795,0,1763395314,15156.367703739998,200.30307282000285,50713.95409344001 2025-11-17,16:01:56.000,321,11084558,-795,0,1763395315,15156.394648979993,200.22553239000263,50713.78640256001 2025-11-17,16:01:57.000,321,11084480,-795,0,1763395316,15156.408121599998,200.1832376099992,50713.97505480001 2025-11-17,16:01:58.000,321,11084492,-795,0,1763395317,15156.347494809997,200.07045153000217,50713.78640256001 2025-11-17,16:01:59.000,321,11084538,-795,0,1763395318,15156.542847799989,200.02110761999938,50713.9401192 2025-11-17,16:02:00.000,321,11084502,-795,0,1763395319,15156.670837689999,199.92241980000108,50713.89819648 2025-11-17,16:02:01.000,321,11084546,-795,0,1763395320,15156.798827579994,199.78143719999935,50713.982041920004 2025-11-17,16:02:02.000,321,11084532,-795,0,1763395321,15156.879663299995,199.69684763999976,50713.98902904 2025-11-17,16:02:03.000,321,11084572,-795,0,1763395322,15157.021125809995,199.5276685200006,50713.96806768 2025-11-17,16:02:04.000,321,11084552,-795,0,1763395323,15157.07501629,199.35144027000206,50713.97505480001 2025-11-17,16:02:05.000,321,11084506,-795,0,1763395324,15157.17606094,199.15406462999817,50713.89120936 2025-11-17,16:02:06.000,321,11084514,-795,0,1763395325,15157.229951419991,198.9496398600022,50713.9401192 2025-11-17,16:02:07.000,321,11084512,-795,0,1763395326,15157.263632969996,198.8368537799979,50713.91217072 2025-11-17,16:02:08.000,321,11084530,-795,0,1763395327,15157.17606094,198.63242901000194,50713.716531360005 2025-11-17,16:02:09.000,321,11084606,-795,0,1763395328,15157.277105590001,198.56193771000108,50713.96806768 2025-11-17,16:02:10.000,321,11084518,-795,0,1763395329,15157.297314520001,198.4562007600034,50713.96108056 2025-11-17,16:02:11.000,321,11084561,-795,0,1763395330,15157.277105590001,198.27997251000488,50713.95409344001 2025-11-17,16:02:12.000,321,11084562,-795,0,1763395331,15157.223215109996,198.25177599000017,50713.97505480001 2025-11-17,16:02:13.000,321,11084475,-795,0,1763395332,15157.324259759996,198.18833381999866,50713.9401192 2025-11-17,16:02:14.000,321,11084610,-795,0,1763395333,15157.297314520001,198.1460390400025,50713.98902904 2025-11-17,16:02:15.000,321,11084556,-795,0,1763395334,15157.344468689997,198.16718643000058,50714.04492600001 2025-11-17,16:02:16.000,321,11084577,-795,0,1763395335,15157.384886549997,198.1178425199978,50713.99601616001 2025-11-17,16:02:17.000,321,11084550,-795,0,1763395336,15157.458985960002,198.16013730000122,50713.95409344001 2025-11-17,16:02:18.000,321,11084599,-795,0,1763395337,15157.411831789992,198.082596870001,50713.70954424001 2025-11-17,16:02:19.000,321,11084543,-795,0,1763395338,15157.512876439992,198.1319407800038,50713.95409344001 2025-11-17,16:02:20.000,321,11084556,-795,0,1763395339,15157.526349059997,198.08964600000036,50713.87723512001 2025-11-17,16:02:21.000,321,11084562,-795,0,1763395340,15157.600448470002,198.0332529599982,50713.884222240005 2025-11-17,16:02:22.000,321,11084548,-795,0,1763395341,15157.613921089993,198.02620382999885,50713.9401192 2025-11-17,16:02:23.000,321,11084527,-795,0,1763395342,15157.701493119988,198.0191546999995,50713.90518360001 2025-11-17,16:02:24.000,321,11084482,-795,0,1763395343,15157.721702049988,197.90636862000247,50713.96108056 2025-11-17,16:02:25.000,321,11084568,-795,0,1763395344,15157.741910979988,197.82177906000288,50713.97505480001 2025-11-17,16:02:26.000,321,11084594,-675,0,1763395345,15157.728438359998,197.71604210999794,50714.03095176 2025-11-17,16:02:27.000,321,11084498,-795,0,1763395346,15157.735174669993,197.66669820000243,50714.100822960005 2025-11-17,16:02:28.000,321,11084572,-795,0,1763395347,15157.600448470002,197.5398138599994,50713.870248 2025-11-17,16:02:29.000,321,11084507,-795,0,1763395348,15157.661075259988,197.48342082000454,50714.14274568001 2025-11-17,16:02:30.000,321,11084601,-795,0,1763395349,15157.607184779998,197.3776838699996,50714.14274568001 2025-11-17,16:02:31.000,321,11084518,-795,0,1763395350,15157.586975849998,197.30719256999873,50714.12178432001 2025-11-17,16:02:32.000,321,11084558,-795,0,1763395351,15157.546557989997,197.30014343999937,50714.15671992 2025-11-17,16:02:33.000,321,11084533,-795,0,1763395352,15157.553294299993,197.23670126999787,50714.14274568001 2025-11-17,16:02:34.000,321,11084533,-795,0,1763395353,15157.499403820002,197.1944064900017,50714.16370704001 2025-11-17,16:02:35.000,321,11084599,-795,0,1763395354,15157.472458579992,197.180308230003,50714.14274568001 2025-11-17,16:02:36.000,321,11084521,-795,0,1763395355,15157.425304409997,197.13801344999956,50714.12877144 2025-11-17,16:02:37.000,321,11084543,-795,0,1763395356,15157.458985960002,197.17325910000363,50714.0798616 2025-11-17,16:02:38.000,321,11084492,-795,0,1763395357,15157.371413929992,197.23670126999787,50714.05890024 2025-11-17,16:02:39.000,321,11084557,-795,0,1763395358,15157.418568100002,197.1944064900017,50714.16370704001 2025-11-17,16:02:40.000,321,11084568,-795,0,1763395359,15157.499403820002,197.23670126999787,50714.21261688001 2025-11-17,16:02:41.000,321,11084516,-795,0,1763395360,15157.580239540002,197.20145562000107,50714.1846684 2025-11-17,16:02:42.000,321,11084498,-795,0,1763395361,15157.586975849998,197.1944064900017,50714.19165552001 2025-11-17,16:02:43.000,321,11084530,-795,0,1763395362,15157.647602639998,197.17325910000363,50714.12877144 2025-11-17,16:02:44.000,321,11084519,-795,0,1763395363,15157.755383599993,197.13801344999956,50714.19165552001 2025-11-17,16:02:45.000,321,11084464,-795,0,1763395364,15157.775592529993,197.02522737000254,50714.04492600001 2025-11-17,16:02:46.000,321,11084529,-795,0,1763395365,15157.809274079998,196.90539215999888,50714.01697752 2025-11-17,16:02:47.000,321,11084501,-795,0,1763395366,15157.795801459994,196.80670434000058,50714.02396464001 2025-11-17,16:02:48.000,321,11084590,-795,0,1763395367,15157.755383599993,196.70801652000227,50713.87723512001 2025-11-17,16:02:49.000,321,11084511,-795,0,1763395368,15157.829483009999,196.5740830499999,50713.90518360001 2025-11-17,16:02:50.000,321,11084514,-795,0,1763395369,15157.816010389994,196.4401495800048,50714.100822960005 2025-11-17,16:02:51.000,321,11084494,-795,0,1763395370,15157.789065149998,196.30621611000242,50714.07287448001 2025-11-17,16:02:52.000,321,11084565,-795,0,1763395371,15157.762119909989,196.20752829000412,50714.05890024 2025-11-17,16:02:53.000,321,11084534,-795,0,1763395372,15157.721702049988,196.13703699000325,50714.12877144 2025-11-17,16:02:54.000,321,11084525,-795,0,1763395373,15157.728438359998,196.07359482000174,50714.16370704001 2025-11-17,16:02:55.000,321,11084510,-795,0,1763395374,15157.667811569998,195.94671047999873,50714.16370704001 2025-11-17,16:02:56.000,321,11084530,-795,0,1763395375,15157.607184779998,195.85507178999978,50714.15671992 2025-11-17,16:02:57.000,321,11084549,-795,0,1763395376,15157.634130019993,195.80572788000427,50714.19864264 2025-11-17,16:02:58.000,321,11084510,-795,0,1763395377,15157.472458579992,195.67884354000125,50713.84928664 2025-11-17,16:02:59.000,321,11084590,-795,0,1763395378,15157.573503229993,195.66474528000253,50714.10781008 2025-11-17,16:03:00.000,321,11084527,-795,0,1763395379,15157.539821680002,195.54491006999888,50714.170694160006 2025-11-17,16:03:01.000,321,11084517,-795,0,1763395380,15157.593712159993,195.4603205099993,50714.16370704001 2025-11-17,16:03:02.000,321,11084485,-795,0,1763395381,15157.620657400003,195.3404853000029,50714.219604000005 2025-11-17,16:03:03.000,321,11084486,-795,0,1763395382,15157.667811569998,195.24884661000397,50714.23357824 2025-11-17,16:03:04.000,321,11084568,-795,0,1763395383,15157.667811569998,195.12196227000095,50714.09383584001 2025-11-17,16:03:05.000,321,11084530,-795,0,1763395384,15157.789065149998,194.99507792999793,50714.19165552001 2025-11-17,16:03:06.000,321,11084521,-795,0,1763395385,15157.890109799999,194.87524272000155,50714.28947520001 2025-11-17,16:03:07.000,321,11084526,-795,0,1763395386,15157.930527659999,194.77655490000325,50714.2545396 2025-11-17,16:03:08.000,321,11084547,-795,0,1763395387,15157.896846109994,194.66376881999895,50714.0798616 2025-11-17,16:03:09.000,321,11084506,-795,0,1763395388,15157.99115445,194.55098274000193,50714.06588736 2025-11-17,16:03:10.000,321,11084483,-795,0,1763395389,15158.05178124,194.44524579000426,50714.29646232 2025-11-17,16:03:11.000,321,11084524,-795,0,1763395390,15158.078726479995,194.3747544900034,50714.36633352 2025-11-17,16:03:12.000,321,11084603,-795,0,1763395391,15158.07199017,194.21262450000359,50714.29646232 2025-11-17,16:03:13.000,321,11084594,-795,0,1763395392,15158.06525385999,194.20557537000423,50714.27550096 2025-11-17,16:03:14.000,321,11084554,-795,0,1763395393,15158.03157231,194.128034940004,50714.2545396 2025-11-17,16:03:15.000,321,11084540,-795,0,1763395394,15158.038308619994,194.07164190000185,50714.19864264 2025-11-17,16:03:16.000,321,11084517,-795,0,1763395395,15157.896846109994,194.05754364000313,50714.13575856 2025-11-17,16:03:17.000,321,11084519,-795,0,1763395396,15157.92379134999,194.03639624999778,50714.1846684 2025-11-17,16:03:18.000,321,11084448,-795,0,1763395397,15157.762119909989,194.15623146000144,50714.149732800004 2025-11-17,16:03:19.000,321,11084501,-795,0,1763395398,15157.661075259988,194.19147710999823,50714.08684872 2025-11-17,16:03:20.000,321,11084580,-795,0,1763395399,15157.688020499998,194.35360709999804,50714.24755248 2025-11-17,16:03:21.000,321,11084543,-795,0,1763395400,15157.593712159993,194.38180362000276,50714.22659112 2025-11-17,16:03:22.000,321,11084554,-795,0,1763395401,15157.546557989997,194.48049144000106,50714.20562976 2025-11-17,16:03:23.000,321,11084522,-795,0,1763395402,15157.533085369992,194.60737578000408,50714.28947520001 2025-11-17,16:03:24.000,321,11084556,-795,0,1763395403,15157.519612750002,194.72721099000046,50714.24755248 2025-11-17,16:03:25.000,321,11084583,-795,0,1763395404,15157.539821680002,194.84704620000412,50714.35934640001 2025-11-17,16:03:26.000,321,11084588,-795,0,1763395405,15157.519612750002,194.9175374999977,50714.26152672001 2025-11-17,16:03:27.000,321,11084551,-795,0,1763395406,15157.566766919997,194.86114446000283,50714.170694160006 2025-11-17,16:03:28.000,321,11084479,-795,0,1763395407,15157.458985960002,194.98802879999857,50714.05890024 2025-11-17,16:03:29.000,321,11084564,-795,0,1763395408,15157.546557989997,194.99507792999793,50714.1846684 2025-11-17,16:03:30.000,321,11084517,-795,0,1763395409,15157.600448470002,195.02327445000265,50714.22659112 2025-11-17,16:03:31.000,321,11084557,-795,0,1763395410,15157.566766919997,195.0162253200033,50714.19165552001 2025-11-17,16:03:32.000,321,11084517,-795,0,1763395411,15157.573503229993,194.95278315000178,50714.21261688001 2025-11-17,16:03:33.000,321,11084494,-795,0,1763395412,15157.607184779998,195.0162253200033,50714.24056536001 2025-11-17,16:03:34.000,321,11084501,-795,0,1763395413,15157.640866329988,194.9316357600037,50714.1846684 2025-11-17,16:03:35.000,321,11084569,-795,0,1763395414,15157.593712159993,194.92458663000434,50714.29646232 2025-11-17,16:03:36.000,321,11084551,-795,0,1763395415,15157.593712159993,194.903439239999,50714.282488079996 2025-11-17,16:03:37.000,321,11084532,-795,0,1763395416,15157.620657400003,194.7695057700039,50714.282488079996 2025-11-17,16:03:38.000,321,11084473,-795,0,1763395417,15157.391622859992,194.77655490000325,50714.13575856 2025-11-17,16:03:39.000,321,11084453,-795,0,1763395418,15157.411831789992,194.7695057700039,50714.268513840005 2025-11-17,16:03:40.000,321,11084562,-795,0,1763395419,15157.425304409997,194.70606360000238,50714.36633352 2025-11-17,16:03:41.000,321,11084523,-795,0,1763395420,15157.391622859992,194.70606360000238,50714.35934640001 2025-11-17,16:03:42.000,321,11084507,-795,0,1763395421,15157.310787139992,194.67786707999767,50714.40126912 2025-11-17,16:03:43.000,321,11084492,-795,0,1763395422,15157.290578209992,194.62852317000215,50714.42921760001 2025-11-17,16:03:44.000,321,11084567,-795,0,1763395423,15157.189533559991,194.61442491000344,50714.35235928 2025-11-17,16:03:45.000,321,11084587,-795,0,1763395424,15157.11543415,194.56508100000065,50714.37332064 2025-11-17,16:03:46.000,321,11084549,-795,0,1763395425,15157.10869783999,194.56508100000065,50714.38030776001 2025-11-17,16:03:47.000,321,11084592,-795,0,1763395426,15157.05480736,194.49458969999978,50714.28947520001 2025-11-17,16:03:48.000,321,11084546,-795,0,1763395427,15156.980707949995,194.4734423100017,50714.24056536001 2025-11-17,16:03:49.000,321,11084569,-795,0,1763395428,15156.95376271,194.48049144000106,50714.28947520001 2025-11-17,16:03:50.000,321,11084559,-795,0,1763395429,15156.960499019995,194.43114752999827,50714.35934640001 2025-11-17,16:03:51.000,321,11084545,-795,0,1763395430,15156.95376271,194.39590188000147,50714.37332064 2025-11-17,16:03:52.000,321,11084487,-795,0,1763395431,15156.980707949995,194.3747544900034,50714.40126912 2025-11-17,16:03:53.000,321,11084506,-795,0,1763395432,15156.99418057,194.31836145000125,50714.485114560004 2025-11-17,16:03:54.000,321,11084560,-795,0,1763395433,15157.03459843,194.21967363000294,50714.38030776001 2025-11-17,16:03:55.000,321,11084541,-795,0,1763395434,15157.0143895,194.1632805900008,50714.394282 2025-11-17,16:03:56.000,321,11084506,-795,0,1763395435,15156.960499019995,194.07164190000185,50714.38030776001 2025-11-17,16:03:57.000,321,11084504,-795,0,1763395436,15157.000916879995,193.98705234000226,50714.317423680004 2025-11-17,16:03:58.000,321,11084529,-795,0,1763395437,15156.778618649994,193.8813153900046,50714.10781008 2025-11-17,16:03:59.000,321,11084585,-795,0,1763395438,15156.89313592,193.8531188699999,50714.436204720005 2025-11-17,16:04:00.000,321,11084541,-795,0,1763395439,15156.78535495999,193.8178732200031,50714.338385040006 2025-11-17,16:04:01.000,321,11084531,-795,0,1763395440,15156.711255549999,193.72623453000415,50714.42921760001 2025-11-17,16:04:02.000,321,11084501,-795,0,1763395441,15156.677573999994,193.7191854000048,50714.40126912 2025-11-17,16:04:03.000,321,11084549,-795,0,1763395442,15156.569793039998,193.72623453000415,50714.450178959996 2025-11-17,16:04:04.000,321,11084530,-795,0,1763395443,15156.522638869988,193.7332836600035,50714.42921760001 2025-11-17,16:04:05.000,321,11084580,-795,0,1763395444,15156.414857909993,193.78967669999838,50714.54101152 2025-11-17,16:04:06.000,321,11084581,-755,0,1763395445,15156.354231119993,193.88836452000396,50714.56896 2025-11-17,16:04:07.000,321,11084499,-795,0,1763395446,15156.327285879997,193.92361017000076,50714.52005016 2025-11-17,16:04:08.000,321,11084538,-795,0,1763395447,15156.057833480001,194.09278928999993,50714.19165552001 2025-11-17,16:04:09.000,321,11084602,-795,0,1763395448,15156.192559679992,194.2619684099991,50714.56197288 2025-11-17,16:04:10.000,321,11084608,-795,0,1763395449,15156.118460270001,194.5086879599985,50714.54101152 2025-11-17,16:04:11.000,321,11084591,-795,0,1763395450,15156.104987649996,194.69196534000366,50714.5340244 2025-11-17,16:04:12.000,321,11084564,-715,0,1763395451,15156.091515029992,194.80475142000068,50714.51306304 2025-11-17,16:04:13.000,321,11084519,-795,0,1763395452,15156.078042410001,194.97393053999986,50714.49210168 2025-11-17,16:04:14.000,321,11084592,-795,0,1763395453,15156.111723959992,195.1290114000003,50714.47812744001 2025-11-17,16:04:15.000,321,11084579,-795,0,1763395454,15156.185823369997,195.34753443000227,50714.42921760001 2025-11-17,16:04:16.000,321,11084560,-795,0,1763395455,15156.111723959992,195.38278007999907,50714.35235928 2025-11-17,16:04:17.000,321,11084536,-795,0,1763395456,15156.179087060002,195.50966442000208,50714.35235928 2025-11-17,16:04:18.000,321,11084584,-795,0,1763395457,15156.057833480001,195.55900833000487,50714.01697752 2025-11-17,16:04:19.000,321,11084478,-795,0,1763395458,15156.246450159997,195.64359789000446,50714.35934640001 2025-11-17,16:04:20.000,321,11084551,-795,0,1763395459,15156.246450159997,195.72818745000404,50714.31043656001 2025-11-17,16:04:21.000,321,11084596,-795,0,1763395460,15156.266659089997,195.78458048999892,50714.35934640001 2025-11-17,16:04:22.000,321,11084569,-795,0,1763395461,15156.273395399992,195.819826140003,50714.282488079996 2025-11-17,16:04:23.000,321,11084531,-795,0,1763395462,15156.199295990002,195.9185139600013,50714.36633352 2025-11-17,16:04:24.000,321,11084556,-795,0,1763395463,15156.118460270001,195.9185139600013,50714.30344944 2025-11-17,16:04:25.000,321,11084527,-795,0,1763395464,15156.098251340001,196.0453983000043,50714.268513840005 2025-11-17,16:04:26.000,321,11084489,-795,0,1763395465,15156.003942999996,196.15818438000133,50714.20562976 2025-11-17,16:04:27.000,321,11084591,-795,0,1763395466,15155.950052519991,196.2780195899977,50714.19165552001 2025-11-17,16:04:28.000,321,11084503,-795,0,1763395467,15155.741226909995,196.31326524000178,50714.051913120005 2025-11-17,16:04:29.000,321,11084515,-795,0,1763395468,15155.721017979995,196.4894934900003,50714.16370704001 2025-11-17,16:04:30.000,321,11084512,-795,0,1763395469,15155.60650070999,196.5740830499999,50714.170694160006 2025-11-17,16:04:31.000,321,11084498,-795,0,1763395470,15155.491983439999,196.67982000000484,50714.13575856 2025-11-17,16:04:32.000,321,11084505,-795,0,1763395471,15155.458301889994,196.80670434000058,50714.1846684 2025-11-17,16:04:33.000,321,11084529,-795,0,1763395472,15155.491983439999,196.8842447700008,50714.17768128 2025-11-17,16:04:34.000,321,11084575,-795,0,1763395473,15155.384202479989,196.9476869400023,50714.24755248 2025-11-17,16:04:35.000,321,11084549,-795,0,1763395474,15155.370729859998,197.01817824000318,50714.23357824 2025-11-17,16:04:36.000,321,11084512,-715,0,1763395475,15155.390938789998,197.03932563000126,50714.24755248 2025-11-17,16:04:37.000,321,11084577,-795,0,1763395476,15155.431356649999,197.02522737000254,50714.27550096 2025-11-17,16:04:38.000,321,11084461,-795,0,1763395477,15155.363993549989,197.02522737000254,50713.89819648 2025-11-17,16:04:39.000,321,11084574,-795,0,1763395478,15155.491983439999,197.02522737000254,50714.219604000005 2025-11-17,16:04:40.000,321,11084547,-795,0,1763395479,15155.532401299999,197.01112911000382,50714.24056536001 2025-11-17,16:04:41.000,321,11084581,-795,0,1763395480,15155.61323702,197.03932563000126,50714.30344944 2025-11-17,16:04:42.000,321,11084516,-795,0,1763395481,15155.69407274,197.05342388999998,50714.21261688001 2025-11-17,16:04:43.000,321,11084535,-795,0,1763395482,15155.69407274,197.02522737000254,50714.19165552001 2025-11-17,16:04:44.000,321,11084539,-795,0,1763395483,15155.741226909995,197.02522737000254,50714.17768128 2025-11-17,16:04:45.000,321,11084552,-795,0,1763395484,15155.78838107999,197.08866954000405,50714.29646232 2025-11-17,16:04:46.000,321,11084519,-795,0,1763395485,15155.781644769995,197.08866954000405,50714.27550096 2025-11-17,16:04:47.000,321,11084572,-795,0,1763395486,15155.77490846,197.10276780000277,50714.268513840005 2025-11-17,16:04:48.000,321,11084609,-795,0,1763395487,15155.539137609994,197.12391519000084,50713.84928664 2025-11-17,16:04:49.000,321,11084508,-795,0,1763395488,15155.67386381,197.18735736000235,50714.24755248 2025-11-17,16:04:50.000,321,11084556,-795,0,1763395489,15155.57281916,197.25079953000386,50714.282488079996 2025-11-17,16:04:51.000,321,11084531,-795,0,1763395490,15155.471774509999,197.38473299999896,50714.19165552001 2025-11-17,16:04:52.000,321,11084593,-795,0,1763395491,15155.404411409989,197.38473299999896,50714.24755248 2025-11-17,16:04:53.000,321,11084537,-795,0,1763395492,15155.310103069998,197.4904699500039,50714.19864264 2025-11-17,16:04:54.000,321,11084577,-795,0,1763395493,15155.222531039988,197.55391211999813,50714.149732800004 2025-11-17,16:04:55.000,321,11084545,-795,0,1763395494,15155.168640559998,197.63145254999836,50714.13575856 2025-11-17,16:04:56.000,321,11084521,-795,0,1763395495,15155.054123289992,197.71604210999794,50714.12877144 2025-11-17,16:04:57.000,321,11084542,-795,0,1763395496,15155.013705429992,197.73014037000394,50714.170694160006 2025-11-17,16:04:58.000,321,11084538,-795,0,1763395497,15154.852033989991,197.71604210999794,50713.97505480001 2025-11-17,16:04:59.000,321,11084497,-795,0,1763395498,15154.973287569992,197.75833689000137,50714.24755248 2025-11-17,16:05:00.000,321,11084537,-795,0,1763395499,15154.926133399997,197.71604210999794,50714.20562976 2025-11-17,16:05:01.000,321,11084577,-795,0,1763395500,15154.939606020002,197.74423863000266,50714.30344944 2025-11-17,16:05:02.000,321,11084562,-795,0,1763395501,15154.966551259997,197.6878455900005,50714.20562976 2025-11-17,16:05:03.000,321,11084508,-795,0,1763395502,15154.973287569992,197.65964907000307,50714.20562976 2025-11-17,16:05:04.000,321,11084580,-795,0,1763395503,15155.020441740002,197.60325603000092,50714.1846684 2025-11-17,16:05:05.000,321,11084525,-795,0,1763395504,15155.081068530002,197.63145254999836,50714.12178432001 2025-11-17,16:05:06.000,321,11084496,-795,0,1763395505,15155.161904250002,197.624403419999,50714.16370704001 2025-11-17,16:05:07.000,321,11084551,-795,0,1763395506,15155.215794729993,197.5398138599994,50714.19165552001 2025-11-17,16:05:08.000,321,11084514,-795,0,1763395507,15155.067595909997,197.4763716899979,50713.78640256001 2025-11-17,16:05:09.000,321,11084531,-795,0,1763395508,15155.283157829988,197.4904699500039,50714.0798616 2025-11-17,16:05:10.000,321,11084505,-795,0,1763395509,15155.323575689989,197.51866647000134,50714.13575856 2025-11-17,16:05:11.000,321,11084544,-795,0,1763395510,15155.289894139998,197.54686298999877,50714.0099904 2025-11-17,16:05:12.000,321,11084508,-795,0,1763395511,15155.330311999998,197.56096125000477,50714.114797199996 2025-11-17,16:05:13.000,321,11084481,-795,0,1763395512,15155.249476279998,197.58210864000284,50714.09383584001 2025-11-17,16:05:14.000,321,11084571,-795,0,1763395513,15155.188849489998,197.6737473300018,50714.1846684 2025-11-17,16:05:15.000,321,11084511,-795,0,1763395514,15155.081068530002,197.79358253999817,50714.08684872 2025-11-17,16:05:16.000,321,11084611,-795,0,1763395515,15155.006969119997,197.89227036000375,50714.08684872 2025-11-17,16:05:17.000,321,11084503,-795,0,1763395516,15154.905924469997,198.02620382999885,50714.12877144 2025-11-17,16:05:18.000,321,11084585,-795,0,1763395517,15154.683626239996,198.1178425199978,50713.56980184001 2025-11-17,16:05:19.000,321,11084571,-795,0,1763395518,15154.764461959996,198.33636554999975,50714.051913120005 2025-11-17,16:05:20.000,321,11084572,-795,0,1763395519,15154.703835169996,198.47029902000213,50714.0099904 2025-11-17,16:05:21.000,321,11084595,-795,0,1763395520,15154.64994468999,198.63242901000194,50713.99601616001 2025-11-17,16:05:22.000,321,11084568,-795,0,1763395521,15154.62973575999,198.7381659599996,50713.98902904 2025-11-17,16:05:23.000,321,11084562,-795,0,1763395522,15154.67015361999,198.90029594999942,50714.0798616 2025-11-17,16:05:24.000,321,11084609,-795,0,1763395523,15154.64994468999,199.02013116000307,50714.0099904 2025-11-17,16:05:25.000,321,11084529,-795,0,1763395524,15154.663417309996,199.0976715900033,50714.05890024 2025-11-17,16:05:26.000,321,11084521,-795,0,1763395525,15154.791407199991,199.21045767000032,50714.06588736 2025-11-17,16:05:27.000,321,11084538,-715,0,1763395526,15154.845297679996,199.27389984000183,50714.07287448001 2025-11-17,16:05:28.000,321,11084520,-795,0,1763395527,15154.730780409991,199.27389984000183,50713.60473744 2025-11-17,16:05:29.000,321,11084535,-795,0,1763395528,15154.926133399997,199.38668591999885,50714.05890024 2025-11-17,16:05:30.000,321,11084619,-795,0,1763395529,15155.033914359992,199.36553853000078,50714.0099904 2025-11-17,16:05:31.000,321,11084553,-795,0,1763395530,15155.033914359992,199.38668591999885,50713.982041920004 2025-11-17,16:05:32.000,321,11084548,-795,0,1763395531,15155.067595909997,199.41488244000357,50713.96108056 2025-11-17,16:05:33.000,321,11084513,-795,0,1763395532,15155.033914359992,199.40078418000485,50714.0099904 2025-11-17,16:05:34.000,321,11084561,-795,0,1763395533,15154.946342329997,199.41488244000357,50713.91217072 2025-11-17,16:05:35.000,321,11084505,-795,0,1763395534,15154.919397090001,199.42193157000293,50713.884222240005 2025-11-17,16:05:36.000,321,11084598,-795,0,1763395535,15154.892451849992,199.4078333100042,50713.835312400006 2025-11-17,16:05:37.000,321,11084581,-795,0,1763395536,15154.831825059991,199.42898070000228,50713.84928664 2025-11-17,16:05:38.000,321,11084603,-795,0,1763395537,15154.67015361999,199.35848940000142,50713.499930640006 2025-11-17,16:05:39.000,321,11084553,-795,0,1763395538,15154.69036254999,199.48537374000443,50713.779415439996 2025-11-17,16:05:40.000,321,11084567,-795,0,1763395539,15154.622999449995,199.49947200000315,50713.82832528001 2025-11-17,16:05:41.000,321,11084565,-795,0,1763395540,15154.59605421,199.5417667799993,50713.87723512001 2025-11-17,16:05:42.000,321,11084556,-795,0,1763395541,15154.54890003999,199.57701243000338,50713.89819648 2025-11-17,16:05:43.000,321,11084590,-795,0,1763395542,15154.481536939995,199.60520895000082,50713.86326088 2025-11-17,16:05:44.000,321,11084525,-795,0,1763395543,15154.400701219995,199.67570025000168,50713.814351040004 2025-11-17,16:05:45.000,321,11084562,-795,0,1763395544,15154.441119079995,199.70389676999912,50713.884222240005 2025-11-17,16:05:46.000,321,11084559,-795,0,1763395545,15154.40743752999,199.77438807,50713.89120936 2025-11-17,16:05:47.000,321,11084549,-795,0,1763395546,15154.380492289994,199.8378302400015,50713.870248 2025-11-17,16:05:48.000,321,11084512,-795,0,1763395547,15154.239029779994,199.76028981000127,50713.29031704 2025-11-17,16:05:49.000,321,11084595,-795,0,1763395548,15154.43438277,199.84487937000085,50713.82133816 2025-11-17,16:05:50.000,321,11084541,-795,0,1763395549,15154.481536939995,199.88012501999765,50713.78640256001 2025-11-17,16:05:51.000,321,11084656,-795,0,1763395550,15154.53542742,199.901272410003,50713.8003768 2025-11-17,16:05:52.000,321,11084529,-795,0,1763395551,15154.56910896999,199.94356718999916,50713.74447984 2025-11-17,16:05:53.000,321,11084487,-795,0,1763395552,15154.58931789999,199.88717415000428,50713.73749272001 2025-11-17,16:05:54.000,321,11084528,-795,0,1763395553,15154.67015361999,199.88012501999765,50713.73749272001 2025-11-17,16:05:55.000,321,11084458,-795,0,1763395554,15154.703835169996,199.79553545999806,50713.74447984 2025-11-17,16:05:56.000,321,11084557,-795,0,1763395555,15154.724044099996,199.7884863299987,50713.74447984 2025-11-17,16:05:57.000,321,11084503,-795,0,1763395556,15154.71730779,199.69684763999976,50713.80736392001 2025-11-17,16:05:58.000,321,11084521,-795,0,1763395557,15154.69709886,199.61930720999953,50713.59076320001 2025-11-17,16:05:59.000,321,11084538,-795,0,1763395558,15154.62973575999,199.56996330000402,50713.8003768 2025-11-17,16:06:00.000,321,11084539,-795,0,1763395559,15154.56910896999,199.53471764999995,50713.68159576 2025-11-17,16:06:01.000,321,11084568,-795,0,1763395560,15154.55563635,199.5065211300025,50713.765441200005 2025-11-17,16:06:02.000,321,11084553,-795,0,1763395561,15154.47480063,199.41488244000357,50713.75845408001 2025-11-17,16:06:03.000,321,11084546,-795,0,1763395562,15154.42764645999,199.443078960001,50713.66063440001 2025-11-17,16:06:04.000,321,11084543,-795,0,1763395563,15154.360283359994,199.41488244000357,50713.67460864 2025-11-17,16:06:05.000,321,11084546,-795,0,1763395564,15154.30639287999,199.42898070000228,50713.646660160004 2025-11-17,16:06:06.000,321,11084572,-795,0,1763395565,15154.313129189999,199.42193157000293,50713.66063440001 2025-11-17,16:06:07.000,321,11084559,-795,0,1763395566,15154.30639287999,199.41488244000357,50713.75146696 2025-11-17,16:06:08.000,321,11084555,-795,0,1763395567,15154.205348229989,199.3443911400027,50713.43704656 2025-11-17,16:06:09.000,321,11084549,-795,0,1763395568,15154.360283359994,199.4078333100042,50713.79338968 2025-11-17,16:06:10.000,321,11084558,-795,0,1763395569,15154.37375598,199.3937350499982,50713.63967304001 2025-11-17,16:06:11.000,321,11084534,-795,0,1763395570,15154.380492289994,199.4078333100042,50713.59076320001 2025-11-17,16:06:12.000,321,11084544,-795,0,1763395571,15154.46806431999,199.42898070000228,50713.56980184001 2025-11-17,16:06:13.000,321,11084536,-795,0,1763395572,15154.48827324999,199.4078333100042,50713.6256988 2025-11-17,16:06:14.000,321,11084602,-795,0,1763395573,15154.50848217999,199.46422634999908,50713.58377608 2025-11-17,16:06:15.000,321,11084545,-795,0,1763395574,15154.521954799995,199.51357026000187,50713.611724559996 2025-11-17,16:06:16.000,321,11084608,-795,0,1763395575,15154.51521849,199.57701243000338,50713.499930640006 2025-11-17,16:06:17.000,321,11084579,-795,0,1763395576,15154.50848217999,199.60520895000082,50713.430059440005 2025-11-17,16:06:18.000,321,11084544,-795,0,1763395577,15154.46806431999,199.64750373000425,50713.36717536 2025-11-17,16:06:19.000,321,11084563,-795,0,1763395578,15154.441119079995,199.69684763999976,50713.42307232001 2025-11-17,16:06:20.000,321,11084560,-795,0,1763395579,15154.46806431999,199.71094589999848,50713.478969280004 2025-11-17,16:06:21.000,321,11084562,-795,0,1763395580,15154.380492289994,199.78143719999935,50713.444033679996 2025-11-17,16:06:22.000,321,11084561,-795,0,1763395581,15154.36701966999,199.84487937000085,50713.4859564 2025-11-17,16:06:23.000,321,11084582,-795,0,1763395582,15154.34681073999,199.89422328000364,50713.56281472 2025-11-17,16:06:24.000,321,11084570,-795,0,1763395583,15154.32660180999,199.90832154000236,50713.60473744 2025-11-17,16:06:25.000,321,11084520,-795,0,1763395584,15154.34681073999,199.92241980000108,50713.66063440001 2025-11-17,16:06:26.000,321,11084525,-795,0,1763395585,15154.259238709994,199.92946893000044,50713.59076320001 2025-11-17,16:06:27.000,321,11084602,-795,0,1763395586,15154.272711329999,199.9647145800045,50713.53486624 2025-11-17,16:06:28.000,321,11084552,-795,0,1763395587,15154.164930369989,199.8730758899983,50713.38813672 2025-11-17,16:06:29.000,321,11084540,-795,0,1763395588,15154.178402989994,199.86602675999893,50713.45800792 2025-11-17,16:06:30.000,321,11084531,-795,0,1763395589,15154.218820849994,199.8378302400015,50713.6256988 2025-11-17,16:06:31.000,321,11084522,-795,0,1763395590,15154.151457749998,199.80963372000406,50713.56980184001 2025-11-17,16:06:32.000,321,11084530,-795,0,1763395591,15154.198611919994,199.76733894000063,50713.611724559996 2025-11-17,16:06:33.000,321,11084510,-795,0,1763395592,15154.212084539999,199.71094589999848,50713.56281472 2025-11-17,16:06:34.000,321,11084504,-795,0,1763395593,15154.225557159989,199.6545528600036,50713.56980184001 2025-11-17,16:06:35.000,321,11084515,-795,0,1763395594,15154.232293469999,199.58406156000274,50713.53486624 2025-11-17,16:06:36.000,321,11084539,-795,0,1763395595,15154.245766089989,199.58406156000274,50713.53486624 2025-11-17,16:06:37.000,321,11084548,-795,0,1763395596,15154.292920259999,199.52061939000123,50713.56281472 2025-11-17,16:06:38.000,321,11084551,-795,0,1763395597,15154.198611919994,199.4924228700038,50713.36018824 2025-11-17,16:06:39.000,321,11084580,-795,0,1763395598,15154.218820849994,199.4924228700038,50713.430059440005 2025-11-17,16:06:40.000,321,11084508,-795,0,1763395599,15154.32660180999,199.5065211300025,50713.548840480005 2025-11-17,16:06:41.000,321,11084514,-795,0,1763395600,15154.37375598,199.4924228700038,50713.611724559996 2025-11-17,16:06:42.000,321,11084532,-795,0,1763395601,15154.360283359994,199.51357026000187,50713.56281472 2025-11-17,16:06:43.000,321,11084508,-795,0,1763395602,15154.360283359994,199.55586503999803,50713.57678896 2025-11-17,16:06:44.000,321,11084487,-755,0,1763395603,15154.299656569994,199.58406156000274,50713.52787912 2025-11-17,16:06:45.000,321,11084531,-795,0,1763395604,15154.299656569994,199.68274938000104,50713.5558276 2025-11-17,16:06:46.000,321,11084490,-795,0,1763395605,15154.272711329999,199.7391424200032,50713.47198216001 2025-11-17,16:06:47.000,321,11084572,-795,0,1763395606,15154.252502399999,199.8025845900047,50713.46499504 2025-11-17,16:06:48.000,321,11084517,-795,0,1763395607,15154.104303579988,199.86602675999893,50713.26935568 2025-11-17,16:06:49.000,321,11084543,-795,0,1763395608,15154.124512509989,199.94356718999916,50713.35320112001 2025-11-17,16:06:50.000,321,11084516,-795,0,1763395609,15154.164930369989,200.02110761999938,50713.52787912 2025-11-17,16:06:51.000,321,11084481,-795,0,1763395610,15154.185139299989,200.06340240000281,50713.5558276 2025-11-17,16:06:52.000,321,11084533,-795,0,1763395611,15154.144721439989,200.07045153000217,50713.40909808 2025-11-17,16:06:53.000,321,11084572,-795,0,1763395612,15154.158194059994,200.07045153000217,50713.444033679996 2025-11-17,16:06:54.000,321,11084502,-795,0,1763395613,15154.117776199993,200.0845497900009,50713.50691776 2025-11-17,16:06:55.000,321,11084489,-795,0,1763395614,15154.131248819998,200.06340240000281,50713.52089200001 2025-11-17,16:06:56.000,321,11084533,-795,0,1763395615,15154.131248819998,200.0352058799981,50713.499930640006 2025-11-17,16:06:57.000,321,11084495,-795,0,1763395616,15154.158194059994,199.9999602300013,50713.54185336001 2025-11-17,16:06:58.000,321,11084545,-795,0,1763395617,15154.111039889998,199.95061631999852,50713.332239760006 2025-11-17,16:06:59.000,321,11084486,-795,0,1763395618,15154.104303579988,199.95766544999788,50713.36717536 2025-11-17,16:07:00.000,321,11084499,-795,0,1763395619,15154.137985129993,199.92946893000044,50713.38813672 2025-11-17,16:07:01.000,321,11084471,-795,0,1763395620,15154.191875609999,199.84487937000085,50713.43704656 2025-11-17,16:07:02.000,321,11084480,-795,0,1763395621,15154.178402989994,199.84487937000085,50713.35320112001 2025-11-17,16:07:03.000,321,11084580,-795,0,1763395622,15154.232293469999,199.84487937000085,50713.39512384 2025-11-17,16:07:04.000,321,11084501,-795,0,1763395623,15154.225557159989,199.8519285000002,50713.346214 2025-11-17,16:07:05.000,321,11084524,-795,0,1763395624,15154.319865499994,199.8519285000002,50713.40909808 2025-11-17,16:07:06.000,321,11084534,-795,0,1763395625,15154.252502399999,199.8519285000002,50713.39512384 2025-11-17,16:07:07.000,321,11084496,-795,0,1763395626,15154.259238709994,199.89422328000364,50713.33922688 2025-11-17,16:07:08.000,321,11084557,-795,0,1763395627,15154.158194059994,199.88012501999765,50713.143587520004 2025-11-17,16:07:09.000,321,11084487,-795,0,1763395628,15154.198611919994,199.94356718999916,50713.28332992001 2025-11-17,16:07:10.000,321,11084545,-795,0,1763395629,15154.198611919994,200.04225501000474,50713.36018824 2025-11-17,16:07:11.000,321,11084488,-795,0,1763395630,15154.185139299989,200.07045153000217,50713.31826552 2025-11-17,16:07:12.000,321,11084483,-795,0,1763395631,15154.158194059994,200.16209022000112,50713.35320112001 2025-11-17,16:07:13.000,321,11084583,-795,0,1763395632,15154.171666679998,200.25372891000006,50713.35320112001 2025-11-17,16:07:14.000,321,11084453,-795,0,1763395633,15154.016731549993,200.3312693400003,50713.28332992001 2025-11-17,16:07:15.000,321,11084478,-795,0,1763395634,15154.003258929988,200.46520281000267,50713.25538144001 2025-11-17,16:07:16.000,321,11084495,-795,0,1763395635,15153.908950589997,200.57093976000033,50713.28332992001 2025-11-17,16:07:17.000,321,11084509,-795,0,1763395636,15153.888741659997,200.66962757999863,50713.311278400004 2025-11-17,16:07:18.000,321,11084541,-795,0,1763395637,15153.774224389992,200.77536453000357,50713.094677680005 2025-11-17,16:07:19.000,321,11084496,-795,0,1763395638,15153.780960700002,200.89519973999995,50713.094677680005 2025-11-17,16:07:20.000,321,11084506,-795,0,1763395639,15153.834851179992,201.0150349500036,50713.311278400004 2025-11-17,16:07:21.000,321,11084510,-795,0,1763395640,15153.807905939997,201.05732972999976,50713.381149600005 2025-11-17,16:07:22.000,321,11084517,-795,0,1763395641,15153.814642249992,201.08552625000448,50713.32525264001 2025-11-17,16:07:23.000,321,11084578,-795,0,1763395642,15153.801169630002,201.21241059000022,50713.40909808 2025-11-17,16:07:24.000,321,11084508,-795,0,1763395643,15153.747279149997,201.21945971999958,50713.2414072 2025-11-17,16:07:25.000,321,11084501,-795,0,1763395644,15153.713597599992,201.2335579799983,50713.36717536 2025-11-17,16:07:26.000,321,11084486,-795,0,1763395645,15153.713597599992,201.24060710999765,50713.36717536 2025-11-17,16:07:27.000,321,11084547,-795,0,1763395646,15153.706861289997,201.30404927999916,50713.40211096001 2025-11-17,16:07:28.000,321,11084520,-795,0,1763395647,15153.626025569996,201.2970001499998,50713.12961328 2025-11-17,16:07:29.000,321,11084509,-795,0,1763395648,15153.666443429996,201.25470537000365,50713.22044584 2025-11-17,16:07:30.000,321,11084457,-795,0,1763395649,15153.626025569996,201.33224580000388,50713.381149600005 2025-11-17,16:07:31.000,321,11084555,-795,0,1763395650,15153.700124980001,201.3463440600026,50713.40211096001 2025-11-17,16:07:32.000,321,11084554,-795,0,1763395651,15153.659707120001,201.30404927999916,50713.430059440005 2025-11-17,16:07:33.000,321,11084580,-795,0,1763395652,15153.632761879991,201.30404927999916,50713.40211096001 2025-11-17,16:07:34.000,321,11084525,-795,0,1763395653,15153.666443429996,201.2476562400043,50713.430059440005 2025-11-17,16:07:35.000,321,11084525,-795,0,1763395654,15153.659707120001,201.261754500003,50713.36018824 2025-11-17,16:07:36.000,321,11084520,-795,0,1763395655,15153.646234499996,201.20536146000086,50713.35320112001 2025-11-17,16:07:37.000,321,11084518,-795,0,1763395656,15153.632761879991,201.15601754999807,50713.31826552 2025-11-17,16:07:38.000,321,11084481,-795,0,1763395657,15153.578871400001,201.09257538000384,50713.18551024001 2025-11-17,16:07:39.000,321,11084518,-795,0,1763395658,15153.53845354,201.05732972999976,50713.18551024001 2025-11-17,16:07:40.000,321,11084517,-795,0,1763395659,15153.524980919996,201.0996245100032,50713.381149600005 2025-11-17,16:07:41.000,321,11084503,-795,0,1763395660,15153.49803568,201.05732972999976,50713.36717536 2025-11-17,16:07:42.000,321,11084476,-795,0,1763395661,15153.504771989996,201.08552625000448,50713.29730416 2025-11-17,16:07:43.000,321,11084522,-795,0,1763395662,15153.45088150999,201.12077190000127,50713.33922688 2025-11-17,16:07:44.000,321,11084548,-795,0,1763395663,15153.3767821,201.17011581000406,50713.32525264001 2025-11-17,16:07:45.000,321,11084550,-795,0,1763395664,15153.343100549995,201.21945971999958,50713.38813672 2025-11-17,16:07:46.000,321,11084534,-795,0,1763395665,15153.27573745,201.25470537000365,50713.39512384 2025-11-17,16:07:47.000,321,11084523,-795,0,1763395666,15153.242055899995,201.35339319000195,50713.38813672 2025-11-17,16:07:48.000,321,11084536,-795,0,1763395667,15153.073648149999,201.4097862300041,50713.15756176001 2025-11-17,16:07:49.000,321,11084539,-795,0,1763395668,15153.141011249994,201.52257231000112,50713.15057464 2025-11-17,16:07:50.000,321,11084584,-795,0,1763395669,15153.120802319994,201.64240752000478,50713.38813672 2025-11-17,16:07:51.000,321,11084536,-795,0,1763395670,15153.114066009999,201.79748837999796,50713.31826552 2025-11-17,16:07:52.000,321,11084528,-795,0,1763395671,15153.080384459994,201.89617620000354,50713.311278400004 2025-11-17,16:07:53.000,321,11084462,-795,0,1763395672,15153.060175529994,202.0019131500012,50713.29031704 2025-11-17,16:07:54.000,321,11084593,-795,0,1763395673,15153.06691183999,202.07240445000207,50713.35320112001 2025-11-17,16:07:55.000,321,11084584,-795,0,1763395674,15153.073648149999,202.164043140001,50713.35320112001 2025-11-17,16:07:56.000,321,11084567,-795,0,1763395675,15153.060175529994,202.29092748000403,50713.29031704 2025-11-17,16:07:57.000,321,11084559,-795,0,1763395676,15153.080384459994,202.36846791000426,50713.23442008001 2025-11-17,16:07:58.000,321,11084521,-795,0,1763395677,15152.979339809994,202.48125399000128,50713.15057464 2025-11-17,16:07:59.000,321,11084566,-795,0,1763395678,15153.006285049989,202.53764703000343,50713.19249736 2025-11-17,16:08:00.000,321,11084528,-795,0,1763395679,15153.04670290999,202.62928572000237,50713.35320112001 2025-11-17,16:08:01.000,321,11084544,-795,0,1763395680,15152.965867189989,202.7068261500026,50713.213458720005 2025-11-17,16:08:02.000,321,11084558,-795,0,1763395681,15152.925449329989,202.79141571000218,50713.332239760006 2025-11-17,16:08:03.000,321,11084525,-795,0,1763395682,15152.945658259989,202.8548578800037,50713.35320112001 2025-11-17,16:08:04.000,321,11084506,-795,0,1763395683,15152.885031469988,202.91830004999792,50713.42307232001 2025-11-17,16:08:05.000,321,11084607,-795,0,1763395684,15152.858086229993,202.953545700002,50713.37416248001 2025-11-17,16:08:06.000,321,11084571,-795,0,1763395685,15152.844613609988,203.00993874000415,50713.52787912 2025-11-17,16:08:07.000,321,11084559,-795,0,1763395686,15152.783986819988,203.10862656000245,50713.43704656 2025-11-17,16:08:08.000,321,11084539,-755,0,1763395687,15152.682942170002,203.10862656000245,50713.32525264001 2025-11-17,16:08:09.000,321,11084557,-795,0,1763395688,15152.696414789993,203.1156756900018,50713.23442008001 2025-11-17,16:08:10.000,321,11084510,-795,0,1763395689,15152.743568960002,203.25665829000354,50713.52089200001 2025-11-17,16:08:11.000,321,11084588,-795,0,1763395690,15152.662733240002,203.34124785000313,50713.381149600005 2025-11-17,16:08:12.000,321,11084512,-795,0,1763395691,15152.642524310002,203.3623952400012,50713.45800792 2025-11-17,16:08:13.000,321,11084568,-795,0,1763395692,15152.602106450002,203.46813218999887,50713.40211096001 2025-11-17,16:08:14.000,321,11084531,-795,0,1763395693,15152.575161209992,203.53157436000038,50713.43704656 2025-11-17,16:08:15.000,321,11084474,-795,0,1763395694,15152.514534419992,203.66550783000275,50713.36717536 2025-11-17,16:08:16.000,321,11084507,-795,0,1763395695,15152.521270730002,203.77829390999977,50713.36717536 2025-11-17,16:08:17.000,321,11084475,-795,0,1763395696,15152.453907629992,203.85583434,50713.311278400004 2025-11-17,16:08:18.000,321,11084537,-795,0,1763395697,15152.352862979991,203.91222738000215,50713.213458720005 2025-11-17,16:08:19.000,321,11084556,-795,0,1763395698,15152.325917739996,203.97566955000366,50713.12961328 2025-11-17,16:08:20.000,321,11084496,-795,0,1763395699,15152.285499879996,203.98976781000238,50713.28332992001 2025-11-17,16:08:21.000,321,11084550,-795,0,1763395700,15152.312445119991,204.02501345999917,50713.29730416 2025-11-17,16:08:22.000,321,11084510,-795,0,1763395701,15152.265290949996,204.1307504100041,50713.35320112001 2025-11-17,16:08:23.000,321,11084540,-795,0,1763395702,15152.27876357,204.18009431999963,50713.346214 2025-11-17,16:08:24.000,321,11084539,-795,0,1763395703,15152.245082019996,204.24353649000113,50713.332239760006 2025-11-17,16:08:25.000,321,11084515,-795,0,1763395704,15152.285499879996,204.27173300999857,50713.36018824 2025-11-17,16:08:26.000,321,11084544,-795,0,1763395705,15152.25181832999,204.23648736000177,50713.30429128001 2025-11-17,16:08:27.000,321,11084540,-795,0,1763395706,15152.285499879996,204.27878213999793,50713.36717536 2025-11-17,16:08:28.000,321,11084596,-795,0,1763395707,15152.285499879996,204.25763474999985,50713.29730416 2025-11-17,16:08:29.000,321,11084551,-795,0,1763395708,15152.21140046999,204.25763474999985,50713.17852312 2025-11-17,16:08:30.000,321,11084528,-795,0,1763395709,15152.0968832,204.23648736000177,50713.0317936 2025-11-17,16:08:31.000,321,11084516,-795,0,1763395710,15152.19119153999,204.29288040000392,50713.262368560005 2025-11-17,16:08:32.000,321,11084585,-795,0,1763395711,15152.23834571,204.30697866000264,50713.32525264001 2025-11-17,16:08:33.000,321,11084566,-795,0,1763395712,15152.23160939999,204.33517518000008,50713.29031704 2025-11-17,16:08:34.000,321,11084511,-795,0,1763395713,15152.27202725999,204.37042083000415,50713.29730416 2025-11-17,16:08:35.000,321,11084572,-795,0,1763395714,15152.17771892,204.3492734399988,50713.262368560005 2025-11-17,16:08:36.000,321,11084547,-795,0,1763395715,15152.19119153999,204.3774699600035,50713.20647160001 2025-11-17,16:08:37.000,321,11084512,-795,0,1763395716,15152.15750999,204.41976473999966,50713.22044584 2025-11-17,16:08:38.000,321,11084508,-795,0,1763395717,15152.123828439995,204.4127156100003,50713.12961328 2025-11-17,16:08:39.000,321,11084531,-795,0,1763395718,15152.17771892,204.3986173500016,50713.23442008001 2025-11-17,16:08:40.000,321,11084570,-795,0,1763395719,15152.15750999,204.4127156100003,50713.22743296 2025-11-17,16:08:41.000,321,11084556,-795,0,1763395720,15152.17771892,204.5255016900046,50713.346214 2025-11-17,16:08:42.000,321,11084582,-795,0,1763395721,15152.164246299995,204.50435429999925,50713.332239760006 2025-11-17,16:08:43.000,321,11084528,-795,0,1763395722,15152.21813678,204.5114034299986,50713.262368560005 2025-11-17,16:08:44.000,321,11084498,-795,0,1763395723,15152.19792785,204.53255082000396,50713.31826552 2025-11-17,16:08:45.000,321,11084534,-795,0,1763395724,15152.224873089996,204.58189472999948,50713.33922688 2025-11-17,16:08:46.000,321,11084597,-795,0,1763395725,15152.23160939999,204.60304212000483,50713.35320112001 2025-11-17,16:08:47.000,321,11084523,-795,0,1763395726,15152.27202725999,204.63123864000227,50713.32525264001 2025-11-17,16:08:48.000,321,11084575,-795,0,1763395727,15152.09014688999,204.6594351599997,50712.98288376 2025-11-17,16:08:49.000,321,11084537,-795,0,1763395728,15152.23834571,204.7228773300012,50713.22044584 2025-11-17,16:08:50.000,321,11084603,-795,0,1763395729,15152.25181832999,204.68058254999778,50713.262368560005 2025-11-17,16:08:51.000,321,11084531,-795,0,1763395730,15152.21140046999,204.71582820000185,50713.213458720005 2025-11-17,16:08:52.000,321,11084519,-795,0,1763395731,15152.224873089996,204.75107384999865,50713.03878072001 2025-11-17,16:08:53.000,321,11084556,-795,0,1763395732,15152.27876357,204.76517211000464,50713.164548880006 2025-11-17,16:08:54.000,321,11084462,-795,0,1763395733,15152.23160939999,204.73697558999993,50713.164548880006 2025-11-17,16:08:55.000,321,11084568,-795,0,1763395734,15152.21813678,204.81451602000016,50713.22743296 2025-11-17,16:08:56.000,321,11084531,-795,0,1763395735,15152.245082019996,204.82156514999951,50713.26935568 2025-11-17,16:08:57.000,321,11084600,-795,0,1763395736,15152.25855464,204.81451602000016,50713.17852312 2025-11-17,16:08:58.000,321,11084480,-795,0,1763395737,15152.19119153999,204.78631950000272,50713.1016648 2025-11-17,16:08:59.000,321,11084550,-795,0,1763395738,15152.17098260999,204.80041776000144,50713.08070344 2025-11-17,16:09:00.000,321,11084483,-795,0,1763395739,15152.13056474999,204.79336863000208,50712.975896640004 2025-11-17,16:09:01.000,321,11084583,-795,0,1763395740,15152.13730106,204.81451602000016,50712.96890952001 2025-11-17,16:09:02.000,321,11084481,-795,0,1763395741,15152.04972902999,204.86385993000295,50713.05275496 2025-11-17,16:09:03.000,321,11084562,-795,0,1763395742,15152.0968832,204.8709090600023,50713.02480648 2025-11-17,16:09:04.000,321,11084552,-795,0,1763395743,15152.03625641,204.86385993000295,50713.06672920001 2025-11-17,16:09:05.000,321,11084569,-795,0,1763395744,15152.063201649995,204.91320383999846,50713.06672920001 2025-11-17,16:09:06.000,321,11084536,-795,0,1763395745,15152.02952009999,204.8709090600023,50713.045767840005 2025-11-17,16:09:07.000,321,11084487,-795,0,1763395746,15151.962156999994,204.91320383999846,50713.0317936 2025-11-17,16:09:08.000,321,11084511,-795,0,1763395747,15151.97562962,205.00484253000468,50713.0317936 2025-11-17,16:09:09.000,321,11084543,-795,0,1763395748,15151.982365929995,205.02598992000276,50713.05275496 2025-11-17,16:09:10.000,321,11084521,-795,0,1763395749,15151.95542069,205.08943209000427,50713.01083224 2025-11-17,16:09:11.000,321,11084569,-795,0,1763395750,15151.982365929995,205.12467774000106,50713.143587520004 2025-11-17,16:09:12.000,321,11084533,-795,0,1763395751,15151.96889330999,205.15992338999786,50713.20647160001 2025-11-17,16:09:13.000,321,11084553,-795,0,1763395752,15151.941948069994,205.17402165000385,50713.2414072 2025-11-17,16:09:14.000,321,11084560,-795,0,1763395753,15151.88805758999,205.1810707800032,50713.164548880006 2025-11-17,16:09:15.000,321,11084566,-795,0,1763395754,15151.820694489994,205.21631643,50713.164548880006 2025-11-17,16:09:16.000,321,11084526,-795,0,1763395755,15151.780276629994,205.17402165000385,50713.12961328 2025-11-17,16:09:17.000,321,11084552,-795,0,1763395756,15151.773540319999,205.23041468999872,50713.13660040001 2025-11-17,16:09:18.000,321,11084508,-795,0,1763395757,15151.632077809998,205.21631643,50712.926986800005 2025-11-17,16:09:19.000,321,11084512,-715,0,1763395758,15151.665759359988,205.20926730000065,50713.05974208 2025-11-17,16:09:20.000,321,11084548,-795,0,1763395759,15151.733122459998,205.23746381999808,50713.05275496 2025-11-17,16:09:21.000,321,11084618,-795,0,1763395760,15151.638814119993,205.22336555999937,50713.08070344 2025-11-17,16:09:22.000,321,11084583,-795,0,1763395761,15151.638814119993,205.19516904000193,50713.1016648 2025-11-17,16:09:23.000,321,11084556,-795,0,1763395762,15151.692704599998,205.25156208000408,50713.19249736 2025-11-17,16:09:24.000,321,11084551,-795,0,1763395763,15151.685968289989,205.23041468999872,50713.08769056001 2025-11-17,16:09:25.000,321,11084530,-795,0,1763395764,15151.706177219989,205.25156208000408,50713.1016648 2025-11-17,16:09:26.000,321,11084512,-795,0,1763395765,15151.692704599998,205.27270947000216,50713.17852312 2025-11-17,16:09:27.000,321,11084498,-795,0,1763395766,15151.665759359988,205.3009059899996,50713.18551024001 2025-11-17,16:09:28.000,321,11084495,-795,0,1763395767,15151.625341499988,205.21631643,50712.96890952001 2025-11-17,16:09:29.000,321,11084471,-795,0,1763395768,15151.659023049993,205.25861121000344,50713.02480648 2025-11-17,16:09:30.000,321,11084549,-795,0,1763395769,15151.692704599998,205.22336555999937,50712.8920512 2025-11-17,16:09:31.000,321,11084556,-795,0,1763395770,15151.739858769994,205.27270947000216,50713.11563904001 2025-11-17,16:09:32.000,321,11084540,-795,0,1763395771,15151.793749249999,205.33615164000366,50713.07371632 2025-11-17,16:09:33.000,321,11084545,-795,0,1763395772,15151.746595079989,205.3009059899996,50713.08769056001 2025-11-17,16:09:34.000,321,11084552,-795,0,1763395773,15151.787012939989,205.2656603400028,50713.05974208 2025-11-17,16:09:35.000,321,11084545,-795,0,1763395774,15151.813958179999,205.2656603400028,50713.03878072001 2025-11-17,16:09:36.000,321,11084525,-795,0,1763395775,15151.813958179999,205.29385686000023,50713.05974208 2025-11-17,16:09:37.000,321,11084536,-795,0,1763395776,15151.820694489994,205.2656603400028,50713.05275496 2025-11-17,16:09:38.000,321,11084374,-795,0,1763395777,15151.699440909993,205.3291025100043,50712.808205760004 2025-11-17,16:09:39.000,321,11084534,-795,0,1763395778,15151.706177219989,205.3009059899996,50712.91999968001 2025-11-17,16:09:40.000,321,11084471,-795,0,1763395779,15151.699440909993,205.23041468999872,50712.8920512 2025-11-17,16:09:41.000,321,11084474,-795,0,1763395780,15151.679231979993,205.29385686000023,50713.0317936 2025-11-17,16:09:42.000,321,11084514,-795,0,1763395781,15151.625341499988,205.34320077000302,50713.143587520004 2025-11-17,16:09:43.000,321,11084507,-795,0,1763395782,15151.652286739998,205.35024990000238,50713.08769056001 2025-11-17,16:09:44.000,321,11084546,-795,0,1763395783,15151.544505780003,205.3643481600011,50713.0317936 2025-11-17,16:09:45.000,321,11084579,-795,0,1763395784,15151.537769469993,205.3995938099979,50713.05275496 2025-11-17,16:09:46.000,321,11084571,-795,0,1763395785,15151.510824229998,205.50533076000283,50712.98987088001 2025-11-17,16:09:47.000,321,11084597,-795,0,1763395786,15151.490615299997,205.59696945000178,50713.07371632 2025-11-17,16:09:48.000,321,11084595,-795,0,1763395787,15151.322207550002,205.60401858000114,50712.73134744001 2025-11-17,16:09:49.000,321,11084523,-795,0,1763395788,15151.429988509997,205.7590994400016,50713.05275496 2025-11-17,16:09:50.000,321,11084487,-795,0,1763395789,15151.477142679993,205.7590994400016,50713.02480648 2025-11-17,16:09:51.000,321,11084512,-795,0,1763395790,15151.416515889992,205.87893464999797,50713.1016648 2025-11-17,16:09:52.000,321,11084521,-795,0,1763395791,15151.396306959992,205.9564750799982,50713.00384512 2025-11-17,16:09:53.000,321,11084520,-795,0,1763395792,15151.396306959992,206.0199172499997,50713.02480648 2025-11-17,16:09:54.000,321,11084536,-795,0,1763395793,15151.362625410002,205.99876986000163,50713.05974208 2025-11-17,16:09:55.000,321,11084487,-795,0,1763395794,15151.396306959992,206.09040855000057,50713.08769056001 2025-11-17,16:09:56.000,321,11084507,-795,0,1763395795,15151.436724819992,206.12565420000465,50712.996858000006 2025-11-17,16:09:57.000,321,11084568,-795,0,1763395796,15151.483878990002,206.16089985000144,50713.00384512 2025-11-17,16:09:58.000,321,11084385,-795,0,1763395797,15151.423252200002,206.14680159000272,50712.773270159996 2025-11-17,16:09:59.000,321,11084466,-795,0,1763395798,15151.497351609993,206.22434202000295,50712.94794816001 2025-11-17,16:10:00.000,321,11084496,-795,0,1763395799,15151.537769469993,206.19614549999824,50712.926986800005 2025-11-17,16:10:01.000,321,11084559,-795,0,1763395800,15151.557978399993,206.3300789700006,50712.996858000006 2025-11-17,16:10:02.000,321,11084561,-795,0,1763395801,15151.584923639988,206.27368592999846,50712.91301256 2025-11-17,16:10:03.000,321,11084490,-795,0,1763395802,15151.537769469993,206.38647201000276,50712.95493528 2025-11-17,16:10:04.000,321,11084551,-795,0,1763395803,15151.578187329993,206.34417722999933,50712.975896640004 2025-11-17,16:10:05.000,321,11084580,-795,0,1763395804,15151.544505780003,206.40761940000084,50713.045767840005 2025-11-17,16:10:06.000,321,11084505,-795,0,1763395805,15151.551242089998,206.43581591999828,50713.05275496 2025-11-17,16:10:07.000,321,11084520,-795,0,1763395806,15151.564714709988,206.4428650500049,50713.108651919996 2025-11-17,16:10:08.000,321,11084574,-795,0,1763395807,15151.456933749992,206.464012440003,50712.88506408 2025-11-17,16:10:09.000,321,11084473,-795,0,1763395808,15151.443461130002,206.49925808999978,50712.91301256 2025-11-17,16:10:10.000,321,11084558,-795,0,1763395809,15151.477142679993,206.53450374000386,50712.79423152 2025-11-17,16:10:11.000,321,11084539,-795,0,1763395810,15151.477142679993,206.65433895000024,50713.08769056001 2025-11-17,16:10:12.000,321,11084436,-795,0,1763395811,15151.497351609993,206.76712503000454,50713.02480648 2025-11-17,16:10:13.000,321,11084469,-795,0,1763395812,15151.497351609993,206.78122329000325,50713.08769056001 2025-11-17,16:10:14.000,321,11084516,-795,0,1763395813,15151.544505780003,206.84466546000476,50713.08769056001 2025-11-17,16:10:15.000,321,11084519,-795,0,1763395814,15151.537769469993,206.88696024000092,50713.108651919996 2025-11-17,16:10:16.000,321,11084476,-795,0,1763395815,15151.598396259993,206.9363041500037,50713.1016648 2025-11-17,16:10:17.000,321,11084407,-795,0,1763395816,15151.605132569988,206.99269718999858,50713.08070344 2025-11-17,16:10:18.000,321,11084381,-795,0,1763395817,15151.517560539993,207.00679545000457,50712.7872444 2025-11-17,16:10:19.000,321,11084514,-795,0,1763395818,15151.564714709988,207.034991970002,50712.91999968001 2025-11-17,16:10:20.000,321,11084546,-755,0,1763395819,15151.625341499988,206.99974631999794,50713.0317936 2025-11-17,16:10:21.000,321,11084603,-795,0,1763395820,15151.591659949998,207.0702376199988,50712.9619224 2025-11-17,16:10:22.000,321,11084556,-795,0,1763395821,15151.665759359988,207.02794284000265,50713.01083224 2025-11-17,16:10:23.000,321,11084545,-795,0,1763395822,15151.618605189993,207.01384458000393,50713.06672920001 2025-11-17,16:10:24.000,321,11084557,-795,0,1763395823,15151.685968289989,206.99269718999858,50713.00384512 2025-11-17,16:10:25.000,321,11084570,-795,0,1763395824,15151.645550429988,206.95745154000178,50712.90602544 2025-11-17,16:10:26.000,321,11084515,-795,0,1763395825,15151.672495669998,206.96450067000114,50712.87108984001 2025-11-17,16:10:27.000,321,11084573,-795,0,1763395826,15151.645550429988,206.99269718999858,50712.87108984001 2025-11-17,16:10:28.000,321,11084536,-795,0,1763395827,15151.652286739998,206.95745154000178,50712.808205760004 2025-11-17,16:10:29.000,321,11084475,-795,0,1763395828,15151.692704599998,206.95745154000178,50712.7872444 2025-11-17,16:10:30.000,321,11084542,-795,0,1763395829,15151.719649839994,206.91515675999835,50712.89903832001 2025-11-17,16:10:31.000,321,11084532,-635,0,1763395830,15151.699440909993,206.94335328000307,50712.91301256 2025-11-17,16:10:32.000,321,11084529,-795,0,1763395831,15151.739858769994,206.90105849999964,50713.01083224 2025-11-17,16:10:33.000,321,11084567,-795,0,1763395832,15151.787012939989,206.908107629999,50712.93397392 2025-11-17,16:10:34.000,321,11084490,-795,0,1763395833,15151.766804009989,206.89400937000028,50712.96890952001 2025-11-17,16:10:35.000,321,11084548,-795,0,1763395834,15151.800485559994,206.96450067000114,50712.926986800005 2025-11-17,16:10:36.000,321,11084529,-795,0,1763395835,15151.800485559994,206.92925502000435,50712.96890952001 2025-11-17,16:10:37.000,321,11084567,-795,0,1763395836,15151.793749249999,206.9715498000005,50712.89903832001 2025-11-17,16:10:38.000,321,11084387,-795,0,1763395837,15151.753331389998,206.9222058899977,50712.808205760004 2025-11-17,16:10:39.000,321,11084552,-795,0,1763395838,15151.753331389998,206.9363041500037,50712.7872444 2025-11-17,16:10:40.000,321,11084535,-795,0,1763395839,15151.813958179999,206.95745154000178,50712.98288376 2025-11-17,16:10:41.000,321,11084485,-795,0,1763395840,15151.773540319999,206.91515675999835,50712.84314136 2025-11-17,16:10:42.000,321,11084538,-795,0,1763395841,15151.813958179999,206.94335328000307,50712.878076960005 2025-11-17,16:10:43.000,321,11084562,-795,0,1763395842,15151.739858769994,206.94335328000307,50712.95493528 2025-11-17,16:10:44.000,321,11084614,-795,0,1763395843,15151.679231979993,206.98564805999922,50712.9619224 2025-11-17,16:10:45.000,321,11084562,-795,0,1763395844,15151.712913529998,207.04204110000137,50712.93397392 2025-11-17,16:10:46.000,321,11084594,-795,0,1763395845,15151.739858769994,207.04204110000137,50712.96890952001 2025-11-17,16:10:47.000,321,11084543,-795,0,1763395846,15151.712913529998,207.11253240000224,50712.975896640004 2025-11-17,16:10:48.000,321,11084581,-795,0,1763395847,15151.605132569988,207.14072891999967,50712.75230880001 2025-11-17,16:10:49.000,321,11084506,-795,0,1763395848,15151.638814119993,207.1689254400044,50712.81519288 2025-11-17,16:10:50.000,321,11084591,-795,0,1763395849,15151.659023049993,207.29580978000013,50712.91999968001 2025-11-17,16:10:51.000,321,11084533,-795,0,1763395850,15151.659023049993,207.29580978000013,50712.89903832001 2025-11-17,16:10:52.000,321,11084563,-795,0,1763395851,15151.665759359988,207.37335021000035,50712.90602544 2025-11-17,16:10:53.000,321,11084489,-795,0,1763395852,15151.625341499988,207.40859586000443,50712.89903832001 2025-11-17,16:10:54.000,321,11084538,-795,0,1763395853,15151.598396259993,207.39449759999843,50712.8920512 2025-11-17,16:10:55.000,321,11084577,-795,0,1763395854,15151.591659949998,207.4015467299978,50712.86410272 2025-11-17,16:10:56.000,321,11084554,-795,0,1763395855,15151.625341499988,207.40859586000443,50712.996858000006 2025-11-17,16:10:57.000,321,11084485,-635,0,1763395856,15151.611868879998,207.38744846999907,50713.02480648 2025-11-17,16:10:58.000,321,11084501,-795,0,1763395857,15151.504087920002,207.3169571699982,50712.75230880001 2025-11-17,16:10:59.000,321,11084494,-795,0,1763395858,15151.598396259993,207.33810456000356,50712.8920512 2025-11-17,16:11:00.000,321,11084519,-795,0,1763395859,15151.598396259993,207.33810456000356,50712.98288376 2025-11-17,16:11:01.000,321,11084580,-795,0,1763395860,15151.571451019998,207.27466239000205,50712.975896640004 2025-11-17,16:11:02.000,321,11084522,-795,0,1763395861,15151.557978399993,207.26056413000333,50712.94794816001 2025-11-17,16:11:03.000,321,11084562,-795,0,1763395862,15151.564714709988,207.26056413000333,50713.06672920001 2025-11-17,16:11:04.000,321,11084541,-795,0,1763395863,15151.517560539993,207.2464658700046,50712.9619224 2025-11-17,16:11:05.000,321,11084591,-795,0,1763395864,15151.463670060002,207.2182693499999,50712.96890952001 2025-11-17,16:11:06.000,321,11084574,-795,0,1763395865,15151.483878990002,207.2182693499999,50712.9619224 2025-11-17,16:11:07.000,321,11084581,-795,0,1763395866,15151.470406369997,207.19712196000182,50712.90602544 2025-11-17,16:11:08.000,321,11084513,-795,0,1763395867,15151.423252200002,207.1548271799984,50712.70339896001 2025-11-17,16:11:09.000,321,11084500,-795,0,1763395868,15151.429988509997,207.19007283000246,50712.87108984001 2025-11-17,16:11:10.000,321,11084532,-795,0,1763395869,15151.483878990002,207.19007283000246,50712.87108984001 2025-11-17,16:11:11.000,321,11084547,-795,0,1763395870,15151.497351609993,207.20417109000118,50712.86410272 2025-11-17,16:11:12.000,321,11084512,-795,0,1763395871,15151.456933749992,207.20417109000118,50712.91301256 2025-11-17,16:11:13.000,321,11084478,-795,0,1763395872,15151.524296850002,207.19007283000246,50712.878076960005 2025-11-17,16:11:14.000,321,11084537,-795,0,1763395873,15151.571451019998,207.25351500000397,50712.8920512 2025-11-17,16:11:15.000,321,11084492,-795,0,1763395874,15151.584923639988,207.28876065000077,50712.91999968001 2025-11-17,16:11:16.000,321,11084493,-795,0,1763395875,15151.598396259993,207.366301080001,50712.878076960005 2025-11-17,16:11:17.000,321,11084471,-795,0,1763395876,15151.584923639988,207.41564499000378,50712.80121864001 2025-11-17,16:11:18.000,321,11084516,-715,0,1763395877,15151.524296850002,207.47203802999866,50712.56365656001 2025-11-17,16:11:19.000,321,11084588,-795,0,1763395878,15151.578187329993,207.54252932999952,50712.57064368 2025-11-17,16:11:20.000,321,11084538,-795,0,1763395879,15151.638814119993,207.60597150000103,50712.661476240006 2025-11-17,16:11:21.000,321,11084594,-795,0,1763395880,15151.665759359988,207.69056106000062,50712.61256640001 2025-11-17,16:11:22.000,321,11084494,-795,0,1763395881,15151.712913529998,207.6764628000019,50712.69641184 2025-11-17,16:11:23.000,321,11084594,-795,0,1763395882,15151.706177219989,207.71875757999806,50712.65448912001 2025-11-17,16:11:24.000,321,11084598,-795,0,1763395883,15151.746595079989,207.71875757999806,50712.53570808001 2025-11-17,16:11:25.000,321,11084552,-795,0,1763395884,15151.793749249999,207.7751506200002,50712.640514880004 2025-11-17,16:11:26.000,321,11084532,-795,0,1763395885,15151.834167109999,207.73285584000405,50712.591605040005 2025-11-17,16:11:27.000,321,11084482,-795,0,1763395886,15151.84763972999,207.69761018999998,50712.62654064 2025-11-17,16:11:28.000,321,11084552,-795,0,1763395887,15151.793749249999,207.65531541000382,50712.41692704001 2025-11-17,16:11:29.000,321,11084513,-795,0,1763395888,15151.840903419994,207.62006975999975,50712.47981112 2025-11-17,16:11:30.000,321,11084563,-795,0,1763395889,15151.894793899999,207.59187324000231,50712.66846336 2025-11-17,16:11:31.000,321,11084556,-795,0,1763395890,15151.874584969999,207.5143328100021,50712.661476240006 2025-11-17,16:11:32.000,321,11084568,-795,0,1763395891,15151.88805758999,207.45089064000058,50712.647502 2025-11-17,16:11:33.000,321,11084594,-795,0,1763395892,15151.834167109999,207.35220282000228,50712.62654064 2025-11-17,16:11:34.000,321,11084495,-795,0,1763395893,15151.800485559994,207.33810456000356,50712.58461792001 2025-11-17,16:11:35.000,321,11084526,-795,0,1763395894,15151.773540319999,207.29580978000013,50712.61955352 2025-11-17,16:11:36.000,321,11084514,-795,0,1763395895,15151.733122459998,207.23941673999798,50712.58461792001 2025-11-17,16:11:37.000,321,11084569,-795,0,1763395896,15151.659023049993,207.22531847999926,50712.5776308 2025-11-17,16:11:38.000,321,11084541,-795,0,1763395897,15151.584923639988,207.2182693499999,50712.45186264 2025-11-17,16:11:39.000,321,11084564,-795,0,1763395898,15151.618605189993,207.2676132600027,50712.59859216 2025-11-17,16:11:40.000,321,11084501,-795,0,1763395899,15151.591659949998,207.2464658700046,50712.640514880004 2025-11-17,16:11:41.000,321,11084548,-795,0,1763395900,15151.611868879998,207.2676132600027,50712.58461792001 2025-11-17,16:11:42.000,321,11084515,-795,0,1763395901,15151.544505780003,207.35925195000164,50712.66846336 2025-11-17,16:11:43.000,321,11084503,-795,0,1763395902,15151.578187329993,207.44384151000122,50712.69641184 2025-11-17,16:11:44.000,321,11084480,-795,0,1763395903,15151.531033159998,207.54252932999952,50712.70339896001 2025-11-17,16:11:45.000,321,11084490,-795,0,1763395904,15151.557978399993,207.64121714999783,50712.66846336 2025-11-17,16:11:46.000,321,11084524,-795,0,1763395905,15151.490615299997,207.7117084499987,50712.66846336 2025-11-17,16:11:47.000,321,11084478,-795,0,1763395906,15151.564714709988,207.824494530003,50712.63352776001 2025-11-17,16:11:48.000,321,11084435,-795,0,1763395907,15151.483878990002,207.79629800999828,50712.54968232 2025-11-17,16:11:49.000,321,11084451,-795,0,1763395908,15151.423252200002,207.81039627000428,50712.39596568001 2025-11-17,16:11:50.000,321,11084545,-795,0,1763395909,15151.510824229998,207.8879367000045,50712.54968232 2025-11-17,16:11:51.000,321,11084486,-795,0,1763395910,15151.544505780003,207.84564192000107,50712.5077596 2025-11-17,16:11:52.000,321,11084529,-795,0,1763395911,15151.591659949998,207.88088756999787,50712.591605040005 2025-11-17,16:11:53.000,321,11084475,-795,0,1763395912,15151.618605189993,207.88088756999787,50712.5776308 2025-11-17,16:11:54.000,321,11084572,-795,0,1763395913,15151.672495669998,207.84564192000107,50712.56365656001 2025-11-17,16:11:55.000,321,11084548,-795,0,1763395914,15151.685968289989,207.81039627000428,50712.61256640001 2025-11-17,16:11:56.000,321,11084524,-795,0,1763395915,15151.659023049993,207.76810149000084,50712.66846336 2025-11-17,16:11:57.000,321,11084489,-795,0,1763395916,15151.659023049993,207.7258067100047,50712.61955352 2025-11-17,16:11:58.000,321,11084470,-795,0,1763395917,15151.665759359988,207.7117084499987,50712.47981112 2025-11-17,16:11:59.000,321,11084512,-795,0,1763395918,15151.598396259993,207.7610523600015,50712.423914160005 2025-11-17,16:12:00.000,321,11084470,-795,0,1763395919,15151.699440909993,207.6764628000019,50712.591605040005 2025-11-17,16:12:01.000,321,11084542,-795,0,1763395920,15151.726386149989,207.65531541000382,50712.56365656001 2025-11-17,16:12:02.000,321,11084550,-795,0,1763395921,15151.665759359988,207.69761018999998,50712.591605040005 2025-11-17,16:12:03.000,321,11084546,-795,0,1763395922,15151.685968289989,207.70465931999934,50712.647502 2025-11-17,16:12:04.000,321,11084492,-795,0,1763395923,15151.706177219989,207.68351193000126,50712.68243760001 2025-11-17,16:12:05.000,321,11084528,-795,0,1763395924,15151.766804009989,207.69056106000062,50712.58461792001 2025-11-17,16:12:06.000,321,11084565,-795,0,1763395925,15151.760067699994,207.74695410000277,50712.710386080005 2025-11-17,16:12:07.000,321,11084501,-795,0,1763395926,15151.780276629994,207.7751506200002,50712.59859216 2025-11-17,16:12:08.000,321,11084513,-795,0,1763395927,15151.726386149989,207.75400323000213,50712.45884976 2025-11-17,16:12:09.000,321,11084548,-795,0,1763395928,15151.712913529998,207.86678930999915,50712.437888399996 2025-11-17,16:12:10.000,321,11084561,-795,0,1763395929,15151.84763972999,207.93023148000066,50712.74532168 2025-11-17,16:12:11.000,321,11084535,-795,0,1763395930,15151.901530209994,207.90908409000258,50712.62654064 2025-11-17,16:12:12.000,321,11084512,-795,0,1763395931,15151.861112349994,207.9725262600041,50712.75230880001 2025-11-17,16:12:13.000,321,11084551,-795,0,1763395932,15151.901530209994,208.04301755999768,50712.73833456 2025-11-17,16:12:14.000,321,11084511,-795,0,1763395933,15151.894793899999,208.07826321000175,50712.73833456 2025-11-17,16:12:15.000,321,11084501,-795,0,1763395934,15151.86784865999,208.11350885999855,50712.74532168 2025-11-17,16:12:16.000,321,11084550,-795,0,1763395935,15151.861112349994,208.14170538000326,50712.68243760001 2025-11-17,16:12:17.000,321,11084524,-795,0,1763395936,15151.84763972999,208.19104928999877,50712.78025728001 2025-11-17,16:12:18.000,321,11084479,-795,0,1763395937,15151.753331389998,208.1699019000007,50712.47981112 2025-11-17,16:12:19.000,321,11084478,-795,0,1763395938,15151.766804009989,208.14170538000326,50712.68942472 2025-11-17,16:12:20.000,321,11084522,-795,0,1763395939,15151.807221869989,208.19104928999877,50712.66846336 2025-11-17,16:12:21.000,321,11084521,-795,0,1763395940,15151.834167109999,208.17695103000005,50712.591605040005 2025-11-17,16:12:22.000,321,11084558,-795,0,1763395941,15151.793749249999,208.24039320000156,50712.66846336 2025-11-17,16:12:23.000,321,11084606,-795,0,1763395942,15151.766804009989,208.26154058999964,50712.63352776001 2025-11-17,16:12:24.000,321,11084505,-795,0,1763395943,15151.807221869989,208.24744233000092,50712.66846336 2025-11-17,16:12:25.000,321,11084549,-795,0,1763395944,15151.780276629994,208.25449146000028,50712.73134744001 2025-11-17,16:12:26.000,321,11084518,-795,0,1763395945,15151.773540319999,208.268589719999,50712.80121864001 2025-11-17,16:12:27.000,321,11084552,-795,0,1763395946,15151.746595079989,208.24039320000156,50712.640514880004 2025-11-17,16:12:28.000,321,11084543,-795,0,1763395947,15151.719649839994,208.19104928999877,50712.437888399996 2025-11-17,16:12:29.000,321,11084547,-795,0,1763395948,15151.780276629994,208.20514755000477,50712.68243760001 2025-11-17,16:12:30.000,321,11084526,-795,0,1763395949,15151.760067699994,208.22629494000284,50712.63352776001 2025-11-17,16:12:31.000,321,11084491,-795,0,1763395950,15151.813958179999,208.268589719999,50712.68243760001 2025-11-17,16:12:32.000,321,11084568,-795,0,1763395951,15151.800485559994,208.27563884999836,50712.68243760001 2025-11-17,16:12:33.000,321,11084550,-795,0,1763395952,15151.827430799989,208.28973711000435,50712.605579279996 2025-11-17,16:12:34.000,321,11084492,-795,0,1763395953,15151.827430799989,208.31088450000243,50712.68942472 2025-11-17,16:12:35.000,321,11084463,-795,0,1763395954,15151.874584969999,208.30383537000307,50712.63352776001 2025-11-17,16:12:36.000,321,11084507,-795,0,1763395955,15151.86784865999,208.30383537000307,50712.710386080005 2025-11-17,16:12:37.000,321,11084537,-795,0,1763395956,15151.861112349994,208.31088450000243,50712.7173732 2025-11-17,16:12:38.000,321,11084492,-795,0,1763395957,15151.780276629994,208.28973711000435,50712.51474672001 2025-11-17,16:12:39.000,321,11084501,-795,0,1763395958,15151.834167109999,208.32498276000115,50712.661476240006 2025-11-17,16:12:40.000,321,11084544,-795,0,1763395959,15151.881321279994,208.2967862400037,50712.72436032 2025-11-17,16:12:41.000,321,11084410,-795,0,1763395960,15151.92847544999,208.3320318900005,50712.69641184 2025-11-17,16:12:42.000,321,11084510,-795,0,1763395961,15151.861112349994,208.2967862400037,50712.61256640001 2025-11-17,16:12:43.000,321,11084570,-795,0,1763395962,15151.861112349994,208.34613014999923,50712.7173732 2025-11-17,16:12:44.000,321,11084537,-795,0,1763395963,15151.840903419994,208.36727754000458,50712.68243760001 2025-11-17,16:12:45.000,321,11084576,-795,0,1763395964,15151.881321279994,208.3179336300018,50712.62654064 2025-11-17,16:12:46.000,321,11084524,-795,0,1763395965,15151.941948069994,208.35317927999859,50712.61955352 2025-11-17,16:12:47.000,321,11084516,-795,0,1763395966,15151.874584969999,208.3813758000033,50712.591605040005 2025-11-17,16:12:48.000,321,11084524,-795,0,1763395967,15151.834167109999,208.37432667000394,50712.45186264 2025-11-17,16:12:49.000,321,11084481,-795,0,1763395968,15151.820694489994,208.38842493000266,50712.51474672001 2025-11-17,16:12:50.000,321,11084520,-795,0,1763395969,15151.92847544999,208.37432667000394,50712.647502 2025-11-17,16:12:51.000,321,11084509,-795,0,1763395970,15151.894793899999,208.34613014999923,50712.605579279996 2025-11-17,16:12:52.000,321,11084570,-795,0,1763395971,15151.894793899999,208.42367057999945,50712.640514880004 2025-11-17,16:12:53.000,321,11084512,-795,0,1763395972,15151.90826651999,208.40252319000138,50712.55666944 2025-11-17,16:12:54.000,321,11084539,-795,0,1763395973,15151.84763972999,208.47301449000224,50712.591605040005 2025-11-17,16:12:55.000,321,11084530,-795,0,1763395974,15151.840903419994,208.4307197099988,50712.61955352 2025-11-17,16:12:56.000,321,11084504,-795,0,1763395975,15151.840903419994,208.4448179700048,50712.640514880004 2025-11-17,16:12:57.000,321,11084505,-795,0,1763395976,15151.813958179999,208.49416188000032,50712.542695200005 2025-11-17,16:12:58.000,321,11084546,-795,0,1763395977,15151.760067699994,208.5435057900031,50712.437888399996 2025-11-17,16:12:59.000,321,11084526,-795,0,1763395978,15151.807221869989,208.62104622000334,50712.493785360006 2025-11-17,16:13:00.000,321,11084469,-795,0,1763395979,15151.800485559994,208.62104622000334,50712.57064368 2025-11-17,16:13:01.000,321,11084547,-795,0,1763395980,15151.827430799989,208.68448839000484,50712.640514880004 2025-11-17,16:13:02.000,321,11084559,-795,0,1763395981,15151.834167109999,208.70563578000292,50712.68942472 2025-11-17,16:13:03.000,321,11084516,-795,0,1763395982,15151.820694489994,208.73383230000036,50712.59859216 2025-11-17,16:13:04.000,321,11084547,-795,0,1763395983,15151.760067699994,208.83252011999866,50712.53570808001 2025-11-17,16:13:05.000,321,11084520,-795,0,1763395984,15151.760067699994,208.81137273000058,50712.54968232 2025-11-17,16:13:06.000,321,11084497,-795,0,1763395985,15151.746595079989,208.8254709899993,50712.52872096 2025-11-17,16:13:07.000,321,11084538,-795,0,1763395986,15151.733122459998,208.90301141999953,50712.54968232 2025-11-17,16:13:08.000,321,11084514,-795,0,1763395987,15151.578187329993,208.89596229000017,50712.29115888 2025-11-17,16:13:09.000,321,11084500,-795,0,1763395988,15151.638814119993,208.96645359000104,50712.48679824001 2025-11-17,16:13:10.000,321,11084585,-795,0,1763395989,15151.659023049993,208.96645359000104,50712.54968232 2025-11-17,16:13:11.000,321,11084559,-795,0,1763395990,15151.659023049993,209.00169923999783,50712.61256640001 2025-11-17,16:13:12.000,321,11084576,-795,0,1763395991,15151.618605189993,208.96645359000104,50712.647502 2025-11-17,16:13:13.000,321,11084521,-795,0,1763395992,15151.598396259993,209.00874837000447,50712.661476240006 2025-11-17,16:13:14.000,321,11084548,-795,0,1763395993,15151.578187329993,209.0228466300032,50712.54968232 2025-11-17,16:13:15.000,321,11084531,-795,0,1763395994,15151.544505780003,209.02989576000255,50712.54968232 2025-11-17,16:13:16.000,321,11084574,-795,0,1763395995,15151.544505780003,209.05809227999998,50712.640514880004 2025-11-17,16:13:17.000,321,11084545,-675,0,1763395996,15151.504087920002,209.04399402000126,50712.58461792001 2025-11-17,16:13:18.000,321,11084578,-795,0,1763395997,15151.396306959992,209.0228466300032,50712.45884976 2025-11-17,16:13:19.000,321,11084552,-795,0,1763395998,15151.450197439997,208.99465010999847,50712.591605040005 2025-11-17,16:13:20.000,321,11084523,-795,0,1763395999,15151.423252200002,208.99465010999847,50712.5776308 2025-11-17,16:13:21.000,321,11084583,-795,0,1763396000,15151.456933749992,209.02989576000255,50712.62654064 2025-11-17,16:13:22.000,321,11084576,-795,0,1763396001,15151.436724819992,208.98055184999976,50712.640514880004 2025-11-17,16:13:23.000,321,11084519,-795,0,1763396002,15151.436724819992,209.00169923999783,50712.63352776001 2025-11-17,16:13:24.000,321,11084552,-795,0,1763396003,15151.504087920002,208.95940446000168,50712.591605040005 2025-11-17,16:13:25.000,321,11084544,-795,0,1763396004,15151.537769469993,208.89596229000017,50712.5776308 2025-11-17,16:13:26.000,321,11084579,-795,0,1763396005,15151.571451019998,208.88186403000145,50712.66846336 2025-11-17,16:13:27.000,321,11084538,-795,0,1763396006,15151.598396259993,208.85366751000402,50712.68243760001 2025-11-17,16:13:28.000,321,11084523,-795,0,1763396007,15151.551242089998,208.71973404000164,50712.45884976 2025-11-17,16:13:29.000,321,11084504,-795,0,1763396008,15151.571451019998,208.68448839000484,50712.54968232 2025-11-17,16:13:30.000,321,11084484,-715,0,1763396009,15151.638814119993,208.62104622000334,50712.68243760001 2025-11-17,16:13:31.000,321,11084545,-795,0,1763396010,15151.652286739998,208.55760405000183,50712.68942472 2025-11-17,16:13:32.000,321,11084539,-795,0,1763396011,15151.665759359988,208.5153092699984,50712.73833456 2025-11-17,16:13:33.000,321,11084548,-795,0,1763396012,15151.679231979993,208.47301449000224,50712.67545048 2025-11-17,16:13:34.000,321,11084533,-795,0,1763396013,15151.692704599998,208.40252319000138,50712.65448912001 2025-11-17,16:13:35.000,321,11084578,-635,0,1763396014,15151.632077809998,208.36022840999794,50712.661476240006 2025-11-17,16:13:36.000,321,11084550,-795,0,1763396015,15151.692704599998,208.3179336300018,50712.62654064 2025-11-17,16:13:37.000,321,11084545,-795,0,1763396016,15151.679231979993,208.32498276000115,50712.5776308 2025-11-17,16:13:38.000,321,11084531,-795,0,1763396017,15151.578187329993,208.27563884999836,50712.423914160005 2025-11-17,16:13:39.000,321,11084543,-795,0,1763396018,15151.605132569988,208.26154058999964,50712.53570808001 2025-11-17,16:13:40.000,321,11084548,-795,0,1763396019,15151.625341499988,208.2333440700022,50712.52173384 2025-11-17,16:13:41.000,321,11084522,-795,0,1763396020,15151.625341499988,208.25449146000028,50712.5077596 2025-11-17,16:13:42.000,321,11084545,-795,0,1763396021,15151.584923639988,208.24039320000156,50712.5077596 2025-11-17,16:13:43.000,321,11084529,-795,0,1763396022,15151.598396259993,208.22629494000284,50712.56365656001 2025-11-17,16:13:44.000,321,11084544,-795,0,1763396023,15151.584923639988,208.28973711000435,50712.542695200005 2025-11-17,16:13:45.000,321,11084539,-795,0,1763396024,15151.611868879998,208.28268797999772,50712.51474672001 2025-11-17,16:13:46.000,321,11084546,-795,0,1763396025,15151.578187329993,208.31088450000243,50712.54968232 2025-11-17,16:13:47.000,321,11084558,-795,0,1763396026,15151.551242089998,208.33908101999987,50712.52173384 2025-11-17,16:13:48.000,321,11084542,-795,0,1763396027,15151.443461130002,208.38842493000266,50712.305133120004 2025-11-17,16:13:49.000,321,11084496,-795,0,1763396028,15151.450197439997,208.4448179700048,50712.38897856 2025-11-17,16:13:50.000,321,11084575,-795,0,1763396029,15151.470406369997,208.45186710000416,50712.53570808001 2025-11-17,16:13:51.000,321,11084555,-795,0,1763396030,15151.497351609993,208.47301449000224,50712.605579279996 2025-11-17,16:13:52.000,321,11084541,-795,0,1763396031,15151.483878990002,208.45891623000352,50712.38199144 2025-11-17,16:13:53.000,321,11084542,-755,0,1763396032,15151.382834340002,208.57170231000055,50712.45884976 2025-11-17,16:13:54.000,321,11084527,-795,0,1763396033,15151.369361719997,208.6280953500027,50712.52872096 2025-11-17,16:13:55.000,321,11084504,-795,0,1763396034,15151.335680169992,208.64924274000077,50712.591605040005 2025-11-17,16:13:56.000,321,11084468,-795,0,1763396035,15151.349152789997,208.6774392599982,50712.591605040005 2025-11-17,16:13:57.000,321,11084569,-795,0,1763396036,15151.322207550002,208.65629187000013,50712.56365656001 2025-11-17,16:13:58.000,321,11084535,-795,0,1763396037,15151.200953970001,208.67039012999885,50712.46583688001 2025-11-17,16:13:59.000,321,11084494,-795,0,1763396038,15151.234635519992,208.68448839000484,50712.591605040005 2025-11-17,16:14:00.000,321,11084585,-795,0,1763396039,15151.248108139996,208.6633409999995,50712.605579279996 2025-11-17,16:14:01.000,321,11084546,-795,0,1763396040,15151.268317069997,208.74088142999972,50712.710386080005 2025-11-17,16:14:02.000,321,11084483,-795,0,1763396041,15151.214426589991,208.68448839000484,50712.75230880001 2025-11-17,16:14:03.000,321,11084490,-795,0,1763396042,15151.214426589991,208.70563578000292,50712.70339896001 2025-11-17,16:14:04.000,321,11084495,-795,0,1763396043,15151.187481349996,208.6915375200042,50712.78025728001 2025-11-17,16:14:05.000,321,11084488,-795,0,1763396044,15151.093173009991,208.6915375200042,50712.81519288 2025-11-17,16:14:06.000,321,11084552,-795,0,1763396045,15151.07970039,208.726783170001,50712.808205760004 2025-11-17,16:14:07.000,321,11084521,-795,0,1763396046,15151.093173009991,208.71973404000164,50712.91301256 2025-11-17,16:14:08.000,321,11084544,-795,0,1763396047,15150.965183119995,208.7761270800038,50712.7173732 2025-11-17,16:14:09.000,321,11084519,-795,0,1763396048,15150.93150156999,208.73383230000036,50712.84314136 2025-11-17,16:14:10.000,321,11084536,-795,0,1763396049,15150.97191942999,208.7620288199978,50712.878076960005 2025-11-17,16:14:11.000,321,11084559,-795,0,1763396050,15150.99212835999,208.74088142999972,50712.90602544 2025-11-17,16:14:12.000,321,11084474,-795,0,1763396051,15151.066227769996,208.6633409999995,50712.878076960005 2025-11-17,16:14:13.000,321,11084546,-795,0,1763396052,15150.99886467,208.6633409999995,50712.90602544 2025-11-17,16:14:14.000,321,11084497,-795,0,1763396053,15151.0190736,208.5294075300044,50712.98288376 2025-11-17,16:14:15.000,321,11084509,-795,0,1763396054,15151.01233728999,208.52235839999776,50713.00384512 2025-11-17,16:14:16.000,321,11084526,-795,0,1763396055,15150.99886467,208.45891623000352,50713.00384512 2025-11-17,16:14:17.000,321,11084523,-795,0,1763396056,15150.985392049995,208.36022840999794,50712.975896640004 2025-11-17,16:14:18.000,321,11084539,-795,0,1763396057,15150.89108370999,208.32498276000115,50712.75230880001 2025-11-17,16:14:19.000,321,11084515,-795,0,1763396058,15150.91129263999,208.24039320000156,50712.98987088001 2025-11-17,16:14:20.000,321,11084538,-795,0,1763396059,15150.93823788,208.1840001599994,50712.98987088001 2025-11-17,16:14:21.000,321,11084558,-795,0,1763396060,15150.95844681,208.14170538000326,50713.01083224 2025-11-17,16:14:22.000,321,11084476,-795,0,1763396061,15150.965183119995,208.0218701699996,50712.8920512 2025-11-17,16:14:23.000,321,11084525,-795,0,1763396062,15150.93150156999,208.01482104000024,50712.98288376 2025-11-17,16:14:24.000,321,11084442,-795,0,1763396063,15150.884347399995,208.00072278000152,50713.03878072001 2025-11-17,16:14:25.000,321,11084508,-795,0,1763396064,15150.87087477999,207.93023148000066,50713.0317936 2025-11-17,16:14:26.000,321,11084488,-795,0,1763396065,15150.884347399995,207.9231823500013,50713.094677680005 2025-11-17,16:14:27.000,321,11084522,-795,0,1763396066,15150.85740216,207.86678930999915,50713.06672920001 2025-11-17,16:14:28.000,321,11084491,-795,0,1763396067,15150.75635751,207.8385927900017,50712.80121864001 2025-11-17,16:14:29.000,321,11084536,-795,0,1763396068,15150.8169843,207.83154366000235,50712.95493528 2025-11-17,16:14:30.000,321,11084480,-795,0,1763396069,15150.884347399995,207.83154366000235,50713.03878072001 2025-11-17,16:14:31.000,321,11084515,-795,0,1763396070,15150.89108370999,207.84564192000107,50712.9619224 2025-11-17,16:14:32.000,321,11084513,-795,0,1763396071,15150.87087477999,207.78219974999956,50712.86410272 2025-11-17,16:14:33.000,321,11084543,-795,0,1763396072,15150.924765259995,207.90908409000258,50712.996858000006 2025-11-17,16:14:34.000,321,11084504,-795,0,1763396073,15150.985392049995,207.93728061000002,50712.94794816001 2025-11-17,16:14:35.000,321,11084598,-795,0,1763396074,15150.97191942999,208.00777191000088,50712.975896640004 2025-11-17,16:14:36.000,321,11084518,-795,0,1763396075,15150.99886467,208.00777191000088,50713.02480648 2025-11-17,16:14:37.000,321,11084511,-795,0,1763396076,15151.0190736,208.0853123400011,50713.07371632 2025-11-17,16:14:38.000,321,11084495,-795,0,1763396077,15151.0190736,208.04301755999768,50712.89903832001 2025-11-17,16:14:39.000,321,11084477,-795,0,1763396078,15151.005600979996,208.05006669000431,50712.82218000001 2025-11-17,16:14:40.000,321,11084554,-795,0,1763396079,15151.093173009991,208.12760712000454,50712.95493528 2025-11-17,16:14:41.000,321,11084516,-795,0,1763396080,15151.106645629996,208.0853123400011,50713.03878072001 2025-11-17,16:14:42.000,321,11084527,-795,0,1763396081,15151.147063489996,208.03596842999832,50712.85012848001 2025-11-17,16:14:43.000,321,11084544,-795,0,1763396082,15151.086436699996,208.0712140800024,50712.89903832001 2025-11-17,16:14:44.000,321,11084500,-795,0,1763396083,15151.05275514999,208.09941059999983,50712.926986800005 2025-11-17,16:14:45.000,321,11084525,-795,0,1763396084,15151.0190736,208.1699019000007,50712.926986800005 2025-11-17,16:14:46.000,321,11084545,-795,0,1763396085,15150.99212835999,208.21219668000413,50712.940961039996 2025-11-17,16:14:47.000,321,11084532,-795,0,1763396086,15150.924765259995,208.2967862400037,50712.95493528 2025-11-17,16:14:48.000,321,11084478,-795,0,1763396087,15150.85066584999,208.37432667000394,50712.69641184 2025-11-17,16:14:49.000,321,11084532,-795,0,1763396088,15150.91129263999,208.4800636200016,50712.84314136 2025-11-17,16:14:50.000,321,11084463,-795,0,1763396089,15150.944974189995,208.59284969999862,50712.89903832001 2025-11-17,16:14:51.000,321,11084483,-795,0,1763396090,15150.93823788,208.76907795000443,50712.773270159996 2025-11-17,16:14:52.000,321,11084533,-795,0,1763396091,15150.95844681,208.86071664000337,50712.78025728001 2025-11-17,16:14:53.000,321,11084478,-795,0,1763396092,15150.99886467,209.00169923999783,50712.878076960005 2025-11-17,16:14:54.000,321,11084446,-795,0,1763396093,15150.97865574,209.07923966999806,50712.80121864001 2025-11-17,16:14:55.000,321,11084497,-795,0,1763396094,15151.03928253,209.184976620003,50712.710386080005 2025-11-17,16:14:56.000,321,11084511,-795,0,1763396095,15151.066227769996,209.25546792000387,50712.68942472 2025-11-17,16:14:57.000,321,11084516,-795,0,1763396096,15151.072964079991,209.30481182999938,50712.68942472 2025-11-17,16:14:58.000,321,11084554,-795,0,1763396097,15151.0190736,209.30481182999938,50712.45186264 2025-11-17,16:14:59.000,321,11084524,-795,0,1763396098,15151.106645629996,209.3189100899981,50712.65448912001 2025-11-17,16:15:00.000,321,11084592,-795,0,1763396099,15151.106645629996,209.31186095999874,50712.67545048 2025-11-17,16:15:01.000,321,11084471,-795,0,1763396100,15151.153799799991,209.32595922000473,50712.73833456 2025-11-17,16:15:02.000,321,11084489,-795,0,1763396101,15151.106645629996,209.29071357000066,50712.65448912001 2025-11-17,16:15:03.000,321,11084498,-795,0,1763396102,15151.14032718,209.3330083500041,50712.66846336 2025-11-17,16:15:04.000,321,11084518,-795,0,1763396103,15151.12011825,209.3330083500041,50712.62654064 2025-11-17,16:15:05.000,321,11084576,-795,0,1763396104,15151.106645629996,209.38940138999897,50712.62654064 2025-11-17,16:15:06.000,321,11084439,-795,0,1763396105,15151.086436699996,209.35415574000217,50712.63352776001 2025-11-17,16:15:07.000,321,11084529,-795,0,1763396106,15151.09990932,209.37530313000025,50712.59859216 2025-11-17,16:15:08.000,321,11084526,-795,0,1763396107,15151.005600979996,209.4810400799979,50712.35404296 2025-11-17,16:15:09.000,321,11084551,-795,0,1763396108,15151.03254621999,209.50923660000262,50712.375004320005 2025-11-17,16:15:10.000,321,11084514,-795,0,1763396109,15151.14032718,209.54448224999942,50712.542695200005 2025-11-17,16:15:11.000,321,11084552,-795,0,1763396110,15151.14032718,209.60792442000093,50712.69641184 2025-11-17,16:15:12.000,321,11084507,-795,0,1763396111,15151.187481349996,209.60792442000093,50712.52872096 2025-11-17,16:15:13.000,321,11084444,-795,0,1763396112,15151.200953970001,209.63612093999836,50712.542695200005 2025-11-17,16:15:14.000,321,11084560,-795,0,1763396113,15151.288525999997,209.64317006999772,50712.50077248 2025-11-17,16:15:15.000,321,11084519,-795,0,1763396114,15151.268317069997,209.5797279000035,50712.54968232 2025-11-17,16:15:16.000,321,11084523,-795,0,1763396115,15151.362625410002,209.54448224999942,50712.5077596 2025-11-17,16:15:17.000,321,11084545,-795,0,1763396116,15151.362625410002,209.51628573000198,50712.55666944 2025-11-17,16:15:18.000,321,11084491,-795,0,1763396117,15151.349152789997,209.4316961700024,50712.493785360006 2025-11-17,16:15:19.000,321,11084515,-795,0,1763396118,15151.409779579997,209.37530313000025,50712.47981112 2025-11-17,16:15:20.000,321,11084549,-795,0,1763396119,15151.483878990002,209.3189100899981,50712.54968232 2025-11-17,16:15:21.000,321,11084492,-795,0,1763396120,15151.557978399993,209.24136965999787,50712.61256640001 2025-11-17,16:15:22.000,321,11084430,-795,0,1763396121,15151.531033159998,209.17792749000364,50712.61256640001 2025-11-17,16:15:23.000,321,11084505,-795,0,1763396122,15151.531033159998,209.19907488000172,50712.61256640001 2025-11-17,16:15:24.000,321,11084513,-795,0,1763396123,15151.551242089998,209.184976620003,50712.54968232 2025-11-17,16:15:25.000,321,11084560,-795,0,1763396124,15151.591659949998,209.2343205299985,50712.53570808001 2025-11-17,16:15:26.000,321,11084454,-795,0,1763396125,15151.564714709988,209.2836644400013,50712.542695200005 2025-11-17,16:15:27.000,321,11084529,-795,0,1763396126,15151.598396259993,209.32595922000473,50712.59859216 2025-11-17,16:15:28.000,321,11084541,-795,0,1763396127,15151.450197439997,209.41759791000368,50712.28417176 2025-11-17,16:15:29.000,321,11084563,-795,0,1763396128,15151.524296850002,209.50218747000326,50712.44487552001 2025-11-17,16:15:30.000,321,11084548,-795,0,1763396129,15151.544505780003,209.58677703000285,50712.52872096 2025-11-17,16:15:31.000,321,11084579,-795,0,1763396130,15151.524296850002,209.6149735500003,50712.493785360006 2025-11-17,16:15:32.000,321,11084496,-795,0,1763396131,15151.477142679993,209.62202267999965,50712.45884976 2025-11-17,16:15:33.000,321,11084520,-795,0,1763396132,15151.456933749992,209.72775963000458,50712.46583688001 2025-11-17,16:15:34.000,321,11084551,-795,0,1763396133,15151.490615299997,209.75595615000202,50712.51474672001 2025-11-17,16:15:35.000,321,11084554,-795,0,1763396134,15151.497351609993,209.77005441000074,50712.52173384 2025-11-17,16:15:36.000,321,11084543,-795,0,1763396135,15151.497351609993,209.75595615000202,50712.56365656001 2025-11-17,16:15:37.000,321,11084551,-795,0,1763396136,15151.490615299997,209.72775963000458,50712.54968232 2025-11-17,16:15:48.000,321,11084536,-795,0,1763396147,15151.787012939989,208.8254709899993,50712.47981112 2025-11-17,16:15:49.000,321,11084566,-795,0,1763396148,15151.793749249999,208.81842185999994,50712.46583688001 2025-11-17,16:15:50.000,321,11084581,-795,0,1763396149,15151.820694489994,208.7902253400025,50712.472824000004 2025-11-17,16:15:51.000,321,11084514,-795,0,1763396150,15151.820694489994,208.81842185999994,50712.4029528 2025-11-17,16:15:52.000,321,11084591,-795,0,1763396151,15151.86784865999,208.89596229000017,50712.47981112 2025-11-17,16:15:53.000,321,11084530,-795,0,1763396152,15151.881321279994,208.92415881000488,50712.52872096 2025-11-17,16:15:54.000,321,11084541,-795,0,1763396153,15151.86784865999,209.10743619000277,50712.640514880004 2025-11-17,16:15:55.000,321,11084544,-795,0,1763396154,15151.861112349994,209.21317314000044,50712.647502 2025-11-17,16:15:56.000,321,11084565,-795,0,1763396155,15151.746595079989,209.35415574000217,50712.437888399996 2025-11-17,16:15:57.000,321,11084550,-795,0,1763396156,15151.760067699994,209.52333486000134,50712.5776308 2025-11-17,16:15:58.000,321,11084498,-795,0,1763396157,15151.584923639988,209.65726833000372,50712.207313440005 2025-11-17,16:15:59.000,321,11084530,-795,0,1763396158,15151.665759359988,209.85464397000032,50712.50077248 2025-11-17,16:16:00.000,321,11084580,-795,0,1763396159,15151.645550429988,209.99562657000206,50712.40993992 2025-11-17,16:16:01.000,321,11084561,-795,0,1763396160,15151.605132569988,210.10136351999972,50712.423914160005 2025-11-17,16:16:02.000,321,11084515,-795,0,1763396161,15151.584923639988,210.15775656000187,50712.40993992 2025-11-17,16:16:03.000,321,11084596,-795,0,1763396162,15151.551242089998,210.1718548200006,50712.31910736001 2025-11-17,16:16:04.000,321,11084519,-795,0,1763396163,15151.470406369997,210.27759176999825,50712.35404296 2025-11-17,16:16:05.000,321,11084545,-795,0,1763396164,15151.551242089998,210.2705426399989,50712.423914160005 2025-11-17,16:16:06.000,321,11084513,-795,0,1763396165,15151.578187329993,210.2352969900021,50712.472824000004 2025-11-17,16:16:07.000,321,11084539,-795,0,1763396166,15151.605132569988,210.22119873000338,50712.46583688001 2025-11-17,16:16:08.000,321,11084507,-795,0,1763396167,15151.510824229998,210.1225109099978,50712.270197519996 2025-11-17,16:16:09.000,321,11084592,-795,0,1763396168,15151.571451019998,210.06611787000293,50712.4029528 2025-11-17,16:16:10.000,321,11084514,-795,0,1763396169,15151.672495669998,210.09431439000036,50712.52173384 2025-11-17,16:16:11.000,321,11084520,-795,0,1763396170,15151.679231979993,210.0520196100042,50712.57064368 2025-11-17,16:16:12.000,321,11084519,-795,0,1763396171,15151.665759359988,210.00267570000142,50712.5077596 2025-11-17,16:16:13.000,321,11084513,-795,0,1763396172,15151.652286739998,209.89693875000376,50712.38897856 2025-11-17,16:16:14.000,321,11084512,-795,0,1763396173,15151.632077809998,209.91808614000183,50712.41692704001 2025-11-17,16:16:15.000,321,11084534,-795,0,1763396174,15151.692704599998,209.8757913599984,50712.423914160005 2025-11-17,16:16:16.000,321,11084572,-795,0,1763396175,15151.692704599998,209.86874222999904,50712.437888399996 2025-11-17,16:16:17.000,321,11084522,-795,0,1763396176,15151.692704599998,209.79120179999882,50712.43090128 2025-11-17,16:16:18.000,321,11084452,-795,0,1763396177,15151.544505780003,209.77005441000074,50711.97673848 2025-11-17,16:16:19.000,321,11084570,-795,0,1763396178,15151.692704599998,209.7418578900033,50712.39596568001 2025-11-17,16:16:20.000,321,11084536,-795,0,1763396179,15151.685968289989,209.78415266999946,50712.45884976 2025-11-17,16:16:21.000,321,11084529,-795,0,1763396180,15151.746595079989,209.75595615000202,50712.423914160005 2025-11-17,16:16:22.000,321,11084479,-795,0,1763396181,15151.706177219989,209.7418578900033,50712.36103008 2025-11-17,16:16:23.000,321,11084565,-795,0,1763396182,15151.766804009989,209.6925139800005,50712.375004320005 2025-11-17,16:16:24.000,321,11084520,-795,0,1763396183,15151.719649839994,209.76300528000138,50712.38199144 2025-11-17,16:16:25.000,321,11084527,-795,0,1763396184,15151.726386149989,209.7771035400001,50712.45186264 2025-11-17,16:16:26.000,321,11084544,-795,0,1763396185,15151.753331389998,209.81939832000353,50712.437888399996 2025-11-17,16:16:27.000,321,11084518,-795,0,1763396186,15151.699440909993,209.8757913599984,50712.45186264 2025-11-17,16:16:28.000,321,11084458,-795,0,1763396187,15151.611868879998,209.94628265999927,50712.22128768 2025-11-17,16:16:29.000,321,11084519,-795,0,1763396188,15151.645550429988,209.98152831000334,50712.38199144 2025-11-17,16:16:30.000,321,11084592,-795,0,1763396189,15151.699440909993,210.087265260001,50712.38199144 2025-11-17,16:16:31.000,321,11084510,-795,0,1763396190,15151.685968289989,210.14365830000315,50712.38897856 2025-11-17,16:16:32.000,321,11084552,-795,0,1763396191,15151.726386149989,210.20005133999803,50712.3330816 2025-11-17,16:16:33.000,321,11084554,-795,0,1763396192,15151.813958179999,210.22119873000338,50712.22827480001 2025-11-17,16:16:34.000,321,11084580,-795,0,1763396193,15151.827430799989,210.26349350999953,50712.22827480001 2025-11-17,16:16:35.000,321,11084484,-795,0,1763396194,15151.90826651999,210.26349350999953,50712.270197519996 2025-11-17,16:16:36.000,321,11084572,-795,0,1763396195,15151.97562962,210.26349350999953,50712.21430056 2025-11-17,16:16:37.000,321,11084491,-795,0,1763396196,15152.05646534,210.17890394999995,50712.17237784 2025-11-17,16:16:38.000,321,11084517,-795,0,1763396197,15151.901530209994,210.10136351999972,50711.802060480004 2025-11-17,16:16:39.000,321,11084558,-795,0,1763396198,15152.164246299995,210.06611787000293,50712.2632104 2025-11-17,16:16:40.000,321,11084487,-795,0,1763396199,15152.245082019996,209.95333178999863,50712.27718464001 2025-11-17,16:16:41.000,321,11084518,-795,0,1763396200,15152.245082019996,209.81234919000417,50712.24923616001 2025-11-17,16:16:42.000,321,11084499,-795,0,1763396201,15152.27876357,209.65726833000372,50712.2632104 2025-11-17,16:16:43.000,321,11084493,-795,0,1763396202,15152.31918143,209.4810400799979,50712.27718464001 2025-11-17,16:16:44.000,321,11084517,-795,0,1763396203,15152.224873089996,209.32595922000473,50712.3330816 2025-11-17,16:16:45.000,321,11084503,-795,0,1763396204,15152.204664159995,209.19907488000172,50712.28417176 2025-11-17,16:16:46.000,321,11084586,-795,0,1763396205,15152.144037369995,209.00874837000447,50712.27718464001 2025-11-17,16:16:47.000,321,11084582,-795,0,1763396206,15152.09014688999,208.8889131600008,50712.305133120004 2025-11-17,16:16:48.000,321,11084537,-795,0,1763396207,15151.90826651999,208.67039012999885,50711.97673848 2025-11-17,16:16:49.000,321,11084516,-795,0,1763396208,15152.002574859995,208.59989882999798,50712.35404296 2025-11-17,16:16:50.000,321,11084543,-795,0,1763396209,15151.96889330999,208.45186710000416,50712.375004320005 2025-11-17,16:16:51.000,321,11084502,-795,0,1763396210,15151.962156999994,208.39547406000202,50712.34705584001 2025-11-17,16:16:52.000,321,11084580,-795,0,1763396211,15151.94868437999,208.268589719999,50712.38199144 2025-11-17,16:16:53.000,321,11084487,-795,0,1763396212,15151.94868437999,208.20514755000477,50712.38897856 2025-11-17,16:16:54.000,321,11084523,-795,0,1763396213,15151.941948069994,208.16285277000134,50712.36801720001 2025-11-17,16:16:55.000,321,11084523,-795,0,1763396214,15151.941948069994,208.15580364000198,50712.34006872 2025-11-17,16:16:56.000,321,11084501,-795,0,1763396215,15151.93521176,208.1840001599994,50712.38897856 2025-11-17,16:16:57.000,321,11084491,-795,0,1763396216,15151.96889330999,208.19104928999877,50712.36801720001 2025-11-17,16:16:58.000,321,11084515,-795,0,1763396217,15151.90826651999,208.1840001599994,50712.14442936 2025-11-17,16:16:59.000,321,11084527,-795,0,1763396218,15152.05646534,208.24039320000156,50712.375004320005 2025-11-17,16:17:00.000,321,11084595,-795,0,1763396219,15152.144037369995,208.25449146000028,50712.40993992 2025-11-17,16:17:01.000,321,11084583,-795,0,1763396220,15152.245082019996,208.3179336300018,50712.40993992 2025-11-17,16:17:02.000,321,11084538,-795,0,1763396221,15152.325917739996,208.35317927999859,50712.44487552001 2025-11-17,16:17:03.000,321,11084538,-795,0,1763396222,15152.426962389996,208.32498276000115,50712.41692704001 2025-11-17,16:17:04.000,321,11084579,-795,0,1763396223,15152.514534419992,208.27563884999836,50712.41692704001 2025-11-17,16:17:05.000,321,11084566,-795,0,1763396224,15152.602106450002,208.22629494000284,50712.41692704001 2025-11-17,16:17:06.000,321,11084549,-795,0,1763396225,15152.703151100002,208.1346562500039,50712.423914160005 2025-11-17,16:17:07.000,321,11084513,-795,0,1763396226,15152.783986819988,208.0218701699996,50712.375004320005 2025-11-17,16:17:08.000,321,11084515,-795,0,1763396227,15152.736832649993,207.90203496000322,50712.14442936 2025-11-17,16:17:09.000,321,11084496,-795,0,1763396228,15152.871558849998,207.74695410000277,50712.4029528 2025-11-17,16:17:10.000,321,11084517,-795,0,1763396229,15152.911976709998,207.64121714999783,50712.38199144 2025-11-17,16:17:11.000,321,11084481,-795,0,1763396230,15152.885031469988,207.50023455000337,50712.4029528 2025-11-17,16:17:12.000,321,11084530,-795,0,1763396231,15152.851349919998,207.25351500000397,50712.38199144 2025-11-17,16:17:13.000,321,11084525,-795,0,1763396232,15152.831140989998,207.13367979000031,50712.36801720001 2025-11-17,16:17:14.000,321,11084495,-795,0,1763396233,15152.790723129998,206.9222058899977,50712.34006872 2025-11-17,16:17:15.000,321,11084507,-795,0,1763396234,15152.757041579993,206.81646894000005,50712.4029528 2025-11-17,16:17:16.000,321,11084551,-795,0,1763396235,15152.669469549997,206.68253546999767,50712.493785360006 2025-11-17,16:17:17.000,321,11084476,-795,0,1763396236,15152.696414789993,206.58384764999937,50712.45884976 2025-11-17,16:17:18.000,321,11084466,-795,0,1763396237,15152.487589179997,206.464012440003,50712.17237784 2025-11-17,16:17:19.000,321,11084455,-795,0,1763396238,15152.635787999992,206.4146685300002,50712.41692704001 2025-11-17,16:17:20.000,321,11084537,-795,0,1763396239,15152.615579069992,206.30188245000318,50712.5077596 2025-11-17,16:17:21.000,321,11084484,-795,0,1763396240,15152.682942170002,206.2313911500023,50712.62654064 2025-11-17,16:17:22.000,321,11084540,-795,0,1763396241,15152.743568960002,206.11155593999865,50712.55666944 2025-11-17,16:17:23.000,321,11084519,-795,0,1763396242,15152.783986819988,205.99172073000227,50712.591605040005 2025-11-17,16:17:24.000,321,11084477,-795,0,1763396243,15152.763777890003,205.85073813000054,50712.62654064 2025-11-17,16:17:25.000,321,11084484,-795,0,1763396244,15152.837877299993,205.7731977000003,50712.68942472 2025-11-17,16:17:26.000,321,11084531,-795,0,1763396245,15152.864822539988,205.6604116200033,50712.68243760001 2025-11-17,16:17:27.000,321,11084562,-795,0,1763396246,15152.891767779998,205.56877293000434,50712.591605040005 2025-11-17,16:17:28.000,321,11084536,-795,0,1763396247,15152.804195749988,205.3995938099979,50712.36801720001 2025-11-17,16:17:29.000,321,11084559,-795,0,1763396248,15152.932185639998,205.39254467999854,50712.62654064 2025-11-17,16:17:30.000,321,11084585,-795,0,1763396249,15152.871558849998,205.35729903000174,50712.66846336 2025-11-17,16:17:31.000,321,11084588,-795,0,1763396250,15152.891767779998,205.34320077000302,50712.67545048 2025-11-17,16:17:32.000,321,11084558,-795,0,1763396251,15152.905240399989,205.37139729000046,50712.70339896001 2025-11-17,16:17:33.000,321,11084499,-795,0,1763396252,15152.911976709998,205.39254467999854,50712.7173732 2025-11-17,16:17:34.000,321,11084542,-795,0,1763396253,15152.979339809994,205.47008510999876,50712.73134744001 2025-11-17,16:17:35.000,321,11084545,-795,0,1763396254,15152.965867189989,205.49123250000412,50712.65448912001 2025-11-17,16:17:36.000,321,11084493,-795,0,1763396255,15153.006285049989,205.56877293000434,50712.7173732 2025-11-17,16:17:37.000,321,11084502,-795,0,1763396256,15153.093857079999,205.60401858000114,50712.61256640001 2025-11-17,16:17:38.000,321,11084537,-795,0,1763396257,15152.979339809994,205.58992032000242,50712.270197519996 2025-11-17,16:17:39.000,321,11084563,-795,0,1763396258,15153.19490173,205.69565727000008,50712.67545048 2025-11-17,16:17:40.000,321,11084491,-795,0,1763396259,15153.22858327999,205.78024682999967,50712.61256640001 2025-11-17,16:17:41.000,321,11084577,-795,0,1763396260,15153.29594638,205.7943450899984,50712.5776308 2025-11-17,16:17:42.000,321,11084578,-795,0,1763396261,15153.31615531,205.84368900000118,50712.59859216 2025-11-17,16:17:43.000,321,11084514,-795,0,1763396262,15153.363309479995,205.85073813000054,50712.57064368 2025-11-17,16:17:44.000,321,11084500,-795,0,1763396263,15153.41046364999,205.8577872599999,50712.542695200005 2025-11-17,16:17:45.000,321,11084471,-795,0,1763396264,15153.45088150999,205.82959074000246,50712.591605040005 2025-11-17,16:17:46.000,321,11084550,-795,0,1763396265,15153.524980919996,205.7731977000003,50712.62654064 2025-11-17,16:17:47.000,321,11084448,-795,0,1763396266,15153.524980919996,205.7379520500035,50712.62654064 2025-11-17,16:17:48.000,321,11084535,-795,0,1763396267,15153.39025471999,205.69565727000008,50712.4029528 2025-11-17,16:17:49.000,321,11084503,-795,0,1763396268,15153.45761782,205.59696945000178,50712.61955352 2025-11-17,16:17:50.000,321,11084559,-795,0,1763396269,15153.511508299991,205.45598685000004,50712.61256640001 2025-11-17,16:17:51.000,321,11084540,-795,0,1763396270,15153.51824461,205.35024990000238,50712.605579279996 2025-11-17,16:17:52.000,321,11084567,-795,0,1763396271,15153.53845354,205.23041468999872,50712.605579279996 2025-11-17,16:17:53.000,321,11084515,-795,0,1763396272,15153.545189849996,205.0823829600049,50712.67545048 2025-11-17,16:17:54.000,321,11084521,-795,0,1763396273,15153.551926159991,204.94140036000317,50712.59859216 2025-11-17,16:17:55.000,321,11084550,-795,0,1763396274,15153.524980919996,204.8074668900008,50712.56365656001 2025-11-17,16:17:56.000,321,11084532,-795,0,1763396275,15153.551926159991,204.72992646000057,50712.55666944 2025-11-17,16:17:57.000,321,11084488,-795,0,1763396276,15153.578871400001,204.67353341999842,50712.591605040005 2025-11-17,16:17:58.000,321,11084498,-795,0,1763396277,15153.504771989996,204.61714038000355,50712.45186264 2025-11-17,16:17:59.000,321,11084490,-795,0,1763396278,15153.605816639996,204.5607473400014,50712.57064368 2025-11-17,16:18:00.000,321,11084503,-795,0,1763396279,15153.659707120001,204.60304212000483,50712.52173384 2025-11-17,16:18:01.000,321,11084542,-795,0,1763396280,15153.686652359997,204.61714038000355,50712.56365656001 2025-11-17,16:18:02.000,321,11084528,-795,0,1763396281,15153.774224389992,204.65238603000034,50712.58461792001 2025-11-17,16:18:03.000,321,11084561,-795,0,1763396282,15153.774224389992,204.69468081000377,50712.605579279996 2025-11-17,16:18:04.000,321,11084528,-795,0,1763396283,15153.902214280002,204.69468081000377,50712.45884976 2025-11-17,16:18:05.000,321,11084572,-795,0,1763396284,15153.929159519997,204.83566340999823,50712.5077596 2025-11-17,16:18:06.000,321,11084528,-795,0,1763396285,15153.976313689993,204.8568108000036,50712.4029528 2025-11-17,16:18:07.000,321,11084509,-795,0,1763396286,15154.023467859988,204.88500732000102,50712.45186264 2025-11-17,16:18:08.000,321,11084524,-795,0,1763396287,15153.969577379998,204.92730210000445,50712.07455816 2025-11-17,16:18:09.000,321,11084530,-795,0,1763396288,15154.137985129993,204.92025296999782,50712.38897856 2025-11-17,16:18:10.000,321,11084582,-795,0,1763396289,15154.144721439989,204.98369513999933,50712.305133120004 2025-11-17,16:18:11.000,321,11084491,-795,0,1763396290,15154.171666679998,204.91320383999846,50712.305133120004 2025-11-17,16:18:12.000,321,11084546,-795,0,1763396291,15154.151457749998,204.96254775000125,50712.34705584001 2025-11-17,16:18:13.000,321,11084563,-795,0,1763396292,15154.164930369989,204.96254775000125,50712.34705584001 2025-11-17,16:18:14.000,321,11084541,-795,0,1763396293,15154.164930369989,205.02598992000276,50712.34006872 2025-11-17,16:18:15.000,321,11084501,-795,0,1763396294,15154.104303579988,205.1810707800032,50712.38897856 2025-11-17,16:18:16.000,321,11084579,-795,0,1763396295,15154.057149409993,205.23041468999872,50712.36801720001 2025-11-17,16:18:17.000,321,11084546,-795,0,1763396296,15154.057149409993,205.40664294000453,50712.38897856 2025-11-17,16:18:18.000,321,11084491,-795,0,1763396297,15153.834851179992,205.45598685000004,50712.07455816 2025-11-17,16:18:19.000,321,11084559,-795,0,1763396298,15153.935895829993,205.60401858000114,50712.39596568001 2025-11-17,16:18:20.000,321,11084565,-795,0,1763396299,15153.929159519997,205.74500118000287,50712.39596568001 2025-11-17,16:18:21.000,321,11084506,-795,0,1763396300,15153.895477969992,205.86483638999925,50712.31212024 2025-11-17,16:18:22.000,321,11084504,-795,0,1763396301,15153.929159519997,205.93532769000012,50712.34705584001 2025-11-17,16:18:23.000,321,11084563,-795,0,1763396302,15154.009995239998,206.01286812000035,50712.375004320005 2025-11-17,16:18:24.000,321,11084535,-795,0,1763396303,15154.111039889998,205.93532769000012,50712.305133120004 2025-11-17,16:18:25.000,321,11084438,-795,0,1763396304,15154.185139299989,205.97762247000355,50712.47981112 2025-11-17,16:18:26.000,321,11084503,-795,0,1763396305,15154.239029779994,205.87893464999797,50712.437888399996 2025-11-17,16:18:27.000,321,11084503,-795,0,1763396306,15154.34681073999,205.85073813000054,50712.437888399996 2025-11-17,16:18:28.000,321,11084465,-795,0,1763396307,15154.36701966999,205.674509880002,50712.326094480006 2025-11-17,16:18:29.000,321,11084519,-795,0,1763396308,15154.562372659995,205.55467466999835,50712.591605040005 2025-11-17,16:18:30.000,321,11084512,-795,0,1763396309,15154.62973575999,205.47713423999812,50712.542695200005 2025-11-17,16:18:31.000,321,11084509,-795,0,1763396310,15154.656681,205.30795511999895,50712.5776308 2025-11-17,16:18:32.000,321,11084542,-795,0,1763396311,15154.71730779,205.17402165000385,50712.5776308 2025-11-17,16:18:33.000,321,11084561,-795,0,1763396312,15154.73751672,205.01189166000404,50712.63352776001 2025-11-17,16:18:34.000,321,11084508,-795,0,1763396313,15154.791407199991,204.88500732000102,50712.67545048 2025-11-17,16:18:35.000,321,11084524,-795,0,1763396314,15154.75772565,204.8074668900008,50712.68942472 2025-11-17,16:18:36.000,321,11084482,-795,0,1763396315,15154.744253029996,204.77927037000336,50712.59859216 2025-11-17,16:18:37.000,321,11084488,-795,0,1763396316,15154.69036254999,204.73697558999993,50712.68243760001 2025-11-17,16:18:38.000,321,11084485,-795,0,1763396317,15154.52869110999,204.68763168000442,50712.45186264 2025-11-17,16:18:39.000,321,11084493,-795,0,1763396318,15154.58931789999,204.66648428999906,50712.61955352 2025-11-17,16:18:40.000,321,11084501,-795,0,1763396319,15154.55563635,204.6594351599997,50712.65448912001 2025-11-17,16:18:41.000,321,11084540,-795,0,1763396320,15154.481536939995,204.75107384999865,50712.66846336 2025-11-17,16:18:42.000,321,11084555,-795,0,1763396321,15154.40743752999,204.76517211000464,50712.73833456 2025-11-17,16:18:43.000,321,11084513,-795,0,1763396322,15154.35354705,204.82861427999887,50712.74532168 2025-11-17,16:18:44.000,321,11084453,-795,0,1763396323,15154.36701966999,204.88500732000102,50712.605579279996 2025-11-17,16:18:45.000,321,11084506,-795,0,1763396324,15154.28618394999,204.96254775000125,50712.710386080005 2025-11-17,16:18:46.000,321,11084493,-795,0,1763396325,15154.279447639994,205.01189166000404,50712.7173732 2025-11-17,16:18:47.000,321,11084475,-795,0,1763396326,15154.225557159989,205.12467774000106,50712.7173732 2025-11-17,16:18:48.000,321,11084509,-795,0,1763396327,15154.111039889998,205.18811991000257,50712.47981112 2025-11-17,16:18:49.000,321,11084491,-795,0,1763396328,15154.272711329999,205.1810707800032,50712.661476240006 2025-11-17,16:18:50.000,321,11084512,-795,0,1763396329,15154.26597501999,205.27270947000216,50712.68942472 2025-11-17,16:18:51.000,321,11084532,-795,0,1763396330,15154.28618394999,205.1810707800032,50712.65448912001 2025-11-17,16:18:52.000,321,11084543,-795,0,1763396331,15154.32660180999,205.18811991000257,50712.75230880001 2025-11-17,16:18:53.000,321,11084521,-795,0,1763396332,15154.380492289994,205.13877599999978,50712.773270159996 2025-11-17,16:18:54.000,321,11084590,-795,0,1763396333,15154.49500956,205.0682846999989,50712.640514880004 2025-11-17,16:18:55.000,321,11084498,-795,0,1763396334,15154.461328009995,205.01189166000404,50712.72436032 2025-11-17,16:18:56.000,321,11084514,-795,0,1763396335,15154.47480063,204.94844949000253,50712.759295920005 2025-11-17,16:18:57.000,321,11084574,-795,0,1763396336,15154.55563635,204.91320383999846,50712.78025728001 2025-11-17,16:18:58.000,321,11084499,-795,0,1763396337,15154.400701219995,204.80041776000144,50712.437888399996 2025-11-17,16:18:59.000,321,11084557,-795,0,1763396338,15154.59605421,204.7228773300012,50712.89903832001 2025-11-17,16:19:00.000,321,11084505,-795,0,1763396339,15154.56910896999,204.67353341999842,50712.79423152 2025-11-17,16:19:01.000,321,11084582,-795,0,1763396340,15154.59605421,204.66648428999906,50712.773270159996 2025-11-17,16:19:02.000,321,11084552,-795,0,1763396341,15154.54890003999,204.65238603000034,50712.79423152 2025-11-17,16:19:03.000,321,11084502,-795,0,1763396342,15154.562372659995,204.68058254999778,50712.829167120006 2025-11-17,16:19:04.000,321,11084519,-795,0,1763396343,15154.48827324999,204.73697558999993,50712.710386080005 2025-11-17,16:19:05.000,321,11084532,-795,0,1763396344,15154.420910149995,204.81451602000016,50712.710386080005 2025-11-17,16:19:06.000,321,11084555,-795,0,1763396345,15154.39396491,204.89205645000038,50712.81519288 2025-11-17,16:19:07.000,321,11084497,-795,0,1763396346,15154.32660180999,204.97664600999997,50712.73134744001 2025-11-17,16:19:08.000,321,11084528,-795,0,1763396347,15154.185139299989,205.08943209000427,50712.40993992 2025-11-17,16:19:09.000,321,11084515,-795,0,1763396348,15154.26597501999,205.2656603400028,50712.591605040005 2025-11-17,16:19:10.000,321,11084466,-795,0,1763396349,15154.245766089989,205.3643481600011,50712.65448912001 2025-11-17,16:19:11.000,321,11084547,-795,0,1763396350,15154.191875609999,205.44188859000133,50712.640514880004 2025-11-17,16:19:12.000,321,11084527,-795,0,1763396351,15154.178402989994,205.5123798900022,50712.61256640001 2025-11-17,16:19:13.000,321,11084519,-795,0,1763396352,15154.151457749998,205.55467466999835,50712.5776308 2025-11-17,16:19:14.000,321,11084560,-795,0,1763396353,15154.171666679998,205.55467466999835,50712.5776308 2025-11-17,16:19:15.000,321,11084524,-795,0,1763396354,15154.212084539999,205.53352728000027,50712.61256640001 2025-11-17,16:19:16.000,321,11084512,-795,0,1763396355,15154.28618394999,205.45598685000004,50712.55666944 2025-11-17,16:19:17.000,321,11084524,-795,0,1763396356,15154.313129189999,205.35729903000174,50712.591605040005 2025-11-17,16:19:18.000,321,11084519,-795,0,1763396357,15154.26597501999,205.1810707800032,50712.24224904 2025-11-17,16:19:19.000,321,11084499,-795,0,1763396358,15154.441119079995,204.97664600999997,50712.59859216 2025-11-17,16:19:20.000,321,11084555,-795,0,1763396359,15154.49500956,204.758122979998,50712.647502 2025-11-17,16:19:21.000,321,11084493,-795,0,1763396360,15154.62973575999,204.54664908000268,50712.61955352 2025-11-17,16:19:22.000,321,11084479,-795,0,1763396361,15154.663417309996,204.24353649000113,50712.5776308 2025-11-17,16:19:23.000,321,11084465,-795,0,1763396362,15154.73751672,203.98271868000302,50712.58461792001 2025-11-17,16:19:24.000,321,11084557,-795,0,1763396363,15154.818352440001,203.6937043500002,50712.68942472 2025-11-17,16:19:25.000,321,11084530,-795,0,1763396364,15154.939606020002,203.47518131999823,50712.61256640001 2025-11-17,16:19:26.000,321,11084522,-795,0,1763396365,15154.980023880002,203.24960916000418,50712.67545048 2025-11-17,16:19:27.000,321,11084483,-795,0,1763396366,15154.959814950002,203.00993874000415,50712.61256640001 2025-11-17,16:19:28.000,321,11084456,-795,0,1763396367,15154.804879819996,202.79141571000218,50712.29814600001 2025-11-17,16:19:29.000,321,11084499,-795,0,1763396368,15155.033914359992,202.67862962999789,50712.5776308 2025-11-17,16:19:30.000,321,11084482,-755,0,1763396369,15154.993496499992,202.51649963999807,50712.661476240006 2025-11-17,16:19:31.000,321,11084536,-795,0,1763396370,15154.966551259997,202.46715573000256,50712.63352776001 2025-11-17,16:19:32.000,321,11084518,-795,0,1763396371,15154.980023880002,202.34027138999954,50712.61256640001 2025-11-17,16:19:33.000,321,11084483,-795,0,1763396372,15154.973287569992,202.24158357000124,50712.62654064 2025-11-17,16:19:34.000,321,11084527,-795,0,1763396373,15154.932869709992,202.17109227000037,50712.62654064 2025-11-17,16:19:35.000,321,11084505,-795,0,1763396374,15154.939606020002,202.0865027100008,50712.63352776001 2025-11-17,16:19:36.000,321,11084536,-795,0,1763396375,15154.872242919992,201.98781489000248,50712.55666944 2025-11-17,16:19:37.000,321,11084542,-795,0,1763396376,15154.926133399997,201.87502880999818,50712.647502 2025-11-17,16:19:38.000,321,11084480,-795,0,1763396377,15154.730780409991,201.64945665000414,50712.15141648001 2025-11-17,16:19:39.000,321,11084513,-795,0,1763396378,15154.939606020002,201.58601448000263,50712.68243760001 2025-11-17,16:19:40.000,321,11084524,-795,0,1763396379,15155.006969119997,201.48732666000433,50712.640514880004 2025-11-17,16:19:41.000,321,11084508,-795,0,1763396380,15155.040650670002,201.38863883999875,50712.61256640001 2025-11-17,16:19:42.000,321,11084517,-795,0,1763396381,15155.040650670002,201.32519667000452,50712.62654064 2025-11-17,16:19:43.000,321,11084551,-795,0,1763396382,15155.074332219992,201.20536146000086,50712.68942472 2025-11-17,16:19:44.000,321,11084583,-795,0,1763396383,15155.067595909997,201.12782103000063,50712.63352776001 2025-11-17,16:19:45.000,321,11084512,-795,0,1763396384,15155.087804839997,201.1489684199987,50712.56365656001 2025-11-17,16:19:46.000,321,11084499,-795,0,1763396385,15155.128222699997,201.15601754999807,50712.5776308 2025-11-17,16:19:47.000,321,11084553,-795,0,1763396386,15155.094541149992,201.17011581000406,50712.58461792001 2025-11-17,16:19:48.000,321,11084584,-795,0,1763396387,15155.000232810002,201.18421407000278,50712.36103008 2025-11-17,16:19:49.000,321,11084531,-795,0,1763396388,15155.087804839997,201.31814753999788,50712.52872096 2025-11-17,16:19:50.000,321,11084566,-795,0,1763396389,15155.074332219992,201.38863883999875,50712.55666944 2025-11-17,16:19:51.000,321,11084507,-795,0,1763396390,15155.033914359992,201.53667056999984,50712.57064368 2025-11-17,16:19:52.000,321,11084566,-795,0,1763396391,15155.027178049997,201.58601448000263,50712.59859216 2025-11-17,16:19:53.000,321,11084508,-795,0,1763396392,15154.980023880002,201.76224273000116,50712.591605040005 2025-11-17,16:19:54.000,321,11084520,-795,0,1763396393,15154.953078639992,201.88912707000418,50712.63352776001 2025-11-17,16:19:55.000,321,11084491,-795,0,1763396394,15154.892451849992,202.0019131500012,50712.58461792001 2025-11-17,16:19:56.000,321,11084517,-795,0,1763396395,15154.885715539996,202.1006009699995,50712.57064368 2025-11-17,16:19:57.000,321,11084489,-795,0,1763396396,15154.858770300001,202.1992887899978,50712.58461792001 2025-11-17,16:19:58.000,321,11084556,-795,0,1763396397,15154.703835169996,202.2486327000006,50712.326094480006 2025-11-17,16:19:59.000,321,11084553,-795,0,1763396398,15154.784670889996,202.3473205199989,50712.62654064 2025-11-17,16:20:00.000,321,11084498,-795,0,1763396399,15154.804879819996,202.3614187800049,50712.640514880004 2025-11-17,16:20:01.000,321,11084533,-795,0,1763396400,15154.825088749996,202.38961530000233,50712.61955352 2025-11-17,16:20:02.000,321,11084482,-795,0,1763396401,15154.825088749996,202.3473205199989,50712.542695200005 2025-11-17,16:20:03.000,321,11084445,-795,0,1763396402,15154.831825059991,202.32617313000083,50712.5776308 2025-11-17,16:20:04.000,321,11084521,-795,0,1763396403,15154.865506609996,202.26273095999932,50712.640514880004 2025-11-17,16:20:05.000,321,11084549,-795,0,1763396404,15154.838561370001,202.2133870500038,50712.640514880004 2025-11-17,16:20:06.000,321,11084518,-795,0,1763396405,15154.892451849992,202.1006009699995,50712.82218000001 2025-11-17,16:20:07.000,321,11084513,-795,0,1763396406,15154.932869709992,202.03010966999864,50712.72436032 2025-11-17,16:20:08.000,321,11084553,-795,0,1763396407,15154.912660779992,201.9032253300029,50712.55666944 2025-11-17,16:20:09.000,321,11084518,-795,0,1763396408,15155.094541149992,201.7904392499986,50712.76628304 2025-11-17,16:20:10.000,321,11084542,-795,0,1763396409,15155.054123289992,201.6565057800035,50712.76628304 2025-11-17,16:20:11.000,321,11084507,-715,0,1763396410,15155.087804839997,201.52962144000048,50712.78025728001 2025-11-17,16:20:12.000,321,11084534,-795,0,1763396411,15155.081068530002,201.3956879699981,50712.808205760004 2025-11-17,16:20:13.000,321,11084487,-795,0,1763396412,15155.074332219992,201.35339319000195,50712.76628304 2025-11-17,16:20:14.000,321,11084531,-795,0,1763396413,15155.047386979997,201.22650884999894,50712.82218000001 2025-11-17,16:20:15.000,321,11084542,-795,0,1763396414,15155.033914359992,201.15601754999807,50712.75230880001 2025-11-17,16:20:16.000,321,11084488,-795,0,1763396415,15154.912660779992,201.18421407000278,50712.80121864001 2025-11-17,16:20:17.000,321,11084487,-795,0,1763396416,15154.865506609996,201.27585276000173,50712.68243760001 2025-11-17,16:20:18.000,321,11084511,-795,0,1763396417,15154.683626239996,201.26880363000237,50712.38199144 2025-11-17,16:20:19.000,321,11084508,-795,0,1763396418,15154.730780409991,201.37454058000003,50712.73134744001 2025-11-17,16:20:20.000,321,11084522,-795,0,1763396419,15154.69709886,201.3815897099994,50712.710386080005 2025-11-17,16:20:21.000,321,11084530,-795,0,1763396420,15154.663417309996,201.50142492000305,50712.73134744001 2025-11-17,16:20:22.000,321,11084520,-795,0,1763396421,15154.61626314,201.52962144000048,50712.710386080005 2025-11-17,16:20:23.000,321,11084493,-795,0,1763396422,15154.622999449995,201.58601448000263,50712.65448912001 2025-11-17,16:20:24.000,321,11084490,-795,0,1763396423,15154.56910896999,201.593063610002,50712.63352776001 2025-11-17,16:20:25.000,321,11084523,-795,0,1763396424,15154.60952682999,201.48732666000433,50712.66846336 2025-11-17,16:20:26.000,321,11084523,-795,0,1763396425,15154.542163729995,201.43798275000154,50712.7173732 2025-11-17,16:20:27.000,321,11084543,-795,0,1763396426,15154.55563635,201.3463440600026,50712.68243760001 2025-11-17,16:20:28.000,321,11084467,-795,0,1763396427,15154.41417384,201.24060710999765,50712.45884976 2025-11-17,16:20:29.000,321,11084517,-795,0,1763396428,15154.51521849,201.1630666800047,50712.73134744001 2025-11-17,16:20:30.000,321,11084488,-795,0,1763396429,15154.50848217999,201.0502806000004,50712.69641184 2025-11-17,16:20:31.000,321,11084525,-795,0,1763396430,15154.41417384,200.95864191000146,50712.69641184 2025-11-17,16:20:32.000,321,11084513,-795,0,1763396431,15154.38722859999,200.85995409000316,50712.661476240006 2025-11-17,16:20:33.000,321,11084520,-795,0,1763396432,15154.39396491,200.81061018000037,50712.759295920005 2025-11-17,16:20:34.000,321,11084498,-795,0,1763396433,15154.34681073999,200.76126627000485,50712.808205760004 2025-11-17,16:20:35.000,321,11084508,-795,0,1763396434,15154.34681073999,200.61323454000376,50712.75230880001 2025-11-17,16:20:36.000,321,11084521,-795,0,1763396435,15154.30639287999,200.58503801999905,50712.8571156 2025-11-17,16:20:37.000,321,11084526,-795,0,1763396436,15154.26597501999,200.48635020000074,50712.84314136 2025-11-17,16:20:38.000,321,11084531,-795,0,1763396437,15154.057149409993,200.3947115100018,50712.50077248 2025-11-17,16:20:39.000,321,11084470,-795,0,1763396438,15154.198611919994,200.33831846999965,50712.89903832001 2025-11-17,16:20:40.000,321,11084493,-795,0,1763396439,15154.137985129993,200.2114341300039,50712.759295920005 2025-11-17,16:20:41.000,321,11084467,-795,0,1763396440,15154.084094649988,200.10569717999897,50712.82218000001 2025-11-17,16:20:42.000,321,11084549,-795,0,1763396441,15154.077358339993,200.10569717999897,50712.8920512 2025-11-17,16:20:43.000,321,11084431,-795,0,1763396442,15153.929159519997,200.06340240000281,50712.8571156 2025-11-17,16:20:44.000,321,11084515,-795,0,1763396443,15153.868532729997,200.07045153000217,50712.8920512 2025-11-17,16:20:45.000,321,11084541,-795,0,1763396444,15153.828114869997,200.10569717999897,50712.79423152 2025-11-17,16:20:46.000,321,11084525,-795,0,1763396445,15153.747279149997,200.2466797800007,50712.8571156 2025-11-17,16:20:47.000,321,11084563,-795,0,1763396446,15153.659707120001,200.33831846999965,50712.81519288 2025-11-17,16:20:48.000,321,11084508,-795,0,1763396447,15153.49803568,200.47225194000202,50712.661476240006 2025-11-17,16:20:49.000,321,11084526,-795,0,1763396448,15153.592344019991,200.676676709998,50712.85012848001 2025-11-17,16:20:50.000,321,11084560,-795,0,1763396449,15153.531717229991,200.82470843999909,50712.85012848001 2025-11-17,16:20:51.000,321,11084476,-795,0,1763396450,15153.504771989996,200.91634712999803,50712.8571156 2025-11-17,16:20:52.000,321,11084536,-795,0,1763396451,15153.49129936999,201.0502806000004,50712.76628304 2025-11-17,16:20:53.000,321,11084517,-795,0,1763396452,15153.51824461,201.1489684199987,50712.80121864001 2025-11-17,16:20:54.000,321,11084559,-795,0,1763396453,15153.551926159991,201.15601754999807,50712.73134744001 2025-11-17,16:20:55.000,321,11084471,-795,0,1763396454,15153.632761879991,201.1983123300015,50712.661476240006 2025-11-17,16:20:56.000,321,11084555,-795,0,1763396455,15153.700124980001,201.20536146000086,50712.7173732 2025-11-17,16:20:57.000,321,11084527,-795,0,1763396456,15153.787697009997,201.1630666800047,50712.66846336 2025-11-17,16:20:58.000,321,11084512,-795,0,1763396457,15153.652970809992,201.07142798999848,50712.256223280005 2025-11-17,16:20:59.000,321,11084567,-795,0,1763396458,15153.855060109992,201.07142798999848,50712.59859216 2025-11-17,16:21:00.000,321,11084552,-795,0,1763396459,15153.848323799997,201.02208408000297,50712.62654064 2025-11-17,16:21:01.000,321,11084494,-795,0,1763396460,15153.828114869997,201.02913321000233,50712.66846336 2025-11-17,16:21:02.000,321,11084591,-795,0,1763396461,15153.727070219997,201.00798582000425,50712.605579279996 2025-11-17,16:21:03.000,321,11084457,-795,0,1763396462,15153.612552949991,201.04323147000105,50712.605579279996 2025-11-17,16:21:04.000,321,11084563,-795,0,1763396463,15153.464354129996,201.04323147000105,50712.5776308 2025-11-17,16:21:05.000,321,11084511,-795,0,1763396464,15153.343100549995,201.08552625000448,50712.56365656001 2025-11-17,16:21:06.000,321,11084521,-795,0,1763396465,15153.20837434999,201.21241059000022,50712.661476240006 2025-11-17,16:21:07.000,321,11084544,-795,0,1763396466,15153.08712076999,201.32519667000452,50712.57064368 2025-11-17,16:21:08.000,321,11084516,-795,0,1763396467,15152.797459439993,201.3815897099994,50712.13045512001 2025-11-17,16:21:09.000,321,11084508,-795,0,1763396468,15152.878295159993,201.4802775299977,50712.472824000004 2025-11-17,16:21:10.000,321,11084527,-795,0,1763396469,15152.831140989998,201.55076882999856,50712.5077596 2025-11-17,16:21:11.000,321,11084542,-795,0,1763396470,15152.777250509993,201.51552318000176,50712.59859216 2025-11-17,16:21:12.000,321,11084537,-795,0,1763396471,15152.790723129998,201.55781795999792,50712.47981112 2025-11-17,16:21:13.000,321,11084513,-795,0,1763396472,15152.824404679988,201.60011274000135,50712.423914160005 2025-11-17,16:21:14.000,321,11084478,-795,0,1763396473,15152.864822539988,201.56486709000455,50712.46583688001 2025-11-17,16:21:15.000,321,11084508,-795,0,1763396474,15152.878295159993,201.51552318000176,50712.5077596 2025-11-17,16:21:16.000,321,11084474,-795,0,1763396475,15152.911976709998,201.45913013999962,50712.52173384 2025-11-17,16:21:17.000,321,11084503,-795,0,1763396476,15152.911976709998,201.3604423200013,50712.56365656001 2025-11-17,16:21:18.000,321,11084472,-795,0,1763396477,15152.696414789993,201.2476562400043,50712.03263544001 2025-11-17,16:21:19.000,321,11084582,-795,0,1763396478,15152.905240399989,201.15601754999807,50712.50077248 2025-11-17,16:21:20.000,321,11084514,-795,0,1763396479,15152.851349919998,201.06437885999912,50712.493785360006 2025-11-17,16:21:21.000,321,11084502,-795,0,1763396480,15152.824404679988,201.0150349500036,50712.48679824001 2025-11-17,16:21:22.000,321,11084506,-795,0,1763396481,15152.804195749988,200.86700322000252,50712.605579279996 2025-11-17,16:21:23.000,321,11084477,-755,0,1763396482,15152.716623719993,200.7683154000042,50712.54968232 2025-11-17,16:21:24.000,321,11084549,-795,0,1763396483,15152.709887409997,200.690774970004,50712.58461792001 2025-11-17,16:21:25.000,321,11084497,-795,0,1763396484,15152.669469549997,200.63438193000184,50712.58461792001 2025-11-17,16:21:26.000,321,11084517,-795,0,1763396485,15152.635787999992,200.47930107000138,50712.647502 2025-11-17,16:21:27.000,321,11084490,-795,0,1763396486,15152.615579069992,200.40880977000052,50712.591605040005 2025-11-17,16:21:28.000,321,11084465,-795,0,1763396487,15152.514534419992,200.37356412000372,50712.270197519996 2025-11-17,16:21:29.000,321,11084520,-795,0,1763396488,15152.662733240002,200.37356412000372,50712.67545048 2025-11-17,16:21:30.000,321,11084505,-795,0,1763396489,15152.676205859992,200.35946585999773,50712.62654064 2025-11-17,16:21:31.000,321,11084503,-795,0,1763396490,15152.669469549997,200.40176064000116,50712.58461792001 2025-11-17,16:21:32.000,321,11084500,-795,0,1763396491,15152.642524310002,200.50044845999946,50712.52872096 2025-11-17,16:21:33.000,321,11084475,-795,0,1763396492,15152.581897520002,200.62028367000312,50712.58461792001 2025-11-17,16:21:34.000,321,11084557,-795,0,1763396493,15152.622315380002,200.7401188799995,50712.52872096 2025-11-17,16:21:35.000,321,11084524,-795,0,1763396494,15152.554952279992,200.8881506100006,50712.437888399996 2025-11-17,16:21:36.000,321,11084436,-795,0,1763396495,15152.528007039997,201.0361823400017,50712.38199144 2025-11-17,16:21:37.000,321,11084496,-795,0,1763396496,15152.480852870001,201.2335579799983,50712.44487552001 2025-11-17,16:21:38.000,321,11084511,-795,0,1763396497,15152.413489769991,201.43798275000154,50712.04660968 2025-11-17,16:21:39.000,321,11084513,-795,0,1763396498,15152.487589179997,201.5719162200039,50712.29115888 2025-11-17,16:21:40.000,321,11084539,-795,0,1763396499,15152.487589179997,201.67765317000158,50712.21430056 2025-11-17,16:21:41.000,321,11084448,-795,0,1763396500,15152.514534419992,201.7551936000018,50712.27718464001 2025-11-17,16:21:42.000,321,11084479,-795,0,1763396501,15152.554952279992,201.86797967999883,50712.28417176 2025-11-17,16:21:43.000,321,11084484,-795,0,1763396502,15152.568424899997,201.86093054999947,50712.27718464001 2025-11-17,16:21:44.000,321,11084546,-795,0,1763396503,15152.575161209992,201.74109534000308,50712.2632104 2025-11-17,16:21:45.000,321,11084453,-795,0,1763396504,15152.608842759997,201.82568490000267,50712.36103008 2025-11-17,16:21:46.000,321,11084446,-795,0,1763396505,15152.642524310002,201.77634098999988,50712.38897856 2025-11-17,16:21:47.000,321,11084491,-795,0,1763396506,15152.655996929992,201.67765317000158,50712.44487552001 2025-11-17,16:21:48.000,321,11084488,-795,0,1763396507,15152.406753459996,201.60011274000135,50711.94180288001 2025-11-17,16:21:49.000,321,11084431,-795,0,1763396508,15152.595370139992,201.61421100000007,50712.35404296 2025-11-17,16:21:50.000,321,11084532,-795,0,1763396509,15152.541479660002,201.62126012999943,50712.35404296 2025-11-17,16:21:51.000,321,11084454,-795,0,1763396510,15152.460643940001,201.705849689999,50712.36801720001 2025-11-17,16:21:52.000,321,11084440,-795,0,1763396511,15152.393280839991,201.68470230000094,50712.375004320005 2025-11-17,16:21:53.000,321,11084488,-795,0,1763396512,15152.33939036,201.79748837999796,50712.40993992 2025-11-17,16:21:54.000,321,11084507,-795,0,1763396513,15152.245082019996,201.92437272000097,50712.39596568001 2025-11-17,16:21:55.000,321,11084521,-795,0,1763396514,15152.19119153999,202.02306053999928,50712.40993992 2025-11-17,16:21:56.000,321,11084464,-795,0,1763396515,15152.23160939999,202.11469922999822,50712.437888399996 2025-11-17,16:21:57.000,321,11084556,-795,0,1763396516,15152.245082019996,202.3120748700021,50712.45186264 2025-11-17,16:21:58.000,321,11084496,-795,0,1763396517,15152.17098260999,202.3473205199989,50712.17237784 2025-11-17,16:21:59.000,321,11084470,-795,0,1763396518,15152.27202725999,202.49535225,50712.44487552001 2025-11-17,16:22:00.000,321,11084497,-795,0,1763396519,15152.305708809996,202.5940400699983,50712.36103008 2025-11-17,16:22:01.000,321,11084537,-795,0,1763396520,15152.386544529996,202.67862962999789,50712.36801720001 2025-11-17,16:22:02.000,321,11084506,-795,0,1763396521,15152.393280839991,202.68567876000452,50712.38897856 2025-11-17,16:22:03.000,321,11084550,-795,0,1763396522,15152.393280839991,202.7068261500026,50712.34705584001 2025-11-17,16:22:04.000,321,11084507,-795,0,1763396523,15152.494325489992,202.69272789000388,50712.28417176 2025-11-17,16:22:05.000,321,11084553,-795,0,1763396524,15152.413489769991,202.67158049999853,50712.3330816 2025-11-17,16:22:06.000,321,11084588,-795,0,1763396525,15152.453907629992,202.622236590003,50712.28417176 2025-11-17,16:22:07.000,321,11084451,-795,0,1763396526,15152.494325489992,202.57994180999958,50712.27718464001 2025-11-17,16:22:08.000,321,11084476,-795,0,1763396527,15152.33939036,202.49535225,50712.088532400005 2025-11-17,16:22:09.000,321,11084507,-795,0,1763396528,15152.447171319996,202.48125399000128,50712.31910736001 2025-11-17,16:22:10.000,321,11084501,-795,0,1763396529,15152.474116559992,202.4319100799985,50712.29814600001 2025-11-17,16:22:11.000,321,11084532,-795,0,1763396530,15152.474116559992,202.35436964999826,50712.31212024 2025-11-17,16:22:12.000,321,11084502,-795,0,1763396531,15152.514534419992,202.3120748700021,50712.29115888 2025-11-17,16:22:13.000,321,11084508,-795,0,1763396532,15152.494325489992,202.35436964999826,50712.28417176 2025-11-17,16:22:14.000,321,11084568,-795,0,1763396533,15152.501061800001,202.36846791000426,50712.24224904 2025-11-17,16:22:15.000,321,11084592,-795,0,1763396534,15152.480852870001,202.34027138999954,50712.305133120004 2025-11-17,16:22:16.000,321,11084450,-795,0,1763396535,15152.528007039997,202.3966644300017,50712.270197519996 2025-11-17,16:22:17.000,321,11084455,-795,0,1763396536,15152.453907629992,202.43895920999785,50712.24923616001 2025-11-17,16:22:18.000,321,11084494,-795,0,1763396537,15152.426962389996,202.57994180999958,50712.09551952 2025-11-17,16:22:19.000,321,11084496,-795,0,1763396538,15152.460643940001,202.6433839800011,50712.20032632001 2025-11-17,16:22:20.000,321,11084500,-795,0,1763396539,15152.426962389996,202.69977702000324,50712.22827480001 2025-11-17,16:22:21.000,321,11084511,-795,0,1763396540,15152.406753459996,202.7561700599981,50712.29115888 2025-11-17,16:22:22.000,321,11084482,-795,0,1763396541,15152.305708809996,202.81256310000026,50712.305133120004 2025-11-17,16:22:23.000,321,11084559,-795,0,1763396542,15152.2989725,202.88305440000113,50712.31910736001 2025-11-17,16:22:24.000,321,11084491,-795,0,1763396543,15152.19792785,202.86190701000305,50712.28417176 2025-11-17,16:22:25.000,321,11084506,-795,0,1763396544,15152.13056474999,202.86190701000305,50712.326094480006 2025-11-17,16:22:26.000,321,11084461,-795,0,1763396545,15152.0968832,202.84780875000433,50712.23526192 2025-11-17,16:22:27.000,321,11084480,-795,0,1763396546,15152.042992719995,202.8407596199977,50712.3330816 2025-11-17,16:22:28.000,321,11084468,-795,0,1763396547,15151.800485559994,202.73502267000003,50712.09551952 2025-11-17,16:22:29.000,321,11084523,-795,0,1763396548,15151.941948069994,202.66453136999917,50712.44487552001 2025-11-17,16:22:30.000,321,11084438,-795,0,1763396549,15151.90826651999,202.57289268000022,50712.39596568001 2025-11-17,16:22:31.000,321,11084497,-795,0,1763396550,15151.881321279994,202.5446961600028,50712.3330816 2025-11-17,16:22:32.000,321,11084516,-795,0,1763396551,15151.834167109999,202.51649963999807,50712.31910736001 2025-11-17,16:22:33.000,321,11084465,-795,0,1763396552,15151.766804009989,202.6081383300043,50712.34705584001 2025-11-17,16:22:34.000,321,11084539,-795,0,1763396553,15151.854376039999,202.60108919999766,50712.270197519996 2025-11-17,16:22:35.000,321,11084479,-795,0,1763396554,15151.894793899999,202.63633485000173,50712.43090128 2025-11-17,16:22:36.000,321,11084458,-795,0,1763396555,15151.921739139994,202.69272789000388,50712.31212024 2025-11-17,16:22:37.000,321,11084441,-795,0,1763396556,15151.95542069,202.87600527000177,50712.36801720001 2025-11-17,16:22:38.000,321,11084559,-795,0,1763396557,15151.854376039999,202.93239831000392,50712.17237784 2025-11-17,16:22:39.000,321,11084538,-795,0,1763396558,15152.03625641,203.05928264999966,50712.31910736001 2025-11-17,16:22:40.000,321,11084421,-795,0,1763396559,15152.02952009999,203.1509213399986,50712.326094480006 2025-11-17,16:22:41.000,321,11084423,-795,0,1763396560,15152.05646534,203.27075655000226,50712.270197519996 2025-11-17,16:22:42.000,321,11084574,-795,0,1763396561,15152.083410579995,203.33419872000377,50712.2632104 2025-11-17,16:22:43.000,321,11084486,-795,0,1763396562,15152.0968832,203.40469002000464,50712.27718464001 2025-11-17,16:22:44.000,321,11084525,-795,0,1763396563,15152.03625641,203.48927958000422,50712.207313440005 2025-11-17,16:22:45.000,321,11084487,-795,0,1763396564,15151.982365929995,203.53862348999974,50712.17936496001 2025-11-17,16:22:46.000,321,11084532,-795,0,1763396565,15151.98910223999,203.59501653000189,50712.11648088 2025-11-17,16:22:47.000,321,11084542,-795,0,1763396566,15151.91500283,203.62321304999932,50712.1933392 2025-11-17,16:22:48.000,321,11084554,-795,0,1763396567,15151.692704599998,203.7078026099989,50711.969751360004 2025-11-17,16:22:49.000,321,11084430,-795,0,1763396568,15151.813958179999,203.77124478000042,50712.16539072 2025-11-17,16:22:50.000,321,11084499,-795,0,1763396569,15151.746595079989,203.81353956000385,50712.22827480001 2025-11-17,16:22:51.000,321,11084513,-795,0,1763396570,15151.665759359988,203.86288346999936,50712.256223280005 2025-11-17,16:22:52.000,321,11084480,-795,0,1763396571,15151.645550429988,203.87698172999808,50712.28417176 2025-11-17,16:22:53.000,321,11084562,-795,0,1763396572,15151.571451019998,203.99681694000174,50712.31910736001 2025-11-17,16:22:54.000,321,11084515,-795,0,1763396573,15151.510824229998,204.05320998000388,50712.270197519996 2025-11-17,16:22:55.000,321,11084503,-795,0,1763396574,15151.477142679993,204.08845563000068,50712.23526192 2025-11-17,16:22:56.000,321,11084488,-795,0,1763396575,15151.436724819992,204.17304519000027,50712.17936496001 2025-11-17,16:22:57.000,321,11084561,-795,0,1763396576,15151.396306959992,204.2646838799992,50712.22827480001 2025-11-17,16:22:58.000,321,11084532,-795,0,1763396577,15151.248108139996,204.32812605000072,50711.969751360004 2025-11-17,16:22:59.000,321,11084508,-795,0,1763396578,15151.322207550002,204.43386299999838,50712.256223280005 2025-11-17,16:23:00.000,321,11084541,-795,0,1763396579,15151.295262309992,204.5255016900046,50712.18635208 2025-11-17,16:23:01.000,321,11084544,-795,0,1763396580,15151.315471239992,204.57484560000012,50712.24224904 2025-11-17,16:23:02.000,321,11084567,-795,0,1763396581,15151.342416480002,204.61714038000355,50712.23526192 2025-11-17,16:23:03.000,321,11084528,-795,0,1763396582,15151.355889099992,204.68763168000442,50712.31910736001 2025-11-17,16:23:04.000,321,11084407,-795,0,1763396583,15151.355889099992,204.63828777000163,50712.2632104 2025-11-17,16:23:05.000,321,11084574,-795,0,1763396584,15151.295262309992,204.6241895100029,50712.270197519996 2025-11-17,16:23:06.000,321,11084538,-795,0,1763396585,15151.295262309992,204.71582820000185,50712.137442240004 2025-11-17,16:23:07.000,321,11084471,-795,0,1763396586,15151.403043270002,204.69468081000377,50712.3330816 2025-11-17,16:23:08.000,321,11084441,-795,0,1763396587,15151.268317069997,204.67353341999842,50711.99769984 2025-11-17,16:23:09.000,321,11084516,-795,0,1763396588,15151.376098029992,204.6100912500042,50712.31212024 2025-11-17,16:23:10.000,321,11084572,-795,0,1763396589,15151.396306959992,204.53255082000396,50712.270197519996 2025-11-17,16:23:11.000,321,11084598,-795,0,1763396590,15151.376098029992,204.50435429999925,50712.326094480006 2025-11-17,16:23:12.000,321,11084566,-795,0,1763396591,15151.355889099992,204.43386299999838,50712.27718464001 2025-11-17,16:23:13.000,321,11084477,-795,0,1763396592,15151.349152789997,204.40566648000095,50712.326094480006 2025-11-17,16:23:14.000,321,11084545,-795,0,1763396593,15151.382834340002,204.35632256999816,50712.34006872 2025-11-17,16:23:15.000,321,11084556,-795,0,1763396594,15151.342416480002,204.28583127000456,50712.31910736001 2025-11-17,16:23:16.000,321,11084526,-795,0,1763396595,15151.315471239992,204.314027790002,50712.27718464001 2025-11-17,16:23:17.000,321,11084499,-795,0,1763396596,15151.322207550002,204.3986173500016,50712.256223280005 2025-11-17,16:23:18.000,321,11084515,-795,0,1763396597,15151.106645629996,204.40566648000095,50711.585459760005 2025-11-17,16:23:19.000,321,11084494,-795,0,1763396598,15151.335680169992,204.50435429999925,50712.07455816 2025-11-17,16:23:20.000,321,11084518,-795,0,1763396599,15151.342416480002,204.5607473400014,50712.09551952 2025-11-17,16:23:21.000,321,11084448,-795,0,1763396600,15151.396306959992,204.6594351599997,50712.24923616001 2025-11-17,16:23:22.000,321,11084517,-795,0,1763396601,15151.531033159998,204.70172994000313,50712.123468 2025-11-17,16:23:23.000,321,11084578,-795,0,1763396602,15151.537769469993,204.82156514999951,50712.08154528001 2025-11-17,16:23:24.000,321,11084528,-795,0,1763396603,15151.618605189993,204.91320383999846,50712.102506639996 2025-11-17,16:23:25.000,321,11084480,-795,0,1763396604,15151.672495669998,204.9554986200019,50711.871931680005 2025-11-17,16:23:26.000,321,11084501,-795,0,1763396605,15151.692704599998,204.94140036000317,50711.89988016 2025-11-17,16:23:27.000,321,11084475,-795,0,1763396606,15151.712913529998,204.91320383999846,50711.99769984 2025-11-17,16:23:28.000,321,11084424,-795,0,1763396607,15151.712913529998,204.89910557999974,50711.634369600004 2025-11-17,16:23:29.000,321,11084513,-795,0,1763396608,15151.726386149989,204.80041776000144,50711.920841520005 2025-11-17,16:23:30.000,321,11084520,-795,0,1763396609,15151.787012939989,204.72992646000057,50711.94180288001 2025-11-17,16:23:31.000,321,11084507,-795,0,1763396610,15151.746595079989,204.53959995000332,50711.990712720006 2025-11-17,16:23:32.000,321,11084489,-795,0,1763396611,15151.699440909993,204.50435429999925,50712.03263544001 2025-11-17,16:23:33.000,321,11084581,-795,0,1763396612,15151.659023049993,204.30697866000264,50712.03263544001 2025-11-17,16:23:34.000,321,11084457,-795,0,1763396613,15151.679231979993,204.1025538899994,50711.98372560001 2025-11-17,16:23:35.000,321,11084493,-795,0,1763396614,15151.692704599998,204.02501345999917,50712.0186612 2025-11-17,16:23:36.000,321,11084452,-795,0,1763396615,15151.685968289989,203.89812912000343,50712.102506639996 2025-11-17,16:23:37.000,321,11084554,-795,0,1763396616,15151.726386149989,203.73599913000362,50712.18635208 2025-11-17,16:23:38.000,321,11084564,-795,0,1763396617,15151.679231979993,203.67960609000147,50711.92782864 2025-11-17,16:23:39.000,321,11084567,-795,0,1763396618,15151.820694489994,203.52452523000102,50712.10949376001 2025-11-17,16:23:40.000,321,11084521,-795,0,1763396619,15151.88805758999,203.4469848000008,50712.13045512001 2025-11-17,16:23:41.000,321,11084517,-795,0,1763396620,15152.042992719995,203.39059175999864,50712.09551952 2025-11-17,16:23:42.000,321,11084511,-795,0,1763396621,15152.07667427,203.27075655000226,50712.17936496001 2025-11-17,16:23:43.000,321,11084571,-795,0,1763396622,15152.204664159995,203.22141263999947,50712.158403600006 2025-11-17,16:23:44.000,321,11084516,-795,0,1763396623,15152.285499879996,203.14387220999924,50712.08154528001 2025-11-17,16:23:45.000,321,11084467,-795,0,1763396624,15152.346126669996,203.0522335200003,50712.07455816 2025-11-17,16:23:46.000,321,11084586,-795,0,1763396625,15152.494325489992,202.93944744000328,50712.11648088 2025-11-17,16:23:47.000,321,11084488,-795,0,1763396626,15152.528007039997,202.8407596199977,50712.07455816 2025-11-17,16:23:48.000,321,11084553,-795,0,1763396627,15152.480852870001,202.71387528000196,50711.69725368001 2025-11-17,16:23:49.000,321,11084497,-795,0,1763396628,15152.534743349992,202.6081383300043,50711.990712720006 2025-11-17,16:23:50.000,321,11084520,-795,0,1763396629,15152.528007039997,202.44600834000448,50712.04660968 2025-11-17,16:23:51.000,321,11084484,-755,0,1763396630,15152.474116559992,202.34027138999954,50712.06757104 2025-11-17,16:23:52.000,321,11084481,-795,0,1763396631,15152.420226080001,202.2486327000006,50712.11648088 2025-11-17,16:23:53.000,321,11084463,-795,0,1763396632,15152.2989725,202.09355184000015,50712.06058392001 2025-11-17,16:23:54.000,321,11084542,-795,0,1763396633,15152.21140046999,202.03010966999864,50712.07455816 2025-11-17,16:23:55.000,321,11084505,-795,0,1763396634,15152.144037369995,201.91732359000162,50711.99769984 2025-11-17,16:23:56.000,321,11084562,-795,0,1763396635,15152.03625641,201.86093054999947,50712.11648088 2025-11-17,16:23:57.000,321,11084408,-795,0,1763396636,15151.941948069994,201.63535838999815,50712.06058392001 2025-11-17,16:23:58.000,321,11084438,-795,0,1763396637,15151.901530209994,201.57896535000327,50711.76013776 2025-11-17,16:23:59.000,321,11084481,-795,0,1763396638,15151.93521176,201.50142492000305,50712.039622560005 2025-11-17,16:24:00.000,321,11084535,-795,0,1763396639,15151.91500283,201.4802775299977,50711.99769984 2025-11-17,16:24:01.000,321,11084427,-795,0,1763396640,15151.90826651999,201.47322839999833,50711.969751360004 2025-11-17,16:24:02.000,321,11084531,-795,0,1763396641,15151.96889330999,201.4450318800009,50711.94879 2025-11-17,16:24:03.000,321,11084502,-795,0,1763396642,15152.002574859995,201.38863883999875,50711.94879 2025-11-17,16:24:04.000,321,11084466,-795,0,1763396643,15152.103619509995,201.3463440600026,50712.04660968 2025-11-17,16:24:05.000,321,11084429,-795,0,1763396644,15152.11709213,201.33929493000323,50711.94180288001 2025-11-17,16:24:06.000,321,11084397,-795,0,1763396645,15152.164246299995,201.35339319000195,50711.95577712 2025-11-17,16:24:07.000,321,11084410,-795,0,1763396646,15152.224873089996,201.33929493000323,50711.920841520005 2025-11-17,16:24:08.000,321,11084501,-795,0,1763396647,15152.17771892,201.40273710000474,50711.73218928 2025-11-17,16:24:09.000,321,11084568,-795,0,1763396648,15152.366335599996,201.33929493000323,50711.89289304001 2025-11-17,16:24:10.000,321,11084487,-795,0,1763396649,15152.352862979991,201.31109840999852,50711.90686728 2025-11-17,16:24:11.000,321,11084508,-795,0,1763396650,15152.406753459996,201.2335579799983,50711.8090476 2025-11-17,16:24:12.000,321,11084536,-795,0,1763396651,15152.312445119991,201.1983123300015,50711.76013776 2025-11-17,16:24:13.000,321,11084556,-795,0,1763396652,15152.346126669996,201.12782103000063,50711.92782864 2025-11-17,16:24:14.000,321,11084534,-795,0,1763396653,15152.27202725999,201.0150349500036,50711.753150640005 2025-11-17,16:24:15.000,321,11084389,-795,0,1763396654,15152.184455229995,200.91634712999803,50711.76013776 2025-11-17,16:24:16.000,321,11084437,-795,0,1763396655,15152.11035581999,200.9515927800021,50711.74616352001 2025-11-17,16:24:17.000,321,11084475,-795,0,1763396656,15152.042992719995,200.91634712999803,50711.920841520005 2025-11-17,16:24:18.000,321,11084585,-795,0,1763396657,15151.793749249999,200.89519973999995,50711.753150640005 2025-11-17,16:24:19.000,321,11084405,-795,0,1763396658,15151.813958179999,200.9868384299989,50711.95577712 2025-11-17,16:24:20.000,321,11084579,-795,0,1763396659,15151.659023049993,201.0361823400017,50712.02564832 2025-11-17,16:24:21.000,321,11084507,-795,0,1763396660,15151.517560539993,201.12782103000063,50711.91385440001 2025-11-17,16:24:22.000,321,11084524,-795,0,1763396661,15151.403043270002,201.19126320000214,50711.85795744 2025-11-17,16:24:23.000,321,11084379,-795,0,1763396662,15151.328943859997,201.27585276000173,50711.90686728 2025-11-17,16:24:24.000,321,11084493,-795,0,1763396663,15151.261580760001,201.3956879699981,50711.96276424001 2025-11-17,16:24:25.000,321,11084434,-795,0,1763396664,15151.234635519992,201.56486709000455,50711.920841520005 2025-11-17,16:24:26.000,321,11084497,-795,0,1763396665,15151.200953970001,201.62126012999943,50711.802060480004 2025-11-17,16:24:27.000,321,11084504,-795,0,1763396666,15151.207690279996,201.71289881999837,50711.73218928 2025-11-17,16:24:28.000,321,11084564,-795,0,1763396667,15151.086436699996,201.8186357700033,50711.64135672 2025-11-17,16:24:29.000,321,11084497,-795,0,1763396668,15151.248108139996,201.87502880999818,50711.78109912 2025-11-17,16:24:30.000,321,11084495,-795,0,1763396669,15151.315471239992,201.9384709799997,50711.69725368001 2025-11-17,16:24:31.000,321,11084531,-795,0,1763396670,15151.456933749992,202.01601140999992,50711.767124879996 2025-11-17,16:24:32.000,321,11084491,-795,0,1763396671,15151.551242089998,201.92437272000097,50711.78109912 2025-11-17,16:24:33.000,321,11084560,-795,0,1763396672,15151.537769469993,201.98781489000248,50711.66231808 2025-11-17,16:24:34.000,321,11084532,-795,0,1763396673,15151.672495669998,202.02306053999928,50711.79507336001 2025-11-17,16:24:35.000,321,11084580,-795,0,1763396674,15151.557978399993,202.03010966999864,50711.71122792 2025-11-17,16:24:36.000,321,11084514,-795,0,1763396675,15151.591659949998,202.05830619000335,50711.655330960006 2025-11-17,16:24:37.000,321,11084341,-795,0,1763396676,15151.483878990002,202.00896228000056,50711.83000896 2025-11-17,16:24:38.000,321,11084414,-795,0,1763396677,15151.268317069997,201.9384709799997,50711.27802648 2025-11-17,16:24:39.000,321,11084571,-795,0,1763396678,15151.328943859997,201.7904392499986,50711.655330960006 2025-11-17,16:24:40.000,321,11084455,-795,0,1763396679,15151.147063489996,201.79748837999796,50711.68327944 2025-11-17,16:24:41.000,321,11084553,-795,0,1763396680,15150.99212835999,201.74814447000244,50711.76013776 2025-11-17,16:24:42.000,321,11084521,-795,0,1763396681,15150.95171049999,201.77634098999988,50711.767124879996 2025-11-17,16:24:43.000,321,11084463,-795,0,1763396682,15150.70920333999,201.60011274000135,50711.71821504 2025-11-17,16:24:44.000,321,11084435,-795,0,1763396683,15150.614894999999,201.57896535000327,50711.85097032 2025-11-17,16:24:45.000,321,11084495,-795,0,1763396684,15150.480168799993,201.58601448000263,50711.88590592 2025-11-17,16:24:46.000,321,11084526,-795,0,1763396685,15150.379124149993,201.5084740500024,50711.871931680005 2025-11-17,16:24:47.000,321,11084373,-795,0,1763396686,15150.163562230002,201.52962144000048,50711.68327944 2025-11-17,16:24:48.000,321,11084472,-795,0,1763396687,15150.136616989992,201.48732666000433,50711.45969160001 2025-11-17,16:24:49.000,321,11084540,-795,0,1763396688,15150.170298539997,201.52257231000112,50711.84398320001 2025-11-17,16:24:50.000,321,11084586,-795,0,1763396689,15150.210716399997,201.56486709000455,50711.97673848 2025-11-17,16:24:51.000,321,11084481,-795,0,1763396690,15150.230925329997,201.52962144000048,50712.0186612 2025-11-17,16:24:52.000,321,11084530,-795,0,1763396691,15150.264606880002,201.53667056999984,50712.02564832 2025-11-17,16:24:53.000,321,11084533,-795,0,1763396692,15150.291552119998,201.42388449000282,50712.00468696 2025-11-17,16:24:54.000,321,11084610,-795,0,1763396693,15150.352178909998,201.3463440600026,50712.04660968 2025-11-17,16:24:55.000,321,11084499,-795,0,1763396694,15150.372387839998,201.2970001499998,50712.03263544001 2025-11-17,16:24:56.000,321,11084466,-795,0,1763396695,15150.379124149993,201.1630666800047,50711.97673848 2025-11-17,16:24:57.000,321,11084514,-795,0,1763396696,15150.513850349998,201.09257538000384,50712.02564832 2025-11-17,16:24:58.000,321,11084634,-795,0,1763396697,15150.379124149993,200.97274017000018,50711.85097032 2025-11-17,16:24:59.000,321,11084391,-795,0,1763396698,15150.534059279998,200.83175756999844,50711.83000896 2025-11-17,16:25:00.000,321,11084450,-795,0,1763396699,15150.473432489998,200.87405235000188,50712.06757104 2025-11-17,16:25:01.000,321,11084507,-795,0,1763396700,15150.412805699998,200.75421713999822,50712.02564832 2025-11-17,16:25:02.000,321,11084472,-795,0,1763396701,15150.419542009993,200.66962757999863,50712.03263544001 2025-11-17,16:25:03.000,321,11084511,-795,0,1763396702,15150.325233670002,200.59913627999777,50712.07455816 2025-11-17,16:25:04.000,321,11084359,-795,0,1763396703,15150.183771160002,200.5920871499984,50711.934815759996 2025-11-17,16:25:05.000,321,11084619,-795,0,1763396704,15150.136616989992,200.58503801999905,50712.03263544001 2025-11-17,16:25:06.000,321,11084408,-795,0,1763396705,15150.028836029996,200.47930107000138,50712.08154528001 2025-11-17,16:25:07.000,321,11084496,-795,0,1763396706,15150.015363409992,200.4581536800033,50711.90686728 2025-11-17,16:25:08.000,321,11084550,-795,0,1763396707,15149.766119939995,200.4440554200046,50711.823021840006 2025-11-17,16:25:09.000,321,11084480,-795,0,1763396708,15149.867164589996,200.40176064000116,50712.13045512001 2025-11-17,16:25:10.000,321,11084514,-795,0,1763396709,15149.867164589996,200.46520281000267,50711.96276424001 2025-11-17,16:25:11.000,321,11084449,-795,0,1763396710,15149.83348303999,200.4440554200046,50712.06058392001 2025-11-17,16:25:12.000,321,11084513,-795,0,1763396711,15149.846955659996,200.4299571599986,50711.94879 2025-11-17,16:25:13.000,321,11084483,-795,0,1763396712,15149.873900899991,200.42290802999923,50712.0535968 2025-11-17,16:25:14.000,321,11084455,-795,0,1763396713,15149.90084614,200.42290802999923,50711.97673848 2025-11-17,16:25:15.000,321,11084528,-795,0,1763396714,15149.934527689991,200.40880977000052,50711.97673848 2025-11-17,16:25:16.000,321,11084472,-795,0,1763396715,15149.954736619991,200.38061325000308,50711.94879 2025-11-17,16:25:17.000,321,11084464,-795,0,1763396716,15149.948000309996,200.35946585999773,50711.86494456001 2025-11-17,16:25:18.000,321,11084535,-795,0,1763396717,15149.82001042,200.35241672999837,50711.72520216001 2025-11-17,16:25:19.000,321,11084448,-795,0,1763396718,15149.84021935,200.38061325000308,50712.10949376001 2025-11-17,16:25:20.000,321,11084489,-795,0,1763396719,15149.75938363,200.37356412000372,50712.04660968 2025-11-17,16:25:21.000,321,11084343,-795,0,1763396720,15149.786328869995,200.50749758999882,50712.0186612 2025-11-17,16:25:22.000,321,11084368,-795,0,1763396721,15149.624657429995,200.5568415000016,50712.039622560005 2025-11-17,16:25:23.000,321,11084566,-795,0,1763396722,15149.57750326,200.5427432400029,50712.088532400005 2025-11-17,16:25:24.000,321,11084462,-795,0,1763396723,15149.51014015999,200.59913627999777,50712.08154528001 2025-11-17,16:25:25.000,321,11084460,-795,0,1763396724,15149.375413959999,200.71192236000206,50712.00468696 2025-11-17,16:25:26.000,321,11084631,-795,0,1763396725,15149.341732409994,200.803561050001,50712.088532400005 2025-11-17,16:25:27.000,321,11084442,-795,0,1763396726,15149.328259789989,200.84585583000444,50712.123468 2025-11-17,16:25:28.000,321,11084485,-795,0,1763396727,15149.126170490003,200.93044539000402,50711.8090476 2025-11-17,16:25:29.000,321,11084512,-795,0,1763396728,15149.119434179993,201.07847711999784,50711.98372560001 2025-11-17,16:25:30.000,321,11084417,-795,0,1763396729,15149.038598459992,201.15601754999807,50711.96276424001 2025-11-17,16:25:31.000,321,11084552,-795,0,1763396730,15148.964499050002,201.17011581000406,50711.95577712 2025-11-17,16:25:32.000,321,11084476,-795,0,1763396731,15148.998180599992,201.1983123300015,50712.00468696 2025-11-17,16:25:33.000,321,11084504,-795,0,1763396732,15148.944290120002,201.43093362000218,50711.969751360004 2025-11-17,16:25:34.000,321,11084499,-795,0,1763396733,15148.890399639997,201.5084740500024,50712.01167408001 2025-11-17,16:25:35.000,321,11084525,-795,0,1763396734,15148.897135949992,201.51552318000176,50711.95577712 2025-11-17,16:25:36.000,321,11084649,-795,0,1763396735,15148.836509159992,201.62126012999943,50711.90686728 2025-11-17,16:25:37.000,321,11084475,-795,0,1763396736,15148.796091299992,201.593063610002,50711.871931680005 2025-11-17,16:25:38.000,321,11084653,-795,0,1763396737,15148.863454400002,201.73404621000373,50711.64135672 2025-11-17,16:25:39.000,321,11084608,-795,0,1763396738,15148.910608569997,201.74814447000244,50711.90686728 2025-11-17,16:25:40.000,321,11084525,-795,0,1763396739,15148.870190709997,201.74814447000244,50711.92782864 2025-11-17,16:25:41.000,321,11084445,-795,0,1763396740,15148.951026429997,201.8538814200001,50711.94879 2025-11-17,16:25:42.000,321,11084634,-795,0,1763396741,15148.944290120002,201.79748837999796,50711.97673848 2025-11-17,16:25:43.000,321,11084489,-795,0,1763396742,15148.903872260002,201.79748837999796,50711.99769984 2025-11-17,16:25:44.000,321,11084457,-795,0,1763396743,15148.951026429997,201.7904392499986,50712.0186612 2025-11-17,16:25:45.000,321,11084371,-795,0,1763396744,15148.924081190002,201.71994794999773,50712.06058392001 2025-11-17,16:25:46.000,321,11084522,-795,0,1763396745,15148.951026429997,201.6917514300003,50711.97673848 2025-11-17,16:25:47.000,321,11084453,-795,0,1763396746,15148.816300229992,201.74814447000244,50711.920841520005 2025-11-17,16:25:48.000,321,11084463,-795,0,1763396747,15148.708519269996,201.77634098999988,50711.66231808 2025-11-17,16:25:49.000,321,11084441,-795,0,1763396748,15148.668101409996,201.9032253300029,50711.84398320001 2025-11-17,16:25:50.000,321,11084531,-795,0,1763396749,15148.674837719991,201.97371663000376,50711.83000896 2025-11-17,16:25:51.000,321,11084650,-795,0,1763396750,15148.58052938,202.051257060004,50711.84398320001 2025-11-17,16:25:52.000,321,11084448,-795,0,1763396751,15148.49295734999,202.164043140001,50711.84398320001 2025-11-17,16:25:53.000,321,11084452,-795,0,1763396752,15148.47948473,202.25568182999996,50711.81603472001 2025-11-17,16:25:54.000,321,11084467,-795,0,1763396753,15148.43233055999,202.33322226000018,50711.89988016 2025-11-17,16:25:55.000,321,11084626,-795,0,1763396754,15148.405385319995,202.38961530000233,50711.90686728 2025-11-17,16:25:56.000,321,11084635,-795,0,1763396755,15148.364967459995,202.37551704000361,50711.85795744 2025-11-17,16:25:57.000,321,11084518,-795,0,1763396756,15148.35149483999,202.5587944200015,50711.802060480004 2025-11-17,16:25:58.000,321,11084449,-795,0,1763396757,15148.29086804999,202.55174529000215,50711.55751128001 2025-11-17,16:25:59.000,321,11084508,-795,0,1763396758,15148.33128590999,202.58699093999894,50711.8789188 2025-11-17,16:26:00.000,321,11084444,-795,0,1763396759,15148.37170376999,202.57289268000022,50711.85097032 2025-11-17,16:26:01.000,321,11084498,-795,0,1763396760,15148.41885794,202.50945050999871,50711.920841520005 2025-11-17,16:26:02.000,321,11084408,-795,0,1763396761,15148.39191269999,202.48830312000064,50711.89988016 2025-11-17,16:26:03.000,321,11084460,-795,0,1763396762,15148.41885794,202.48125399000128,50711.94180288001 2025-11-17,16:26:04.000,321,11084454,-795,0,1763396763,15148.31107697999,202.42486094999913,50711.92782864 2025-11-17,16:26:05.000,321,11084376,-795,0,1763396764,15148.33802222,202.50945050999871,50711.88590592 2025-11-17,16:26:06.000,321,11084560,-795,0,1763396765,15148.29086804999,202.49535225,50711.98372560001 2025-11-17,16:26:07.000,321,11084570,-795,0,1763396766,15148.236977569999,202.51649963999807,50711.89988016 2025-11-17,16:26:08.000,321,11084488,-795,0,1763396767,15148.129196609989,202.53764703000343,50711.969751360004 2025-11-17,16:26:09.000,321,11084520,-795,0,1763396768,15148.149405539989,202.6574822399998,50711.96276424001 2025-11-17,16:26:10.000,321,11084466,-795,0,1763396769,15148.129196609989,202.79141571000218,50711.94879 2025-11-17,16:26:11.000,321,11084600,-795,0,1763396770,15148.176350779999,202.78436658000282,50711.88590592 2025-11-17,16:26:12.000,321,11084526,-795,0,1763396771,15148.088778749989,202.94649657000264,50711.92782864 2025-11-17,16:26:13.000,321,11084462,-795,0,1763396772,15148.028151959988,203.09452830000373,50711.94180288001 2025-11-17,16:26:14.000,321,11084403,-795,0,1763396773,15148.088778749989,203.27075655000226,50711.871931680005 2025-11-17,16:26:15.000,321,11084490,-755,0,1763396774,15148.061833509993,203.48927958000422,50711.89289304001 2025-11-17,16:26:16.000,321,11084501,-795,0,1763396775,15148.048360889989,203.63731130999804,50711.81603472001 2025-11-17,16:26:17.000,321,11084557,-795,0,1763396776,15148.007943029988,203.75009739000234,50711.85795744 2025-11-17,16:26:18.000,321,11084443,-795,0,1763396777,15147.853007899997,204.0038660700011,50711.536549920005 2025-11-17,16:26:19.000,321,11084536,-795,0,1763396778,15148.021415649993,204.2153399700037,50711.78808624 2025-11-17,16:26:20.000,321,11084569,-795,0,1763396779,15148.048360889989,204.4127156100003,50711.85097032 2025-11-17,16:26:21.000,321,11084475,-795,0,1763396780,15147.954052549998,204.41976473999966,50711.823021840006 2025-11-17,16:26:22.000,321,11084605,-795,0,1763396781,15147.994470409998,204.60304212000483,50711.802060480004 2025-11-17,16:26:23.000,321,11084406,-795,0,1763396782,15148.021415649993,204.67353341999842,50711.81603472001 2025-11-17,16:26:24.000,321,11084589,-795,0,1763396783,15148.007943029988,204.81451602000016,50711.753150640005 2025-11-17,16:26:25.000,321,11084495,-795,0,1763396784,15147.980997789993,204.86385993000295,50711.76013776 2025-11-17,16:26:26.000,321,11084539,-795,0,1763396785,15148.028151959988,204.9061547099991,50711.84398320001 2025-11-17,16:26:27.000,321,11084482,-795,0,1763396786,15148.102251369994,204.89910557999974,50711.78808624 2025-11-17,16:26:28.000,321,11084435,-795,0,1763396787,15148.028151959988,204.89910557999974,50711.72520216001 2025-11-17,16:26:29.000,321,11084487,-795,0,1763396788,15148.108987679989,204.9343512300038,50711.85795744 2025-11-17,16:26:30.000,321,11084562,-795,0,1763396789,15148.169614469989,204.9554986200019,50711.934815759996 2025-11-17,16:26:31.000,321,11084454,-795,0,1763396790,15148.183087089994,204.9695968800006,50711.96276424001 2025-11-17,16:26:32.000,321,11084492,-795,0,1763396791,15148.183087089994,204.89205645000038,50711.8789188 2025-11-17,16:26:33.000,321,11084427,-795,0,1763396792,15148.149405539989,204.9554986200019,50711.94879 2025-11-17,16:26:34.000,321,11084548,-795,0,1763396793,15148.156141849999,204.97664600999997,50712.03263544001 2025-11-17,16:26:35.000,321,11084419,-795,0,1763396794,15148.108987679989,204.99779339999805,50712.06058392001 2025-11-17,16:26:36.000,321,11084497,-795,0,1763396795,15148.034888269998,205.08943209000427,50712.0535968 2025-11-17,16:26:37.000,321,11084511,-795,0,1763396796,15148.021415649993,205.0189407900034,50712.03263544001 2025-11-17,16:26:38.000,321,11084479,-795,0,1763396797,15147.913634689998,204.99779339999805,50711.83000896 2025-11-17,16:26:39.000,321,11084546,-795,0,1763396798,15147.866480520002,205.10353035000298,50712.0186612 2025-11-17,16:26:40.000,321,11084499,-795,0,1763396799,15147.873216829998,205.0541864400002,50712.08154528001 2025-11-17,16:26:41.000,321,11084504,-795,0,1763396800,15147.893425759998,205.08943209000427,50712.102506639996 2025-11-17,16:26:42.000,321,11084418,-795,0,1763396801,15147.839535279993,205.1176286100017,50712.158403600006 2025-11-17,16:26:43.000,321,11084507,-795,0,1763396802,15147.873216829998,204.9695968800006,50712.17237784 2025-11-17,16:26:44.000,321,11084504,-795,0,1763396803,15147.933843619998,204.89910557999974,50712.09551952 2025-11-17,16:26:45.000,321,11084573,-795,0,1763396804,15147.940579929993,204.81451602000016,50712.123468 2025-11-17,16:26:46.000,321,11084541,-795,0,1763396805,15148.021415649993,204.758122979998,50712.14442936 2025-11-17,16:26:47.000,321,11084461,-795,0,1763396806,15148.075306129998,204.60304212000483,50712.14442936 2025-11-17,16:26:48.000,321,11084520,-795,0,1763396807,15148.135932919999,204.49025604000053,50712.04660968 2025-11-17,16:26:49.000,321,11084563,-795,0,1763396808,15148.183087089994,204.37042083000415,50712.0535968 2025-11-17,16:26:50.000,321,11084481,-795,0,1763396809,15148.23024125999,204.24353649000113,50712.11648088 2025-11-17,16:26:51.000,321,11084505,-795,0,1763396810,15148.27065911999,204.07435737000196,50712.0535968 2025-11-17,16:26:52.000,321,11084471,-795,0,1763396811,15148.31781329,203.94747302999895,50712.088532400005 2025-11-17,16:26:53.000,321,11084492,-795,0,1763396812,15148.33802222,203.8205886900032,50712.0186612 2025-11-17,16:26:54.000,321,11084494,-795,0,1763396813,15148.364967459995,203.70075347999955,50712.102506639996 2025-11-17,16:26:55.000,321,11084509,-795,0,1763396814,15148.364967459995,203.6091147900006,50712.039622560005 2025-11-17,16:26:56.000,321,11084456,-795,0,1763396815,15148.324549599994,203.48223045000486,50712.07455816 2025-11-17,16:26:57.000,321,11084508,-795,0,1763396816,15148.31781329,203.4610830599995,50712.0535968 2025-11-17,16:26:58.000,321,11084497,-795,0,1763396817,15148.236977569999,203.3482969800025,50711.77411200001 2025-11-17,16:26:59.000,321,11084549,-795,0,1763396818,15148.304340669994,203.3482969800025,50712.02564832 2025-11-17,16:27:00.000,321,11084430,-795,0,1763396819,15148.324549599994,203.33419872000377,50712.0535968 2025-11-17,16:27:01.000,321,11084587,-795,0,1763396820,15148.243713879994,203.3271495900044,50712.00468696 2025-11-17,16:27:02.000,321,11084472,-795,0,1763396821,15148.33128590999,203.35534611000185,50712.0535968 2025-11-17,16:27:03.000,321,11084447,-795,0,1763396822,15148.324549599994,203.39059175999864,50711.89289304001 2025-11-17,16:27:04.000,321,11084494,-795,0,1763396823,15148.39191269999,203.38354262999928,50711.8789188 2025-11-17,16:27:05.000,321,11084514,-795,0,1763396824,15148.4592758,203.39059175999864,50711.8789188 2025-11-17,16:27:06.000,321,11084519,-795,0,1763396825,15148.51990259,203.35534611000185,50711.90686728 2025-11-17,16:27:07.000,321,11084443,-795,0,1763396826,15148.59400199999,203.33419872000377,50711.81603472001 2025-11-17,16:27:08.000,321,11084469,-795,0,1763396827,15148.627683549996,203.34124785000313,50711.64135672 2025-11-17,16:27:09.000,321,11084518,-795,0,1763396828,15148.823036540001,203.3271495900044,50711.83699608 2025-11-17,16:27:10.000,321,11084517,-795,0,1763396829,15148.876927019992,203.19321612000203,50711.91385440001 2025-11-17,16:27:11.000,321,11084582,-795,0,1763396830,15148.930817499997,203.12272482000117,50711.84398320001 2025-11-17,16:27:12.000,321,11084521,-795,0,1763396831,15148.937553809992,203.1015774300031,50711.74616352001 2025-11-17,16:27:13.000,321,11084510,-795,0,1763396832,15148.984707980002,203.05928264999966,50711.76013776 2025-11-17,16:27:14.000,321,11084612,-795,0,1763396833,15149.092488939998,202.94649657000264,50711.7391764 2025-11-17,16:27:15.000,321,11084487,-795,0,1763396834,15149.072280009997,202.8901035300005,50711.71122792 2025-11-17,16:27:16.000,321,11084512,-795,0,1763396835,15149.052071079997,202.9042017899992,50711.62039536 2025-11-17,16:27:17.000,321,11084544,-795,0,1763396836,15149.112697869998,202.81961222999962,50711.62738248001 2025-11-17,16:27:18.000,321,11084441,-795,0,1763396837,15149.105961560002,202.79846484000154,50711.51558856 2025-11-17,16:27:19.000,321,11084427,-795,0,1763396838,15149.065543700002,202.84780875000433,50711.704240800005 2025-11-17,16:27:20.000,321,11084530,-795,0,1763396839,15149.092488939998,202.94649657000264,50711.55751128001 2025-11-17,16:27:21.000,321,11084487,-795,0,1763396840,15149.031862149997,203.0028896100048,50711.59244688 2025-11-17,16:27:22.000,321,11084600,-795,0,1763396841,15149.038598459992,203.06633177999902,50711.51558856 2025-11-17,16:27:23.000,321,11084496,-795,0,1763396842,15148.910608569997,203.17911786000332,50711.50860144001 2025-11-17,16:27:24.000,321,11084549,-795,0,1763396843,15148.890399639997,203.2143635100001,50711.38982040001 2025-11-17,16:27:25.000,321,11084480,-795,0,1763396844,15148.917344879992,203.37649349999992,50711.45270448 2025-11-17,16:27:26.000,321,11084548,-795,0,1763396845,15148.876927019992,203.43288654000207,50711.424756 2025-11-17,16:27:27.000,321,11084435,-795,0,1763396846,15148.809563919996,203.55272174999845,50711.466678720004 2025-11-17,16:27:28.000,321,11084421,-795,0,1763396847,15148.789354989996,203.73599913000362,50711.09636136001 2025-11-17,16:27:29.000,321,11084567,-795,0,1763396848,15148.843245470001,203.77124478000042,50711.38283328 2025-11-17,16:27:30.000,321,11084583,-795,0,1763396849,15148.849981779997,203.9404238999996,50711.24309088001 2025-11-17,16:27:31.000,321,11084542,-795,0,1763396850,15148.903872260002,204.06025911000324,50711.34789768 2025-11-17,16:27:32.000,321,11084576,-795,0,1763396851,15148.971235359997,204.13779954000347,50711.26405224001 2025-11-17,16:27:33.000,321,11084452,-795,0,1763396852,15149.072280009997,204.28583127000456,50711.18719392 2025-11-17,16:27:34.000,321,11084522,-795,0,1763396853,15149.200269899993,204.24353649000113,50711.14527120001 2025-11-17,16:27:35.000,321,11084583,-795,0,1763396854,15149.348468719989,204.29992953000328,50711.25706512 2025-11-17,16:27:36.000,321,11084505,-795,0,1763396855,15149.48993122999,204.20829084000434,50711.16623256 2025-11-17,16:27:37.000,321,11084532,-795,0,1763396856,15149.67181159999,204.24353649000113,50711.17321968001 2025-11-17,16:27:38.000,321,11084593,-795,0,1763396857,15149.685284219995,204.12370128000475,50711.082387120005 2025-11-17,16:27:39.000,321,11084399,-795,0,1763396858,15149.88063721,204.0673082400026,50711.20815528 2025-11-17,16:27:40.000,321,11084437,-795,0,1763396859,15149.995154479991,203.9404238999996,50711.131296960004 2025-11-17,16:27:41.000,321,11084446,-795,0,1763396860,15150.055781269992,203.72895000000426,50711.16623256 2025-11-17,16:27:42.000,321,11084490,-795,0,1763396861,15150.069253889997,203.5738691400038,50711.09636136001 2025-11-17,16:27:43.000,321,11084516,-795,0,1763396862,15150.082726510002,203.33419872000377,50711.10334848001 2025-11-17,16:27:44.000,321,11084520,-795,0,1763396863,15150.082726510002,203.2002652500014,50711.11732272 2025-11-17,16:27:45.000,321,11084378,-795,0,1763396864,15150.075990199992,202.96059483000136,50711.152258320006 2025-11-17,16:27:46.000,321,11084557,-795,0,1763396865,15150.062517580001,202.81256310000026,50711.131296960004 2025-11-17,16:27:47.000,321,11084536,-795,0,1763396866,15150.022099720001,202.62928572000237,50711.1802068 2025-11-17,16:27:48.000,321,11084416,-795,0,1763396867,15149.873900899991,202.3966644300017,50710.92168336 2025-11-17,16:27:49.000,321,11084440,-795,0,1763396868,15149.907582449996,202.2486327000006,50711.131296960004 2025-11-17,16:27:50.000,321,11084497,-795,0,1763396869,15149.961472930001,202.12174836000486,50711.298987840004 2025-11-17,16:27:51.000,321,11084559,-795,0,1763396870,15149.974945549991,201.9525692399984,50711.43174312001 2025-11-17,16:27:52.000,321,11084522,-795,0,1763396871,15149.948000309996,201.98076576000312,50711.3548848 2025-11-17,16:27:53.000,321,11084563,-795,0,1763396872,15150.015363409992,201.74814447000244,50711.27103936001 2025-11-17,16:27:54.000,321,11084588,-795,0,1763396873,15150.022099720001,201.67765317000158,50711.417768880005 2025-11-17,16:27:55.000,321,11084539,-795,0,1763396874,15150.123144370002,201.66355491000286,50711.34091056001 2025-11-17,16:27:56.000,321,11084447,-795,0,1763396875,15150.136616989992,201.6565057800035,50711.40379464 2025-11-17,16:27:57.000,321,11084507,-795,0,1763396876,15150.210716399997,201.6071618700007,50711.319949200006 2025-11-17,16:27:58.000,321,11084580,-795,0,1763396877,15150.203980090002,201.58601448000263,50711.0404644 2025-11-17,16:27:59.000,321,11084445,-795,0,1763396878,15150.406069389988,201.51552318000176,50711.43873024001 2025-11-17,16:28:00.000,321,11084513,-795,0,1763396879,15150.527322969989,201.5719162200039,50711.417768880005 2025-11-17,16:28:01.000,321,11084511,-795,0,1763396880,15150.561004519994,201.64945665000414,50711.27103936001 2025-11-17,16:28:02.000,321,11084447,-795,0,1763396881,15150.527322969989,201.5437196999992,50711.39680752 2025-11-17,16:28:03.000,321,11084539,-795,0,1763396882,15150.534059279998,201.48732666000433,50711.29200072001 2025-11-17,16:28:04.000,321,11084621,-795,0,1763396883,15150.587949759989,201.3956879699981,50711.2850136 2025-11-17,16:28:05.000,321,11084454,-795,0,1763396884,15150.608158689989,201.31109840999852,50711.2850136 2025-11-17,16:28:06.000,321,11084556,-795,0,1763396885,15150.68899440999,201.22650884999894,50711.3548848 2025-11-17,16:28:07.000,321,11084419,-795,0,1763396886,15150.608158689989,201.14191928999935,50711.19418104001 2025-11-17,16:28:08.000,321,11084428,-795,0,1763396887,15150.534059279998,201.00798582000425,50710.94963184 2025-11-17,16:28:09.000,321,11084451,-795,0,1763396888,15150.675521789999,200.90929799999867,50711.1802068 2025-11-17,16:28:10.000,321,11084445,-795,0,1763396889,15150.608158689989,200.77536453000357,50711.2850136 2025-11-17,16:28:11.000,321,11084539,-795,0,1763396890,15150.641840239994,200.61323454000376,50711.298987840004 2025-11-17,16:28:12.000,321,11084411,-795,0,1763396891,15150.614894999999,200.51454671999818,50711.30597496 2025-11-17,16:28:13.000,321,11084538,-795,0,1763396892,15150.641840239994,200.4299571599986,50711.40379464 2025-11-17,16:28:14.000,321,11084541,-795,0,1763396893,15150.581213449994,200.36651499000436,50711.34789768 2025-11-17,16:28:15.000,321,11084614,-795,0,1763396894,15150.614894999999,200.35241672999837,50711.34789768 2025-11-17,16:28:16.000,321,11084504,-795,0,1763396895,15150.473432489998,200.2960236900035,50711.368859040005 2025-11-17,16:28:17.000,321,11084515,-795,0,1763396896,15150.567740829989,200.17618847999984,50711.34091056001 2025-11-17,16:28:18.000,321,11084577,-795,0,1763396897,15150.473432489998,200.28192543000478,50711.27103936001 2025-11-17,16:28:19.000,321,11084430,-795,0,1763396898,15150.486905109989,200.19733586999791,50711.33392344 2025-11-17,16:28:20.000,321,11084552,-795,0,1763396899,15150.567740829989,200.232581520002,50711.34789768 2025-11-17,16:28:21.000,321,11084631,-795,0,1763396900,15150.608158689989,200.28897456000414,50711.3548848 2025-11-17,16:28:22.000,321,11084443,-795,0,1763396901,15150.635103929999,200.28192543000478,50711.424756 2025-11-17,16:28:23.000,321,11084562,-795,0,1763396902,15150.608158689989,200.232581520002,50711.33392344 2025-11-17,16:28:24.000,321,11084553,-795,0,1763396903,15150.69573072,200.3101219500022,50711.424756 2025-11-17,16:28:25.000,321,11084463,-795,0,1763396904,15150.70920333999,200.19733586999791,50711.3548848 2025-11-17,16:28:26.000,321,11084452,-795,0,1763396905,15150.70920333999,200.02815674999874,50711.38283328 2025-11-17,16:28:27.000,321,11084527,-795,0,1763396906,15150.8169843,199.9999602300013,50711.487640080006 2025-11-17,16:28:28.000,321,11084567,-795,0,1763396907,15150.70920333999,199.79553545999806,50711.319949200006 2025-11-17,16:28:29.000,321,11084636,-795,0,1763396908,15150.71593965,199.66865112000232,50711.45270448 2025-11-17,16:28:30.000,321,11084478,-795,0,1763396909,15150.702467029994,199.63340546999825,50711.52956280001 2025-11-17,16:28:31.000,321,11084630,-795,0,1763396910,15150.702467029994,199.49947200000315,50711.54353704 2025-11-17,16:28:32.000,321,11084387,-795,0,1763396911,15150.662049169994,199.45012809000036,50711.47366584 2025-11-17,16:28:33.000,321,11084481,-795,0,1763396912,15150.527322969989,199.42898070000228,50711.4946272 2025-11-17,16:28:34.000,321,11084570,-795,0,1763396913,15150.453223559998,199.316194619998,50711.39680752 2025-11-17,16:28:35.000,321,11084430,-795,0,1763396914,15150.385860459988,199.2809489700012,50711.52257568 2025-11-17,16:28:36.000,321,11084475,-795,0,1763396915,15150.379124149993,199.27389984000183,50711.43873024001 2025-11-17,16:28:37.000,321,11084487,-755,0,1763396916,15150.305024740002,199.3443911400027,50711.5644984 2025-11-17,16:28:38.000,321,11084506,-795,0,1763396917,15150.230925329997,199.30914548999863,50711.34091056001 2025-11-17,16:28:39.000,321,11084602,-755,0,1763396918,15150.325233670002,199.27389984000183,50711.44571736 2025-11-17,16:28:40.000,321,11084620,-795,0,1763396919,15150.284815810002,199.41488244000357,50711.55751128001 2025-11-17,16:28:41.000,321,11084532,-795,0,1763396920,15150.210716399997,199.443078960001,50711.48065296001 2025-11-17,16:28:42.000,321,11084443,-795,0,1763396921,15150.224189020002,199.45012809000036,50711.536549920005 2025-11-17,16:28:43.000,321,11084404,-795,0,1763396922,15150.237661639992,199.443078960001,50711.50161432 2025-11-17,16:28:44.000,321,11084379,-795,0,1763396923,15150.244397950002,199.56996330000402,50711.417768880005 2025-11-17,16:28:45.000,321,11084456,-795,0,1763396924,15150.237661639992,199.4924228700038,50711.45969160001 2025-11-17,16:28:46.000,321,11084428,-795,0,1763396925,15150.345442599988,199.53471764999995,50711.47366584 2025-11-17,16:28:47.000,321,11084347,-795,0,1763396926,15150.298288429993,199.5276685200006,50711.34789768 2025-11-17,16:28:48.000,321,11084412,-795,0,1763396927,15150.230925329997,199.52061939000123,50711.31296208001 2025-11-17,16:28:49.000,321,11084510,-795,0,1763396928,15150.230925329997,199.43602983000164,50711.38283328 2025-11-17,16:28:50.000,321,11084508,-795,0,1763396929,15150.150089609997,199.3796367899995,50711.39680752 2025-11-17,16:28:51.000,321,11084403,-795,0,1763396930,15150.150089609997,199.2598015800031,50711.38982040001 2025-11-17,16:28:52.000,321,11084458,-795,0,1763396931,15150.123144370002,199.08357333000458,50711.48065296001 2025-11-17,16:28:53.000,321,11084518,-795,0,1763396932,15150.055781269992,198.984885509999,50711.43873024001 2025-11-17,16:28:54.000,321,11084458,-795,0,1763396933,15150.069253889997,198.7875098700024,50711.536549920005 2025-11-17,16:28:55.000,321,11084409,-795,0,1763396934,15150.022099720001,198.65357640000002,50711.5644984 2025-11-17,16:28:56.000,321,11084446,-795,0,1763396935,15150.001890790001,198.43505336999806,50711.59244688 2025-11-17,16:28:57.000,321,11084449,-795,0,1763396936,15149.968209239996,198.32226729000104,50711.64834384001 2025-11-17,16:28:58.000,321,11084572,-795,0,1763396937,15149.826746729996,198.28702164000424,50711.50860144001 2025-11-17,16:28:59.000,321,11084368,-795,0,1763396938,15149.826746729996,198.13898991000315,50711.57847264001 2025-11-17,16:29:00.000,321,11084458,-795,0,1763396939,15149.77959256,198.23767773000145,50711.634369600004 2025-11-17,16:29:01.000,321,11084479,-795,0,1763396940,15149.67854791,198.27997251000488,50711.68327944 2025-11-17,16:29:02.000,321,11084363,-795,0,1763396941,15149.69875684,198.28702164000424,50711.59244688 2025-11-17,16:29:03.000,321,11084568,-795,0,1763396942,15149.624657429995,198.32226729000104,50711.60642112001 2025-11-17,16:29:04.000,321,11084552,-795,0,1763396943,15149.48993122999,198.39980772000126,50711.55751128001 2025-11-17,16:29:05.000,321,11084522,-795,0,1763396944,15149.51687647,198.35751293999783,50711.59244688 2025-11-17,16:29:06.000,321,11084568,-795,0,1763396945,15149.436040749999,198.44915163000405,50711.61340824 2025-11-17,16:29:07.000,321,11084446,-795,0,1763396946,15149.49666754,198.38570946000254,50711.64834384001 2025-11-17,16:29:08.000,321,11084573,-795,0,1763396947,15149.442777059994,198.43505336999806,50711.45270448 2025-11-17,16:29:09.000,321,11084554,-795,0,1763396948,15149.53034908999,198.35046380999847,50711.66231808 2025-11-17,16:29:10.000,321,11084327,-795,0,1763396949,15149.584239569995,198.19538294999802,50711.66231808 2025-11-17,16:29:11.000,321,11084495,-795,0,1763396950,15149.55729433,198.16718643000058,50711.64834384001 2025-11-17,16:29:12.000,321,11084507,-795,0,1763396951,15149.584239569995,198.12489165000443,50711.66231808 2025-11-17,16:29:13.000,321,11084675,-795,0,1763396952,15149.55729433,198.09669512999972,50711.585459760005 2025-11-17,16:29:14.000,321,11084467,-795,0,1763396953,15149.59097587999,197.97685992000333,50711.5644984 2025-11-17,16:29:15.000,321,11084568,-795,0,1763396954,15149.543821709995,197.8852212300044,50711.71122792 2025-11-17,16:29:16.000,321,11084504,-795,0,1763396955,15149.503403849994,197.75128776000201,50711.69026656 2025-11-17,16:29:17.000,321,11084582,-795,0,1763396956,15149.53034908999,197.71604210999794,50711.61340824 2025-11-17,16:29:18.000,321,11084352,-795,0,1763396957,15149.038598459992,197.63850167999772,50710.900722 2025-11-17,16:29:19.000,321,11084482,-795,0,1763396958,15149.267632999989,197.68079646000115,50711.59244688 2025-11-17,16:29:20.000,321,11084440,-795,0,1763396959,15148.910608569997,197.56801038000413,50710.94963184 2025-11-17,16:29:21.000,321,11084548,-795,0,1763396960,15149.105961560002,197.70194384999922,50711.51558856 2025-11-17,16:29:22.000,321,11084354,-795,0,1763396961,15149.031862149997,197.76538602000073,50711.487640080006 2025-11-17,16:29:23.000,321,11084565,-795,0,1763396962,15149.105961560002,197.82177906000288,50711.62738248001 2025-11-17,16:29:24.000,321,11084467,-795,0,1763396963,15149.018389529992,197.8006316700048,50711.6693052 2025-11-17,16:29:25.000,321,11084444,-795,0,1763396964,15149.018389529992,197.81472993000352,50711.68327944 2025-11-17,16:29:26.000,321,11084569,-795,0,1763396965,15148.863454400002,198.0332529599982,50711.62039536 2025-11-17,16:29:27.000,321,11084473,-795,0,1763396966,15148.849981779997,198.0473512200042,50711.4946272 2025-11-17,16:29:28.000,321,11084421,-795,0,1763396967,15148.546847829995,198.1319407800038,50710.85181216 2025-11-17,16:29:29.000,321,11084258,-795,0,1763396968,15148.51316627999,198.16718643000058,50710.80988944001 2025-11-17,16:29:30.000,321,11084472,-795,0,1763396969,15148.49969366,198.35751293999783,50710.92867048001 2025-11-17,16:29:31.000,321,11084304,-795,0,1763396970,15148.55358413999,198.36456207000447,50711.01251592 2025-11-17,16:29:32.000,321,11084504,-795,0,1763396971,15148.41885794,198.55488858000172,50711.05443864001 2025-11-17,16:29:33.000,321,11084596,-795,0,1763396972,15148.284131739994,198.61833075000322,50711.04745152 2025-11-17,16:29:34.000,321,11084429,-795,0,1763396973,15148.55358413999,198.7240677000009,50711.599433999996 2025-11-17,16:29:35.000,321,11084552,-795,0,1763396974,15148.43906687,198.75931334999768,50711.599433999996 2025-11-17,16:29:36.000,321,11084435,-795,0,1763396975,15148.35149483999,198.85800117000326,50711.585459760005 2025-11-17,16:29:37.000,321,11084472,-795,0,1763396976,15148.33802222,198.97078725000028,50711.68327944 2025-11-17,16:29:38.000,321,11084381,-795,0,1763396977,15147.879953139993,198.91439420999814,50710.99155456 2025-11-17,16:29:39.000,321,11084577,-795,0,1763396978,15147.812590039997,198.90734507999878,50711.131296960004 2025-11-17,16:29:40.000,321,11084465,-795,0,1763396979,15147.691336459997,199.08357333000458,50711.08937424 2025-11-17,16:29:41.000,321,11084403,-795,0,1763396980,15147.974261479998,199.18931028000225,50711.78109912 2025-11-17,16:29:42.000,321,11084427,-795,0,1763396981,15147.873216829998,199.2316050599984,50711.74616352001 2025-11-17,16:29:43.000,321,11084542,-795,0,1763396982,15147.758699559992,199.316194619998,50711.753150640005 2025-11-17,16:29:44.000,321,11084458,-795,0,1763396983,15147.657654909992,199.41488244000357,50711.59244688 2025-11-17,16:29:45.000,321,11084522,-795,0,1763396984,15147.691336459997,199.49947200000315,50711.76013776 2025-11-17,16:29:46.000,321,11084571,-795,0,1763396985,15147.644182290001,199.72504416000447,50711.64135672 2025-11-17,16:29:47.000,321,11084605,-795,0,1763396986,15147.549873949996,199.73209329000383,50711.50860144001 2025-11-17,16:29:48.000,321,11084596,-795,0,1763396987,15147.28042155,199.7884863299987,50711.082387120005 2025-11-17,16:29:49.000,321,11084549,-795,0,1763396988,15147.34104834,199.99291110000195,50711.487640080006 2025-11-17,16:29:50.000,321,11084539,-795,0,1763396989,15147.408411439996,200.14094283000304,50711.655330960006 2025-11-17,16:29:51.000,321,11084559,-795,0,1763396990,15147.246739999995,200.23963065000135,50711.76013776 2025-11-17,16:29:52.000,321,11084454,-795,0,1763396991,15147.28042155,200.36651499000436,50711.71122792 2025-11-17,16:29:53.000,321,11084433,-795,0,1763396992,15147.13222272999,200.41585889999988,50711.74616352001 2025-11-17,16:29:54.000,321,11084546,-795,0,1763396993,15146.99076021999,200.47225194000202,50711.69026656 2025-11-17,16:29:55.000,321,11084536,-795,0,1763396994,15147.017705459999,200.47225194000202,50711.69026656 2025-11-17,16:29:56.000,321,11084513,-795,0,1763396995,15146.936869739999,200.40176064000116,50711.73218928 2025-11-17,16:29:57.000,321,11084456,-795,0,1763396996,15146.876242949998,200.40880977000052,50711.74616352001 2025-11-17,16:29:58.000,321,11084469,-795,0,1763396997,15146.579845309992,200.3101219500022,50711.319949200006 2025-11-17,16:29:59.000,321,11084497,-795,0,1763396998,15146.808879849988,200.35946585999773,50711.72520216001 2025-11-17,16:30:00.000,321,11084566,-795,0,1763396999,15146.775198299998,200.2466797800007,50711.94180288001 2025-11-17,16:30:01.000,321,11084471,-795,0,1763397000,15146.714571509998,200.2114341300039,50711.969751360004 2025-11-17,16:30:02.000,321,11084398,-795,0,1763397001,15146.728044129988,200.19733586999791,50711.85097032 2025-11-17,16:30:03.000,321,11084548,-795,0,1763397002,15146.667417340002,200.12684457000432,50711.97673848 2025-11-17,16:30:04.000,321,11084684,-795,0,1763397003,15146.741516749993,200.06340240000281,50711.94180288001 2025-11-17,16:30:05.000,321,11084548,-795,0,1763397004,15146.640472099993,200.20438500000455,50711.95577712 2025-11-17,16:30:06.000,321,11084563,-795,0,1763397005,15146.714571509998,200.3101219500022,50711.86494456001 2025-11-17,16:30:07.000,321,11084400,-795,0,1763397006,15146.606790550002,200.38766238000244,50711.871931680005 2025-11-17,16:30:08.000,321,11084534,-795,0,1763397007,15146.438382799992,200.45110455000395,50711.68327944 2025-11-17,16:30:09.000,321,11084531,-795,0,1763397008,15146.418173869992,200.6414310600012,50711.73218928 2025-11-17,16:30:10.000,321,11084672,-795,0,1763397009,15146.586581620002,200.76126627000485,50711.88590592 2025-11-17,16:30:11.000,321,11084703,-795,0,1763397010,15146.465328040002,200.87405235000188,50711.871931680005 2025-11-17,16:30:12.000,321,11084575,-795,0,1763397011,15146.465328040002,201.07847711999784,50711.8090476 2025-11-17,16:30:13.000,321,11084536,-795,0,1763397012,15146.458591729992,201.13487016,50711.76013776 2025-11-17,16:30:14.000,321,11084490,-795,0,1763397013,15146.397964939992,201.3463440600026,50711.76013776 2025-11-17,16:30:15.000,321,11084593,-795,0,1763397014,15146.377756009992,201.45208101000026,50711.920841520005 2025-11-17,16:30:16.000,321,11084606,-795,0,1763397015,15146.337338149991,201.60011274000135,50711.79507336001 2025-11-17,16:30:17.000,321,11084692,-795,0,1763397016,15146.26323874,201.74814447000244,50711.823021840006 2025-11-17,16:30:18.000,321,11084378,-795,0,1763397017,15146.04094051,201.7904392499986,50711.4946272 2025-11-17,16:30:19.000,321,11084549,-795,0,1763397018,15146.148721469996,201.89617620000354,50711.77411200001 2025-11-17,16:30:20.000,321,11084558,-795,0,1763397019,15146.14198516,201.89617620000354,50711.767124879996 2025-11-17,16:30:21.000,321,11084474,-795,0,1763397020,15146.14198516,202.0019131500012,50711.79507336001 2025-11-17,16:30:22.000,321,11084535,-795,0,1763397021,15146.047676819995,202.1851905299991,50711.74616352001 2025-11-17,16:30:23.000,321,11084524,-795,0,1763397022,15146.08135837,202.1851905299991,50711.91385440001 2025-11-17,16:30:24.000,321,11084315,-795,0,1763397023,15146.04094051,202.1006009699995,50711.78109912 2025-11-17,16:30:25.000,321,11084487,-795,0,1763397024,15146.047676819995,202.2486327000006,50711.753150640005 2025-11-17,16:30:26.000,321,11084508,-795,0,1763397025,15146.06114944,202.3473205199989,50711.71821504 2025-11-17,16:30:27.000,321,11084472,-795,0,1763397026,15146.03420419999,202.62928572000237,50711.83000896 2025-11-17,16:30:28.000,321,11084399,-795,0,1763397027,15146.09483098999,202.63633485000173,50711.64135672 2025-11-17,16:30:29.000,321,11084580,-795,0,1763397028,15146.08135837,202.8407596199977,50711.767124879996 2025-11-17,16:30:30.000,321,11084694,-795,0,1763397029,15146.047676819995,203.12977395000053,50711.8090476 2025-11-17,16:30:31.000,321,11084564,-795,0,1763397030,15145.97357740999,203.29190394000034,50711.71122792 2025-11-17,16:30:32.000,321,11084370,-795,0,1763397031,15145.85906014,203.4258374100027,50711.78109912 2025-11-17,16:30:33.000,321,11084507,-795,0,1763397032,15145.906214309995,203.5597708799978,50711.69725368001 2025-11-17,16:30:34.000,321,11084477,-795,0,1763397033,15145.91295061999,203.85583434,50711.585459760005 2025-11-17,16:30:35.000,321,11084514,-795,0,1763397034,15145.737806559999,204.03206258999853,50711.60642112001 2025-11-17,16:30:36.000,321,11084360,-795,0,1763397035,15145.636761909998,204.22943823000242,50711.52257568 2025-11-17,16:30:37.000,321,11084356,-795,0,1763397036,15145.677179769998,204.4761577800018,50711.5644984 2025-11-17,16:30:38.000,321,11084517,-795,0,1763397037,15145.495299399998,204.6100912500042,50711.20815528 2025-11-17,16:30:39.000,321,11084476,-795,0,1763397038,15145.535717259998,204.79336863000208,50711.50860144001 2025-11-17,16:30:40.000,321,11084511,-795,0,1763397039,15145.562662499993,204.92730210000445,50711.43174312001 2025-11-17,16:30:41.000,321,11084431,-795,0,1763397040,15145.535717259998,205.0541864400002,50711.4946272 2025-11-17,16:30:42.000,321,11084348,-795,0,1763397041,15145.475090469998,205.17402165000385,50711.43873024001 2025-11-17,16:30:43.000,321,11084535,-795,0,1763397042,15145.535717259998,205.2656603400028,50711.50860144001 2025-11-17,16:30:44.000,321,11084360,-795,0,1763397043,15145.475090469998,205.37139729000046,50711.41078176001 2025-11-17,16:30:45.000,321,11084501,-795,0,1763397044,15145.495299399998,205.29385686000023,50711.45969160001 2025-11-17,16:30:46.000,321,11084485,-795,0,1763397045,15145.502035709993,205.6110677100005,50711.3548848 2025-11-17,16:30:47.000,321,11084557,-795,0,1763397046,15145.414463679997,205.547625539999,50711.3548848 2025-11-17,16:30:48.000,321,11084497,-795,0,1763397047,15145.367309510002,205.59696945000178,50711.05443864001 2025-11-17,16:30:49.000,321,11084409,-795,0,1763397048,15145.434672609998,205.64631336000457,50711.424756 2025-11-17,16:30:50.000,321,11084426,-795,0,1763397049,15145.448145230002,205.58992032000242,50711.36187192001 2025-11-17,16:30:51.000,321,11084481,-795,0,1763397050,15145.502035709993,205.69565727000008,50711.38283328 2025-11-17,16:30:52.000,321,11084332,-795,0,1763397051,15145.326891650002,205.8718855199986,50711.3548848 2025-11-17,16:30:53.000,321,11084531,-795,0,1763397052,15145.374045819997,205.81549248000374,50711.47366584 2025-11-17,16:30:54.000,321,11084444,-795,0,1763397053,15145.394254749997,205.80844335000438,50711.319949200006 2025-11-17,16:30:55.000,321,11084444,-795,0,1763397054,15145.387518440002,205.94237681999948,50711.298987840004 2025-11-17,16:30:56.000,321,11084683,-795,0,1763397055,15145.380782129992,205.92827856000076,50711.250078000005 2025-11-17,16:30:57.000,321,11084494,-795,0,1763397056,15145.320155339992,206.005818990001,50711.368859040005 2025-11-17,16:30:58.000,321,11084502,-795,0,1763397057,15145.212374379997,206.118605069998,50711.01251592 2025-11-17,16:30:59.000,321,11084476,-795,0,1763397058,15145.232583309997,206.14680159000272,50711.2151424 2025-11-17,16:31:00.000,321,11084514,-795,0,1763397059,15145.232583309997,206.2313911500023,50711.22911664 2025-11-17,16:31:01.000,321,11084519,-795,0,1763397060,15145.192165449997,206.34417722999933,50711.23610376 2025-11-17,16:31:02.000,321,11084376,-795,0,1763397061,15145.158483899992,206.45696331000363,50711.22911664 2025-11-17,16:31:03.000,321,11084495,-795,0,1763397062,15145.091120799996,206.6261424300028,50711.2850136 2025-11-17,16:31:04.000,321,11084560,-795,0,1763397063,15145.06417556,206.61909330000344,50711.27802648 2025-11-17,16:31:05.000,321,11084641,-795,0,1763397064,15145.070911869996,206.66843720999896,50711.25706512 2025-11-17,16:31:06.000,321,11084443,-795,0,1763397065,15145.06417556,206.8235180699994,50711.26405224001 2025-11-17,16:31:07.000,321,11084341,-795,0,1763397066,15145.070911869996,206.90105849999964,50711.30597496 2025-11-17,16:31:08.000,321,11084551,-795,0,1763397067,15144.94292198,206.94335328000307,50711.08937424 2025-11-17,16:31:09.000,321,11084476,-795,0,1763397068,15145.04396663,206.90105849999964,50711.16623256 2025-11-17,16:31:10.000,321,11084479,-795,0,1763397069,15144.96313091,206.85171459000412,50711.40379464 2025-11-17,16:31:11.000,321,11084458,-795,0,1763397070,15144.96313091,206.96450067000114,50711.33392344 2025-11-17,16:31:12.000,321,11084476,-795,0,1763397071,15145.00354877,207.06318848999945,50711.250078000005 2025-11-17,16:31:13.000,321,11084482,-795,0,1763397072,15144.91597673999,207.034991970002,50711.38283328 2025-11-17,16:31:14.000,321,11084497,-795,0,1763397073,15144.949658289996,206.96450067000114,50711.30597496 2025-11-17,16:31:15.000,321,11084531,-795,0,1763397074,15144.89576780999,206.9715498000005,50711.40379464 2025-11-17,16:31:16.000,321,11084303,-795,0,1763397075,15144.89576780999,207.09138501000416,50711.29200072001 2025-11-17,16:31:17.000,321,11084377,-795,0,1763397076,15144.969867219996,207.11253240000224,50711.29200072001 2025-11-17,16:31:18.000,321,11084366,-795,0,1763397077,15144.77451422999,207.06318848999945,50711.1103356 2025-11-17,16:31:19.000,321,11084372,-795,0,1763397078,15144.88229519,207.00679545000457,50711.25706512 2025-11-17,16:31:20.000,321,11084511,-795,0,1763397079,15144.91597673999,207.00679545000457,50711.2850136 2025-11-17,16:31:21.000,321,11084361,-795,0,1763397080,15144.767777919995,207.1195815300016,50711.2151424 2025-11-17,16:31:22.000,321,11084451,-795,0,1763397081,15144.848613639995,207.1195815300016,50711.319949200006 2025-11-17,16:31:23.000,321,11084387,-795,0,1763397082,15144.76104161,207.1548271799984,50711.29200072001 2025-11-17,16:31:24.000,321,11084426,-795,0,1763397083,15144.868822569995,207.14072891999967,50711.250078000005 2025-11-17,16:31:25.000,321,11084525,-795,0,1763397084,15144.81493208999,207.14072891999967,50711.30597496 2025-11-17,16:31:26.000,321,11084467,-795,0,1763397085,15144.85534994999,207.21122022000054,50711.319949200006 2025-11-17,16:31:27.000,321,11084570,-795,0,1763397086,15144.83514101999,207.23236760999862,50711.31296208001 2025-11-17,16:31:28.000,321,11084558,-795,0,1763397087,15144.70041482,207.19007283000246,50710.85181216 2025-11-17,16:31:29.000,321,11084638,-795,0,1763397088,15144.85534994999,207.28876065000077,50711.29200072001 2025-11-17,16:31:30.000,321,11084535,-795,0,1763397089,15144.83514101999,207.12663066000096,50711.18719392 2025-11-17,16:31:31.000,321,11084448,-795,0,1763397090,15144.81493208999,207.19007283000246,50711.27103936001 2025-11-17,16:31:32.000,321,11084618,-795,0,1763397091,15144.84187733,207.1830237000031,50711.2151424 2025-11-17,16:31:33.000,321,11084522,-795,0,1763397092,15144.889031499995,207.29580978000013,50711.25706512 2025-11-17,16:31:34.000,321,11084534,-795,0,1763397093,15144.90250412,207.2676132600027,50711.30597496 2025-11-17,16:31:35.000,321,11084427,-795,0,1763397094,15144.89576780999,207.25351500000397,50711.34789768 2025-11-17,16:31:36.000,321,11084635,-795,0,1763397095,15145.00354877,207.3803993399997,50711.40379464 2025-11-17,16:31:37.000,321,11084537,-795,0,1763397096,15144.929449359995,207.35925195000164,50711.466678720004 2025-11-17,16:31:38.000,321,11084587,-795,0,1763397097,15144.75430529999,207.35925195000164,50710.89373488 2025-11-17,16:31:39.000,321,11084595,-795,0,1763397098,15144.94292198,207.4015467299978,50711.22911664 2025-11-17,16:31:40.000,321,11084575,-795,0,1763397099,15144.99681245999,207.58482411000296,50711.17321968001 2025-11-17,16:31:41.000,321,11084444,-795,0,1763397100,15144.98333984,207.5284310700008,50711.34789768 2025-11-17,16:31:42.000,321,11084520,-795,0,1763397101,15144.88229519,207.6130206300004,50711.1802068 2025-11-17,16:31:43.000,321,11084560,-795,0,1763397102,15144.990076149996,207.59892237000167,50711.18719392 2025-11-17,16:31:44.000,321,11084575,-795,0,1763397103,15144.91597673999,207.6130206300004,50711.07540000001 2025-11-17,16:31:45.000,321,11084650,-795,0,1763397104,15144.87555887999,207.7751506200002,50711.05443864001 2025-11-17,16:31:46.000,321,11084550,-795,0,1763397105,15144.85534994999,207.8597401799998,50711.09636136001 2025-11-17,16:31:47.000,321,11084451,-795,0,1763397106,15144.848613639995,207.95137886999873,50711.16623256 2025-11-17,16:31:48.000,321,11084491,-795,0,1763397107,15144.71388743999,208.02891929999896,50710.698095520005 2025-11-17,16:31:49.000,321,11084623,-795,0,1763397108,15144.889031499995,208.14170538000326,50711.13828408 2025-11-17,16:31:50.000,321,11084330,-795,0,1763397109,15144.91597673999,208.3179336300018,50711.1802068 2025-11-17,16:31:51.000,321,11084639,-795,0,1763397110,15144.87555887999,208.3179336300018,50711.11732272 2025-11-17,16:31:52.000,321,11084427,-795,0,1763397111,15144.808195779995,208.46596536000288,50710.99155456 2025-11-17,16:31:53.000,321,11084452,-795,0,1763397112,15144.81493208999,208.58580056999926,50711.15924544 2025-11-17,16:31:54.000,321,11084422,-795,0,1763397113,15144.828404709995,208.5787514399999,50710.99854168 2025-11-17,16:31:55.000,321,11084518,-795,0,1763397114,15144.828404709995,208.61399709000398,50711.06841288 2025-11-17,16:31:56.000,321,11084510,-795,0,1763397115,15144.67346957999,208.7620288199978,50711.07540000001 2025-11-17,16:31:57.000,321,11084601,-795,0,1763397116,15144.65326064999,208.75497968999844,50710.94963184 2025-11-17,16:31:58.000,321,11084531,-795,0,1763397117,15144.59263385999,208.7902253400025,50710.73303112 2025-11-17,16:31:59.000,321,11084549,-795,0,1763397118,15144.666733269994,208.86776577000273,50710.85879928001 2025-11-17,16:32:00.000,321,11084550,-795,0,1763397119,15144.606106479994,208.89596229000017,50710.92867048001 2025-11-17,16:32:01.000,321,11084442,-795,0,1763397120,15144.65999696,208.8748149000021,50710.94264472 2025-11-17,16:32:02.000,321,11084500,-795,0,1763397121,15144.626315409994,208.86776577000273,50710.93565760001 2025-11-17,16:32:03.000,321,11084598,-795,0,1763397122,15144.61284278999,208.7761270800038,50710.94264472 2025-11-17,16:32:04.000,321,11084607,-795,0,1763397123,15144.68020589,208.83956924999802,50710.99155456 2025-11-17,16:32:05.000,321,11084525,-795,0,1763397124,15144.686942199995,208.90301141999953,50710.94963184 2025-11-17,16:32:06.000,321,11084483,-795,0,1763397125,15144.727360059995,208.86071664000337,50710.99155456 2025-11-17,16:32:07.000,321,11084445,-795,0,1763397126,15144.868822569995,208.89596229000017,50711.02649016001 2025-11-17,16:32:08.000,321,11084394,-795,0,1763397127,15144.68020589,208.81137273000058,50710.698095520005 2025-11-17,16:32:09.000,321,11084455,-795,0,1763397128,15144.78125054,208.80432360000123,50710.900722 2025-11-17,16:32:10.000,321,11084387,-795,0,1763397129,15144.81493208999,208.86776577000273,50710.73303112 2025-11-17,16:32:11.000,321,11084461,-795,0,1763397130,15144.8216684,208.9100605499989,50710.71206976 2025-11-17,16:32:12.000,321,11084416,-795,0,1763397131,15144.909240429995,208.85366751000402,50710.83783792001 2025-11-17,16:32:13.000,321,11084435,-795,0,1763397132,15144.889031499995,208.89596229000017,50710.900722 2025-11-17,16:32:14.000,321,11084347,-795,0,1763397133,15144.909240429995,208.83956924999802,50710.8308508 2025-11-17,16:32:15.000,321,11084404,-795,0,1763397134,15144.868822569995,208.88186403000145,50710.63521144 2025-11-17,16:32:16.000,321,11084430,-795,0,1763397135,15144.949658289996,208.98055184999976,50710.84482504 2025-11-17,16:32:17.000,321,11084527,-795,0,1763397136,15144.95639459999,208.8748149000021,50710.76097960001 2025-11-17,16:32:18.000,321,11084550,-795,0,1763397137,15144.91597673999,208.83252011999866,50710.54437888 2025-11-17,16:32:19.000,321,11084378,-795,0,1763397138,15144.949658289996,208.90301141999953,50710.74001824001 2025-11-17,16:32:20.000,321,11084351,-795,0,1763397139,15144.97660352999,208.95235533000232,50710.85181216 2025-11-17,16:32:21.000,321,11084508,-795,0,1763397140,15144.889031499995,209.02989576000255,50710.71905688001 2025-11-17,16:32:22.000,321,11084453,-795,0,1763397141,15144.90250412,209.09333793000405,50710.74001824001 2025-11-17,16:32:23.000,321,11084484,-795,0,1763397142,15144.87555887999,209.16382922999765,50710.74001824001 2025-11-17,16:32:24.000,321,11084609,-795,0,1763397143,15144.86208626,209.24136965999787,50710.69110840001 2025-11-17,16:32:25.000,321,11084514,-795,0,1763397144,15144.87555887999,209.29071357000066,50710.61425008 2025-11-17,16:32:26.000,321,11084382,-795,0,1763397145,15144.828404709995,209.32595922000473,50710.64219856001 2025-11-17,16:32:27.000,321,11084582,-795,0,1763397146,15144.767777919995,209.45989268999983,50710.63521144 2025-11-17,16:32:28.000,321,11084461,-795,0,1763397147,15144.606106479994,209.56562964000477,50710.39066224 2025-11-17,16:32:29.000,321,11084377,-795,0,1763397148,15144.686942199995,209.69956310999987,50710.68412128 2025-11-17,16:32:30.000,321,11084371,-795,0,1763397149,15144.6195791,209.79825092999818,50710.53739176 2025-11-17,16:32:31.000,321,11084571,-795,0,1763397150,15144.511798139989,209.91808614000183,50710.747005360005 2025-11-17,16:32:32.000,321,11084374,-795,0,1763397151,15144.464643969994,210.1366091700038,50710.66315992 2025-11-17,16:32:33.000,321,11084458,-795,0,1763397152,15144.538743379999,210.3974269800019,50710.698095520005 2025-11-17,16:32:34.000,321,11084394,-795,0,1763397153,15144.363599319993,210.55250784000236,50710.48848192 2025-11-17,16:32:35.000,321,11084386,-795,0,1763397154,15144.154773709997,210.63709740000195,50710.5863016 2025-11-17,16:32:36.000,321,11084469,-795,0,1763397155,15144.161510019992,210.98250476999965,50710.5863016 2025-11-17,16:32:37.000,321,11084637,-795,0,1763397156,15144.013311199997,211.26446997000312,50710.73303112 2025-11-17,16:32:38.000,321,11084610,-795,0,1763397157,15143.892057619996,211.44069822000165,50710.39066224 2025-11-17,16:32:39.000,321,11084473,-795,0,1763397158,15143.77754034999,211.68741777000105,50710.56534024 2025-11-17,16:32:40.000,321,11084418,-795,0,1763397159,15143.60239629,211.84954776000086,50710.47450768001 2025-11-17,16:32:41.000,321,11084431,-795,0,1763397160,15143.47440639999,212.07511992000218,50710.5164304 2025-11-17,16:32:42.000,321,11084401,-795,0,1763397161,15143.380098059999,212.1244638299977,50710.600275840006 2025-11-17,16:32:43.000,321,11084690,-795,0,1763397162,15143.090436729988,212.3993799000018,50710.54437888 2025-11-17,16:32:44.000,321,11084410,-795,0,1763397163,15142.928765290002,212.44167467999796,50710.59328872001 2025-11-17,16:32:45.000,321,11084466,-795,0,1763397164,15142.975919459997,212.63200119000248,50710.62123720001 2025-11-17,16:32:46.000,321,11084473,-795,0,1763397165,15142.726675990001,212.66724683999928,50710.61425008 2025-11-17,16:32:47.000,321,11084331,-795,0,1763397166,15142.652576579996,212.85052422000444,50710.70508264 2025-11-17,16:32:48.000,321,11084453,-795,0,1763397167,15142.36291525,212.8293768299991,50710.376688 2025-11-17,16:32:49.000,321,11084339,-795,0,1763397168,15142.450487279995,212.85052422000444,50710.73303112 2025-11-17,16:32:50.000,321,11084511,-795,0,1763397169,15142.389860489995,213.0056050800049,50710.76097960001 2025-11-17,16:32:51.000,321,11084591,-795,0,1763397170,15142.228189049994,212.98445768999954,50710.70508264 2025-11-17,16:32:52.000,321,11084607,-795,0,1763397171,15142.268606909995,212.92806465000467,50710.66315992 2025-11-17,16:32:53.000,321,11084519,-795,0,1763397172,15142.093462849989,213.0408507300017,50710.71206976 2025-11-17,16:32:54.000,321,11084545,-795,0,1763397173,15142.093462849989,213.09724377000384,50710.85879928001 2025-11-17,16:32:55.000,321,11084628,-795,0,1763397174,15142.032836059989,212.99855594999826,50710.67713416 2025-11-17,16:32:56.000,321,11084502,-795,0,1763397175,15141.931791409988,213.0408507300017,50710.82386368 2025-11-17,16:32:57.000,321,11084604,-795,0,1763397176,15142.005890819994,213.01970334000362,50710.74001824001 2025-11-17,16:32:58.000,321,11084489,-795,0,1763397177,15141.797065209998,212.9915068199989,50710.53739176 2025-11-17,16:32:59.000,321,11084479,-795,0,1763397178,15141.938527719998,212.98445768999954,50710.92867048001 2025-11-17,16:33:00.000,321,11084368,-795,0,1763397179,15141.904846169993,212.92101551999804,50711.01251592 2025-11-17,16:33:01.000,321,11084547,-795,0,1763397180,15141.918318789998,212.85052422000444,50710.99854168 2025-11-17,16:33:02.000,321,11084485,-795,0,1763397181,15141.844219379993,212.8928190000006,50711.05443864001 2025-11-17,16:33:03.000,321,11084394,-795,0,1763397182,15141.810537830002,212.85052422000444,50711.08937424 2025-11-17,16:33:04.000,321,11084612,-795,0,1763397183,15141.810537830002,212.88576987000124,50711.05443864001 2025-11-17,16:33:05.000,321,11084509,-795,0,1763397184,15141.783592589993,212.76593466000486,50711.05443864001 2025-11-17,16:33:06.000,321,11084453,-795,0,1763397185,15141.783592589993,212.87167161000252,50711.15924544 2025-11-17,16:33:07.000,321,11084353,-795,0,1763397186,15141.783592589993,212.93511378000403,50711.01251592 2025-11-17,16:33:08.000,321,11084383,-795,0,1763397187,15141.615184839997,213.02675247000298,50710.67713416 2025-11-17,16:33:09.000,321,11084524,-795,0,1763397188,15141.776856279997,212.9562611700021,50711.07540000001 2025-11-17,16:33:10.000,321,11084621,-795,0,1763397189,15141.675811629997,212.9562611700021,50711.07540000001 2025-11-17,16:33:11.000,321,11084414,-795,0,1763397190,15141.803801519993,213.15363680999872,50710.963606080004 2025-11-17,16:33:12.000,321,11084553,-795,0,1763397191,15141.682547939992,213.17478420000407,50710.90770912001 2025-11-17,16:33:13.000,321,11084515,-795,0,1763397192,15141.689284250002,213.2523246300043,50711.04745152 2025-11-17,16:33:14.000,321,11084634,-795,0,1763397193,15141.662339009992,213.29461941000045,50711.01950304 2025-11-17,16:33:15.000,321,11084652,-795,0,1763397194,15141.568030670001,213.266422890003,50711.0404644 2025-11-17,16:33:16.000,321,11084683,-795,0,1763397195,15141.601712219992,213.3862580999994,50710.87277352 2025-11-17,16:33:17.000,321,11084490,-795,0,1763397196,15141.615184839997,213.3862580999994,50710.9705932 2025-11-17,16:33:18.000,321,11084582,-795,0,1763397197,15141.527612810001,213.37215984000068,50710.60726296 2025-11-17,16:33:19.000,321,11084408,-795,0,1763397198,15141.716229489997,213.47084765999898,50710.97758032001 2025-11-17,16:33:20.000,321,11084526,-795,0,1763397199,15141.709493180002,213.46379852999962,50710.984567440006 2025-11-17,16:33:21.000,321,11084447,-795,0,1763397200,15141.803801519993,213.42150375000347,50710.88674776001 2025-11-17,16:33:22.000,321,11084530,-795,0,1763397201,15141.898109859998,213.54133895999985,50710.97758032001 2025-11-17,16:33:23.000,321,11084638,-795,0,1763397202,15141.931791409988,213.61183026000072,50710.87277352 2025-11-17,16:33:24.000,321,11084441,-795,0,1763397203,15141.972209269989,213.67527243000222,50711.01950304 2025-11-17,16:33:25.000,321,11084508,-795,0,1763397204,15141.958736649998,213.73166547000437,50710.95661896001 2025-11-17,16:33:26.000,321,11084425,-795,0,1763397205,15141.985681889993,213.7951076399986,50710.99854168 2025-11-17,16:33:27.000,321,11084484,-795,0,1763397206,15142.066517609994,213.90084459000354,50710.94264472 2025-11-17,16:33:28.000,321,11084485,-795,0,1763397207,15141.999154509998,214.07002371000272,50710.78194096 2025-11-17,16:33:29.000,321,11084603,-795,0,1763397208,15142.066517609994,214.2180554400038,50710.94264472 2025-11-17,16:33:30.000,321,11084609,-795,0,1763397209,15142.20124381,214.44362759999785,50710.76097960001 2025-11-17,16:33:31.000,321,11084589,-795,0,1763397210,15142.13388070999,214.52116802999808,50710.85181216 2025-11-17,16:33:32.000,321,11084572,-795,0,1763397211,15142.160825949999,214.67624888999853,50710.76796672001 2025-11-17,16:33:33.000,321,11084714,-795,0,1763397212,15142.160825949999,214.91591930999857,50710.698095520005 2025-11-17,16:33:34.000,321,11084487,-795,0,1763397213,15142.181034879999,215.1062458200031,50710.67713416 2025-11-17,16:33:35.000,321,11084517,-795,0,1763397214,15142.187771189994,215.29657233000034,50710.600275840006 2025-11-17,16:33:36.000,321,11084592,-795,0,1763397215,15142.24166167,215.5150953600023,50710.50245616001 2025-11-17,16:33:37.000,321,11084384,-795,0,1763397216,15142.22145274,215.77591317000042,50710.61425008 2025-11-17,16:33:38.000,321,11084526,-795,0,1763397217,15142.207980119994,215.9450922899996,50710.35572664001 2025-11-17,16:33:39.000,321,11084485,-795,0,1763397218,15142.25513428999,216.1706644500009,50710.530404640005 2025-11-17,16:33:40.000,321,11084518,-795,0,1763397219,15142.36291525,216.34689269999944,50710.579314480005 2025-11-17,16:33:41.000,321,11084478,-795,0,1763397220,15142.34270632,216.5513174700027,50710.43957208 2025-11-17,16:33:42.000,321,11084523,-795,0,1763397221,15142.349442629995,216.6641035499997,50710.39066224 2025-11-17,16:33:43.000,321,11084596,-795,0,1763397222,15142.32249739,216.84738093000487,50710.376688 2025-11-17,16:33:44.000,321,11084502,-795,0,1763397223,15142.30228846,216.93901962000382,50710.36970088 2025-11-17,16:33:45.000,321,11084547,-795,0,1763397224,15142.268606909995,217.18573917000322,50710.30681680001 2025-11-17,16:33:46.000,321,11084551,-795,0,1763397225,15142.228189049994,217.3337709000043,50710.28585544001 2025-11-17,16:33:47.000,321,11084513,-795,0,1763397226,15142.207980119994,217.44655698000133,50710.243932720005 2025-11-17,16:33:48.000,321,11084611,-795,0,1763397227,15141.972209269989,217.5804904500037,50709.84566688 2025-11-17,16:33:49.000,321,11084464,-795,0,1763397228,15141.999154509998,217.679178270002,50710.097203200006 2025-11-17,16:33:50.000,321,11084551,-795,0,1763397229,15141.972209269989,217.84130826000182,50710.097203200006 2025-11-17,16:33:51.000,321,11084561,-795,0,1763397230,15141.884637239993,217.98229086000356,50710.04130624 2025-11-17,16:33:52.000,321,11084552,-795,0,1763397231,15141.756647349997,218.0245856399997,50709.97143504001 2025-11-17,16:33:53.000,321,11084434,-795,0,1763397232,15141.635393769997,218.14442085000337,50710.10419032 2025-11-17,16:33:54.000,321,11084492,-795,0,1763397233,15141.608448530002,218.29245258000446,50710.08322896 2025-11-17,16:33:55.000,321,11084485,-795,0,1763397234,15141.440040779991,218.39114040000277,50710.0622676 2025-11-17,16:33:56.000,321,11084645,-795,0,1763397235,15141.36594137,218.44048430999828,50709.957460800004 2025-11-17,16:33:57.000,321,11084494,-795,0,1763397236,15141.23795147999,218.5039264799998,50710.20201 2025-11-17,16:33:58.000,321,11084385,-795,0,1763397237,15141.049334799995,218.48982822000107,50709.82470552 2025-11-17,16:33:59.000,321,11084503,-795,0,1763397238,15141.13690682999,218.6308108200028,50710.0622676 2025-11-17,16:34:00.000,321,11084493,-795,0,1763397239,15141.07628003999,218.62376169000345,50710.10419032 2025-11-17,16:34:01.000,321,11084604,-795,0,1763397240,15141.069543729995,218.62376169000345,50710.05528048 2025-11-17,16:34:02.000,321,11084747,-795,0,1763397241,15140.95502645999,218.57441778000066,50710.16707440001 2025-11-17,16:34:03.000,321,11084548,-795,0,1763397242,15140.853981809989,218.39818953000213,50710.10419032 2025-11-17,16:34:04.000,321,11084573,-795,0,1763397243,15140.921344909999,218.36294387999806,50710.16707440001 2025-11-17,16:34:05.000,321,11084481,-795,0,1763397244,15140.894399669989,218.25015780000103,50710.1321388 2025-11-17,16:34:06.000,321,11084535,-795,0,1763397245,15140.800091329998,218.03868389999843,50710.16707440001 2025-11-17,16:34:07.000,321,11084521,-795,0,1763397246,15140.880927049999,217.88360303999798,50710.28585544001 2025-11-17,16:34:08.000,321,11084635,-795,0,1763397247,15140.766409779993,217.679178270002,50710.25790696001 2025-11-17,16:34:09.000,321,11084572,-795,0,1763397248,15140.95502645999,217.4536061100007,50710.33476528001 2025-11-17,16:34:10.000,321,11084536,-795,0,1763397249,15140.948290149994,217.42540959000326,50710.42559784001 2025-11-17,16:34:11.000,321,11084571,-795,0,1763397250,15140.91460859999,217.2703287300028,50710.41861072 2025-11-17,16:34:12.000,321,11084507,-795,0,1763397251,15140.968499079994,217.08000221999828,50710.45354632001 2025-11-17,16:34:13.000,321,11084497,-795,0,1763397252,15140.93481752999,216.98131439999997,50710.39066224 2025-11-17,16:34:14.000,321,11084461,-795,0,1763397253,15140.988708009994,216.9108230999991,50710.42559784001 2025-11-17,16:34:15.000,321,11084712,-795,0,1763397254,15140.887663359994,216.85443006000423,50710.43957208 2025-11-17,16:34:16.000,321,11084500,-795,0,1763397255,15140.874190739989,216.79803702000208,50710.3417524 2025-11-17,16:34:17.000,321,11084468,-795,0,1763397256,15140.806827639994,216.76984050000465,50710.42559784001 2025-11-17,16:34:18.000,321,11084515,-795,0,1763397257,15140.692310369988,216.7134474600025,50710.20201 2025-11-17,16:34:19.000,321,11084558,-795,0,1763397258,15140.766409779993,216.78393876000337,50710.362713760005 2025-11-17,16:34:20.000,321,11084440,-795,0,1763397259,15140.665365129993,216.64295616000163,50710.376688 2025-11-17,16:34:21.000,321,11084476,-795,0,1763397260,15140.645156199993,216.74164397999994,50710.43957208 2025-11-17,16:34:22.000,321,11084486,-795,0,1763397261,15140.631683579988,216.69934920000378,50710.41861072 2025-11-17,16:34:23.000,321,11084609,-795,0,1763397262,15140.624947269993,216.6641035499997,50710.50245616001 2025-11-17,16:34:24.000,321,11084648,-795,0,1763397263,15140.537375239997,216.64295616000163,50710.54437888 2025-11-17,16:34:25.000,321,11084432,-795,0,1763397264,15140.523902619992,216.62180877000355,50710.57232736001 2025-11-17,16:34:26.000,321,11084491,-795,0,1763397265,15140.517166309997,216.48082617000182,50710.57232736001 2025-11-17,16:34:27.000,321,11084593,-795,0,1763397266,15140.483484759992,216.48082617000182,50710.50944328 2025-11-17,16:34:28.000,321,11084394,-795,0,1763397267,15140.308340700001,216.4032857400016,50710.25790696001 2025-11-17,16:34:29.000,321,11084599,-795,0,1763397268,15140.571056790002,216.26230313999986,50710.61425008 2025-11-17,16:34:30.000,321,11084618,-795,0,1763397269,15140.611474650002,216.22705749000306,50710.61425008 2025-11-17,16:34:31.000,321,11084527,-795,0,1763397270,15140.571056790002,216.01558359000046,50710.56534024 2025-11-17,16:34:32.000,321,11084504,-795,0,1763397271,15140.577793099998,215.88869925000472,50710.55136600001 2025-11-17,16:34:33.000,321,11084593,-795,0,1763397272,15140.732728229988,215.86050273,50710.60726296 2025-11-17,16:34:34.000,321,11084487,-795,0,1763397273,15140.665365129993,215.80410968999786,50710.628224320004 2025-11-17,16:34:35.000,321,11084489,-795,0,1763397274,15140.678837749998,215.76886404000106,50710.67713416 2025-11-17,16:34:36.000,321,11084511,-795,0,1763397275,15140.638419889998,215.7618149100017,50710.67014704001 2025-11-17,16:34:37.000,321,11084492,-795,0,1763397276,15140.638419889998,215.7970605599985,50710.71905688001 2025-11-17,16:34:38.000,321,11084478,-795,0,1763397277,15140.470012140002,215.85345360000065,50710.45354632001 2025-11-17,16:34:39.000,321,11084497,-795,0,1763397278,15140.517166309997,215.91689577000216,50710.579314480005 2025-11-17,16:34:40.000,321,11084435,-795,0,1763397279,15140.402649039992,216.06492750000325,50710.60726296 2025-11-17,16:34:41.000,321,11084495,-795,0,1763397280,15140.342022249992,216.21295923000434,50710.5863016 2025-11-17,16:34:42.000,321,11084497,-795,0,1763397281,15140.274659149996,216.33279444000073,50710.56534024 2025-11-17,16:34:43.000,321,11084520,-795,0,1763397282,15140.16687819,216.5513174700027,50710.50944328 2025-11-17,16:34:44.000,321,11084392,-795,0,1763397283,15140.160141879991,216.63590703000227,50710.432584960006 2025-11-17,16:34:45.000,321,11084463,-795,0,1763397284,15140.13993294999,216.92492135999782,50710.4465592 2025-11-17,16:34:46.000,321,11084461,-795,0,1763397285,15140.092778779996,217.07295308999892,50710.362713760005 2025-11-17,16:34:47.000,321,11084479,-795,0,1763397286,15140.05909722999,217.27737786000216,50710.3417524 2025-11-17,16:34:48.000,321,11084546,-795,0,1763397287,15139.96478889,217.44655698000133,50710.02034488001 2025-11-17,16:34:49.000,321,11084417,-795,0,1763397288,15140.1062514,217.54524479999964,50710.29982968 2025-11-17,16:34:50.000,321,11084424,-795,0,1763397289,15140.18708712,217.74262044000352,50710.28585544001 2025-11-17,16:34:51.000,321,11084516,-795,0,1763397290,15140.12646033,217.87655390999862,50710.25091984 2025-11-17,16:34:52.000,321,11084455,-795,0,1763397291,15140.153405569996,217.85540652000054,50710.16707440001 2025-11-17,16:34:53.000,321,11084433,-795,0,1763397292,15140.227504980001,217.90475043000333,50710.2718812 2025-11-17,16:34:54.000,321,11084337,-795,0,1763397293,15140.160141879991,217.9752417300042,50710.32079104 2025-11-17,16:34:55.000,321,11084495,-795,0,1763397294,15140.227504980001,217.88360303999798,50710.2718812 2025-11-17,16:34:56.000,321,11084455,-795,0,1763397295,15140.180350809991,217.93294695000077,50710.18803576001 2025-11-17,16:34:57.000,321,11084357,-795,0,1763397296,15140.133196639996,217.9611434699982,50710.16008728 2025-11-17,16:34:58.000,321,11084639,-795,0,1763397297,15140.09951508999,217.90475043000333,50709.92252520001 2025-11-17,16:34:59.000,321,11084437,-795,0,1763397298,15140.160141879991,217.93294695000077,50710.195022880005 2025-11-17,16:35:00.000,321,11084506,-795,0,1763397299,15140.173614499996,217.77786609000032,50710.097203200006 2025-11-17,16:35:01.000,321,11084446,-795,0,1763397300,15140.16687819,217.7637678300016,50710.16707440001 2025-11-17,16:35:02.000,321,11084473,-795,0,1763397301,15140.193823429996,217.77786609000032,50710.06925472001 2025-11-17,16:35:03.000,321,11084391,-795,0,1763397302,15140.193823429996,217.74966957000288,50710.09021608001 2025-11-17,16:35:04.000,321,11084479,-795,0,1763397303,15140.200559739991,217.78491521999968,50709.96444792 2025-11-17,16:35:05.000,321,11084623,-795,0,1763397304,15140.193823429996,217.74262044000352,50710.0622676 2025-11-17,16:35:06.000,321,11084572,-795,0,1763397305,15140.18708712,217.8624556499999,50710.06925472001 2025-11-17,16:35:07.000,321,11084471,-795,0,1763397306,15140.315077009996,218.05278216000443,50709.957460800004 2025-11-17,16:35:08.000,321,11084481,-795,0,1763397307,15140.12646033,217.88360303999798,50709.73387296001 2025-11-17,16:35:09.000,321,11084523,-795,0,1763397308,15140.308340700001,218.05278216000443,50709.92252520001 2025-11-17,16:35:10.000,321,11084369,-795,0,1763397309,15140.382440109992,218.12327345999802,50710.027332000005 2025-11-17,16:35:11.000,321,11084546,-795,0,1763397310,15140.416121659997,218.2219612800036,50709.78278280001 2025-11-17,16:35:12.000,321,11084508,-795,0,1763397311,15140.422857969992,218.20081388999824,50709.78278280001 2025-11-17,16:35:13.000,321,11084404,-795,0,1763397312,15140.463275829992,218.34179648999998,50709.84566688 2025-11-17,16:35:14.000,321,11084493,-795,0,1763397313,15140.510430000002,218.36294387999806,50709.908550960005 2025-11-17,16:35:15.000,321,11084596,-795,0,1763397314,15140.537375239997,218.4052386600015,50709.810731280006 2025-11-17,16:35:16.000,321,11084463,-795,0,1763397315,15140.571056790002,218.4193369200002,50709.8177184 2025-11-17,16:35:17.000,321,11084475,-795,0,1763397316,15140.665365129993,218.48982822000107,50709.859641120005 2025-11-17,16:35:18.000,321,11084495,-795,0,1763397317,15140.584529409993,218.44048430999828,50709.70592448 2025-11-17,16:35:19.000,321,11084567,-795,0,1763397318,15140.773146089989,218.58851603999938,50709.89457672 2025-11-17,16:35:20.000,321,11084534,-795,0,1763397319,15140.779882399998,218.48982822000107,50709.810731280006 2025-11-17,16:35:21.000,321,11084530,-795,0,1763397320,15140.860718119999,218.6167125600041,50709.83169264001 2025-11-17,16:35:22.000,321,11084473,-795,0,1763397321,15140.907872289994,218.6660564699996,50709.810731280006 2025-11-17,16:35:23.000,321,11084479,-795,0,1763397322,15140.97523538999,218.75769515999855,50709.77579568 2025-11-17,16:35:24.000,321,11084616,-795,0,1763397323,15141.029125869994,218.8140882000007,50709.83169264001 2025-11-17,16:35:25.000,321,11084536,-795,0,1763397324,15141.08301635,218.8634321100035,50709.8177184 2025-11-17,16:35:26.000,321,11084522,-795,0,1763397325,15141.09648896999,218.95507080000243,50709.75483432001 2025-11-17,16:35:27.000,321,11084672,-795,0,1763397326,15141.14364314,218.9621199300018,50709.83867976 2025-11-17,16:35:28.000,321,11084583,-795,0,1763397327,15141.04259849,218.9762181900005,50709.34259424 2025-11-17,16:35:29.000,321,11084577,-795,0,1763397328,15141.24468779,219.14539730999968,50709.643040400006 2025-11-17,16:35:30.000,321,11084632,-795,0,1763397329,15141.28510565,219.1876920900031,50709.70592448 2025-11-17,16:35:31.000,321,11084583,-795,0,1763397330,15141.3861503,219.2229377399999,50709.691950240005 2025-11-17,16:35:32.000,321,11084478,-795,0,1763397331,15141.359205059991,219.27933078000206,50709.77579568 2025-11-17,16:35:33.000,321,11084430,-795,0,1763397332,15141.352468749996,219.36392034000164,50709.77579568 2025-11-17,16:35:34.000,321,11084527,-795,0,1763397333,15141.514140189996,219.4062151199978,50709.87361536 2025-11-17,16:35:35.000,321,11084561,-795,0,1763397334,15141.487194950001,219.47670641999866,50709.8875896 2025-11-17,16:35:36.000,321,11084443,-795,0,1763397335,15141.615184839997,219.4062151199978,50709.83169264001 2025-11-17,16:35:37.000,321,11084650,-795,0,1763397336,15141.729702110002,219.44146077000187,50709.83169264001 2025-11-17,16:35:38.000,321,11084540,-795,0,1763397337,15141.534349119996,219.34277295000356,50709.41945256001 2025-11-17,16:35:39.000,321,11084676,-795,0,1763397338,15141.830746760003,219.4344116400025,50709.72688584 2025-11-17,16:35:40.000,321,11084433,-795,0,1763397339,15141.891373549988,219.44146077000187,50709.78278280001 2025-11-17,16:35:41.000,321,11084599,-795,0,1763397340,15141.958736649998,219.3216255599982,50709.77579568 2025-11-17,16:35:42.000,321,11084513,-795,0,1763397341,15142.113671779989,219.23703599999862,50709.7478472 2025-11-17,16:35:43.000,321,11084513,-795,0,1763397342,15142.100199159999,219.2088394800012,50709.88060248001 2025-11-17,16:35:44.000,321,11084490,-795,0,1763397343,15142.19450749999,219.16654469999776,50709.91553808 2025-11-17,16:35:45.000,321,11084502,-795,0,1763397344,15142.25513428999,219.16654469999776,50710.01335776 2025-11-17,16:35:46.000,321,11084630,-795,0,1763397345,15142.228189049994,219.1594955699984,50709.89457672 2025-11-17,16:35:47.000,321,11084471,-795,0,1763397346,15142.181034879999,219.15244643999904,50709.810731280006 2025-11-17,16:35:48.000,321,11084630,-795,0,1763397347,15142.17429856999,219.08195513999817,50709.85265400001 2025-11-17,16:35:49.000,321,11084540,-795,0,1763397348,15142.28207953,219.18064296000375,50709.8875896 2025-11-17,16:35:50.000,321,11084437,-795,0,1763397349,15142.33597000999,219.14539730999968,50709.88060248001 2025-11-17,16:35:51.000,321,11084566,-795,0,1763397350,15142.28207953,219.15244643999904,50709.87361536 2025-11-17,16:35:52.000,321,11084401,-795,0,1763397351,15142.31576107999,219.21588861000055,50709.84566688 2025-11-17,16:35:53.000,321,11084526,-795,0,1763397352,15142.32249739,219.29342904000077,50709.908550960005 2025-11-17,16:35:54.000,321,11084447,-795,0,1763397353,15142.32249739,219.30047817000013,50709.86662824 2025-11-17,16:35:55.000,321,11084465,-795,0,1763397354,15142.41680572999,219.38506772999972,50709.69893736 2025-11-17,16:35:56.000,321,11084560,-795,0,1763397355,15142.42354204,219.370969470001,50709.740860080004 2025-11-17,16:35:57.000,321,11084541,-795,0,1763397356,15142.62563134,219.29342904000077,50709.80374416001 2025-11-17,16:35:58.000,321,11084595,-795,0,1763397357,15142.60542241,219.27933078000206,50709.426439680006 2025-11-17,16:35:59.000,321,11084557,-795,0,1763397358,15142.767093850001,219.25818339000398,50709.91553808 2025-11-17,16:36:00.000,321,11084361,-795,0,1763397359,15142.989392080002,219.01146384000458,50709.75483432001 2025-11-17,16:36:01.000,321,11084620,-795,0,1763397360,15143.050018870003,218.9762181900005,50709.76880856 2025-11-17,16:36:02.000,321,11084572,-795,0,1763397361,15143.050018870003,218.70130212000367,50709.87361536 2025-11-17,16:36:03.000,321,11084441,-795,0,1763397362,15143.231899239989,218.68015472999832,50709.82470552 2025-11-17,16:36:04.000,321,11084496,-795,0,1763397363,15143.225162929994,218.44753343999764,50709.85265400001 2025-11-17,16:36:05.000,321,11084416,-795,0,1763397364,15143.366625439994,218.27835431999847,50709.8177184 2025-11-17,16:36:06.000,321,11084382,-795,0,1763397365,15143.44072485,218.05278216000443,50709.79675704 2025-11-17,16:36:07.000,321,11084559,-795,0,1763397366,15143.50135164,217.83425913000247,50709.85265400001 2025-11-17,16:36:08.000,321,11084476,-795,0,1763397367,15143.48114271,217.72147304999817,50709.51028512 2025-11-17,16:36:09.000,321,11084427,-795,0,1763397368,15143.53503318999,217.53114654000092,50709.69893736 2025-11-17,16:36:10.000,321,11084595,-795,0,1763397369,15143.59565997999,217.39721306999854,50709.72688584 2025-11-17,16:36:11.000,321,11084556,-795,0,1763397370,15143.62260522,217.22098482,50709.73387296001 2025-11-17,16:36:12.000,321,11084414,-795,0,1763397371,15143.71691355999,217.07295308999892,50709.7478472 2025-11-17,16:36:13.000,321,11084504,-795,0,1763397372,15143.791012969996,216.91787222999847,50709.76880856 2025-11-17,16:36:14.000,321,11084419,-795,0,1763397373,15143.831430829996,216.83328266999888,50709.80374416001 2025-11-17,16:36:15.000,321,11084495,-795,0,1763397374,15143.80448559,216.69230007000442,50709.88060248001 2025-11-17,16:36:16.000,321,11084496,-795,0,1763397375,15143.811221899996,216.6288579000029,50709.85265400001 2025-11-17,16:36:17.000,321,11084557,-795,0,1763397376,15143.892057619996,216.5654157300014,50709.73387296001 2025-11-17,16:36:18.000,321,11084576,-795,0,1763397377,15143.76406773,216.4032857400016,50709.48932376 2025-11-17,16:36:19.000,321,11084523,-795,0,1763397378,15144.013311199997,216.29754879000393,50709.83169264001 2025-11-17,16:36:20.000,321,11084569,-795,0,1763397379,15144.020047509992,216.2200083600037,50709.67098888 2025-11-17,16:36:21.000,321,11084519,-795,0,1763397380,15144.121092159992,216.01558359000046,50709.789769920004 2025-11-17,16:36:22.000,321,11084468,-795,0,1763397381,15144.289499909988,215.86050273,50709.88060248001 2025-11-17,16:36:23.000,321,11084644,-795,0,1763397382,15144.390544559988,215.75476578000234,50709.810731280006 2025-11-17,16:36:24.000,321,11084444,-795,0,1763397383,15144.565688619994,215.64197969999805,50709.71989872 2025-11-17,16:36:25.000,321,11084535,-795,0,1763397384,15144.69367850999,215.5503410099991,50709.83169264001 2025-11-17,16:36:26.000,321,11084374,-795,0,1763397385,15144.83514101999,215.39526014999865,50709.71291160001 2025-11-17,16:36:27.000,321,11084483,-795,0,1763397386,15144.949658289996,215.26132668000355,50709.86662824 2025-11-17,16:36:28.000,321,11084550,-795,0,1763397387,15144.929449359995,215.1062458200031,50709.46836240001 2025-11-17,16:36:29.000,321,11084523,-795,0,1763397388,15145.06417556,214.95116496000264,50709.54522072001 2025-11-17,16:36:30.000,321,11084567,-795,0,1763397389,15145.232583309997,214.94411583000328,50709.65002752 2025-11-17,16:36:31.000,321,11084514,-795,0,1763397390,15145.299946409992,214.7960841000022,50709.65002752 2025-11-17,16:36:32.000,321,11084462,-795,0,1763397391,15145.353836889997,214.76788758000475,50709.594130560006 2025-11-17,16:36:33.000,321,11084542,-795,0,1763397392,15145.380782129992,214.73969106000004,50709.51727224001 2025-11-17,16:36:34.000,321,11084621,-795,0,1763397393,15145.427936300002,214.66919975999917,50709.41246544 2025-11-17,16:36:35.000,321,11084465,-795,0,1763397394,15145.481826779993,214.75378931999876,50709.4334268 2025-11-17,16:36:36.000,321,11084536,-795,0,1763397395,15145.387518440002,214.76083844999812,50709.37054272 2025-11-17,16:36:37.000,321,11084470,-795,0,1763397396,15145.414463679997,214.76788758000475,50709.475349520006 2025-11-17,16:36:38.000,321,11084574,-795,0,1763397397,15145.353836889997,214.9088701799992,50709.11201928001 2025-11-17,16:36:39.000,321,11084510,-795,0,1763397398,15145.448145230002,214.98641060999944,50709.20983896001 2025-11-17,16:36:40.000,321,11084598,-795,0,1763397399,15145.475090469998,215.0216562600035,50709.23080032001 2025-11-17,16:36:41.000,321,11084561,-795,0,1763397400,15145.528980949988,215.00050886999816,50709.25176168001 2025-11-17,16:36:42.000,321,11084454,-795,0,1763397401,15145.636761909998,215.0216562600035,50709.25176168001 2025-11-17,16:36:43.000,321,11084483,-795,0,1763397402,15145.717597629999,214.97231235000072,50709.286697280004 2025-11-17,16:36:44.000,321,11084396,-795,0,1763397403,15145.683916079994,214.88067366000178,50709.25176168001 2025-11-17,16:36:45.000,321,11084454,-795,0,1763397404,15145.758015489999,214.88067366000178,50709.16092912001 2025-11-17,16:36:46.000,321,11084627,-795,0,1763397405,15145.83211489999,214.7749367100041,50709.14695488 2025-11-17,16:36:47.000,321,11084535,-795,0,1763397406,15145.95336847999,214.66215062999981,50709.11201928001 2025-11-17,16:36:48.000,321,11084562,-795,0,1763397407,15145.85232382999,214.50002064,50709.06310944001 2025-11-17,16:36:49.000,321,11084465,-795,0,1763397408,15145.966841099995,214.30969413000275,50709.188877600005 2025-11-17,16:36:50.000,321,11084412,-795,0,1763397409,15146.1015673,214.1898589199991,50709.33560712 2025-11-17,16:36:51.000,321,11084441,-795,0,1763397410,15146.14198516,213.9713358900044,50709.2936844 2025-11-17,16:36:52.000,321,11084550,-795,0,1763397411,15146.249766119996,213.7457637300031,50709.30067152001 2025-11-17,16:36:53.000,321,11084509,-795,0,1763397412,15146.344074460001,213.5342898300005,50709.41246544 2025-11-17,16:36:54.000,321,11084442,-795,0,1763397413,15146.371019699996,213.23117723999894,50709.2936844 2025-11-17,16:36:55.000,321,11084581,-795,0,1763397414,15146.505745900002,213.16068593999807,50709.41246544 2025-11-17,16:36:56.000,321,11084525,-795,0,1763397415,15146.539427449992,212.98445768999954,50709.37752984001 2025-11-17,16:36:57.000,321,11084407,-795,0,1763397416,15146.660681029993,212.86462248000316,50709.44740104001 2025-11-17,16:36:58.000,321,11084528,-795,0,1763397417,15146.593317929997,212.7306890100008,50709.16092912001 2025-11-17,16:36:59.000,321,11084513,-795,0,1763397418,15146.788670919988,212.72363988000143,50709.5382336 2025-11-17,16:37:00.000,321,11084525,-795,0,1763397419,15146.815616159998,212.5474116300029,50709.39150408 2025-11-17,16:37:01.000,321,11084480,-795,0,1763397420,15146.882979259994,212.51921510999819,50709.3635556 2025-11-17,16:37:02.000,321,11084571,-795,0,1763397421,15146.923397119994,212.47692033000203,50709.27971016001 2025-11-17,16:37:03.000,321,11084524,-795,0,1763397422,15146.997496529999,212.39233077000245,50709.32862000001 2025-11-17,16:37:04.000,321,11084623,-795,0,1763397423,15147.05138700999,212.30774121000286,50709.30067152001 2025-11-17,16:37:05.000,321,11084500,-795,0,1763397424,15147.085068559994,212.2513481700007,50709.34259424 2025-11-17,16:37:06.000,321,11084488,-795,0,1763397425,15147.15916797,212.0892181800009,50709.37054272 2025-11-17,16:37:07.000,321,11084458,-795,0,1763397426,15147.27368523999,211.97643210000388,50709.41945256001 2025-11-17,16:37:08.000,321,11084606,-795,0,1763397427,15147.327575719995,211.75790907000192,50709.02817384 2025-11-17,16:37:09.000,321,11084516,-795,0,1763397428,15147.469038229996,211.63807385999826,50709.34958136001 2025-11-17,16:37:10.000,321,11084539,-795,0,1763397429,15147.677863839992,211.334961270004,50709.503298 2025-11-17,16:37:11.000,321,11084521,-795,0,1763397430,15147.799117419992,211.06004519999988,50709.38451696 2025-11-17,16:37:12.000,321,11084567,-795,0,1763397431,15147.879953139993,210.79922739000176,50709.51028512 2025-11-17,16:37:13.000,321,11084616,-795,0,1763397432,15148.048360889989,210.41152524000063,50709.454388160004 2025-11-17,16:37:14.000,321,11084391,-795,0,1763397433,15148.122460299994,210.2705426399989,50709.524259360005 2025-11-17,16:37:15.000,321,11084510,-795,0,1763397434,15148.263922809994,209.89693875000376,50709.6081048 2025-11-17,16:37:16.000,321,11084424,-795,0,1763397435,15148.35823115,209.65021920000436,50709.56618208001 2025-11-17,16:37:17.000,321,11084458,-795,0,1763397436,15148.41885794,209.38940138999897,50709.56618208001 2025-11-17,16:37:18.000,321,11084549,-795,0,1763397437,15148.4592758,209.12858358000085,50709.454388160004 2025-11-17,16:37:19.000,321,11084536,-795,0,1763397438,15148.567056759995,208.8748149000021,50709.67098888 2025-11-17,16:37:20.000,321,11084462,-795,0,1763397439,15148.6613651,208.6421936100014,50709.740860080004 2025-11-17,16:37:21.000,321,11084559,-795,0,1763397440,15148.721991890001,208.52235839999776,50709.810731280006 2025-11-17,16:37:22.000,321,11084493,-795,0,1763397441,15148.769146059996,208.3179336300018,50709.7478472 2025-11-17,16:37:23.000,321,11084559,-795,0,1763397442,15148.728728199996,208.16285277000134,50709.677976 2025-11-17,16:37:24.000,321,11084503,-795,0,1763397443,15148.775882369991,208.1699019000007,50709.73387296001 2025-11-17,16:37:25.000,321,11084512,-795,0,1763397444,15148.890399639997,208.07826321000175,50709.77579568 2025-11-17,16:37:26.000,321,11084540,-795,0,1763397445,15148.870190709997,208.02891929999896,50709.80374416001 2025-11-17,16:37:27.000,321,11084477,-795,0,1763397446,15148.870190709997,207.91613322000194,50709.761821440006 2025-11-17,16:37:28.000,321,11084450,-795,0,1763397447,15148.836509159992,207.9584279999981,50709.31464576 2025-11-17,16:37:29.000,321,11084429,-795,0,1763397448,15148.951026429997,207.99367365000217,50709.67098888 2025-11-17,16:37:30.000,321,11084552,-795,0,1763397449,15148.930817499997,207.97957539000345,50709.68496312001 2025-11-17,16:37:31.000,321,11084540,-795,0,1763397450,15148.971235359997,207.9866245200028,50709.72688584 2025-11-17,16:37:32.000,321,11084576,-795,0,1763397451,15149.004916910002,208.00777191000088,50709.69893736 2025-11-17,16:37:33.000,321,11084568,-795,0,1763397452,15149.105961560002,207.89498583000386,50709.72688584 2025-11-17,16:37:34.000,321,11084512,-795,0,1763397453,15149.119434179993,207.89498583000386,50709.79675704 2025-11-17,16:37:35.000,321,11084422,-795,0,1763397454,15149.200269899993,207.90908409000258,50709.84566688 2025-11-17,16:37:36.000,321,11084460,-795,0,1763397455,15149.274369309998,207.8385927900017,50709.88060248001 2025-11-17,16:37:37.000,321,11084449,-795,0,1763397456,15149.287841929989,207.81744540000363,50709.94348656 2025-11-17,16:37:38.000,321,11084418,-795,0,1763397457,15149.233951449998,207.63416801999847,50709.62906616 2025-11-17,16:37:39.000,321,11084546,-795,0,1763397458,15149.44951336999,207.59892237000167,50709.97143504001 2025-11-17,16:37:40.000,321,11084532,-795,0,1763397459,15149.49666754,207.50023455000337,50710.03431912 2025-11-17,16:37:41.000,321,11084491,-795,0,1763397460,15149.543821709995,207.34515369000292,50709.9923964 2025-11-17,16:37:42.000,321,11084568,-795,0,1763397461,15149.59097587999,207.28876065000077,50709.92252520001 2025-11-17,16:37:43.000,321,11084518,-795,0,1763397462,15149.51687647,207.09138501000416,50709.85265400001 2025-11-17,16:37:44.000,321,11084464,-795,0,1763397463,15149.584239569995,207.12663066000096,50709.98540928 2025-11-17,16:37:45.000,321,11084554,-795,0,1763397464,15149.564030639995,206.91515675999835,50709.92252520001 2025-11-17,16:37:46.000,321,11084488,-795,0,1763397465,15149.584239569995,206.8235180699994,50709.98540928 2025-11-17,16:37:47.000,321,11084496,-795,0,1763397466,15149.57076694999,206.75302676999854,50709.978422160006 2025-11-17,16:37:48.000,321,11084338,-795,0,1763397467,15149.436040749999,206.68253546999767,50709.66400176001 2025-11-17,16:37:49.000,321,11084559,-795,0,1763397468,15149.48993122999,206.5627002600013,50709.957460800004 2025-11-17,16:37:50.000,321,11084448,-795,0,1763397469,15149.5370854,206.59089677999873,50709.9923964 2025-11-17,16:37:51.000,321,11084505,-795,0,1763397470,15149.503403849994,206.4781107000017,50710.06925472001 2025-11-17,16:37:52.000,321,11084561,-795,0,1763397471,15149.395622889999,206.37237375000404,50710.03431912 2025-11-17,16:37:53.000,321,11084593,-795,0,1763397472,15149.388886579989,206.18909636999888,50710.027332000005 2025-11-17,16:37:54.000,321,11084482,-795,0,1763397473,15149.361941339994,206.2525385400004,50710.05528048 2025-11-17,16:37:55.000,321,11084616,-795,0,1763397474,15149.281105619993,206.1679489800008,50710.076241840005 2025-11-17,16:37:56.000,321,11084587,-795,0,1763397475,15149.287841929989,206.09745767999993,50710.1321388 2025-11-17,16:37:57.000,321,11084406,-795,0,1763397476,15149.173324659998,205.92827856000076,50710.076241840005 2025-11-17,16:37:58.000,321,11084578,-795,0,1763397477,15149.052071079997,205.87893464999797,50710.097203200006 2025-11-17,16:37:59.000,321,11084470,-795,0,1763397478,15148.957762739992,205.70270639999944,50710.06925472001 2025-11-17,16:38:00.000,321,11084574,-795,0,1763397479,15148.944290120002,205.59696945000178,50710.02034488001 2025-11-17,16:38:01.000,321,11084556,-795,0,1763397480,15148.977971669992,205.5123798900022,50710.11117744 2025-11-17,16:38:02.000,321,11084469,-795,0,1763397481,15148.924081190002,205.3995938099979,50710.22297136 2025-11-17,16:38:03.000,321,11084562,-795,0,1763397482,15148.816300229992,205.14582512999914,50710.17406152 2025-11-17,16:38:04.000,321,11084387,-795,0,1763397483,15148.829772849997,205.02598992000276,50710.13912592001 2025-11-17,16:38:05.000,321,11084525,-795,0,1763397484,15148.796091299992,204.84271254000487,50710.29982968 2025-11-17,16:38:06.000,321,11084645,-795,0,1763397485,15148.816300229992,204.86385993000295,50710.20899712 2025-11-17,16:38:07.000,321,11084519,-795,0,1763397486,15148.823036540001,204.64533690000098,50710.25790696001 2025-11-17,16:38:08.000,321,11084497,-795,0,1763397487,15148.62094724,204.4973051699999,50709.96444792 2025-11-17,16:38:09.000,321,11084444,-795,0,1763397488,15148.769146059996,204.53959995000332,50710.25790696001 2025-11-17,16:38:10.000,321,11084496,-795,0,1763397489,15148.735464509991,204.4761577800018,50710.243932720005 2025-11-17,16:38:11.000,321,11084574,-795,0,1763397490,15148.762409750001,204.43386299999838,50710.29982968 2025-11-17,16:38:12.000,321,11084525,-795,0,1763397491,15148.742200820001,204.41976473999966,50710.125151680004 2025-11-17,16:38:13.000,321,11084561,-795,0,1763397492,15148.748937129996,204.51845255999797,50710.18104864 2025-11-17,16:38:14.000,321,11084534,-795,0,1763397493,15148.735464509991,204.5114034299986,50710.25790696001 2025-11-17,16:38:15.000,321,11084497,-795,0,1763397494,15148.674837719991,204.5607473400014,50710.25790696001 2025-11-17,16:38:16.000,321,11084425,-795,0,1763397495,15148.647892479996,204.6594351599997,50710.18104864 2025-11-17,16:38:17.000,321,11084474,-795,0,1763397496,15148.58052938,204.758122979998,50710.195022880005 2025-11-17,16:38:18.000,321,11084424,-795,0,1763397497,15148.546847829995,204.80041776000144,50710.10419032 2025-11-17,16:38:19.000,321,11084480,-795,0,1763397498,15148.587265689996,204.82156514999951,50710.29982968 2025-11-17,16:38:20.000,321,11084478,-795,0,1763397499,15148.55358413999,204.9554986200019,50710.22995848 2025-11-17,16:38:21.000,321,11084503,-795,0,1763397500,15148.47948473,204.96254775000125,50710.20899712 2025-11-17,16:38:22.000,321,11084516,-795,0,1763397501,15148.506429969995,205.03303905000212,50710.25091984 2025-11-17,16:38:23.000,321,11084556,-795,0,1763397502,15148.425594249995,205.09648122000362,50710.35572664001 2025-11-17,16:38:24.000,321,11084554,-795,0,1763397503,15148.405385319995,205.17402165000385,50710.17406152 2025-11-17,16:38:25.000,321,11084542,-795,0,1763397504,15148.425594249995,205.28680773000087,50710.28585544001 2025-11-17,16:38:26.000,321,11084483,-795,0,1763397505,15148.35823115,205.29385686000023,50710.23694560001 2025-11-17,16:38:27.000,321,11084533,-795,0,1763397506,15148.31781329,205.3291025100043,50710.264894080006 2025-11-17,16:38:28.000,321,11084500,-795,0,1763397507,15148.257186499999,205.44188859000133,50710.00637064 2025-11-17,16:38:29.000,321,11084586,-795,0,1763397508,15148.39191269999,205.5617237999977,50710.28585544001 2025-11-17,16:38:30.000,321,11084480,-795,0,1763397509,15148.33802222,205.55467466999835,50710.28585544001 2025-11-17,16:38:31.000,321,11084632,-795,0,1763397510,15148.35823115,205.68860814000072,50710.33476528001 2025-11-17,16:38:32.000,321,11084538,-795,0,1763397511,15148.344758529995,205.8225416100031,50710.40463648001 2025-11-17,16:38:33.000,321,11084539,-795,0,1763397512,15148.304340669994,205.97762247000355,50710.45354632001 2025-11-17,16:38:34.000,321,11084504,-795,0,1763397513,15148.35149483999,206.02696637999907,50710.432584960006 2025-11-17,16:38:35.000,321,11084455,-795,0,1763397514,15148.344758529995,206.28073505999782,50710.376688 2025-11-17,16:38:36.000,321,11084543,-795,0,1763397515,15148.284131739994,206.42171765999956,50710.47450768001 2025-11-17,16:38:37.000,321,11084474,-795,0,1763397516,15148.284131739994,206.55565113000193,50710.460533440004 2025-11-17,16:38:38.000,321,11084577,-795,0,1763397517,15148.061833509993,206.73187938000046,50710.22995848 2025-11-17,16:38:39.000,321,11084573,-795,0,1763397518,15148.122460299994,206.92925502000435,50710.50944328 2025-11-17,16:38:40.000,321,11084498,-795,0,1763397519,15148.102251369994,207.1689254400044,50710.43957208 2025-11-17,16:38:41.000,321,11084483,-795,0,1763397520,15147.994470409998,207.1689254400044,50710.55835312 2025-11-17,16:38:42.000,321,11084585,-795,0,1763397521,15147.974261479998,207.32400630000484,50710.48848192 2025-11-17,16:38:43.000,321,11084358,-795,0,1763397522,15147.859744209993,207.57072585000424,50710.48848192 2025-11-17,16:38:44.000,321,11084626,-795,0,1763397523,15147.799117419992,207.6764628000019,50710.481494800006 2025-11-17,16:38:45.000,321,11084502,-795,0,1763397524,15147.839535279993,207.89498583000386,50710.54437888 2025-11-17,16:38:46.000,321,11084429,-795,0,1763397525,15147.698072769992,207.94432973999938,50710.56534024 2025-11-17,16:38:47.000,321,11084530,-795,0,1763397526,15147.637445979992,208.1064597299992,50710.56534024 2025-11-17,16:38:48.000,321,11084413,-795,0,1763397527,15147.455565609991,208.1840001599994,50710.30681680001 2025-11-17,16:38:49.000,321,11084459,-795,0,1763397528,15147.469038229996,208.3320318900005,50710.579314480005 2025-11-17,16:38:50.000,321,11084322,-795,0,1763397529,15147.40167513,208.42367057999945,50710.52341752001 2025-11-17,16:38:51.000,321,11084598,-795,0,1763397530,15147.347784649995,208.50826013999904,50710.69110840001 2025-11-17,16:38:52.000,321,11084574,-795,0,1763397531,15147.246739999995,208.59989882999798,50710.70508264 2025-11-17,16:38:53.000,321,11084490,-795,0,1763397532,15147.17264058999,208.6633409999995,50710.73303112 2025-11-17,16:38:54.000,321,11084449,-795,0,1763397533,15147.11201379999,208.64924274000077,50710.747005360005 2025-11-17,16:38:55.000,321,11084588,-795,0,1763397534,15147.017705459999,208.71268491000228,50710.579314480005 2025-11-17,16:38:56.000,321,11084498,-795,0,1763397535,15146.963814979994,208.81842185999994,50710.82386368 2025-11-17,16:38:57.000,321,11084610,-795,0,1763397536,15146.869506639989,208.86776577000273,50710.747005360005 2025-11-17,16:38:58.000,321,11084495,-795,0,1763397537,15146.754989369998,208.83956924999802,50710.5863016 2025-11-17,16:38:59.000,321,11084500,-795,0,1763397538,15146.862770329994,208.8889131600008,50710.88674776001 2025-11-17,16:39:00.000,321,11084536,-795,0,1763397539,15146.728044129988,208.9100605499989,50710.78194096 2025-11-17,16:39:01.000,321,11084455,-795,0,1763397540,15146.721307819993,208.9735027200004,50710.84482504 2025-11-17,16:39:02.000,321,11084652,-795,0,1763397541,15146.674153649998,209.09333793000405,50710.90770912001 2025-11-17,16:39:03.000,321,11084491,-795,0,1763397542,15146.579845309992,209.06514140999934,50710.94264472 2025-11-17,16:39:04.000,321,11084482,-795,0,1763397543,15146.525954830002,209.1215344500015,50710.95661896001 2025-11-17,16:39:05.000,321,11084419,-795,0,1763397544,15146.458591729992,209.2202222699998,50711.04745152 2025-11-17,16:39:06.000,321,11084400,-795,0,1763397545,15146.445119110002,209.29776270000002,50711.0404644 2025-11-17,16:39:07.000,321,11084494,-795,0,1763397546,15146.350810769996,209.16382922999765,50711.02649016001 2025-11-17,16:39:08.000,321,11084458,-795,0,1763397547,15146.148721469996,209.2202222699998,50710.74001824001 2025-11-17,16:39:09.000,321,11084525,-795,0,1763397548,15146.229557189996,209.3471066100028,50711.082387120005 2025-11-17,16:39:10.000,321,11084553,-795,0,1763397549,15146.14198516,209.3471066100028,50710.99854168 2025-11-17,16:39:11.000,321,11084478,-795,0,1763397550,15146.11503991999,209.42464704000304,50711.05443864001 2025-11-17,16:39:12.000,321,11084510,-795,0,1763397551,15146.01399526999,209.4316961700024,50711.01251592 2025-11-17,16:39:13.000,321,11084452,-795,0,1763397552,15146.06114944,209.4810400799979,50711.13828408 2025-11-17,16:39:14.000,321,11084536,-795,0,1763397553,15146.01399526999,209.54448224999942,50711.08937424 2025-11-17,16:39:15.000,321,11084478,-795,0,1763397554,15145.99378633999,209.54448224999942,50711.201168160005 2025-11-17,16:39:16.000,321,11084580,-795,0,1763397555,15145.87253275999,209.55858050999814,50711.15924544 2025-11-17,16:39:17.000,321,11084575,-795,0,1763397556,15145.91968693,209.6149735500003,50711.250078000005 2025-11-17,16:39:18.000,321,11084472,-795,0,1763397557,15145.79169703999,209.52333486000134,50710.89373488 2025-11-17,16:39:19.000,321,11084380,-795,0,1763397558,15145.865796449994,209.58677703000285,50711.12430984001 2025-11-17,16:39:20.000,321,11084512,-795,0,1763397559,15145.865796449994,209.58677703000285,50711.07540000001 2025-11-17,16:39:21.000,321,11084541,-795,0,1763397560,15145.865796449994,209.7136613699986,50711.15924544 2025-11-17,16:39:22.000,321,11084558,-795,0,1763397561,15145.83211489999,209.65021920000436,50711.082387120005 2025-11-17,16:39:23.000,321,11084638,-795,0,1763397562,15145.79169703999,209.66431746000308,50711.08937424 2025-11-17,16:39:24.000,321,11084464,-795,0,1763397563,15145.83885121,209.65726833000372,50711.01950304 2025-11-17,16:39:25.000,321,11084463,-795,0,1763397564,15145.886005379994,209.72775963000458,50711.11732272 2025-11-17,16:39:26.000,321,11084440,-795,0,1763397565,15145.85232382999,209.78415266999946,50711.16623256 2025-11-17,16:39:27.000,321,11084378,-795,0,1763397566,15145.81190596999,209.81939832000353,50711.11732272 2025-11-17,16:39:28.000,321,11084499,-795,0,1763397567,15145.731070249989,209.7771035400001,50710.93565760001 2025-11-17,16:39:29.000,321,11084434,-795,0,1763397568,15145.798433349999,209.8264474500029,50711.06841288 2025-11-17,16:39:30.000,321,11084539,-795,0,1763397569,15145.798433349999,209.85464397000032,50711.11732272 2025-11-17,16:39:31.000,321,11084535,-795,0,1763397570,15145.778224419999,209.9392335299999,50711.131296960004 2025-11-17,16:39:32.000,321,11084547,-795,0,1763397571,15145.818642279999,209.89693875000376,50711.16623256 2025-11-17,16:39:33.000,321,11084508,-795,0,1763397572,15145.764751799994,209.8898896200044,50711.11732272 2025-11-17,16:39:34.000,321,11084470,-795,0,1763397573,15145.663707149994,209.8405457100016,50711.08937424 2025-11-17,16:39:35.000,321,11084581,-795,0,1763397574,15145.704125009994,209.86874222999904,50710.99155456 2025-11-17,16:39:36.000,321,11084583,-795,0,1763397575,15145.656970839998,209.91808614000183,50711.01251592 2025-11-17,16:39:37.000,321,11084554,-795,0,1763397576,15145.683916079994,209.95333178999863,50711.11732272 2025-11-17,16:39:38.000,321,11084472,-795,0,1763397577,15145.522244639993,209.8053000600048,50710.85181216 2025-11-17,16:39:39.000,321,11084563,-795,0,1763397578,15145.623289289993,209.94628265999927,50711.082387120005 2025-11-17,16:39:40.000,321,11084503,-795,0,1763397579,15145.656970839998,209.86874222999904,50711.0404644 2025-11-17,16:39:41.000,321,11084606,-795,0,1763397580,15145.663707149994,209.78415266999946,50711.033477280005 2025-11-17,16:39:42.000,321,11084456,-795,0,1763397581,15145.710861319989,209.78415266999946,50711.1103356 2025-11-17,16:39:43.000,321,11084431,-795,0,1763397582,15145.683916079994,209.79825092999818,50711.17321968001 2025-11-17,16:39:44.000,321,11084534,-795,0,1763397583,15145.704125009994,209.81234919000417,50711.01950304 2025-11-17,16:39:45.000,321,11084496,-795,0,1763397584,15145.764751799994,209.79120179999882,50711.14527120001 2025-11-17,16:39:46.000,321,11084557,-795,0,1763397585,15145.778224419999,209.7771035400001,50711.01950304 2025-11-17,16:39:47.000,321,11084489,-795,0,1763397586,15145.778224419999,209.74890702000266,50710.99854168 2025-11-17,16:39:48.000,321,11084520,-795,0,1763397587,15145.697388699999,209.8264474500029,50710.67713416 2025-11-17,16:39:49.000,321,11084504,-795,0,1763397588,15145.845587519994,209.86874222999904,50710.92168336 2025-11-17,16:39:50.000,321,11084514,-795,0,1763397589,15145.87253275999,209.91808614000183,50710.93565760001 2025-11-17,16:39:51.000,321,11084617,-795,0,1763397590,15145.899478,209.90398788000311,50710.94963184 2025-11-17,16:39:52.000,321,11084496,-795,0,1763397591,15145.926423239995,210.0520196100042,50710.87976064 2025-11-17,16:39:53.000,321,11084570,-795,0,1763397592,15145.95336847999,210.087265260001,50710.92168336 2025-11-17,16:39:54.000,321,11084592,-795,0,1763397593,15145.96010479,210.12956004000443,50710.80988944001 2025-11-17,16:39:55.000,321,11084467,-795,0,1763397594,15145.946632169995,210.22119873000338,50710.84482504 2025-11-17,16:39:56.000,321,11084445,-795,0,1763397595,15145.97357740999,210.29169003000425,50710.80290232 2025-11-17,16:39:57.000,321,11084531,-795,0,1763397596,15146.027467889995,210.37627959000383,50710.87277352 2025-11-17,16:39:58.000,321,11084488,-795,0,1763397597,15145.926423239995,210.3833287200032,50710.55835312 2025-11-17,16:39:59.000,321,11084543,-795,0,1763397598,15146.07462205999,210.4326726299987,50710.75399248 2025-11-17,16:40:00.000,321,11084560,-795,0,1763397599,15145.966841099995,210.51021305999893,50710.76796672001 2025-11-17,16:40:01.000,321,11084557,-795,0,1763397600,15146.02073158,210.53136045000429,50710.78194096 2025-11-17,16:40:02.000,321,11084559,-795,0,1763397601,15146.05441312999,210.58775348999916,50710.77495384 2025-11-17,16:40:03.000,321,11084522,-795,0,1763397602,15146.01399526999,210.58775348999916,50710.70508264 2025-11-17,16:40:04.000,321,11084520,-795,0,1763397603,15146.04094051,210.7287360900009,50710.6561728 2025-11-17,16:40:05.000,321,11084522,-795,0,1763397604,15146.05441312999,210.80627652000112,50710.63521144 2025-11-17,16:40:06.000,321,11084478,-795,0,1763397605,15146.027467889995,210.91201346999878,50710.67014704001 2025-11-17,16:40:07.000,321,11084576,-795,0,1763397606,15145.987050029995,210.876767820002,50710.71206976 2025-11-17,16:40:08.000,321,11084476,-795,0,1763397607,15145.91295061999,210.93316086000414,50710.36970088 2025-11-17,16:40:09.000,321,11084468,-795,0,1763397608,15145.987050029995,211.0388978100018,50710.628224320004 2025-11-17,16:40:10.000,321,11084533,-795,0,1763397609,15146.047676819995,211.0882417200046,50710.698095520005 2025-11-17,16:40:11.000,321,11084526,-795,0,1763397610,15145.987050029995,211.1375856300001,50710.62123720001 2025-11-17,16:40:12.000,321,11084523,-795,0,1763397611,15146.04094051,211.17283128000417,50710.5863016 2025-11-17,16:40:13.000,321,11084480,-795,0,1763397612,15146.007258959995,211.24332257999777,50710.6561728 2025-11-17,16:40:14.000,321,11084517,-795,0,1763397613,15146.07462205999,211.32791214000463,50710.5863016 2025-11-17,16:40:15.000,321,11084522,-795,0,1763397614,15146.007258959995,211.41955083000357,50710.53739176 2025-11-17,16:40:16.000,321,11084554,-795,0,1763397615,15145.987050029995,211.51118952000252,50710.55835312 2025-11-17,16:40:17.000,321,11084463,-795,0,1763397616,15146.03420419999,211.58168082000338,50710.62123720001 2025-11-17,16:40:18.000,321,11084458,-795,0,1763397617,15145.93989586,211.63807385999826,50710.25091984 2025-11-17,16:40:19.000,321,11084556,-795,0,1763397618,15146.01399526999,211.68741777000105,50710.54437888 2025-11-17,16:40:20.000,321,11084525,-795,0,1763397619,15145.97357740999,211.68741777000105,50710.46752056 2025-11-17,16:40:21.000,321,11084642,-795,0,1763397620,15146.01399526999,211.70151602999977,50710.5164304 2025-11-17,16:40:22.000,321,11084587,-795,0,1763397621,15145.98031372,211.78610558999935,50710.59328872001 2025-11-17,16:40:23.000,321,11084506,-795,0,1763397622,15145.95336847999,211.81430211000406,50710.63521144 2025-11-17,16:40:24.000,321,11084513,-795,0,1763397623,15145.96010479,211.82840037000278,50710.52341752001 2025-11-17,16:40:25.000,321,11084555,-795,0,1763397624,15145.97357740999,211.82840037000278,50710.649185680006 2025-11-17,16:40:26.000,321,11084552,-795,0,1763397625,15146.007258959995,211.8424986300015,50710.67014704001 2025-11-17,16:40:27.000,321,11084547,-795,0,1763397626,15145.966841099995,211.82135124000342,50710.61425008 2025-11-17,16:40:28.000,321,11084469,-795,0,1763397627,15145.91968693,211.72971255000448,50710.411623600005 2025-11-17,16:40:29.000,321,11084455,-795,0,1763397628,15146.03420419999,211.77905646,50710.50245616001 2025-11-17,16:40:30.000,321,11084591,-795,0,1763397629,15145.99378633999,211.8072529800047,50710.530404640005 2025-11-17,16:40:31.000,321,11084551,-795,0,1763397630,15146.05441312999,211.76495820000127,50710.59328872001 2025-11-17,16:40:32.000,321,11084539,-795,0,1763397631,15146.00052265,211.78610558999935,50710.52341752001 2025-11-17,16:40:33.000,321,11084449,-795,0,1763397632,15146.027467889995,211.80020384999807,50710.59328872001 2025-11-17,16:40:34.000,321,11084424,-795,0,1763397633,15146.04094051,211.72971255000448,50710.50944328 2025-11-17,16:40:35.000,321,11084461,-795,0,1763397634,15146.08135837,211.75085994000256,50710.60726296 2025-11-17,16:40:36.000,321,11084521,-795,0,1763397635,15146.05441312999,211.6592212500036,50710.62123720001 2025-11-17,16:40:37.000,321,11084403,-795,0,1763397636,15146.027467889995,211.68741777000105,50710.62123720001 2025-11-17,16:40:38.000,321,11084466,-795,0,1763397637,15146.007258959995,211.58168082000338,50710.47450768001 2025-11-17,16:40:39.000,321,11084489,-795,0,1763397638,15146.067885749995,211.61692647000018,50710.60726296 2025-11-17,16:40:40.000,321,11084393,-795,0,1763397639,15146.06114944,211.55348429999867,50710.56534024 2025-11-17,16:40:41.000,321,11084571,-795,0,1763397640,15146.047676819995,211.40545257000485,50710.59328872001 2025-11-17,16:40:42.000,321,11084638,-795,0,1763397641,15146.108303609995,211.4125017000042,50710.62123720001 2025-11-17,16:40:43.000,321,11084478,-795,0,1763397642,15146.14198516,211.447747350001,50710.54437888 2025-11-17,16:40:44.000,321,11084529,-795,0,1763397643,15146.007258959995,211.31381387999863,50710.56534024 2025-11-17,16:40:45.000,321,11084489,-795,0,1763397644,15146.12177623,211.21512606000033,50710.6561728 2025-11-17,16:40:46.000,321,11084491,-795,0,1763397645,15146.148721469996,211.13053650000074,50710.56534024 2025-11-17,16:40:47.000,321,11084530,-795,0,1763397646,15146.18240302,211.03184868000244,50710.5863016 2025-11-17,16:40:48.000,321,11084434,-795,0,1763397647,15146.12177623,210.989553899999,50710.33476528001 2025-11-17,16:40:49.000,321,11084506,-795,0,1763397648,15146.249766119996,210.90496433999942,50710.63521144 2025-11-17,16:40:50.000,321,11084492,-795,0,1763397649,15146.24302981,210.77103087000432,50710.649185680006 2025-11-17,16:40:51.000,321,11084520,-795,0,1763397650,15146.249766119996,210.6934904400041,50710.63521144 2025-11-17,16:40:52.000,321,11084533,-795,0,1763397651,15146.229557189996,210.56660610000108,50710.69110840001 2025-11-17,16:40:53.000,321,11084526,-795,0,1763397652,15146.249766119996,210.45382002000406,50710.67713416 2025-11-17,16:40:54.000,321,11084577,-795,0,1763397653,15146.330601839996,210.41152524000063,50710.75399248 2025-11-17,16:40:55.000,321,11084441,-795,0,1763397654,15146.323865530001,210.3833287200032,50710.70508264 2025-11-17,16:40:56.000,321,11084514,-795,0,1763397655,15146.236293499991,210.2705426399989,50710.5863016 2025-11-17,16:40:57.000,321,11084460,-795,0,1763397656,15146.323865530001,210.22824786000274,50710.628224320004 2025-11-17,16:40:58.000,321,11084479,-795,0,1763397657,15146.18240302,210.1507074300025,50710.27886832 2025-11-17,16:40:59.000,321,11084460,-795,0,1763397658,15146.337338149991,210.15775656000187,50710.579314480005 2025-11-17,16:41:00.000,321,11084529,-795,0,1763397659,15146.364283390001,210.10136351999972,50710.67014704001 2025-11-17,16:41:01.000,321,11084449,-795,0,1763397660,15146.364283390001,210.0520196100042,50710.57232736001 2025-11-17,16:41:02.000,321,11084493,-795,0,1763397661,15146.377756009992,210.03087221999886,50710.64219856001 2025-11-17,16:41:03.000,321,11084436,-795,0,1763397662,15146.357547079991,210.03087221999886,50710.66315992 2025-11-17,16:41:04.000,321,11084468,-795,0,1763397663,15146.391228629996,210.01677396000014,50710.649185680006 2025-11-17,16:41:05.000,321,11084440,-795,0,1763397664,15146.371019699996,209.98152831000334,50710.71206976 2025-11-17,16:41:06.000,321,11084421,-795,0,1763397665,15146.384492320001,209.94628265999927,50710.73303112 2025-11-17,16:41:07.000,321,11084459,-795,0,1763397666,15146.384492320001,209.93218440000055,50710.698095520005 2025-11-17,16:41:08.000,321,11084534,-795,0,1763397667,15146.229557189996,209.9392335299999,50710.27886832 2025-11-17,16:41:09.000,321,11084595,-795,0,1763397668,15146.330601839996,209.960380919998,50710.726044 2025-11-17,16:41:10.000,321,11084572,-795,0,1763397669,15146.276711359991,209.79825092999818,50710.57232736001 2025-11-17,16:41:11.000,321,11084496,-795,0,1763397670,15146.377756009992,209.85464397000032,50710.75399248 2025-11-17,16:41:12.000,321,11084600,-795,0,1763397671,15146.364283390001,209.83349658000225,50710.80988944001 2025-11-17,16:41:13.000,321,11084417,-795,0,1763397672,15146.330601839996,209.85464397000032,50710.80988944001 2025-11-17,16:41:14.000,321,11084455,-795,0,1763397673,15146.337338149991,209.81939832000353,50710.74001824001 2025-11-17,16:41:15.000,321,11084565,-795,0,1763397674,15146.364283390001,209.79120179999882,50710.78892808001 2025-11-17,16:41:16.000,321,11084596,-795,0,1763397675,15146.377756009992,209.8053000600048,50710.76796672001 2025-11-17,16:41:17.000,321,11084458,-795,0,1763397676,15146.310392909996,209.8405457100016,50710.795915200004 2025-11-17,16:41:18.000,321,11084517,-795,0,1763397677,15146.290183979996,209.8264474500029,50710.55136600001 2025-11-17,16:41:19.000,321,11084486,-795,0,1763397678,15146.364283390001,209.79120179999882,50710.649185680006 2025-11-17,16:41:20.000,321,11084603,-795,0,1763397679,15146.377756009992,209.86169309999968,50710.69110840001 2025-11-17,16:41:21.000,321,11084473,-795,0,1763397680,15146.337338149991,209.89693875000376,50710.71206976 2025-11-17,16:41:22.000,321,11084576,-795,0,1763397681,15146.337338149991,210.00972483000078,50710.6561728 2025-11-17,16:41:23.000,321,11084558,-795,0,1763397682,15146.323865530001,209.98152831000334,50710.75399248 2025-11-17,16:41:24.000,321,11084517,-795,0,1763397683,15146.276711359991,209.9885774400027,50710.67014704001 2025-11-17,16:41:25.000,321,11084534,-795,0,1763397684,15146.310392909996,209.97447918000398,50710.600275840006 2025-11-17,16:41:26.000,321,11084580,-795,0,1763397685,15146.256502429991,210.05906874000357,50710.63521144 2025-11-17,16:41:27.000,321,11084457,-795,0,1763397686,15146.209348259996,210.03792134999821,50710.6561728 2025-11-17,16:41:28.000,321,11084509,-795,0,1763397687,15146.1015673,210.05906874000357,50710.41861072 2025-11-17,16:41:29.000,321,11084475,-795,0,1763397688,15146.229557189996,210.04497048000485,50710.60726296 2025-11-17,16:41:30.000,321,11084563,-795,0,1763397689,15146.19587563999,210.14365830000315,50710.69110840001 2025-11-17,16:41:31.000,321,11084543,-795,0,1763397690,15146.07462205999,210.10136351999972,50710.68412128 2025-11-17,16:41:32.000,321,11084572,-795,0,1763397691,15146.088094679995,210.05906874000357,50710.71206976 2025-11-17,16:41:33.000,321,11084512,-795,0,1763397692,15146.09483098999,210.06611787000293,50710.64219856001 2025-11-17,16:41:34.000,321,11084526,-795,0,1763397693,15146.03420419999,210.03087221999886,50710.60726296 2025-11-17,16:41:35.000,321,11084498,-795,0,1763397694,15146.06114944,210.00267570000142,50710.5863016 2025-11-17,16:41:36.000,321,11084537,-795,0,1763397695,15145.99378633999,210.0731670000023,50710.67713416 2025-11-17,16:41:37.000,321,11084566,-795,0,1763397696,15146.01399526999,210.06611787000293,50710.6561728 2025-11-17,16:41:38.000,321,11084632,-795,0,1763397697,15145.91968693,210.0238230899995,50710.45354632001 2025-11-17,16:41:39.000,321,11084508,-795,0,1763397698,15146.01399526999,210.01677396000014,50710.76097960001 2025-11-17,16:41:40.000,321,11084461,-795,0,1763397699,15145.946632169995,210.0238230899995,50710.64219856001 2025-11-17,16:41:41.000,321,11084457,-795,0,1763397700,15145.91295061999,209.94628265999927,50710.726044 2025-11-17,16:41:42.000,321,11084511,-795,0,1763397701,15145.87926907,210.01677396000014,50710.816876560006 2025-11-17,16:41:43.000,321,11084540,-795,0,1763397702,15145.906214309995,209.93218440000055,50710.66315992 2025-11-17,16:41:44.000,321,11084591,-795,0,1763397703,15145.865796449994,209.8898896200044,50710.71905688001 2025-11-17,16:41:45.000,321,11084479,-795,0,1763397704,15145.87926907,209.90398788000311,50710.67014704001 2025-11-17,16:41:46.000,321,11084426,-795,0,1763397705,15145.784960729994,209.9251352700012,50710.76796672001 2025-11-17,16:41:47.000,321,11084539,-795,0,1763397706,15145.77148810999,209.90398788000311,50710.70508264 2025-11-17,16:41:48.000,321,11084533,-795,0,1763397707,15145.663707149994,209.81939832000353,50710.45354632001 2025-11-17,16:41:49.000,321,11084590,-795,0,1763397708,15145.677179769998,209.86874222999904,50710.59328872001 2025-11-17,16:41:50.000,321,11084504,-795,0,1763397709,15145.650234529989,209.88284048999776,50710.64219856001 2025-11-17,16:41:51.000,321,11084503,-795,0,1763397710,15145.683916079994,209.81234919000417,50710.600275840006 2025-11-17,16:41:52.000,321,11084558,-795,0,1763397711,15145.616552979998,209.79120179999882,50710.67713416 2025-11-17,16:41:53.000,321,11084545,-795,0,1763397712,15145.589607739988,209.79825092999818,50710.67713416 2025-11-17,16:41:54.000,321,11084510,-795,0,1763397713,15145.562662499993,209.86169309999968,50710.67713416 2025-11-17,16:41:55.000,321,11084550,-795,0,1763397714,15145.555926189998,209.77005441000074,50710.62123720001 2025-11-17,16:41:56.000,321,11084511,-795,0,1763397715,15145.569398809988,209.77005441000074,50710.55835312 2025-11-17,16:41:57.000,321,11084475,-795,0,1763397716,15145.528980949988,209.88284048999776,50710.628224320004 2025-11-17,16:41:58.000,321,11084538,-795,0,1763397717,15145.347100580002,209.79825092999818,50710.2718812 2025-11-17,16:41:59.000,321,11084516,-795,0,1763397718,15145.481826779993,209.81234919000417,50710.50944328 2025-11-17,16:42:00.000,321,11084452,-795,0,1763397719,15145.488563089988,209.81234919000417,50710.530404640005 2025-11-17,16:42:01.000,321,11084505,-795,0,1763397720,15145.441408919993,209.8757913599984,50710.55136600001 2025-11-17,16:42:02.000,321,11084507,-795,0,1763397721,15145.434672609998,209.8405457100016,50710.55835312 2025-11-17,16:42:03.000,321,11084496,-795,0,1763397722,15145.421199989993,209.76300528000138,50710.5164304 2025-11-17,16:42:04.000,321,11084450,-795,0,1763397723,15145.468354160002,209.84759484000097,50710.46752056 2025-11-17,16:42:05.000,321,11084468,-795,0,1763397724,15145.441408919993,209.73480876000394,50710.481494800006 2025-11-17,16:42:06.000,321,11084520,-795,0,1763397725,15145.448145230002,209.76300528000138,50710.53739176 2025-11-17,16:42:07.000,321,11084431,-795,0,1763397726,15145.400991059993,209.81939832000353,50710.52341752001 2025-11-17,16:42:08.000,321,11084515,-795,0,1763397727,15145.279737479992,209.76300528000138,50710.20899712 2025-11-17,16:42:09.000,321,11084475,-795,0,1763397728,15145.441408919993,209.7418578900033,50710.460533440004 2025-11-17,16:42:10.000,321,11084495,-795,0,1763397729,15145.414463679997,209.75595615000202,50710.579314480005 2025-11-17,16:42:11.000,321,11084489,-795,0,1763397730,15145.427936300002,209.7771035400001,50710.52341752001 2025-11-17,16:42:12.000,321,11084594,-795,0,1763397731,15145.414463679997,209.8264474500029,50710.4465592 2025-11-17,16:42:13.000,321,11084508,-795,0,1763397732,15145.400991059993,209.86874222999904,50710.49546904 2025-11-17,16:42:14.000,321,11084530,-795,0,1763397733,15145.400991059993,209.79120179999882,50710.49546904 2025-11-17,16:42:15.000,321,11084424,-795,0,1763397734,15145.360573199992,209.76300528000138,50710.35572664001 2025-11-17,16:42:16.000,321,11084420,-795,0,1763397735,15145.320155339992,209.7771035400001,50710.50245616001 2025-11-17,16:42:17.000,321,11084497,-795,0,1763397736,15145.279737479992,209.8053000600048,50710.50944328 2025-11-17,16:42:18.000,321,11084412,-795,0,1763397737,15145.178692829992,209.8264474500029,50710.11117744 2025-11-17,16:42:19.000,321,11084502,-795,0,1763397738,15145.273001169997,209.86874222999904,50710.600275840006 2025-11-17,16:42:20.000,321,11084440,-795,0,1763397739,15145.266264860002,209.83349658000225,50710.52341752001 2025-11-17,16:42:21.000,321,11084481,-795,0,1763397740,15145.198901759992,209.79825092999818,50710.432584960006 2025-11-17,16:42:22.000,321,11084483,-795,0,1763397741,15145.219110689992,209.86169309999968,50710.49546904 2025-11-17,16:42:23.000,321,11084426,-795,0,1763397742,15145.185429140001,209.78415266999946,50710.4465592 2025-11-17,16:42:24.000,321,11084446,-795,0,1763397743,15145.158483899992,209.78415266999946,50710.53739176 2025-11-17,16:42:25.000,321,11084456,-795,0,1763397744,15145.171956519996,209.7136613699986,50710.53739176 2025-11-17,16:42:26.000,321,11084465,-795,0,1763397745,15145.158483899992,209.77005441000074,50710.59328872001 2025-11-17,16:42:27.000,321,11084471,-795,0,1763397746,15145.097857109991,209.73480876000394,50710.48848192 2025-11-17,16:42:28.000,321,11084528,-795,0,1763397747,15145.030494009996,209.68546485000115,50710.22995848 2025-11-17,16:42:29.000,321,11084563,-795,0,1763397748,15145.118066039991,209.76300528000138,50710.57232736001 2025-11-17,16:42:30.000,321,11084503,-795,0,1763397749,15145.111329729996,209.72071049999795,50710.5863016 2025-11-17,16:42:31.000,321,11084540,-795,0,1763397750,15145.124802350001,209.70661223999923,50710.60726296 2025-11-17,16:42:32.000,321,11084470,-795,0,1763397751,15145.057439249991,209.6784157200018,50710.67713416 2025-11-17,16:42:33.000,321,11084480,-795,0,1763397752,15145.057439249991,209.60087529000157,50710.726044 2025-11-17,16:42:34.000,321,11084441,-795,0,1763397753,15144.96313091,209.68546485000115,50710.649185680006 2025-11-17,16:42:35.000,321,11084476,-795,0,1763397754,15144.97660352999,209.67136659000244,50710.6561728 2025-11-17,16:42:36.000,321,11084460,-795,0,1763397755,15144.99681245999,209.60792442000093,50710.649185680006 2025-11-17,16:42:37.000,321,11084453,-795,0,1763397756,15144.929449359995,209.63612093999836,50710.6561728 2025-11-17,16:42:38.000,321,11084544,-795,0,1763397757,15144.8216684,209.65021920000436,50710.460533440004 2025-11-17,16:42:39.000,321,11084422,-795,0,1763397758,15144.969867219996,209.55858050999814,50710.77495384 2025-11-17,16:42:40.000,321,11084501,-795,0,1763397759,15144.889031499995,209.56562964000477,50710.63521144 2025-11-17,16:42:41.000,321,11084491,-795,0,1763397760,15144.889031499995,209.56562964000477,50710.73303112 2025-11-17,16:42:42.000,321,11084521,-795,0,1763397761,15144.91597673999,209.5303839900007,50710.67014704001 2025-11-17,16:42:43.000,321,11084497,-795,0,1763397762,15144.889031499995,209.55153137999878,50710.84482504 2025-11-17,16:42:44.000,321,11084551,-795,0,1763397763,15144.89576780999,209.55153137999878,50710.77495384 2025-11-17,16:42:45.000,321,11084515,-795,0,1763397764,15144.86208626,209.58677703000285,50710.600275840006 2025-11-17,16:42:46.000,321,11084564,-795,0,1763397765,15144.88229519,209.57267877000413,50710.71206976 2025-11-17,16:42:47.000,321,11084512,-795,0,1763397766,15144.85534994999,209.53743312000006,50710.76097960001 2025-11-17,16:42:48.000,321,11084510,-795,0,1763397767,15144.63305171999,209.48808921000455,50710.20899712 2025-11-17,16:42:49.000,321,11084601,-795,0,1763397768,15144.848613639995,209.60792442000093,50710.70508264 2025-11-17,16:42:50.000,321,11084542,-795,0,1763397769,15144.84187733,209.6149735500003,50710.70508264 2025-11-17,16:42:51.000,321,11084441,-795,0,1763397770,15144.767777919995,209.64317006999772,50710.70508264 2025-11-17,16:42:52.000,321,11084423,-795,0,1763397771,15144.79472315999,209.72071049999795,50710.76796672001 2025-11-17,16:42:53.000,321,11084557,-795,0,1763397772,15144.71388743999,209.76300528000138,50710.628224320004 2025-11-17,16:42:54.000,321,11084504,-795,0,1763397773,15144.686942199995,209.7771035400001,50710.64219856001 2025-11-17,16:42:55.000,321,11084545,-795,0,1763397774,15144.585897549994,209.74890702000266,50710.71905688001 2025-11-17,16:42:56.000,321,11084485,-795,0,1763397775,15144.599370169999,209.83349658000225,50710.71206976 2025-11-17,16:42:57.000,321,11084469,-795,0,1763397776,15144.61284278999,209.88284048999776,50710.67713416 2025-11-17,16:42:58.000,321,11084567,-795,0,1763397777,15144.377071939998,209.86169309999968,50710.30681680001 2025-11-17,16:42:59.000,321,11084463,-795,0,1763397778,15144.518534449999,210.00267570000142,50710.628224320004 2025-11-17,16:43:00.000,321,11084515,-795,0,1763397779,15144.464643969994,210.00267570000142,50710.64219856001 2025-11-17,16:43:01.000,321,11084395,-795,0,1763397780,15144.451171349989,209.98152831000334,50710.67014704001 2025-11-17,16:43:02.000,321,11084450,-795,0,1763397781,15144.437698729998,210.04497048000485,50710.75399248 2025-11-17,16:43:03.000,321,11084496,-795,0,1763397782,15144.417489799998,210.087265260001,50710.61425008 2025-11-17,16:43:04.000,321,11084575,-795,0,1763397783,15144.370335629988,210.06611787000293,50710.75399248 2025-11-17,16:43:05.000,321,11084480,-795,0,1763397784,15144.363599319993,210.14365830000315,50710.67014704001 2025-11-17,16:43:06.000,321,11084475,-795,0,1763397785,15144.316445149998,210.22119873000338,50710.69110840001 2025-11-17,16:43:07.000,321,11084573,-795,0,1763397786,15144.208664190002,210.22824786000274,50710.67014704001 2025-11-17,16:43:08.000,321,11084568,-795,0,1763397787,15144.121092159992,210.2846409000049,50710.39066224 2025-11-17,16:43:09.000,321,11084450,-795,0,1763397788,15144.201927879993,210.34103393999976,50710.63521144 2025-11-17,16:43:10.000,321,11084529,-795,0,1763397789,15144.174982639997,210.4467708900047,50710.57232736001 2025-11-17,16:43:11.000,321,11084471,-795,0,1763397790,15144.148037400002,210.60185174999788,50710.57232736001 2025-11-17,16:43:12.000,321,11084452,-795,0,1763397791,15144.087410610002,210.6934904400041,50710.61425008 2025-11-17,16:43:13.000,321,11084530,-795,0,1763397792,15144.046992750002,210.77808000000368,50710.62123720001 2025-11-17,16:43:14.000,321,11084544,-795,0,1763397793,15144.060465369992,210.93316086000414,50710.649185680006 2025-11-17,16:43:15.000,321,11084482,-795,0,1763397794,15144.053729059997,211.00365215999773,50710.628224320004 2025-11-17,16:43:16.000,321,11084522,-795,0,1763397795,15144.020047509992,211.05299607000052,50710.600275840006 2025-11-17,16:43:17.000,321,11084499,-795,0,1763397796,15144.006574890002,211.0882417200046,50710.57232736001 2025-11-17,16:43:18.000,321,11084425,-795,0,1763397797,15143.791012969996,211.0741434599986,50710.03431912 2025-11-17,16:43:19.000,321,11084476,-795,0,1763397798,15143.959420719992,211.17988041000353,50710.52341752001 2025-11-17,16:43:20.000,321,11084537,-795,0,1763397799,15143.945948100001,211.20807693000097,50710.64219856001 2025-11-17,16:43:21.000,321,11084485,-795,0,1763397800,15143.945948100001,211.2362734499984,50710.56534024 2025-11-17,16:43:22.000,321,11084435,-795,0,1763397801,15143.925739170001,211.2503717100044,50710.57232736001 2025-11-17,16:43:23.000,321,11084518,-795,0,1763397802,15143.892057619996,211.2010278000016,50710.56534024 2025-11-17,16:43:24.000,321,11084459,-795,0,1763397803,15143.898793929991,211.20807693000097,50710.5164304 2025-11-17,16:43:25.000,321,11084518,-795,0,1763397804,15143.878584999991,211.19397867000225,50710.55835312 2025-11-17,16:43:26.000,321,11084486,-795,0,1763397805,15143.905530240001,211.15168388999882,50710.39764936 2025-11-17,16:43:27.000,321,11084530,-795,0,1763397806,15143.858376069991,211.14463475999946,50710.432584960006 2025-11-17,16:43:28.000,321,11084545,-795,0,1763397807,15143.80448559,211.08119258999795,50710.36970088 2025-11-17,16:43:29.000,321,11084557,-795,0,1763397808,15143.838167139991,211.09529085000395,50710.55835312 2025-11-17,16:43:30.000,321,11084473,-795,0,1763397809,15143.831430829996,211.15873301999818,50710.53739176 2025-11-17,16:43:31.000,321,11084485,-795,0,1763397810,15143.817958209991,211.08119258999795,50710.53739176 2025-11-17,16:43:32.000,321,11084391,-795,0,1763397811,15143.75733141999,211.06709432999924,50710.53739176 2025-11-17,16:43:33.000,321,11084531,-795,0,1763397812,15143.72364987,211.15168388999882,50710.48848192 2025-11-17,16:43:34.000,321,11084498,-795,0,1763397813,15143.68323201,211.1023399800033,50710.530404640005 2025-11-17,16:43:35.000,321,11084435,-795,0,1763397814,15143.68323201,211.16578215000482,50710.50944328 2025-11-17,16:43:36.000,321,11084574,-795,0,1763397815,15143.689968319995,211.08119258999795,50710.432584960006 2025-11-17,16:43:37.000,321,11084461,-795,0,1763397816,15143.63607783999,211.1023399800033,50710.46752056 2025-11-17,16:43:38.000,321,11084523,-795,0,1763397817,15143.49461532999,211.09529085000395,50710.076241840005 2025-11-17,16:43:39.000,321,11084517,-795,0,1763397818,15143.67649569999,211.1023399800033,50710.60726296 2025-11-17,16:43:40.000,321,11084457,-795,0,1763397819,15143.67649569999,211.0882417200046,50710.52341752001 2025-11-17,16:43:41.000,321,11084478,-795,0,1763397820,15143.69670462999,211.0741434599986,50710.61425008 2025-11-17,16:43:42.000,321,11084512,-795,0,1763397821,15143.66302308,211.06709432999924,50710.56534024 2025-11-17,16:43:43.000,321,11084413,-795,0,1763397822,15143.64281415,211.01775042000372,50710.62123720001 2025-11-17,16:43:44.000,321,11084492,-795,0,1763397823,15143.689968319995,210.9754556400003,50710.52341752001 2025-11-17,16:43:45.000,321,11084411,-795,0,1763397824,15143.62260522,210.96840651000093,50710.4465592 2025-11-17,16:43:46.000,321,11084560,-795,0,1763397825,15143.7438588,210.86266956000327,50710.50245616001 2025-11-17,16:43:47.000,321,11084588,-795,0,1763397826,15143.80448559,210.8908660800007,50710.54437888 2025-11-17,16:43:48.000,321,11084555,-795,0,1763397827,15143.629341529995,210.8908660800007,50710.20899712 2025-11-17,16:43:49.000,321,11084517,-795,0,1763397828,15143.811221899996,210.94725912000285,50710.460533440004 2025-11-17,16:43:50.000,321,11084490,-795,0,1763397829,15143.871848689996,210.9402099900035,50710.46752056 2025-11-17,16:43:51.000,321,11084573,-795,0,1763397830,15143.82469452,210.96135738000157,50710.50245616001 2025-11-17,16:43:52.000,321,11084535,-795,0,1763397831,15143.77754034999,210.86266956000327,50710.45354632001 2025-11-17,16:43:53.000,321,11084451,-795,0,1763397832,15143.797749279991,210.9543082500022,50710.46752056 2025-11-17,16:43:54.000,321,11084481,-795,0,1763397833,15143.797749279991,210.92611173000478,50710.49546904 2025-11-17,16:43:55.000,321,11084504,-795,0,1763397834,15143.851639759996,210.94725912000285,50710.4465592 2025-11-17,16:43:56.000,321,11084491,-795,0,1763397835,15143.851639759996,210.91906259999814,50710.3417524 2025-11-17,16:43:57.000,321,11084438,-795,0,1763397836,15143.838167139991,210.98250476999965,50710.47450768001 2025-11-17,16:43:58.000,321,11084581,-795,0,1763397837,15143.63607783999,210.93316086000414,50709.978422160006 2025-11-17,16:43:59.000,321,11084492,-795,0,1763397838,15143.851639759996,210.93316086000414,50710.50944328 2025-11-17,16:44:00.000,321,11084461,-795,0,1763397839,15143.838167139991,210.96135738000157,50710.48848192 2025-11-17,16:44:01.000,321,11084523,-795,0,1763397840,15143.865112380001,210.9402099900035,50710.481494800006 2025-11-17,16:44:02.000,321,11084528,-795,0,1763397841,15143.865112380001,210.96840651000093,50710.41861072 2025-11-17,16:44:03.000,321,11084498,-795,0,1763397842,15143.851639759996,210.92611173000478,50710.47450768001 2025-11-17,16:44:04.000,321,11084481,-795,0,1763397843,15143.871848689996,210.9754556400003,50710.41861072 2025-11-17,16:44:05.000,321,11084512,-795,0,1763397844,15143.898793929991,210.99660302999837,50710.39066224 2025-11-17,16:44:06.000,321,11084516,-795,0,1763397845,15143.851639759996,210.94725912000285,50710.33476528001 2025-11-17,16:44:07.000,321,11084466,-795,0,1763397846,15143.925739170001,211.01070129000436,50710.28585544001 2025-11-17,16:44:08.000,321,11084446,-795,0,1763397847,15143.75733141999,210.9543082500022,50709.93649944 2025-11-17,16:44:09.000,321,11084478,-795,0,1763397848,15143.919002859991,211.0388978100018,50710.23694560001 2025-11-17,16:44:10.000,321,11084523,-795,0,1763397849,15143.959420719992,211.01070129000436,50710.23694560001 2025-11-17,16:44:11.000,321,11084489,-795,0,1763397850,15143.892057619996,210.98250476999965,50710.32079104 2025-11-17,16:44:12.000,321,11084416,-795,0,1763397851,15143.959420719992,211.06004519999988,50710.28585544001 2025-11-17,16:44:13.000,321,11084477,-795,0,1763397852,15143.993102269997,211.06004519999988,50710.36970088 2025-11-17,16:44:14.000,321,11084528,-795,0,1763397853,15144.006574890002,211.04594694000116,50710.376688 2025-11-17,16:44:15.000,321,11084606,-795,0,1763397854,15143.972893339997,211.05299607000052,50710.39764936 2025-11-17,16:44:16.000,321,11084469,-795,0,1763397855,15144.020047509992,211.03184868000244,50710.22297136 2025-11-17,16:44:17.000,321,11084536,-795,0,1763397856,15144.033520129997,211.03184868000244,50710.3417524 2025-11-17,16:44:18.000,321,11084442,-795,0,1763397857,15143.811221899996,210.98250476999965,50709.79675704 2025-11-17,16:44:19.000,321,11084581,-795,0,1763397858,15143.993102269997,211.01775042000372,50710.33476528001 2025-11-17,16:44:20.000,321,11084473,-795,0,1763397859,15143.993102269997,210.98250476999965,50710.28585544001 2025-11-17,16:44:21.000,321,11084460,-795,0,1763397860,15143.993102269997,210.96135738000157,50710.25091984 2025-11-17,16:44:22.000,321,11084545,-795,0,1763397861,15143.945948100001,210.96840651000093,50710.25790696001 2025-11-17,16:44:23.000,321,11084495,-795,0,1763397862,15143.885321310001,211.00365215999773,50710.264894080006 2025-11-17,16:44:24.000,321,11084581,-795,0,1763397863,15143.892057619996,211.01070129000436,50710.243932720005 2025-11-17,16:44:25.000,321,11084599,-795,0,1763397864,15143.939211789992,211.02479955000308,50710.27886832 2025-11-17,16:44:26.000,321,11084584,-795,0,1763397865,15144.006574890002,210.98250476999965,50710.29982968 2025-11-17,16:44:27.000,321,11084506,-795,0,1763397866,15143.919002859991,211.03184868000244,50710.264894080006 2025-11-17,16:44:28.000,321,11084499,-795,0,1763397867,15143.770804039996,211.04594694000116,50709.86662824 2025-11-17,16:44:29.000,321,11084554,-795,0,1763397868,15143.932475479996,211.1023399800033,50710.30681680001 2025-11-17,16:44:30.000,321,11084518,-795,0,1763397869,15143.912266549996,211.06004519999988,50710.30681680001 2025-11-17,16:44:31.000,321,11084477,-795,0,1763397870,15143.932475479996,211.0388978100018,50710.28585544001 2025-11-17,16:44:32.000,321,11084478,-795,0,1763397871,15143.905530240001,211.05299607000052,50710.25091984 2025-11-17,16:44:33.000,321,11084483,-795,0,1763397872,15143.885321310001,211.0882417200046,50710.17406152 2025-11-17,16:44:34.000,321,11084492,-795,0,1763397873,15143.939211789992,211.13053650000074,50710.22995848 2025-11-17,16:44:35.000,321,11084471,-795,0,1763397874,15143.993102269997,211.1375856300001,50710.2718812 2025-11-17,16:44:36.000,321,11084591,-795,0,1763397875,15143.905530240001,211.10938911000267,50710.18104864 2025-11-17,16:44:37.000,321,11084476,-795,0,1763397876,15143.905530240001,211.15168388999882,50710.195022880005 2025-11-17,16:44:38.000,321,11084448,-795,0,1763397877,15143.73712248999,211.10938911000267,50709.7478472 2025-11-17,16:44:39.000,321,11084570,-795,0,1763397878,15143.912266549996,211.14463475999946,50710.23694560001 2025-11-17,16:44:40.000,321,11084512,-795,0,1763397879,15143.945948100001,211.12348737000138,50710.3417524 2025-11-17,16:44:41.000,321,11084535,-795,0,1763397880,15143.979629649992,211.0741434599986,50710.33476528001 2025-11-17,16:44:42.000,321,11084489,-795,0,1763397881,15143.952684409996,211.0388978100018,50710.41861072 2025-11-17,16:44:43.000,321,11084502,-795,0,1763397882,15143.959420719992,211.03184868000244,50710.35572664001 2025-11-17,16:44:44.000,321,11084578,-795,0,1763397883,15143.972893339997,211.00365215999773,50710.32777816 2025-11-17,16:44:45.000,321,11084468,-795,0,1763397884,15143.972893339997,210.96135738000157,50710.3417524 2025-11-17,16:44:46.000,321,11084464,-795,0,1763397885,15144.040256439992,210.9402099900035,50710.30681680001 2025-11-17,16:44:47.000,321,11084537,-795,0,1763397886,15144.006574890002,210.89791521000006,50710.34873952 2025-11-17,16:44:48.000,321,11084491,-795,0,1763397887,15143.75733141999,210.86266956000327,50709.677976 2025-11-17,16:44:49.000,321,11084536,-795,0,1763397888,15144.046992750002,210.91906259999814,50710.39066224 2025-11-17,16:44:50.000,321,11084509,-795,0,1763397889,15144.080674299992,210.91906259999814,50710.46752056 2025-11-17,16:44:51.000,321,11084512,-795,0,1763397890,15144.087410610002,210.90496433999942,50710.39764936 2025-11-17,16:44:52.000,321,11084503,-795,0,1763397891,15144.073937989997,210.8556204300039,50710.3417524 2025-11-17,16:44:53.000,321,11084548,-795,0,1763397892,15144.134564779997,210.83447303999856,50710.376688 2025-11-17,16:44:54.000,321,11084512,-795,0,1763397893,15144.114355849997,210.8556204300039,50710.34873952 2025-11-17,16:44:55.000,321,11084564,-795,0,1763397894,15144.127828470002,210.91906259999814,50710.32777816 2025-11-17,16:44:56.000,321,11084509,-795,0,1763397895,15144.094146919997,211.05299607000052,50710.2718812 2025-11-17,16:44:57.000,321,11084556,-795,0,1763397896,15144.100883229992,211.03184868000244,50710.264894080006 2025-11-17,16:44:58.000,321,11084501,-795,0,1763397897,15143.993102269997,211.04594694000116,50709.87361536 2025-11-17,16:44:59.000,321,11084590,-795,0,1763397898,15144.127828470002,211.1375856300001,50710.097203200006 2025-11-17,16:45:00.000,321,11084555,-795,0,1763397899,15144.107619540002,211.2010278000016,50710.11117744 2025-11-17,16:45:01.000,321,11084524,-795,0,1763397900,15144.107619540002,211.29266649000056,50710.17406152 2025-11-17,16:45:02.000,321,11084544,-795,0,1763397901,15144.073937989997,211.334961270004,50710.20201 2025-11-17,16:45:03.000,321,11084506,-795,0,1763397902,15144.114355849997,211.39135430999886,50710.16008728 2025-11-17,16:45:04.000,321,11084607,-795,0,1763397903,15144.100883229992,211.49004213000444,50710.076241840005 2025-11-17,16:45:05.000,321,11084523,-795,0,1763397904,15144.100883229992,211.52528778000124,50710.097203200006 2025-11-17,16:45:06.000,321,11084519,-795,0,1763397905,15144.040256439992,211.51823865000188,50710.125151680004 2025-11-17,16:45:07.000,321,11084530,-795,0,1763397906,15144.134564779997,211.51118952000252,50710.17406152 2025-11-17,16:45:08.000,321,11084439,-795,0,1763397907,15143.972893339997,211.4829929999978,50709.93649944 2025-11-17,16:45:09.000,321,11084602,-795,0,1763397908,15144.080674299992,211.52528778000124,50710.23694560001 2025-11-17,16:45:10.000,321,11084519,-795,0,1763397909,15144.060465369992,211.44069822000165,50710.17406152 2025-11-17,16:45:11.000,321,11084485,-795,0,1763397910,15144.020047509992,211.3843051799995,50710.076241840005 2025-11-17,16:45:12.000,321,11084568,-795,0,1763397911,15144.013311199997,211.334961270004,50710.076241840005 2025-11-17,16:45:13.000,321,11084386,-795,0,1763397912,15144.013311199997,211.29266649000056,50710.04829336001 2025-11-17,16:45:14.000,321,11084502,-795,0,1763397913,15144.040256439992,211.25742084000376,50710.10419032 2025-11-17,16:45:15.000,321,11084519,-795,0,1763397914,15144.046992750002,211.2221751899997,50710.097203200006 2025-11-17,16:45:16.000,321,11084426,-795,0,1763397915,15144.141301089992,211.11643824000203,50710.10419032 2025-11-17,16:45:17.000,321,11084535,-795,0,1763397916,15144.087410610002,211.14463475999946,50710.21598424001 2025-11-17,16:45:18.000,321,11084493,-795,0,1763397917,15143.979629649992,211.1023399800033,50709.76880856 2025-11-17,16:45:19.000,321,11084436,-795,0,1763397918,15144.154773709997,211.13053650000074,50710.16008728 2025-11-17,16:45:20.000,321,11084530,-795,0,1763397919,15144.208664190002,211.14463475999946,50710.1321388 2025-11-17,16:45:21.000,321,11084562,-795,0,1763397920,15144.235609429998,211.2010278000016,50710.11816456001 2025-11-17,16:45:22.000,321,11084565,-795,0,1763397921,15144.201927879993,211.2856173600012,50710.11816456001 2025-11-17,16:45:23.000,321,11084447,-795,0,1763397922,15144.255818359998,211.40545257000485,50710.21598424001 2025-11-17,16:45:24.000,321,11084593,-795,0,1763397923,15144.242345739993,211.45479648000037,50710.13912592001 2025-11-17,16:45:25.000,321,11084538,-795,0,1763397924,15144.242345739993,211.5957790800021,50709.99938352001 2025-11-17,16:45:26.000,321,11084555,-795,0,1763397925,15144.235609429998,211.70151602999977,50710.06925472001 2025-11-17,16:45:27.000,321,11084513,-795,0,1763397926,15144.181718949993,211.7931547199987,50709.978422160006 2025-11-17,16:45:28.000,321,11084397,-795,0,1763397927,15143.986365960001,211.88479340999766,50709.46137528 2025-11-17,16:45:29.000,321,11084503,-795,0,1763397928,15144.148037400002,211.95528470999852,50710.04130624 2025-11-17,16:45:30.000,321,11084530,-795,0,1763397929,15144.141301089992,212.10331643999962,50710.01335776 2025-11-17,16:45:31.000,321,11084456,-795,0,1763397930,15144.188455260002,212.11036556999898,50710.0622676 2025-11-17,16:45:32.000,321,11084526,-795,0,1763397931,15144.121092159992,212.13151296000433,50710.02034488001 2025-11-17,16:45:33.000,321,11084581,-795,0,1763397932,15144.100883229992,212.19495512999856,50709.97143504001 2025-11-17,16:45:34.000,321,11084426,-795,0,1763397933,15144.114355849997,212.20200425999792,50710.0622676 2025-11-17,16:45:35.000,321,11084532,-795,0,1763397934,15144.006574890002,212.17380774000048,50710.00637064 2025-11-17,16:45:36.000,321,11084426,-795,0,1763397935,15143.999838579992,212.13151296000433,50710.01335776 2025-11-17,16:45:37.000,321,11084576,-795,0,1763397936,15144.040256439992,212.08216905000154,50710.00637064 2025-11-17,16:45:38.000,321,11084440,-795,0,1763397937,15143.78427666,212.01167775000067,50709.573169200004 2025-11-17,16:45:39.000,321,11084550,-795,0,1763397938,15143.952684409996,211.96233383999788,50710.01335776 2025-11-17,16:45:40.000,321,11084452,-795,0,1763397939,15143.898793929991,211.88479340999766,50709.9923964 2025-11-17,16:45:41.000,321,11084451,-795,0,1763397940,15143.925739170001,211.8424986300015,50709.98540928 2025-11-17,16:45:42.000,321,11084517,-795,0,1763397941,15143.966157030001,211.73676168000384,50710.05528048 2025-11-17,16:45:43.000,321,11084529,-795,0,1763397942,15143.905530240001,211.67331951000233,50710.04130624 2025-11-17,16:45:44.000,321,11084422,-795,0,1763397943,15143.912266549996,211.6310247299989,50710.04130624 2025-11-17,16:45:45.000,321,11084487,-795,0,1763397944,15143.919002859991,211.58168082000338,50710.10419032 2025-11-17,16:45:46.000,321,11084565,-795,0,1763397945,15143.952684409996,211.52528778000124,50710.11117744 2025-11-17,16:45:47.000,321,11084606,-795,0,1763397946,15143.905530240001,211.5323369100006,50710.03431912 2025-11-17,16:45:48.000,321,11084457,-795,0,1763397947,15143.669759389995,211.5323369100006,50709.58015632 2025-11-17,16:45:49.000,321,11084418,-795,0,1763397948,15143.932475479996,211.52528778000124,50710.146113040006 2025-11-17,16:45:50.000,321,11084373,-795,0,1763397949,15143.858376069991,211.51823865000188,50710.11816456001 2025-11-17,16:45:51.000,321,11084391,-795,0,1763397950,15143.871848689996,211.52528778000124,50710.11117744 2025-11-17,16:45:52.000,321,11084504,-795,0,1763397951,15143.858376069991,211.57463169000403,50709.978422160006 2025-11-17,16:45:53.000,321,11084540,-795,0,1763397952,15143.84490345,211.56053342999803,50709.929512320006 2025-11-17,16:45:54.000,321,11084555,-795,0,1763397953,15143.84490345,211.65217212000425,50710.0622676 2025-11-17,16:45:55.000,321,11084590,-795,0,1763397954,15143.817958209991,211.68741777000105,50709.98540928 2025-11-17,16:45:56.000,321,11084570,-795,0,1763397955,15143.72364987,211.72266341999784,50709.84566688 2025-11-17,16:45:57.000,321,11084470,-795,0,1763397956,15143.797749279991,211.75085994000256,50709.95047368001 2025-11-17,16:45:58.000,321,11084508,-795,0,1763397957,15143.64281415,211.8072529800047,50709.61509192001 2025-11-17,16:45:59.000,321,11084502,-795,0,1763397958,15143.730386179996,211.77905646,50709.92252520001 2025-11-17,16:46:00.000,321,11084524,-795,0,1763397959,15143.791012969996,211.8072529800047,50709.929512320006 2025-11-17,16:46:01.000,321,11084504,-795,0,1763397960,15143.73712248999,211.89889167000365,50709.96444792 2025-11-17,16:46:02.000,321,11084540,-795,0,1763397961,15143.689968319995,211.87069514999894,50709.91553808 2025-11-17,16:46:03.000,321,11084531,-795,0,1763397962,15143.72364987,211.91298993000237,50709.88060248001 2025-11-17,16:46:04.000,321,11084485,-795,0,1763397963,15143.70344094,211.96233383999788,50709.87361536 2025-11-17,16:46:05.000,321,11084492,-795,0,1763397964,15143.689968319995,211.91298993000237,50709.98540928 2025-11-17,16:46:06.000,321,11084531,-795,0,1763397965,15143.588923669995,211.88479340999766,50709.91553808 2025-11-17,16:46:07.000,321,11084533,-795,0,1763397966,15143.59565997999,211.93413732000045,50709.93649944 2025-11-17,16:46:08.000,321,11084519,-795,0,1763397967,15143.366625439994,211.8777442799983,50709.5382336 2025-11-17,16:46:09.000,321,11084504,-795,0,1763397968,15143.5417695,211.86364601999958,50709.908550960005 2025-11-17,16:46:10.000,321,11084450,-795,0,1763397969,15143.49461532999,211.85659689000022,50709.95047368001 2025-11-17,16:46:11.000,321,11084521,-795,0,1763397970,15143.43398853999,211.7931547199987,50709.859641120005 2025-11-17,16:46:12.000,321,11084525,-795,0,1763397971,15143.400306989999,211.76495820000127,50709.9923964 2025-11-17,16:46:13.000,321,11084561,-795,0,1763397972,15143.39357067999,211.6310247299989,50709.98540928 2025-11-17,16:46:14.000,321,11084582,-795,0,1763397973,15143.400306989999,211.65217212000425,50709.96444792 2025-11-17,16:46:15.000,321,11084436,-795,0,1763397974,15143.39357067999,211.58168082000338,50709.90156384001 2025-11-17,16:46:16.000,321,11084498,-795,0,1763397975,15143.35315281999,211.50414039000316,50709.9923964 2025-11-17,16:46:17.000,321,11084518,-795,0,1763397976,15143.35315281999,211.44069822000165,50709.99938352001 2025-11-17,16:46:18.000,321,11084518,-795,0,1763397977,15143.117381969998,211.3843051799995,50709.475349520006 2025-11-17,16:46:19.000,321,11084585,-795,0,1763397978,15143.312734959989,211.39135430999886,50709.98540928 2025-11-17,16:46:20.000,321,11084520,-795,0,1763397979,15143.299262339999,211.320863009998,50709.88060248001 2025-11-17,16:46:21.000,321,11084558,-795,0,1763397980,15143.292526029989,211.27151910000248,50709.908550960005 2025-11-17,16:46:22.000,321,11084522,-795,0,1763397981,15143.258844479999,211.30676474999927,50709.9923964 2025-11-17,16:46:23.000,321,11084505,-795,0,1763397982,15143.292526029989,211.31381387999863,50710.076241840005 2025-11-17,16:46:24.000,321,11084518,-795,0,1763397983,15143.285789719994,211.32791214000463,50710.027332000005 2025-11-17,16:46:25.000,321,11084434,-795,0,1763397984,15143.305998649994,211.35610866000206,50710.05528048 2025-11-17,16:46:26.000,321,11084491,-795,0,1763397985,15143.292526029989,211.320863009998,50710.04130624 2025-11-17,16:46:27.000,321,11084538,-795,0,1763397986,15143.299262339999,211.30676474999927,50709.978422160006 2025-11-17,16:46:28.000,321,11084473,-795,0,1763397987,15143.178008759998,211.31381387999863,50709.978422160006 2025-11-17,16:46:29.000,321,11084419,-795,0,1763397988,15143.184745069993,211.2503717100044,50709.8177184 2025-11-17,16:46:30.000,321,11084438,-795,0,1763397989,15143.231899239989,211.2503717100044,50710.01335776 2025-11-17,16:46:31.000,321,11084498,-795,0,1763397990,15143.238635549998,211.29266649000056,50709.92252520001 2025-11-17,16:46:32.000,321,11084568,-795,0,1763397991,15143.305998649994,211.32791214000463,50709.978422160006 2025-11-17,16:46:33.000,321,11084554,-795,0,1763397992,15143.299262339999,211.320863009998,50709.9923964 2025-11-17,16:46:34.000,321,11084444,-795,0,1763397993,15143.299262339999,211.3490595300027,50710.1321388 2025-11-17,16:46:35.000,321,11084436,-795,0,1763397994,15143.272317099989,211.3843051799995,50710.04829336001 2025-11-17,16:46:36.000,321,11084620,-795,0,1763397995,15143.218426619998,211.40545257000485,50710.027332000005 2025-11-17,16:46:37.000,321,11084467,-795,0,1763397996,15143.245371859994,211.42659996000293,50709.978422160006 2025-11-17,16:46:38.000,321,11084436,-795,0,1763397997,15143.130854589988,211.39840343999822,50709.82470552 2025-11-17,16:46:39.000,321,11084521,-795,0,1763397998,15143.117381969998,211.40545257000485,50709.83867976 2025-11-17,16:46:40.000,321,11084499,-795,0,1763397999,15143.157799829998,211.4970912600038,50710.04829336001 2025-11-17,16:46:41.000,321,11084498,-795,0,1763398000,15143.124118279993,211.41955083000357,50710.076241840005 2025-11-17,16:46:42.000,321,11084537,-795,0,1763398001,15143.090436729988,211.3843051799995,50710.0622676 2025-11-17,16:46:43.000,321,11084462,-795,0,1763398002,15143.090436729988,211.37725605000014,50710.0622676 2025-11-17,16:46:44.000,321,11084595,-795,0,1763398003,15143.002864699993,211.35610866000206,50710.076241840005 2025-11-17,16:46:45.000,321,11084545,-795,0,1763398004,15143.029809940002,211.320863009998,50710.11117744 2025-11-17,16:46:46.000,321,11084480,-795,0,1763398005,15143.002864699993,211.320863009998,50710.0622676 2025-11-17,16:46:47.000,321,11084451,-795,0,1763398006,15142.942237909992,211.2362734499984,50710.04829336001 2025-11-17,16:46:48.000,321,11084425,-795,0,1763398007,15142.814248019997,211.17283128000417,50709.89457672 2025-11-17,16:46:49.000,321,11084442,-795,0,1763398008,15142.841193259992,211.17283128000417,50709.94348656 2025-11-17,16:46:50.000,321,11084596,-795,0,1763398009,15142.874874809997,211.09529085000395,50709.8875896 2025-11-17,16:46:51.000,321,11084493,-795,0,1763398010,15142.908556360002,211.14463475999946,50710.03431912 2025-11-17,16:46:52.000,321,11084484,-795,0,1763398011,15142.874874809997,211.10938911000267,50710.0622676 2025-11-17,16:46:53.000,321,11084508,-795,0,1763398012,15142.881611119992,211.12348737000138,50710.02034488001 2025-11-17,16:46:54.000,321,11084527,-795,0,1763398013,15142.895083739997,211.0741434599986,50710.0622676 2025-11-17,16:46:55.000,321,11084390,-795,0,1763398014,15142.901820049992,211.17283128000417,50710.09021608001 2025-11-17,16:46:56.000,321,11084510,-795,0,1763398015,15142.868138500002,211.2010278000016,50710.04130624 2025-11-17,16:46:57.000,321,11084536,-795,0,1763398016,15142.746884920001,211.25742084000376,50710.10419032 2025-11-17,16:46:58.000,321,11084477,-795,0,1763398017,15142.652576579996,211.29971561999992,50709.83169264001 2025-11-17,16:46:59.000,321,11084453,-795,0,1763398018,15142.699730749991,211.31381387999863,50709.93649944 2025-11-17,16:47:00.000,321,11084475,-795,0,1763398019,15142.726675990001,211.3843051799995,50710.02034488001 2025-11-17,16:47:01.000,321,11084478,-795,0,1763398020,15142.639103959991,211.447747350001,50709.91553808 2025-11-17,16:47:02.000,321,11084466,-795,0,1763398021,15142.531322999996,211.4336490900023,50709.87361536 2025-11-17,16:47:03.000,321,11084530,-795,0,1763398022,15142.56500455,211.51118952000252,50709.93649944 2025-11-17,16:47:04.000,321,11084527,-795,0,1763398023,15142.55826823999,211.55348429999867,50709.80374416001 2025-11-17,16:47:05.000,321,11084496,-795,0,1763398024,15142.50437776,211.60987734000082,50709.859641120005 2025-11-17,16:47:06.000,321,11084461,-795,0,1763398025,15142.4639599,211.60987734000082,50709.92252520001 2025-11-17,16:47:07.000,321,11084565,-795,0,1763398026,15142.47743251999,211.6592212500036,50709.93649944 2025-11-17,16:47:08.000,321,11084443,-795,0,1763398027,15142.34270632,211.6451229900049,50709.70592448 2025-11-17,16:47:09.000,321,11084547,-795,0,1763398028,15142.349442629995,211.6310247299989,50709.8177184 2025-11-17,16:47:10.000,321,11084435,-795,0,1763398029,15142.37638786999,211.75085994000256,50709.859641120005 2025-11-17,16:47:11.000,321,11084495,-795,0,1763398030,15142.39659679999,211.72266341999784,50709.908550960005 2025-11-17,16:47:12.000,321,11084490,-795,0,1763398031,15142.33597000999,211.6803686400017,50709.908550960005 2025-11-17,16:47:13.000,321,11084529,-795,0,1763398032,15142.31576107999,211.72971255000448,50709.97143504001 2025-11-17,16:47:14.000,321,11084438,-795,0,1763398033,15142.2618706,211.75790907000192,50709.86662824 2025-11-17,16:47:15.000,321,11084480,-795,0,1763398034,15142.2618706,211.6944669000004,50709.859641120005 2025-11-17,16:47:16.000,321,11084451,-795,0,1763398035,15142.25513428999,211.75085994000256,50709.8177184 2025-11-17,16:47:17.000,321,11084389,-795,0,1763398036,15142.21471642999,211.75790907000192,50709.83867976 2025-11-17,16:47:18.000,321,11084485,-795,0,1763398037,15142.19450749999,211.72266341999784,50709.643040400006 2025-11-17,16:47:19.000,321,11084525,-795,0,1763398038,15142.15408963999,211.7438108100032,50709.67098888 2025-11-17,16:47:20.000,321,11084481,-795,0,1763398039,15142.19450749999,211.75085994000256,50709.761821440006 2025-11-17,16:47:21.000,321,11084441,-795,0,1763398040,15142.181034879999,211.75790907000192,50709.810731280006 2025-11-17,16:47:22.000,321,11084536,-795,0,1763398041,15142.113671779989,211.70151602999977,50709.84566688 2025-11-17,16:47:23.000,321,11084591,-795,0,1763398042,15142.120408089999,211.71561428999848,50709.789769920004 2025-11-17,16:47:24.000,321,11084485,-795,0,1763398043,15142.066517609994,211.80020384999807,50709.89457672 2025-11-17,16:47:25.000,321,11084454,-795,0,1763398044,15142.032836059989,211.7438108100032,50709.87361536 2025-11-17,16:47:26.000,321,11084396,-795,0,1763398045,15141.999154509998,211.72266341999784,50709.859641120005 2025-11-17,16:47:27.000,321,11084416,-795,0,1763398046,15141.965472959993,211.77905646,50709.94348656 2025-11-17,16:47:28.000,321,11084536,-795,0,1763398047,15141.824010449993,211.70151602999977,50709.71291160001 2025-11-17,16:47:29.000,321,11084453,-795,0,1763398048,15141.830746760003,211.70151602999977,50709.58015632 2025-11-17,16:47:30.000,321,11084422,-795,0,1763398049,15141.790328900002,211.72971255000448,50709.88060248001 2025-11-17,16:47:31.000,321,11084498,-795,0,1763398050,15141.830746760003,211.77905646,50709.87361536 2025-11-17,16:47:32.000,321,11084466,-795,0,1763398051,15141.756647349997,211.78610558999935,50709.82470552 2025-11-17,16:47:33.000,321,11084510,-795,0,1763398052,15141.736438419997,211.77200733000063,50709.83867976 2025-11-17,16:47:34.000,321,11084346,-795,0,1763398053,15141.696020559997,211.8072529800047,50709.80374416001 2025-11-17,16:47:35.000,321,11084398,-795,0,1763398054,15141.722965799992,211.8777442799983,50709.740860080004 2025-11-17,16:47:36.000,321,11084424,-795,0,1763398055,15141.696020559997,211.8918425400043,50709.8875896 2025-11-17,16:47:37.000,321,11084446,-795,0,1763398056,15141.722965799992,211.9270881900011,50709.957460800004 2025-11-17,16:47:38.000,321,11084427,-795,0,1763398057,15141.635393769997,211.89889167000365,50709.78278280001 2025-11-17,16:47:39.000,321,11084398,-795,0,1763398058,15141.581503289992,211.905940800003,50709.761821440006 2025-11-17,16:47:40.000,321,11084476,-795,0,1763398059,15141.696020559997,211.9905303600026,50709.83867976 2025-11-17,16:47:41.000,321,11084472,-795,0,1763398060,15141.763383659993,211.9905303600026,50709.96444792 2025-11-17,16:47:42.000,321,11084480,-795,0,1763398061,15141.682547939992,211.96938297000452,50709.80374416001 2025-11-17,16:47:43.000,321,11084488,-795,0,1763398062,15141.696020559997,211.94823557999916,50709.79675704 2025-11-17,16:47:44.000,321,11084522,-795,0,1763398063,15141.682547939992,211.93413732000045,50709.76880856 2025-11-17,16:47:45.000,321,11084440,-795,0,1763398064,15141.682547939992,211.8918425400043,50709.8177184 2025-11-17,16:47:46.000,321,11084472,-795,0,1763398065,15141.689284250002,211.85659689000022,50709.84566688 2025-11-17,16:47:47.000,321,11084440,-795,0,1763398066,15141.729702110002,211.81430211000406,50709.77579568 2025-11-17,16:47:48.000,321,11084477,-795,0,1763398067,15141.682547939992,211.73676168000384,50709.58015632 2025-11-17,16:47:49.000,321,11084430,-795,0,1763398068,15141.722965799992,211.71561428999848,50709.60111768 2025-11-17,16:47:50.000,321,11084433,-795,0,1763398069,15141.716229489997,211.62397559999954,50709.62906616 2025-11-17,16:47:51.000,321,11084433,-795,0,1763398070,15141.790328900002,211.61692647000018,50709.80374416001 2025-11-17,16:47:52.000,321,11084443,-795,0,1763398071,15141.817274139998,211.60282821000146,50709.78278280001 2025-11-17,16:47:53.000,321,11084411,-795,0,1763398072,15141.837483069998,211.51823865000188,50709.76880856 2025-11-17,16:47:54.000,321,11084546,-795,0,1763398073,15141.790328900002,211.46184560999973,50709.65002752 2025-11-17,16:47:55.000,321,11084487,-795,0,1763398074,15141.790328900002,211.37020692000078,50709.810731280006 2025-11-17,16:47:56.000,321,11084463,-795,0,1763398075,15141.790328900002,211.334961270004,50709.65002752 2025-11-17,16:47:57.000,321,11084468,-795,0,1763398076,15141.810537830002,211.3490595300027,50709.67098888 2025-11-17,16:47:58.000,321,11084504,-795,0,1763398077,15141.776856279997,211.334961270004,50709.44740104001 2025-11-17,16:47:59.000,321,11084432,-795,0,1763398078,15141.770119970002,211.24332257999777,50709.56618208001 2025-11-17,16:48:00.000,321,11084499,-795,0,1763398079,15141.830746760003,211.22922431999905,50709.677976 2025-11-17,16:48:01.000,321,11084459,-715,0,1763398080,15141.850955689988,211.29971561999992,50709.72688584 2025-11-17,16:48:02.000,321,11084487,-795,0,1763398081,15141.857691999998,211.29266649000056,50709.72688584 2025-11-17,16:48:03.000,321,11084531,-795,0,1763398082,15141.925055099993,211.320863009998,50709.73387296001 2025-11-17,16:48:04.000,321,11084463,-795,0,1763398083,15141.864428309993,211.29266649000056,50709.67098888 2025-11-17,16:48:05.000,321,11084479,-795,0,1763398084,15141.925055099993,211.29971561999992,50709.740860080004 2025-11-17,16:48:06.000,321,11084540,-795,0,1763398085,15141.871164619988,211.320863009998,50709.71291160001 2025-11-17,16:48:07.000,321,11084418,-795,0,1763398086,15141.850955689988,211.35610866000206,50709.69893736 2025-11-17,16:48:08.000,321,11084439,-795,0,1763398087,15141.689284250002,211.30676474999927,50709.307658640006 2025-11-17,16:48:09.000,321,11084494,-795,0,1763398088,15141.702756869992,211.37020692000078,50709.44041392 2025-11-17,16:48:10.000,321,11084425,-795,0,1763398089,15141.837483069998,211.39135430999886,50709.643040400006 2025-11-17,16:48:11.000,321,11084481,-795,0,1763398090,15141.770119970002,211.3490595300027,50709.60111768 2025-11-17,16:48:12.000,321,11084505,-795,0,1763398091,15141.756647349997,211.35610866000206,50709.55919496 2025-11-17,16:48:13.000,321,11084486,-795,0,1763398092,15141.749911040002,211.27856823000184,50709.56618208001 2025-11-17,16:48:14.000,321,11084454,-795,0,1763398093,15141.743174729992,211.29266649000056,50709.51028512 2025-11-17,16:48:15.000,321,11084386,-795,0,1763398094,15141.702756869992,211.37020692000078,50709.44041392 2025-11-17,16:48:16.000,321,11084501,-795,0,1763398095,15141.716229489997,211.32791214000463,50709.60111768 2025-11-17,16:48:17.000,321,11084498,-795,0,1763398096,15141.824010449993,211.31381387999863,50709.622079040004 2025-11-17,16:48:18.000,321,11084572,-795,0,1763398097,15141.756647349997,211.30676474999927,50709.3635556 2025-11-17,16:48:19.000,321,11084449,-795,0,1763398098,15141.803801519993,211.320863009998,50709.31464576 2025-11-17,16:48:20.000,321,11084594,-795,0,1763398099,15141.702756869992,211.31381387999863,50709.41945256001 2025-11-17,16:48:21.000,321,11084458,-795,0,1763398100,15141.756647349997,211.35610866000206,50709.46836240001 2025-11-17,16:48:22.000,321,11084453,-795,0,1763398101,15141.857691999998,211.44069822000165,50709.55919496 2025-11-17,16:48:23.000,321,11084490,-795,0,1763398102,15141.850955689988,211.39135430999886,50709.573169200004 2025-11-17,16:48:24.000,321,11084520,-795,0,1763398103,15141.797065209998,211.35610866000206,50709.48932376 2025-11-17,16:48:25.000,321,11084502,-795,0,1763398104,15141.830746760003,211.27856823000184,50709.58714344001 2025-11-17,16:48:26.000,321,11084512,-795,0,1763398105,15141.803801519993,211.34201040000335,50709.46836240001 2025-11-17,16:48:27.000,321,11084438,-795,0,1763398106,15141.810537830002,211.334961270004,50709.475349520006 2025-11-17,16:48:28.000,321,11084515,-795,0,1763398107,15141.669075320002,211.29266649000056,50709.31464576 2025-11-17,16:48:29.000,321,11084478,-795,0,1763398108,15141.743174729992,211.29971561999992,50709.454388160004 2025-11-17,16:48:30.000,321,11084549,-795,0,1763398109,15141.763383659993,211.29266649000056,50709.475349520006 2025-11-17,16:48:31.000,321,11084529,-795,0,1763398110,15141.729702110002,211.2503717100044,50709.55919496 2025-11-17,16:48:32.000,321,11084449,-795,0,1763398111,15141.655602699997,211.21512606000033,50709.454388160004 2025-11-17,16:48:33.000,321,11084440,-795,0,1763398112,15141.655602699997,211.27856823000184,50709.56618208001 2025-11-17,16:48:34.000,321,11084468,-795,0,1763398113,15141.642130079992,211.27151910000248,50709.46137528 2025-11-17,16:48:35.000,321,11084491,-795,0,1763398114,15141.574766979997,211.3843051799995,50709.46836240001 2025-11-17,16:48:36.000,321,11084535,-795,0,1763398115,15141.561294359992,211.44069822000165,50709.41246544 2025-11-17,16:48:37.000,321,11084502,-795,0,1763398116,15141.507403880001,211.58872995000274,50709.503298 2025-11-17,16:48:38.000,321,11084419,-795,0,1763398117,15141.392886609996,211.5323369100006,50709.21682608 2025-11-17,16:48:39.000,321,11084429,-795,0,1763398118,15141.433304469996,211.5957790800021,50709.3635556 2025-11-17,16:48:40.000,321,11084475,-795,0,1763398119,15141.3861503,211.70856515999913,50709.426439680006 2025-11-17,16:48:41.000,321,11084473,-795,0,1763398120,15141.419831849991,211.77200733000063,50709.44740104001 2025-11-17,16:48:42.000,321,11084470,-795,0,1763398121,15141.446777090001,211.80020384999807,50709.49631088001 2025-11-17,16:48:43.000,321,11084536,-795,0,1763398122,15141.480458639991,211.88479340999766,50709.475349520006 2025-11-17,16:48:44.000,321,11084437,-755,0,1763398123,15141.473722329996,211.905940800003,50709.44740104001 2025-11-17,16:48:45.000,321,11084480,-795,0,1763398124,15141.480458639991,211.96938297000452,50709.48932376 2025-11-17,16:48:46.000,321,11084459,-795,0,1763398125,15141.527612810001,211.96233383999788,50709.454388160004 2025-11-17,16:48:47.000,321,11084374,-795,0,1763398126,15141.514140189996,211.94823557999916,50709.55220784 2025-11-17,16:48:48.000,321,11084452,-795,0,1763398127,15141.32552351,211.82135124000342,50709.2936844 2025-11-17,16:48:49.000,321,11084430,-795,0,1763398128,15141.3861503,211.7931547199987,50709.33560712 2025-11-17,16:48:50.000,321,11084466,-795,0,1763398129,15141.446777090001,211.73676168000384,50709.51028512 2025-11-17,16:48:51.000,321,11084488,-795,0,1763398130,15141.453513399996,211.6310247299989,50709.54522072001 2025-11-17,16:48:52.000,321,11084452,-795,0,1763398131,15141.42656816,211.49004213000444,50709.524259360005 2025-11-17,16:48:53.000,321,11084553,-795,0,1763398132,15141.413095539996,211.45479648000037,50709.54522072001 2025-11-17,16:48:54.000,321,11084567,-795,0,1763398133,15141.3861503,211.29971561999992,50709.426439680006 2025-11-17,16:48:55.000,321,11084456,-795,0,1763398134,15141.359205059991,211.15168388999882,50709.49631088001 2025-11-17,16:48:56.000,321,11084413,-795,0,1763398135,15141.3861503,211.0882417200046,50709.48932376 2025-11-17,16:48:57.000,321,11084482,-795,0,1763398136,15141.399622919991,211.04594694000116,50709.5382336 2025-11-17,16:48:58.000,321,11084471,-795,0,1763398137,15141.26489672,210.94725912000285,50709.286697280004 2025-11-17,16:48:59.000,321,11084412,-795,0,1763398138,15141.24468779,210.90496433999942,50709.39849120001 2025-11-17,16:49:00.000,321,11084421,-795,0,1763398139,15141.27836933999,210.9543082500022,50709.54522072001 2025-11-17,16:49:01.000,321,11084462,-795,0,1763398140,15141.312050889996,210.99660302999837,50709.6081048 2025-11-17,16:49:02.000,321,11084504,-795,0,1763398141,15141.28510565,211.03184868000244,50709.55220784 2025-11-17,16:49:03.000,321,11084522,-795,0,1763398142,15141.312050889996,211.14463475999946,50709.524259360005 2025-11-17,16:49:04.000,321,11084565,-795,0,1763398143,15141.25816040999,211.26446997000312,50709.503298 2025-11-17,16:49:05.000,321,11084491,-795,0,1763398144,15141.231215169995,211.37725605000014,50709.38451696 2025-11-17,16:49:06.000,321,11084465,-795,0,1763398145,15141.30531458,211.45479648000037,50709.475349520006 2025-11-17,16:49:07.000,321,11084469,-795,0,1763398146,15141.28510565,211.5323369100006,50709.454388160004 2025-11-17,16:49:08.000,321,11084522,-795,0,1763398147,15141.291841959996,211.72971255000448,50709.34259424 2025-11-17,16:49:09.000,321,11084528,-795,0,1763398148,15141.231215169995,211.88479340999766,50709.24477456 2025-11-17,16:49:10.000,321,11084433,-795,0,1763398149,15141.27836933999,211.96938297000452,50709.356568480005 2025-11-17,16:49:11.000,321,11084519,-795,0,1763398150,15141.28510565,212.13151296000433,50709.44740104001 2025-11-17,16:49:12.000,321,11084520,-795,0,1763398151,15141.33899612999,212.18085686999984,50709.34958136001 2025-11-17,16:49:13.000,321,11084525,-795,0,1763398152,15141.30531458,212.25839730000007,50709.37752984001 2025-11-17,16:49:14.000,321,11084479,-795,0,1763398153,15141.332259819996,212.32888860000094,50709.38451696 2025-11-17,16:49:15.000,321,11084431,-795,0,1763398154,15141.32552351,212.35708511999837,50709.33560712 2025-11-17,16:49:16.000,321,11084507,-795,0,1763398155,15141.271633029995,212.3006920800035,50709.32163288 2025-11-17,16:49:17.000,321,11084421,-795,0,1763398156,15141.26489672,212.41347816000052,50709.3635556 2025-11-17,16:49:18.000,321,11084401,-795,0,1763398157,15141.184061,212.34298685999966,50709.08407080001 2025-11-17,16:49:19.000,321,11084522,-795,0,1763398158,15141.27836933999,212.3006920800035,50709.21682608 2025-11-17,16:49:20.000,321,11084462,-795,0,1763398159,15141.28510565,212.20200425999792,50709.307658640006 2025-11-17,16:49:21.000,321,11084400,-795,0,1763398160,15141.312050889996,212.19495512999856,50709.32862000001 2025-11-17,16:49:22.000,321,11084598,-795,0,1763398161,15141.31878719999,212.13151296000433,50709.356568480005 2025-11-17,16:49:23.000,321,11084488,-795,0,1763398162,15141.352468749996,212.06102166000346,50709.37054272 2025-11-17,16:49:24.000,321,11084490,-795,0,1763398163,15141.34573244,211.96938297000452,50709.286697280004 2025-11-17,16:49:25.000,321,11084519,-795,0,1763398164,15141.399622919991,211.8918425400043,50709.39150408 2025-11-17,16:49:26.000,321,11084486,-795,0,1763398165,15141.352468749996,211.8072529800047,50709.37054272 2025-11-17,16:49:27.000,321,11084369,-795,0,1763398166,15141.379413989991,211.75085994000256,50709.405478320004 2025-11-17,16:49:28.000,321,11084500,-795,0,1763398167,15141.231215169995,211.62397559999954,50709.09804504 2025-11-17,16:49:29.000,321,11084560,-795,0,1763398168,15141.28510565,211.57463169000403,50709.20285184 2025-11-17,16:49:30.000,321,11084522,-795,0,1763398169,15141.291841959996,211.61692647000018,50709.33560712 2025-11-17,16:49:31.000,321,11084426,-795,0,1763398170,15141.28510565,211.51118952000252,50709.34958136001 2025-11-17,16:49:32.000,321,11084421,-795,0,1763398171,15141.30531458,211.47594386999845,50709.475349520006 2025-11-17,16:49:33.000,321,11084604,-795,0,1763398172,15141.26489672,211.50414039000316,50709.23080032001 2025-11-17,16:49:34.000,321,11084349,-795,0,1763398173,15141.24468779,211.36315779000142,50709.37752984001 2025-11-17,16:49:35.000,321,11084440,-795,0,1763398174,15141.23795147999,211.2856173600012,50709.356568480005 2025-11-17,16:49:36.000,321,11084563,-795,0,1763398175,15141.19753361999,211.27856823000184,50709.24477456 2025-11-17,16:49:37.000,321,11084445,-795,0,1763398176,15141.251424099995,211.20807693000097,50709.37054272 2025-11-17,16:49:38.000,321,11084351,-795,0,1763398177,15141.211006239995,211.1023399800033,50709.188877600005 2025-11-17,16:49:39.000,321,11084511,-795,0,1763398178,15141.170588379995,211.01775042000372,50709.3635556 2025-11-17,16:49:40.000,321,11084429,-795,0,1763398179,15141.27836933999,210.91201346999878,50709.356568480005 2025-11-17,16:49:41.000,321,11084527,-795,0,1763398180,15141.312050889996,210.86266956000327,50709.44740104001 2025-11-17,16:49:42.000,321,11084492,-755,0,1763398181,15141.379413989991,210.73578522000025,50709.524259360005 2025-11-17,16:49:43.000,321,11084520,-795,0,1763398182,15141.379413989991,210.59480261999852,50709.4334268 2025-11-17,16:49:44.000,321,11084398,-795,0,1763398183,15141.3861503,210.545458710003,50709.37752984001 2025-11-17,16:49:45.000,321,11084477,-795,0,1763398184,15141.433304469996,210.4326726299987,50709.39150408 2025-11-17,16:49:46.000,321,11084494,-795,0,1763398185,15141.500667569991,210.4326726299987,50709.34259424 2025-11-17,16:49:47.000,321,11084449,-795,0,1763398186,15141.466986020001,210.41857437,50709.32862000001 2025-11-17,16:49:48.000,321,11084450,-795,0,1763398187,15141.480458639991,210.3833287200032,50709.09804504 2025-11-17,16:49:49.000,321,11084468,-795,0,1763398188,15141.594975909997,210.32693568000104,50709.2238132 2025-11-17,16:49:50.000,321,11084401,-795,0,1763398189,15141.628657460002,210.40447611000127,50709.31464576 2025-11-17,16:49:51.000,321,11084471,-795,0,1763398190,15141.615184839997,210.41152524000063,50709.33560712 2025-11-17,16:49:52.000,321,11084534,-795,0,1763398191,15141.655602699997,210.42562349999935,50709.31464576 2025-11-17,16:49:53.000,321,11084407,-795,0,1763398192,15141.588239600002,210.39037785000255,50709.307658640006 2025-11-17,16:49:54.000,321,11084486,-795,0,1763398193,15141.568030670001,210.39037785000255,50709.25176168001 2025-11-17,16:49:55.000,321,11084510,-795,0,1763398194,15141.594975909997,210.3833287200032,50709.188877600005 2025-11-17,16:49:56.000,321,11084467,-795,0,1763398195,15141.648866390002,210.35513219999848,50709.30067152001 2025-11-17,16:49:57.000,321,11084467,-795,0,1763398196,15141.588239600002,210.43972175999806,50709.2936844 2025-11-17,16:49:58.000,321,11084453,-795,0,1763398197,15141.507403880001,210.22119873000338,50708.96528976001 2025-11-17,16:49:59.000,321,11084487,-795,0,1763398198,15141.615184839997,210.31988655000168,50709.27272304 2025-11-17,16:50:00.000,321,11084498,-795,0,1763398199,15141.588239600002,210.35513219999848,50709.27272304 2025-11-17,16:50:01.000,321,11084466,-795,0,1763398200,15141.554558049997,210.3339848100004,50709.26573592 2025-11-17,16:50:02.000,321,11084366,-795,0,1763398201,15141.628657460002,210.20005133999803,50709.286697280004 2025-11-17,16:50:03.000,321,11084450,-795,0,1763398202,15141.574766979997,210.24939525000082,50709.24477456 2025-11-17,16:50:04.000,321,11084456,-795,0,1763398203,15141.608448530002,210.20710047000466,50709.258748800006 2025-11-17,16:50:05.000,321,11084432,-795,0,1763398204,15141.662339009992,210.087265260001,50709.286697280004 2025-11-17,16:50:06.000,321,11084554,-795,0,1763398205,15141.689284250002,210.06611787000293,50709.237787440004 2025-11-17,16:50:07.000,321,11084581,-795,0,1763398206,15141.702756869992,209.9885774400027,50709.27971016001 2025-11-17,16:50:08.000,321,11084481,-795,0,1763398207,15141.520876499992,209.88284048999776,50708.89541856001 2025-11-17,16:50:09.000,321,11084509,-795,0,1763398208,15141.756647349997,209.98152831000334,50709.20285184 2025-11-17,16:50:10.000,321,11084449,-795,0,1763398209,15141.722965799992,209.91103701000247,50709.20983896001 2025-11-17,16:50:11.000,321,11084482,-795,0,1763398210,15141.763383659993,209.8757913599984,50709.32862000001 2025-11-17,16:50:12.000,321,11084518,-795,0,1763398211,15141.803801519993,209.8757913599984,50709.2238132 2025-11-17,16:50:13.000,321,11084413,-795,0,1763398212,15141.864428309993,209.78415266999946,50709.20983896001 2025-11-17,16:50:14.000,321,11084482,-795,0,1763398213,15141.918318789998,209.75595615000202,50709.24477456 2025-11-17,16:50:15.000,321,11084441,-795,0,1763398214,15141.938527719998,209.8405457100016,50709.12599352 2025-11-17,16:50:16.000,321,11084478,-795,0,1763398215,15141.958736649998,209.79825092999818,50709.139967760006 2025-11-17,16:50:17.000,321,11084492,-795,0,1763398216,15142.032836059989,209.79120179999882,50709.12599352 2025-11-17,16:50:18.000,321,11084533,-795,0,1763398217,15141.904846169993,209.83349658000225,50708.86747008 2025-11-17,16:50:19.000,321,11084397,-795,0,1763398218,15142.026099749994,209.91808614000183,50709.08407080001 2025-11-17,16:50:20.000,321,11084446,-795,0,1763398219,15142.100199159999,209.9392335299999,50708.979264 2025-11-17,16:50:21.000,321,11084487,-795,0,1763398220,15142.093462849989,209.98152831000334,50709.139967760006 2025-11-17,16:50:22.000,321,11084482,-795,0,1763398221,15142.039572369998,209.9885774400027,50709.18189048001 2025-11-17,16:50:23.000,321,11084566,-795,0,1763398222,15142.059781299999,209.99562657000206,50709.14695488 2025-11-17,16:50:24.000,321,11084454,-795,0,1763398223,15142.073253919989,210.03792134999821,50709.17490336 2025-11-17,16:50:25.000,321,11084472,-795,0,1763398224,15142.005890819994,210.06611787000293,50709.13298064001 2025-11-17,16:50:26.000,321,11084393,-795,0,1763398225,15141.999154509998,210.08021613000165,50709.070096560004 2025-11-17,16:50:27.000,321,11084464,-795,0,1763398226,15141.999154509998,210.1225109099978,50709.13298064001 2025-11-17,16:50:28.000,321,11084495,-755,0,1763398227,15141.797065209998,210.03792134999821,50708.77663752001 2025-11-17,16:50:29.000,321,11084481,-795,0,1763398228,15141.965472959993,210.06611787000293,50709.08407080001 2025-11-17,16:50:30.000,321,11084544,-795,0,1763398229,15142.012627129989,209.94628265999927,50709.119006400004 2025-11-17,16:50:31.000,321,11084489,-795,0,1763398230,15142.026099749994,209.93218440000055,50709.091057920006 2025-11-17,16:50:32.000,321,11084409,-795,0,1763398231,15142.113671779989,209.79120179999882,50709.16791624 2025-11-17,16:50:33.000,321,11084566,-795,0,1763398232,15142.160825949999,209.67136659000244,50709.23080032001 2025-11-17,16:50:34.000,321,11084487,-795,0,1763398233,15142.167562259994,209.5303839900007,50709.20983896001 2025-11-17,16:50:35.000,321,11084449,-795,0,1763398234,15142.25513428999,209.40349964999768,50709.237787440004 2025-11-17,16:50:36.000,321,11084512,-795,0,1763398235,15142.25513428999,209.30481182999938,50709.25176168001 2025-11-17,16:50:37.000,321,11084554,-795,0,1763398236,15142.31576107999,209.19907488000172,50709.258748800006 2025-11-17,16:50:38.000,321,11084352,-795,0,1763398237,15142.20124381,208.9735027200004,50708.81157312 2025-11-17,16:50:39.000,321,11084524,-795,0,1763398238,15142.430278349995,208.95940446000168,50709.32862000001 2025-11-17,16:50:40.000,321,11084503,-795,0,1763398239,15142.470696209995,208.88186403000145,50709.2936844 2025-11-17,16:50:41.000,321,11084463,-795,0,1763398240,15142.43701465999,208.8254709899993,50709.25176168001 2025-11-17,16:50:42.000,321,11084404,-795,0,1763398241,15142.47743251999,208.73383230000036,50709.16791624 2025-11-17,16:50:43.000,321,11084479,-795,0,1763398242,15142.45722358999,208.78317621000315,50709.08407080001 2025-11-17,16:50:44.000,321,11084490,-795,0,1763398243,15142.430278349995,208.6915375200042,50709.17490336 2025-11-17,16:50:45.000,321,11084541,-795,0,1763398244,15142.43701465999,208.74088142999972,50709.12599352 2025-11-17,16:50:46.000,321,11084482,-795,0,1763398245,15142.450487279995,208.69858665000356,50709.119006400004 2025-11-17,16:50:47.000,321,11084528,-795,0,1763398246,15142.450487279995,208.7902253400025,50709.16092912001 2025-11-17,16:50:48.000,321,11084554,-795,0,1763398247,15142.329233699995,208.7902253400025,50708.7696504 2025-11-17,16:50:49.000,321,11084410,-795,0,1763398248,15142.551531929996,208.79727447000187,50709.19586472 2025-11-17,16:50:50.000,321,11084474,-795,0,1763398249,15142.52458669,208.84661838000466,50709.16092912001 2025-11-17,16:50:51.000,321,11084490,-795,0,1763398250,15142.511114069996,208.89596229000017,50709.16791624 2025-11-17,16:50:52.000,321,11084476,-795,0,1763398251,15142.53805930999,208.94530620000296,50709.13298064001 2025-11-17,16:50:53.000,321,11084475,-795,0,1763398252,15142.50437776,208.9382570700036,50709.16791624 2025-11-17,16:50:54.000,321,11084518,-795,0,1763398253,15142.531322999996,208.86776577000273,50709.17490336 2025-11-17,16:50:55.000,321,11084535,-795,0,1763398254,15142.60542241,208.88186403000145,50709.20285184 2025-11-17,16:50:56.000,321,11084527,-795,0,1763398255,15142.54479562,208.7902253400025,50709.070096560004 2025-11-17,16:50:57.000,321,11084518,-795,0,1763398256,15142.652576579996,208.71973404000164,50709.2238132 2025-11-17,16:50:58.000,321,11084394,-795,0,1763398257,15142.51785037999,208.70563578000292,50708.98625112 2025-11-17,16:50:59.000,321,11084476,-795,0,1763398258,15142.578477169991,208.6633409999995,50709.139967760006 2025-11-17,16:51:00.000,321,11084553,-795,0,1763398259,15142.60542241,208.5153092699984,50709.14695488 2025-11-17,16:51:01.000,321,11084476,-795,0,1763398260,15142.659312889991,208.45186710000416,50709.2238132 2025-11-17,16:51:02.000,321,11084458,-795,0,1763398261,15142.666049200001,208.43776883999817,50709.18189048001 2025-11-17,16:51:03.000,321,11084399,-795,0,1763398262,15142.706467060001,208.3179336300018,50709.20983896001 2025-11-17,16:51:04.000,321,11084494,-795,0,1763398263,15142.807511710002,208.21924581000349,50709.139967760006 2025-11-17,16:51:05.000,321,11084467,-795,0,1763398264,15142.794039089997,208.1699019000007,50709.2238132 2025-11-17,16:51:06.000,321,11084489,-795,0,1763398265,15142.854665879997,208.14170538000326,50709.20285184 2025-11-17,16:51:07.000,321,11084488,-795,0,1763398266,15142.908556360002,208.03596842999832,50709.237787440004 2025-11-17,16:51:08.000,321,11084454,-795,0,1763398267,15142.780566469992,208.0218701699996,50709.05612232 2025-11-17,16:51:09.000,321,11084479,-795,0,1763398268,15142.888347430002,207.89498583000386,50709.08407080001 2025-11-17,16:51:10.000,321,11084397,-795,0,1763398269,15142.901820049992,207.93728061000002,50709.153942 2025-11-17,16:51:11.000,321,11084394,-795,0,1763398270,15142.874874809997,207.9866245200028,50709.10503216 2025-11-17,16:51:12.000,321,11084541,-795,0,1763398271,15142.915292669997,207.9866245200028,50709.07708368 2025-11-17,16:51:13.000,321,11084411,-795,0,1763398272,15142.922028979992,207.9725262600041,50709.153942 2025-11-17,16:51:14.000,321,11084433,-795,0,1763398273,15142.895083739997,207.9866245200028,50709.20285184 2025-11-17,16:51:15.000,321,11084479,-795,0,1763398274,15142.888347430002,208.00072278000152,50709.16791624 2025-11-17,16:51:16.000,321,11084497,-795,0,1763398275,15142.948974220002,208.0712140800024,50709.16092912001 2025-11-17,16:51:17.000,321,11084481,-795,0,1763398276,15142.915292669997,208.04301755999768,50709.139967760006 2025-11-17,16:51:18.000,321,11084516,-795,0,1763398277,15142.794039089997,208.09941059999983,50708.94432840001 2025-11-17,16:51:19.000,321,11084511,-795,0,1763398278,15142.854665879997,208.0853123400011,50709.00022536 2025-11-17,16:51:20.000,321,11084481,-795,0,1763398279,15142.948974220002,208.07826321000175,50709.0491352 2025-11-17,16:51:21.000,321,11084521,-795,0,1763398280,15142.962446839992,208.05006669000431,50709.13298064001 2025-11-17,16:51:22.000,321,11084465,-795,0,1763398281,15142.955710529997,207.94432973999938,50709.16092912001 2025-11-17,16:51:23.000,321,11084543,-795,0,1763398282,15142.962446839992,208.07826321000175,50709.153942 2025-11-17,16:51:24.000,321,11084482,-795,0,1763398283,15142.996128389997,207.90908409000258,50709.12599352 2025-11-17,16:51:25.000,321,11084507,-795,0,1763398284,15142.962446839992,207.79629800999828,50709.20285184 2025-11-17,16:51:26.000,321,11084446,-795,0,1763398285,15142.962446839992,207.66236454000318,50709.153942 2025-11-17,16:51:27.000,321,11084488,-795,0,1763398286,15142.989392080002,207.64826628000446,50709.27272304 2025-11-17,16:51:28.000,321,11084479,-795,0,1763398287,15142.948974220002,207.50728368000273,50709.21682608 2025-11-17,16:51:29.000,321,11084440,-795,0,1763398288,15143.023073629993,207.39449759999843,50709.37752984001 2025-11-17,16:51:30.000,321,11084450,-795,0,1763398289,15143.036546249998,207.366301080001,50709.32163288 2025-11-17,16:51:31.000,321,11084399,-795,0,1763398290,15143.002864699993,207.3028589099995,50709.32862000001 2025-11-17,16:51:32.000,321,11084490,-795,0,1763398291,15143.063491489993,207.2676132600027,50709.31464576 2025-11-17,16:51:33.000,321,11084491,-795,0,1763398292,15143.076964109998,207.1830237000031,50709.39150408 2025-11-17,16:51:34.000,321,11084417,-795,0,1763398293,15143.023073629993,207.02794284000265,50709.39849120001 2025-11-17,16:51:35.000,321,11084461,-795,0,1763398294,15143.029809940002,207.0702376199988,50709.33560712 2025-11-17,16:51:36.000,321,11084500,-795,0,1763398295,15143.029809940002,207.07728674999817,50709.30067152001 2025-11-17,16:51:37.000,321,11084546,-795,0,1763398296,15142.948974220002,207.09843414000352,50709.38451696 2025-11-17,16:51:38.000,321,11084521,-795,0,1763398297,15142.915292669997,207.06318848999945,50709.237787440004 2025-11-17,16:51:39.000,321,11084522,-795,0,1763398298,15142.861402189992,207.034991970002,50709.2936844 2025-11-17,16:51:40.000,321,11084499,-795,0,1763398299,15142.915292669997,207.07728674999817,50709.32862000001 2025-11-17,16:51:41.000,321,11084517,-795,0,1763398300,15142.820984329992,207.0843358800048,50709.307658640006 2025-11-17,16:51:42.000,321,11084439,-795,0,1763398301,15142.834456949997,207.04204110000137,50709.286697280004 2025-11-17,16:51:43.000,321,11084472,-795,0,1763398302,15142.820984329992,207.09843414000352,50709.356568480005 2025-11-17,16:51:44.000,321,11084425,-795,0,1763398303,15142.807511710002,206.97859892999986,50709.37752984001 2025-11-17,16:51:45.000,321,11084392,-795,0,1763398304,15142.841193259992,206.9715498000005,50709.33560712 2025-11-17,16:51:46.000,321,11084532,-795,0,1763398305,15142.827720640002,206.89400937000028,50709.3635556 2025-11-17,16:51:47.000,321,11084537,-795,0,1763398306,15142.807511710002,206.8235180699994,50709.38451696 2025-11-17,16:51:48.000,321,11084454,-795,0,1763398307,15142.740148609992,206.90105849999964,50709.070096560004 2025-11-17,16:51:49.000,321,11084498,-795,0,1763398308,15142.814248019997,206.78122329000325,50709.405478320004 2025-11-17,16:51:50.000,321,11084535,-795,0,1763398309,15142.814248019997,206.7107319900024,50709.27272304 2025-11-17,16:51:51.000,321,11084489,-795,0,1763398310,15142.874874809997,206.61909330000344,50709.37054272 2025-11-17,16:51:52.000,321,11084474,-795,0,1763398311,15142.868138500002,206.57679852,50709.3635556 2025-11-17,16:51:53.000,321,11084474,-795,0,1763398312,15142.969183150002,206.58384764999937,50709.44740104001 2025-11-17,16:51:54.000,321,11084537,-795,0,1763398313,15143.050018870003,206.59089677999873,50709.41246544 2025-11-17,16:51:55.000,321,11084556,-795,0,1763398314,15143.029809940002,206.6261424300028,50709.46836240001 2025-11-17,16:51:56.000,321,11084430,-795,0,1763398315,15143.083700419993,206.5133563499985,50709.426439680006 2025-11-17,16:51:57.000,321,11084429,-795,0,1763398316,15143.130854589988,206.5274546100045,50709.44740104001 2025-11-17,16:51:58.000,321,11084445,-795,0,1763398317,15143.050018870003,206.55565113000193,50709.286697280004 2025-11-17,16:51:59.000,321,11084492,-795,0,1763398318,15143.130854589988,206.5979459099981,50709.39849120001 2025-11-17,16:52:00.000,321,11084554,-795,0,1763398319,15143.164536139993,206.59089677999873,50709.32862000001 2025-11-17,16:52:01.000,321,11084423,-795,0,1763398320,15143.157799829998,206.6895846000043,50709.356568480005 2025-11-17,16:52:02.000,321,11084490,-795,0,1763398321,15143.184745069993,206.80237068000133,50709.38451696 2025-11-17,16:52:03.000,321,11084492,-795,0,1763398322,15143.164536139993,206.92925502000435,50709.37752984001 2025-11-17,16:52:04.000,321,11084484,-795,0,1763398323,15143.070227799988,206.98564805999922,50709.286697280004 2025-11-17,16:52:05.000,321,11084543,-795,0,1763398324,15143.083700419993,207.14777804999903,50709.2936844 2025-11-17,16:52:06.000,321,11084511,-795,0,1763398325,15143.056755179998,207.19712196000182,50709.23080032001 2025-11-17,16:52:07.000,321,11084472,-795,0,1763398326,15143.009601010002,207.3310554300042,50709.32862000001 2025-11-17,16:52:08.000,321,11084535,-795,0,1763398327,15142.874874809997,207.39449759999843,50708.86747008 2025-11-17,16:52:09.000,321,11084542,-795,0,1763398328,15142.989392080002,207.4649888999993,50709.20285184 2025-11-17,16:52:10.000,321,11084405,-795,0,1763398329,15143.002864699993,207.493185420004,50709.27971016001 2025-11-17,16:52:11.000,321,11084485,-795,0,1763398330,15143.036546249998,207.5143328100021,50709.32862000001 2025-11-17,16:52:12.000,321,11084506,-795,0,1763398331,15142.989392080002,207.48613629000465,50709.286697280004 2025-11-17,16:52:13.000,321,11084448,-795,0,1763398332,15143.056755179998,207.5143328100021,50709.286697280004 2025-11-17,16:52:14.000,321,11084528,-795,0,1763398333,15143.083700419993,207.45089064000058,50709.25176168001 2025-11-17,16:52:15.000,321,11084529,-795,0,1763398334,15143.029809940002,207.45089064000058,50709.286697280004 2025-11-17,16:52:16.000,321,11084509,-795,0,1763398335,15143.050018870003,207.4297432500025,50709.27272304 2025-11-17,16:52:17.000,321,11084451,-795,0,1763398336,15143.043282559993,207.32400630000484,50709.37054272 2025-11-17,16:52:18.000,321,11084525,-795,0,1763398337,15142.915292669997,207.2676132600027,50708.94432840001 2025-11-17,16:52:19.000,321,11084492,-795,0,1763398338,15143.050018870003,207.2464658700046,50709.356568480005 2025-11-17,16:52:20.000,321,11084552,-795,0,1763398339,15143.002864699993,207.23941673999798,50709.25176168001 2025-11-17,16:52:21.000,321,11084551,-795,0,1763398340,15143.029809940002,207.21122022000054,50709.27971016001 2025-11-17,16:52:22.000,321,11084509,-795,0,1763398341,15143.029809940002,207.1830237000031,50709.31464576 2025-11-17,16:52:23.000,321,11084479,-795,0,1763398342,15143.009601010002,207.14777804999903,50709.405478320004 2025-11-17,16:52:24.000,321,11084563,-795,0,1763398343,15143.043282559993,207.0843358800048,50709.31464576 2025-11-17,16:52:25.000,321,11084558,-795,0,1763398344,15143.103909349993,207.1195815300016,50709.37752984001 2025-11-17,16:52:26.000,321,11084512,-795,0,1763398345,15143.097173039998,207.11253240000224,50709.475349520006 2025-11-17,16:52:27.000,321,11084518,-795,0,1763398346,15143.076964109998,207.02794284000265,50709.524259360005 2025-11-17,16:52:28.000,321,11084511,-795,0,1763398347,15142.969183150002,206.95040241000243,50709.119006400004 2025-11-17,16:52:29.000,321,11084543,-795,0,1763398348,15143.076964109998,206.97859892999986,50709.46836240001 2025-11-17,16:52:30.000,321,11084531,-795,0,1763398349,15143.110645659988,207.01384458000393,50709.41246544 2025-11-17,16:52:31.000,321,11084436,-795,0,1763398350,15143.110645659988,207.034991970002,50709.41246544 2025-11-17,16:52:32.000,321,11084535,-795,0,1763398351,15143.097173039998,207.00679545000457,50709.41945256001 2025-11-17,16:52:33.000,321,11084500,-795,0,1763398352,15143.103909349993,206.97859892999986,50709.37054272 2025-11-17,16:52:34.000,321,11084537,-795,0,1763398353,15143.144327209993,206.94335328000307,50709.356568480005 2025-11-17,16:52:35.000,321,11084537,-795,0,1763398354,15143.157799829998,207.06318848999945,50709.41945256001 2025-11-17,16:52:36.000,321,11084527,-795,0,1763398355,15143.157799829998,207.0702376199988,50709.405478320004 2025-11-17,16:52:37.000,321,11084452,-795,0,1763398356,15143.191481379989,207.12663066000096,50709.475349520006 2025-11-17,16:52:38.000,321,11084607,-795,0,1763398357,15143.043282559993,207.07728674999817,50709.12599352 2025-11-17,16:52:39.000,321,11084525,-795,0,1763398358,15143.231899239989,207.1195815300016,50709.475349520006 2025-11-17,16:52:40.000,321,11084508,-795,0,1763398359,15143.285789719994,207.07728674999817,50709.48932376 2025-11-17,16:52:41.000,321,11084597,-795,0,1763398360,15143.319471269999,207.20417109000118,50709.46836240001 2025-11-17,16:52:42.000,321,11084557,-795,0,1763398361,15143.339680199999,207.07728674999817,50709.41945256001 2025-11-17,16:52:43.000,321,11084615,-795,0,1763398362,15143.319471269999,207.07728674999817,50709.48932376 2025-11-17,16:52:44.000,321,11084529,-795,0,1763398363,15143.305998649994,207.06318848999945,50709.46836240001 2025-11-17,16:52:45.000,321,11084476,-795,0,1763398364,15143.299262339999,207.16187630999775,50709.454388160004 2025-11-17,16:52:46.000,321,11084484,-795,0,1763398365,15143.265580789994,207.11253240000224,50709.39150408 2025-11-17,16:52:47.000,321,11084419,-795,0,1763398366,15143.171272449988,206.98564805999922,50709.25176168001 2025-11-17,16:52:48.000,321,11084559,-795,0,1763398367,15143.029809940002,206.96450067000114,50708.93734128 2025-11-17,16:52:49.000,321,11084546,-795,0,1763398368,15143.191481379989,207.09138501000416,50709.25176168001 2025-11-17,16:52:50.000,321,11084422,-795,0,1763398369,15143.171272449988,206.95040241000243,50709.237787440004 2025-11-17,16:52:51.000,321,11084426,-795,0,1763398370,15143.151063519988,206.98564805999922,50709.38451696 2025-11-17,16:52:52.000,321,11084480,-795,0,1763398371,15143.090436729988,207.09843414000352,50709.33560712 2025-11-17,16:52:53.000,321,11084326,-795,0,1763398372,15143.076964109998,206.9715498000005,50709.37752984001 2025-11-17,16:52:54.000,321,11084517,-795,0,1763398373,15143.070227799988,207.06318848999945,50709.4334268 2025-11-17,16:52:55.000,321,11084419,-795,0,1763398374,15143.070227799988,207.04204110000137,50709.39150408 2025-11-17,16:52:56.000,321,11084504,-795,0,1763398375,15143.117381969998,207.04204110000137,50709.41246544 2025-11-17,16:52:57.000,321,11084497,-795,0,1763398376,15143.083700419993,207.04909023000073,50709.34259424 2025-11-17,16:52:58.000,321,11084516,-795,0,1763398377,15142.881611119992,207.04204110000137,50709.02817384 2025-11-17,16:52:59.000,321,11084497,-795,0,1763398378,15143.023073629993,207.0702376199988,50709.21682608 2025-11-17,16:53:00.000,321,11084449,-795,0,1763398379,15143.137590899998,207.0561393600001,50709.426439680006 2025-11-17,16:53:01.000,321,11084493,-795,0,1763398380,15143.164536139993,207.04909023000073,50709.32163288 2025-11-17,16:53:02.000,321,11084458,-795,0,1763398381,15143.178008759998,206.99269718999858,50709.356568480005 2025-11-17,16:53:03.000,321,11084445,-795,0,1763398382,15143.171272449988,207.0702376199988,50709.405478320004 2025-11-17,16:53:04.000,321,11084400,-795,0,1763398383,15143.211690309989,207.0208937100033,50709.32862000001 2025-11-17,16:53:05.000,321,11084469,-795,0,1763398384,15143.218426619998,206.9222058899977,50709.34958136001 2025-11-17,16:53:06.000,321,11084603,-795,0,1763398385,15143.245371859994,206.99974631999794,50709.32862000001 2025-11-17,16:53:07.000,321,11084542,-795,0,1763398386,15143.218426619998,207.00679545000457,50709.426439680006 2025-11-17,16:53:08.000,321,11084442,-795,0,1763398387,15143.110645659988,206.95040241000243,50709.070096560004 2025-11-17,16:53:09.000,321,11084577,-795,0,1763398388,15143.225162929994,206.98564805999922,50709.31464576 2025-11-17,16:53:10.000,321,11084621,-795,0,1763398389,15143.204953999993,206.87991111000156,50709.32862000001 2025-11-17,16:53:11.000,321,11084513,-795,0,1763398390,15143.157799829998,206.8728619800022,50709.37054272 2025-11-17,16:53:12.000,321,11084491,-795,0,1763398391,15143.097173039998,206.908107629999,50709.32862000001 2025-11-17,16:53:13.000,321,11084512,-795,0,1763398392,15143.090436729988,206.8235180699994,50709.37054272 2025-11-17,16:53:14.000,321,11084460,-795,0,1763398393,15143.063491489993,206.79532155000197,50709.41945256001 2025-11-17,16:53:15.000,321,11084448,-795,0,1763398394,15143.002864699993,206.7741741600039,50709.41945256001 2025-11-17,16:53:16.000,321,11084416,-795,0,1763398395,15142.969183150002,206.7600758999979,50709.37054272 2025-11-17,16:53:17.000,321,11084529,-795,0,1763398396,15142.915292669997,206.6895846000043,50709.31464576 2025-11-17,16:53:18.000,321,11084440,-795,0,1763398397,15142.814248019997,206.67548633999832,50709.258748800006 2025-11-17,16:53:19.000,321,11084395,-795,0,1763398398,15142.787302780001,206.68253546999767,50709.23080032001 2025-11-17,16:53:20.000,321,11084493,-795,0,1763398399,15142.794039089997,206.67548633999832,50709.3635556 2025-11-17,16:53:21.000,321,11084462,-795,0,1763398400,15142.881611119992,206.69663373000367,50709.39150408 2025-11-17,16:53:22.000,321,11084472,-795,0,1763398401,15142.881611119992,206.6613880799996,50709.454388160004 2025-11-17,16:53:23.000,321,11084483,-795,0,1763398402,15142.868138500002,206.60499504000472,50709.37752984001 2025-11-17,16:53:24.000,321,11084541,-795,0,1763398403,15142.800775399992,206.66843720999896,50709.32163288 2025-11-17,16:53:25.000,321,11084404,-795,0,1763398404,15142.854665879997,206.66843720999896,50709.32163288 2025-11-17,16:53:26.000,321,11084542,-795,0,1763398405,15142.807511710002,206.79532155000197,50709.3635556 2025-11-17,16:53:27.000,321,11084518,-795,0,1763398406,15142.888347430002,206.70368286000303,50709.454388160004 2025-11-17,16:53:28.000,321,11084533,-795,0,1763398407,15142.692994439996,206.7741741600039,50709.10503216 2025-11-17,16:53:29.000,321,11084451,-795,0,1763398408,15142.773830159997,206.83761632999813,50709.356568480005 2025-11-17,16:53:30.000,321,11084429,-795,0,1763398409,15142.800775399992,206.87991111000156,50709.37752984001 2025-11-17,16:53:31.000,321,11084528,-795,0,1763398410,15142.814248019997,206.91515675999835,50709.34958136001 2025-11-17,16:53:32.000,321,11084501,-795,0,1763398411,15142.787302780001,206.9715498000005,50709.31464576 2025-11-17,16:53:33.000,321,11084496,-795,0,1763398412,15142.807511710002,206.94335328000307,50709.32163288 2025-11-17,16:53:34.000,321,11084421,-795,0,1763398413,15142.794039089997,207.01384458000393,50709.34259424 2025-11-17,16:53:35.000,321,11084545,-795,0,1763398414,15142.767093850001,207.06318848999945,50709.356568480005 2025-11-17,16:53:36.000,321,11084536,-795,0,1763398415,15142.794039089997,207.09138501000416,50709.30067152001 2025-11-17,16:53:37.000,321,11084424,-795,0,1763398416,15142.834456949997,207.04909023000073,50709.31464576 2025-11-17,16:53:38.000,321,11084490,-795,0,1763398417,15142.645840270001,207.00679545000457,50709.09804504 2025-11-17,16:53:39.000,321,11084456,-795,0,1763398418,15142.733412299996,207.0561393600001,50709.2936844 2025-11-17,16:53:40.000,321,11084520,-795,0,1763398419,15142.740148609992,207.0702376199988,50709.3635556 2025-11-17,16:53:41.000,321,11084466,-795,0,1763398420,15142.760357539992,207.0843358800048,50709.37752984001 2025-11-17,16:53:42.000,321,11084567,-795,0,1763398421,15142.699730749991,207.04909023000073,50709.37054272 2025-11-17,16:53:43.000,321,11084487,-795,0,1763398422,15142.672785509996,206.97859892999986,50709.286697280004 2025-11-17,16:53:44.000,321,11084454,-795,0,1763398423,15142.726675990001,206.98564805999922,50709.27272304 2025-11-17,16:53:45.000,321,11084524,-795,0,1763398424,15142.672785509996,206.98564805999922,50709.25176168001 2025-11-17,16:53:46.000,321,11084460,-795,0,1763398425,15142.652576579996,206.95040241000243,50709.32163288 2025-11-17,16:53:47.000,321,11084395,-795,0,1763398426,15142.598686099991,206.96450067000114,50709.258748800006 2025-11-17,16:53:48.000,321,11084582,-795,0,1763398427,15142.511114069996,206.87991111000156,50709.07708368 2025-11-17,16:53:49.000,321,11084536,-795,0,1763398428,15142.571740859996,206.83761632999813,50709.24477456 2025-11-17,16:53:50.000,321,11084511,-795,0,1763398429,15142.62563134,206.88696024000092,50709.33560712 2025-11-17,16:53:51.000,321,11084474,-795,0,1763398430,15142.618895029991,206.88696024000092,50709.356568480005 2025-11-17,16:53:52.000,321,11084499,-795,0,1763398431,15142.62563134,206.8728619800022,50709.30067152001 2025-11-17,16:53:53.000,321,11084449,-795,0,1763398432,15142.672785509996,206.91515675999835,50709.3635556 2025-11-17,16:53:54.000,321,11084473,-755,0,1763398433,15142.733412299996,206.83761632999813,50709.34958136001 2025-11-17,16:53:55.000,321,11084555,-795,0,1763398434,15142.719939679992,206.85171459000412,50709.32862000001 2025-11-17,16:53:56.000,321,11084414,-795,0,1763398435,15142.706467060001,206.7600758999979,50709.26573592 2025-11-17,16:53:57.000,321,11084471,-795,0,1763398436,15142.753621229996,206.7741741600039,50709.32862000001 2025-11-17,16:53:58.000,321,11084537,-795,0,1763398437,15142.618895029991,206.7107319900024,50708.86747008 2025-11-17,16:53:59.000,321,11084514,-795,0,1763398438,15142.773830159997,206.69663373000367,50709.2238132 2025-11-17,16:54:00.000,321,11084414,-795,0,1763398439,15142.767093850001,206.6895846000043,50709.26573592 2025-11-17,16:54:01.000,321,11084526,-795,0,1763398440,15142.773830159997,206.60499504000472,50709.26573592 2025-11-17,16:54:02.000,321,11084468,-795,0,1763398441,15142.807511710002,206.59089677999873,50709.37054272 2025-11-17,16:54:03.000,321,11084457,-795,0,1763398442,15142.820984329992,206.52040547999786,50709.37054272 2025-11-17,16:54:04.000,321,11084432,-795,0,1763398443,15142.874874809997,206.44991418000427,50709.31464576 2025-11-17,16:54:05.000,321,11084452,-795,0,1763398444,15142.854665879997,206.33712809999997,50709.426439680006 2025-11-17,16:54:06.000,321,11084323,-795,0,1763398445,15142.847929570002,206.27368592999846,50709.38451696 2025-11-17,16:54:07.000,321,11084354,-795,0,1763398446,15142.874874809997,206.2313911500023,50709.39150408 2025-11-17,16:54:08.000,321,11084504,-795,0,1763398447,15142.692994439996,206.04106463999778,50709.119006400004 2025-11-17,16:54:09.000,321,11084498,-795,0,1763398448,15142.834456949997,206.005818990001,50709.405478320004 2025-11-17,16:54:10.000,321,11084511,-795,0,1763398449,15142.854665879997,205.97762247000355,50709.44740104001 2025-11-17,16:54:11.000,321,11084528,-795,0,1763398450,15142.847929570002,205.8718855199986,50709.34958136001 2025-11-17,16:54:12.000,321,11084537,-795,0,1763398451,15142.874874809997,205.8225416100031,50709.41945256001 2025-11-17,16:54:13.000,321,11084479,-795,0,1763398452,15142.888347430002,205.69565727000008,50709.34259424 2025-11-17,16:54:14.000,321,11084477,-795,0,1763398453,15142.942237909992,205.68155901000137,50709.41246544 2025-11-17,16:54:15.000,321,11084443,-795,0,1763398454,15142.901820049992,205.71680465999816,50709.286697280004 2025-11-17,16:54:16.000,321,11084472,-795,0,1763398455,15142.989392080002,205.6604116200033,50709.38451696 2025-11-17,16:54:17.000,321,11084437,-795,0,1763398456,15143.009601010002,205.63221509999858,50709.48932376 2025-11-17,16:54:18.000,321,11084480,-795,0,1763398457,15142.928765290002,205.54057640999963,50709.12599352 2025-11-17,16:54:19.000,321,11084480,-795,0,1763398458,15143.076964109998,205.61811683999986,50709.44740104001 2025-11-17,16:54:20.000,321,11084503,-795,0,1763398459,15143.090436729988,205.62516596999922,50709.41945256001 2025-11-17,16:54:21.000,321,11084497,-795,0,1763398460,15143.164536139993,205.54057640999963,50709.37752984001 2025-11-17,16:54:22.000,321,11084482,-795,0,1763398461,15143.171272449988,205.54057640999963,50709.37752984001 2025-11-17,16:54:23.000,321,11084515,-795,0,1763398462,15143.245371859994,205.47008510999876,50709.41945256001 2025-11-17,16:54:24.000,321,11084480,-795,0,1763398463,15143.204953999993,205.48418337000476,50709.286697280004 2025-11-17,16:54:25.000,321,11084546,-795,0,1763398464,15143.285789719994,205.3995938099979,50709.38451696 2025-11-17,16:54:26.000,321,11084505,-795,0,1763398465,15143.299262339999,205.3643481600011,50709.32862000001 2025-11-17,16:54:27.000,321,11084515,-795,0,1763398466,15143.299262339999,205.37844641999982,50709.3635556 2025-11-17,16:54:28.000,321,11084508,-795,0,1763398467,15143.103909349993,205.29385686000023,50709.00721248 2025-11-17,16:54:29.000,321,11084501,-795,0,1763398468,15143.211690309989,205.23746381999808,50709.27971016001 2025-11-17,16:54:30.000,321,11084519,-795,0,1763398469,15143.245371859994,205.19516904000193,50709.39150408 2025-11-17,16:54:31.000,321,11084493,-795,0,1763398470,15143.144327209993,205.1528742599985,50709.405478320004 2025-11-17,16:54:32.000,321,11084496,-795,0,1763398471,15143.110645659988,205.12467774000106,50709.39150408 2025-11-17,16:54:33.000,321,11084515,-795,0,1763398472,15143.070227799988,205.0189407900034,50709.426439680006 2025-11-17,16:54:34.000,321,11084476,-795,0,1763398473,15142.975919459997,204.9554986200019,50709.405478320004 2025-11-17,16:54:35.000,321,11084520,-795,0,1763398474,15142.874874809997,204.89205645000038,50709.3635556 2025-11-17,16:54:36.000,321,11084412,-795,0,1763398475,15142.861402189992,204.86385993000295,50709.356568480005 2025-11-17,16:54:37.000,321,11084503,-795,0,1763398476,15142.841193259992,204.82861427999887,50709.27272304 2025-11-17,16:54:38.000,321,11084535,-795,0,1763398477,15142.787302780001,204.77927037000336,50709.237787440004 2025-11-17,16:54:39.000,321,11084517,-795,0,1763398478,15142.814248019997,204.758122979998,50709.3635556 2025-11-17,16:54:40.000,321,11084468,-795,0,1763398479,15142.787302780001,204.68058254999778,50709.48932376 2025-11-17,16:54:41.000,321,11084366,-795,0,1763398480,15142.868138500002,204.6241895100029,50709.454388160004 2025-11-17,16:54:42.000,321,11084588,-795,0,1763398481,15142.888347430002,204.64533690000098,50709.475349520006 2025-11-17,16:54:43.000,321,11084530,-795,0,1763398482,15142.861402189992,204.65238603000034,50709.405478320004 2025-11-17,16:54:44.000,321,11084412,-795,0,1763398483,15142.962446839992,204.63123864000227,50709.48932376 2025-11-17,16:54:45.000,321,11084395,-795,0,1763398484,15142.928765290002,204.61714038000355,50709.55220784 2025-11-17,16:54:46.000,321,11084484,-795,0,1763398485,15143.009601010002,204.6100912500042,50709.44740104001 2025-11-17,16:54:47.000,321,11084459,-795,0,1763398486,15143.029809940002,204.63828777000163,50709.503298 2025-11-17,16:54:48.000,321,11084453,-795,0,1763398487,15143.023073629993,204.60304212000483,50709.26573592 2025-11-17,16:54:49.000,321,11084436,-795,0,1763398488,15143.002864699993,204.64533690000098,50709.16791624 2025-11-17,16:54:50.000,321,11084489,-795,0,1763398489,15143.124118279993,204.6594351599997,50709.503298 2025-11-17,16:54:51.000,321,11084420,-795,0,1763398490,15143.178008759998,204.5959929899982,50709.3635556 2025-11-17,16:54:52.000,321,11084405,-795,0,1763398491,15143.124118279993,204.5607473400014,50709.356568480005 2025-11-17,16:54:53.000,321,11084505,-795,0,1763398492,15143.157799829998,204.53959995000332,50709.51727224001 2025-11-17,16:54:54.000,321,11084349,-795,0,1763398493,15143.151063519988,204.5607473400014,50709.49631088001 2025-11-17,16:54:55.000,321,11084487,-795,0,1763398494,15143.130854589988,204.4761577800018,50709.44740104001 2025-11-17,16:54:56.000,321,11084498,-795,0,1763398495,15143.090436729988,204.3633717000048,50709.44041392 2025-11-17,16:54:57.000,321,11084349,-795,0,1763398496,15143.083700419993,204.38451909000287,50709.39150408 2025-11-17,16:54:58.000,321,11084433,-795,0,1763398497,15142.969183150002,204.41976473999966,50709.188877600005 2025-11-17,16:54:59.000,321,11084536,-795,0,1763398498,15142.982655769993,204.41976473999966,50709.34259424 2025-11-17,16:55:00.000,321,11084429,-795,0,1763398499,15142.955710529997,204.37042083000415,50709.258748800006 2025-11-17,16:55:01.000,321,11084437,-795,0,1763398500,15143.151063519988,204.39156822000223,50709.55919496 2025-11-17,16:55:02.000,321,11084487,-795,0,1763398501,15143.043282559993,204.4761577800018,50709.54522072001 2025-11-17,16:55:03.000,321,11084561,-795,0,1763398502,15143.083700419993,204.57484560000012,50709.51727224001 2025-11-17,16:55:04.000,321,11084513,-795,0,1763398503,15143.056755179998,204.5959929899982,50709.4334268 2025-11-17,16:55:05.000,321,11084490,-795,0,1763398504,15143.009601010002,204.66648428999906,50709.405478320004 2025-11-17,16:55:06.000,321,11084397,-795,0,1763398505,15143.070227799988,204.76517211000464,50709.405478320004 2025-11-17,16:55:07.000,321,11084431,-795,0,1763398506,15143.070227799988,204.87795819000166,50709.356568480005 2025-11-17,16:55:08.000,321,11084591,-795,0,1763398507,15142.989392080002,204.94140036000317,50709.188877600005 2025-11-17,16:55:09.000,321,11084564,-795,0,1763398508,15142.989392080002,204.9907442699987,50709.16092912001 2025-11-17,16:55:10.000,321,11084436,-795,0,1763398509,15142.948974220002,205.08943209000427,50709.08407080001 2025-11-17,16:55:11.000,321,11084389,-795,0,1763398510,15143.002864699993,205.13172687000042,50709.307658640006 2025-11-17,16:55:12.000,321,11084502,-795,0,1763398511,15143.056755179998,205.1810707800032,50709.37054272 2025-11-17,16:55:13.000,321,11084532,-795,0,1763398512,15143.016337319998,205.0823829600049,50709.34958136001 2025-11-17,16:55:14.000,321,11084587,-795,0,1763398513,15143.043282559993,205.17402165000385,50709.30067152001 2025-11-17,16:55:15.000,321,11084487,-795,0,1763398514,15143.063491489993,205.1176286100017,50709.32862000001 2025-11-17,16:55:16.000,321,11084532,-795,0,1763398515,15143.063491489993,205.0823829600049,50709.46137528 2025-11-17,16:55:17.000,321,11084386,-795,0,1763398516,15143.083700419993,205.12467774000106,50709.2936844 2025-11-17,16:55:18.000,321,11084507,-795,0,1763398517,15142.989392080002,205.0189407900034,50709.16791624 2025-11-17,16:55:19.000,321,11084442,-795,0,1763398518,15142.935501599997,204.92025296999782,50708.951315520004 2025-11-17,16:55:20.000,321,11084485,-795,0,1763398519,15143.050018870003,204.80041776000144,50709.38451696 2025-11-17,16:55:21.000,321,11084463,-795,0,1763398520,15143.043282559993,204.82861427999887,50709.356568480005 2025-11-17,16:55:22.000,321,11084479,-795,0,1763398521,15143.056755179998,204.78631950000272,50709.32163288 2025-11-17,16:55:23.000,321,11084452,-795,0,1763398522,15143.023073629993,204.76517211000464,50709.405478320004 2025-11-17,16:55:24.000,321,11084493,-795,0,1763398523,15143.050018870003,204.75107384999865,50709.32163288 2025-11-17,16:55:25.000,321,11084343,-795,0,1763398524,15143.076964109998,204.70172994000313,50709.34958136001 2025-11-17,16:55:26.000,321,11084450,-795,0,1763398525,15143.070227799988,204.6594351599997,50709.3635556 2025-11-17,16:55:27.000,321,11084539,-795,0,1763398526,15143.043282559993,204.71582820000185,50709.32862000001 2025-11-17,16:55:28.000,321,11084503,-795,0,1763398527,15142.895083739997,204.55369821000204,50709.070096560004 2025-11-17,16:55:29.000,321,11084473,-795,0,1763398528,15142.982655769993,204.51845255999797,50709.20285184 2025-11-17,16:55:30.000,321,11084525,-795,0,1763398529,15143.137590899998,204.51845255999797,50709.426439680006 2025-11-17,16:55:31.000,321,11084442,-795,0,1763398530,15143.056755179998,204.40566648000095,50709.39150408 2025-11-17,16:55:32.000,321,11084434,-795,0,1763398531,15143.023073629993,204.43386299999838,50709.454388160004 2025-11-17,16:55:33.000,321,11084531,-795,0,1763398532,15143.063491489993,204.37042083000415,50709.33560712 2025-11-17,16:55:34.000,321,11084447,-795,0,1763398533,15143.097173039998,204.28583127000456,50709.39849120001 2025-11-17,16:55:35.000,321,11084422,-795,0,1763398534,15143.137590899998,204.27173300999857,50709.37752984001 2025-11-17,16:55:36.000,321,11084582,-795,0,1763398535,15143.151063519988,204.25763474999985,50709.37054272 2025-11-17,16:55:37.000,321,11084404,-795,0,1763398536,15143.144327209993,204.1659960600009,50709.4334268 2025-11-17,16:55:38.000,321,11084483,-795,0,1763398537,15143.029809940002,204.0038660700011,50708.972276880006 2025-11-17,16:55:39.000,321,11084499,-795,0,1763398538,15143.238635549998,204.09550476000004,50709.27272304 2025-11-17,16:55:40.000,321,11084432,-795,0,1763398539,15143.272317099989,204.05320998000388,50709.39849120001 2025-11-17,16:55:41.000,321,11084591,-795,0,1763398540,15143.272317099989,203.9545221599983,50709.46137528 2025-11-17,16:55:42.000,321,11084445,-795,0,1763398541,15143.305998649994,204.0038660700011,50709.39150408 2025-11-17,16:55:43.000,321,11084522,-795,0,1763398542,15143.272317099989,203.93337477000023,50709.39150408 2025-11-17,16:55:44.000,321,11084383,-795,0,1763398543,15143.238635549998,203.8840308600047,50709.37054272 2025-11-17,16:55:45.000,321,11084500,-795,0,1763398544,15143.171272449988,203.89812912000343,50709.3635556 2025-11-17,16:55:46.000,321,11084583,-795,0,1763398545,15143.211690309989,203.83468695000192,50709.39849120001 2025-11-17,16:55:47.000,321,11084499,-795,0,1763398546,15143.198217689998,203.7923921699985,50709.32862000001 2025-11-17,16:55:48.000,321,11084384,-795,0,1763398547,15143.016337319998,203.70075347999955,50709.153942 2025-11-17,16:55:49.000,321,11084507,-795,0,1763398548,15143.076964109998,203.66550783000275,50709.3635556 2025-11-17,16:55:50.000,321,11084472,-795,0,1763398549,15143.043282559993,203.60206566000124,50709.44041392 2025-11-17,16:55:51.000,321,11084418,-795,0,1763398550,15143.029809940002,203.61616391999996,50709.426439680006 2025-11-17,16:55:52.000,321,11084470,-795,0,1763398551,15143.009601010002,203.50337784000294,50709.3635556 2025-11-17,16:55:53.000,321,11084464,-795,0,1763398552,15143.016337319998,203.55272174999845,50709.4334268 2025-11-17,16:55:54.000,321,11084493,-795,0,1763398553,15142.989392080002,203.48223045000486,50709.475349520006 2025-11-17,16:55:55.000,321,11084421,-795,0,1763398554,15142.996128389997,203.4610830599995,50709.51028512 2025-11-17,16:55:56.000,321,11084498,-795,0,1763398555,15143.036546249998,203.46813218999887,50709.4334268 2025-11-17,16:55:57.000,321,11084478,-795,0,1763398556,15142.955710529997,203.46813218999887,50709.475349520006 2025-11-17,16:55:58.000,321,11084460,-795,0,1763398557,15142.719939679992,203.397640889998,50709.11201928001 2025-11-17,16:55:59.000,321,11084428,-795,0,1763398558,15142.942237909992,203.52452523000102,50709.51727224001 2025-11-17,16:56:00.000,321,11084535,-795,0,1763398559,15142.948974220002,203.52452523000102,50709.39849120001 2025-11-17,16:56:01.000,321,11084496,-795,0,1763398560,15142.942237909992,203.71485173999827,50709.41945256001 2025-11-17,16:56:02.000,321,11084454,-795,0,1763398561,15142.901820049992,203.6091147900006,50709.37752984001 2025-11-17,16:56:03.000,321,11084446,-795,0,1763398562,15142.922028979992,203.73599913000362,50709.48233664 2025-11-17,16:56:04.000,321,11084481,-795,0,1763398563,15142.935501599997,203.76419565000106,50709.49631088001 2025-11-17,16:56:05.000,321,11084401,-795,0,1763398564,15142.969183150002,203.7571465200017,50709.37752984001 2025-11-17,16:56:06.000,321,11084559,-795,0,1763398565,15142.975919459997,203.79944129999785,50709.39150408 2025-11-17,16:56:07.000,321,11084551,-795,0,1763398566,15143.009601010002,203.7923921699985,50709.44041392 2025-11-17,16:56:08.000,321,11084540,-795,0,1763398567,15142.847929570002,203.77124478000042,50709.021186720005 2025-11-17,16:56:09.000,321,11084604,-795,0,1763398568,15142.948974220002,203.79944129999785,50709.48233664 2025-11-17,16:56:10.000,321,11084589,-795,0,1763398569,15142.915292669997,203.75009739000234,50709.5382336 2025-11-17,16:56:11.000,321,11084507,-795,0,1763398570,15142.942237909992,203.79944129999785,50709.48233664 2025-11-17,16:56:12.000,321,11084528,-795,0,1763398571,15142.888347430002,203.6584587000034,50709.503298 2025-11-17,16:56:13.000,321,11084410,-795,0,1763398572,15142.854665879997,203.68665522000083,50709.54522072001 2025-11-17,16:56:14.000,321,11084431,-795,0,1763398573,15142.847929570002,203.64436044000468,50709.62906616 2025-11-17,16:56:15.000,321,11084590,-755,0,1763398574,15142.773830159997,203.5738691400038,50709.62906616 2025-11-17,16:56:16.000,321,11084498,-795,0,1763398575,15142.780566469992,203.5597708799978,50709.41246544 2025-11-17,16:56:17.000,321,11084452,-795,0,1763398576,15142.713203369996,203.58796740000253,50709.46137528 2025-11-17,16:56:18.000,321,11084538,-795,0,1763398577,15142.470696209995,203.51747610000166,50709.139967760006 2025-11-17,16:56:19.000,321,11084444,-795,0,1763398578,15142.659312889991,203.53157436000038,50709.54522072001 2025-11-17,16:56:20.000,321,11084445,-795,0,1763398579,15142.652576579996,203.66550783000275,50709.48932376 2025-11-17,16:56:21.000,321,11084612,-795,0,1763398580,15142.571740859996,203.6584587000034,50709.622079040004 2025-11-17,16:56:22.000,321,11084566,-795,0,1763398581,15142.60542241,203.75009739000234,50709.6081048 2025-11-17,16:56:23.000,321,11084494,-795,0,1763398582,15142.571740859996,203.7923921699985,50709.643040400006 2025-11-17,16:56:24.000,321,11084552,-795,0,1763398583,15142.51785037999,203.83468695000192,50709.5382336 2025-11-17,16:56:25.000,321,11084406,-795,0,1763398584,15142.53805930999,203.83468695000192,50709.55220784 2025-11-17,16:56:26.000,321,11084494,-795,0,1763398585,15142.51785037999,203.89812912000343,50709.51727224001 2025-11-17,16:56:27.000,321,11084551,-795,0,1763398586,15142.55826823999,203.97566955000366,50709.48932376 2025-11-17,16:56:28.000,321,11084471,-795,0,1763398587,15142.389860489995,203.9545221599983,50709.14695488 2025-11-17,16:56:29.000,321,11084507,-795,0,1763398588,15142.598686099991,203.98976781000238,50709.48233664 2025-11-17,16:56:30.000,321,11084494,-795,0,1763398589,15142.645840270001,203.94747302999895,50709.53124648 2025-11-17,16:56:31.000,321,11084400,-795,0,1763398590,15142.686258130001,203.93337477000023,50709.55220784 2025-11-17,16:56:32.000,321,11084511,-795,0,1763398591,15142.686258130001,203.94747302999895,50709.41246544 2025-11-17,16:56:33.000,321,11084524,-795,0,1763398592,15142.719939679992,203.87698172999808,50709.53124648 2025-11-17,16:56:34.000,321,11084595,-795,0,1763398593,15142.773830159997,203.9192765100015,50709.46836240001 2025-11-17,16:56:35.000,321,11084455,-795,0,1763398594,15142.780566469992,203.86288346999936,50709.46137528 2025-11-17,16:56:36.000,321,11084496,-795,0,1763398595,15142.807511710002,203.91222738000215,50709.4334268 2025-11-17,16:56:37.000,321,11084497,-795,0,1763398596,15142.807511710002,203.78534303999913,50709.454388160004 2025-11-17,16:56:38.000,321,11084521,-795,0,1763398597,15142.706467060001,203.77829390999977,50709.21682608 2025-11-17,16:56:39.000,321,11084551,-795,0,1763398598,15142.834456949997,203.76419565000106,50709.51727224001 2025-11-17,16:56:40.000,321,11084517,-795,0,1763398599,15142.861402189992,203.7923921699985,50709.46836240001 2025-11-17,16:56:41.000,321,11084464,-795,0,1763398600,15142.787302780001,203.82763782000256,50709.49631088001 2025-11-17,16:56:42.000,321,11084456,-795,0,1763398601,15142.719939679992,203.8064904300045,50709.405478320004 2025-11-17,16:56:43.000,321,11084541,-795,0,1763398602,15142.733412299996,203.9051782500028,50709.475349520006 2025-11-17,16:56:44.000,321,11084382,-795,0,1763398603,15142.699730749991,203.86993259999872,50709.51727224001 2025-11-17,16:56:45.000,321,11084498,-795,0,1763398604,15142.639103959991,203.94747302999895,50709.54522072001 2025-11-17,16:56:46.000,321,11084503,-795,0,1763398605,15142.55826823999,203.9404238999996,50709.503298 2025-11-17,16:56:47.000,321,11084544,-795,0,1763398606,15142.531322999996,203.98976781000238,50709.5382336 2025-11-17,16:56:48.000,321,11084508,-795,0,1763398607,15142.35617893999,204.01091520000045,50709.04214808001 2025-11-17,16:56:49.000,321,11084502,-795,0,1763398608,15142.511114069996,204.09550476000004,50709.61509192001 2025-11-17,16:56:50.000,321,11084386,-795,0,1763398609,15142.49764144999,204.1307504100041,50709.594130560006 2025-11-17,16:56:51.000,321,11084454,-795,0,1763398610,15142.44375097,204.22238910000306,50709.63605328001 2025-11-17,16:56:52.000,321,11084509,-795,0,1763398611,15142.48416883,204.22943823000242,50709.49631088001 2025-11-17,16:56:53.000,321,11084369,-795,0,1763398612,15142.38312418,204.34222430999944,50709.68496312001 2025-11-17,16:56:54.000,321,11084416,-795,0,1763398613,15142.349442629995,204.53959995000332,50709.56618208001 2025-11-17,16:56:55.000,321,11084505,-795,0,1763398614,15142.32249739,204.63123864000227,50709.60111768 2025-11-17,16:56:56.000,321,11084466,-795,0,1763398615,15142.288815839995,204.68058254999778,50709.594130560006 2025-11-17,16:56:57.000,321,11084429,-795,0,1763398616,15142.20124381,204.7087790700025,50709.454388160004 2025-11-17,16:56:58.000,321,11084402,-795,0,1763398617,15142.066517609994,204.86385993000295,50709.08407080001 2025-11-17,16:56:59.000,321,11084573,-795,0,1763398618,15142.160825949999,204.89910557999974,50709.60111768 2025-11-17,16:57:00.000,321,11084476,-795,0,1763398619,15142.19450749999,204.88500732000102,50709.6081048 2025-11-17,16:57:01.000,321,11084374,-795,0,1763398620,15142.21471642999,204.92730210000445,50709.66400176001 2025-11-17,16:57:02.000,321,11084522,-795,0,1763398621,15142.127144399994,204.94844949000253,50709.643040400006 2025-11-17,16:57:03.000,321,11084509,-795,0,1763398622,15142.20124381,205.0189407900034,50709.75483432001 2025-11-17,16:57:04.000,321,11084486,-795,0,1763398623,15142.167562259994,204.99779339999805,50709.72688584 2025-11-17,16:57:05.000,321,11084573,-795,0,1763398624,15142.13388070999,204.96254775000125,50709.75483432001 2025-11-17,16:57:06.000,321,11084451,-795,0,1763398625,15142.106935469994,204.92025296999782,50709.740860080004 2025-11-17,16:57:07.000,321,11084414,-795,0,1763398626,15142.005890819994,205.00484253000468,50709.84566688 2025-11-17,16:57:08.000,321,11084387,-795,0,1763398627,15141.891373549988,204.96254775000125,50709.426439680006 2025-11-17,16:57:09.000,321,11084414,-795,0,1763398628,15142.032836059989,204.88500732000102,50709.85265400001 2025-11-17,16:57:10.000,321,11084522,-795,0,1763398629,15142.005890819994,204.89205645000038,50709.82470552 2025-11-17,16:57:11.000,321,11084522,-795,0,1763398630,15141.945264029993,204.89205645000038,50709.83169264001 2025-11-17,16:57:12.000,321,11084473,-795,0,1763398631,15141.925055099993,204.84271254000487,50709.80374416001 2025-11-17,16:57:13.000,321,11084423,-795,0,1763398632,15141.904846169993,204.8709090600023,50709.761821440006 2025-11-17,16:57:14.000,321,11084565,-795,0,1763398633,15141.898109859998,204.81451602000016,50709.859641120005 2025-11-17,16:57:15.000,321,11084446,-795,0,1763398634,15141.783592589993,204.87795819000166,50709.83867976 2025-11-17,16:57:16.000,321,11084456,-795,0,1763398635,15141.770119970002,204.84976167000423,50709.8875896 2025-11-17,16:57:17.000,321,11084440,-795,0,1763398636,15141.749911040002,204.8568108000036,50709.90156384001 2025-11-17,16:57:18.000,321,11084544,-795,0,1763398637,15141.642130079992,204.79336863000208,50709.7478472 2025-11-17,16:57:19.000,321,11084441,-795,0,1763398638,15141.588239600002,204.87795819000166,50709.77579568 2025-11-17,16:57:20.000,321,11084507,-795,0,1763398639,15141.628657460002,204.8074668900008,50710.00637064 2025-11-17,16:57:21.000,321,11084470,-795,0,1763398640,15141.574766979997,204.81451602000016,50709.957460800004 2025-11-17,16:57:22.000,321,11084442,-795,0,1763398641,15141.561294359992,204.7440247199993,50709.87361536 2025-11-17,16:57:23.000,321,11084469,-795,0,1763398642,15141.581503289992,204.7440247199993,50709.89457672 2025-11-17,16:57:24.000,321,11084540,-795,0,1763398643,15141.547821740001,204.7440247199993,50709.929512320006 2025-11-17,16:57:25.000,321,11084444,-795,0,1763398644,15141.527612810001,204.57484560000012,50709.87361536 2025-11-17,16:57:26.000,321,11084485,-795,0,1763398645,15141.514140189996,204.53959995000332,50709.84566688 2025-11-17,16:57:27.000,321,11084432,-795,0,1763398646,15141.568030670001,204.49025604000053,50709.908550960005 2025-11-17,16:57:28.000,321,11084528,-795,0,1763398647,15141.446777090001,204.3774699600035,50709.594130560006 2025-11-17,16:57:29.000,321,11084502,-795,0,1763398648,15141.615184839997,204.32812605000072,50709.98540928 2025-11-17,16:57:30.000,321,11084437,-795,0,1763398649,15141.709493180002,204.14484867000283,50709.929512320006 2025-11-17,16:57:31.000,321,11084550,-795,0,1763398650,15141.669075320002,204.07435737000196,50709.92252520001 2025-11-17,16:57:32.000,321,11084576,-795,0,1763398651,15141.743174729992,204.06025911000324,50709.908550960005 2025-11-17,16:57:33.000,321,11084418,-795,0,1763398652,15141.729702110002,204.01091520000045,50709.97143504001 2025-11-17,16:57:34.000,321,11084419,-795,0,1763398653,15141.783592589993,203.94747302999895,50709.82470552 2025-11-17,16:57:35.000,321,11084541,-795,0,1763398654,15141.864428309993,203.94747302999895,50709.80374416001 2025-11-17,16:57:36.000,321,11084472,-795,0,1763398655,15141.844219379993,203.98271868000302,50709.83867976 2025-11-17,16:57:37.000,321,11084539,-795,0,1763398656,15141.877900929998,203.97566955000366,50709.79675704 2025-11-17,16:57:48.000,321,11084493,-795,0,1763398667,15141.716229489997,204.23648736000177,50709.286697280004 2025-11-17,16:57:49.000,321,11084524,-795,0,1763398668,15141.716229489997,204.18714344999898,50709.32163288 2025-11-17,16:57:50.000,321,11084449,-795,0,1763398669,15141.736438419997,204.1307504100041,50709.32163288 2025-11-17,16:57:51.000,321,11084569,-795,0,1763398670,15141.743174729992,204.08140650000132,50709.307658640006 2025-11-17,16:57:52.000,321,11084475,-715,0,1763398671,15141.749911040002,204.0673082400026,50709.258748800006 2025-11-17,16:57:53.000,321,11084427,-795,0,1763398672,15141.817274139998,204.04616085000453,50709.27272304 2025-11-17,16:57:54.000,321,11084505,-795,0,1763398673,15141.904846169993,204.03206258999853,50709.475349520006 2025-11-17,16:57:55.000,321,11084520,-795,0,1763398674,15141.850955689988,203.96157128999766,50709.25176168001 2025-11-17,16:57:56.000,321,11084496,-795,0,1763398675,15141.931791409988,204.0038660700011,50709.4334268 2025-11-17,16:57:57.000,321,11084455,-795,0,1763398676,15141.952000339988,204.0179643299998,50709.27971016001 2025-11-17,16:57:58.000,321,11084442,-795,0,1763398677,15141.824010449993,204.07435737000196,50708.98625112 2025-11-17,16:57:59.000,321,11084477,-795,0,1763398678,15142.066517609994,204.12370128000475,50709.32862000001 2025-11-17,16:58:00.000,321,11084522,-795,0,1763398679,15142.106935469994,204.17304519000027,50709.32862000001 2025-11-17,16:58:01.000,321,11084426,-795,0,1763398680,15142.160825949999,204.27878213999793,50709.31464576 2025-11-17,16:58:02.000,321,11084528,-795,0,1763398681,15142.17429856999,204.2646838799992,50709.27272304 2025-11-17,16:58:03.000,321,11084478,-795,0,1763398682,15142.187771189994,204.39156822000223,50709.286697280004 2025-11-17,16:58:04.000,321,11084547,-795,0,1763398683,15142.24166167,204.46910865000245,50709.237787440004 2025-11-17,16:58:05.000,321,11084523,-795,0,1763398684,15142.27534321999,204.58894385999884,50709.20983896001 2025-11-17,16:58:06.000,321,11084463,-795,0,1763398685,15142.22145274,204.64533690000098,50709.16791624 2025-11-17,16:58:07.000,321,11084382,-795,0,1763398686,15142.24166167,204.7087790700025,50709.10503216 2025-11-17,16:58:08.000,321,11084500,-795,0,1763398687,15142.120408089999,204.69468081000377,50708.74170192 2025-11-17,16:58:09.000,321,11084563,-795,0,1763398688,15142.20124381,204.68763168000442,50709.02817384 2025-11-17,16:58:10.000,321,11084479,-795,0,1763398689,15142.20124381,204.65238603000034,50709.10503216 2025-11-17,16:58:11.000,321,11084521,-795,0,1763398690,15142.093462849989,204.64533690000098,50709.02817384 2025-11-17,16:58:12.000,321,11084462,-795,0,1763398691,15142.15408963999,204.65238603000034,50709.070096560004 2025-11-17,16:58:13.000,321,11084434,-795,0,1763398692,15142.140617019999,204.6100912500042,50709.09804504 2025-11-17,16:58:14.000,321,11084490,-795,0,1763398693,15142.140617019999,204.4761577800018,50709.12599352 2025-11-17,16:58:15.000,321,11084544,-795,0,1763398694,15142.073253919989,204.3774699600035,50709.17490336 2025-11-17,16:58:16.000,321,11084470,-795,0,1763398695,15141.985681889993,204.2505856200005,50709.16791624 2025-11-17,16:58:17.000,321,11084466,-795,0,1763398696,15141.992418199989,204.18714344999898,50709.237787440004 2025-11-17,16:58:18.000,321,11084455,-795,0,1763398697,15141.877900929998,204.1659960600009,50709.00022536 2025-11-17,16:58:19.000,321,11084472,-795,0,1763398698,15142.012627129989,204.04616085000453,50709.17490336 2025-11-17,16:58:20.000,321,11084427,-795,0,1763398699,15141.985681889993,203.97566955000366,50709.20285184 2025-11-17,16:58:21.000,321,11084548,-795,0,1763398700,15142.005890819994,203.93337477000023,50709.153942 2025-11-17,16:58:22.000,321,11084499,-795,0,1763398701,15142.005890819994,203.89107999000407,50709.27272304 2025-11-17,16:58:23.000,321,11084501,-795,0,1763398702,15142.059781299999,203.85583434,50709.139967760006 2025-11-17,16:58:24.000,321,11084495,-795,0,1763398703,15142.093462849989,203.86288346999936,50709.2238132 2025-11-17,16:58:25.000,321,11084491,-795,0,1763398704,15142.160825949999,203.8205886900032,50709.139967760006 2025-11-17,16:58:26.000,321,11084522,-795,0,1763398705,15142.19450749999,203.86993259999872,50709.18189048001 2025-11-17,16:58:27.000,321,11084431,-795,0,1763398706,15142.21471642999,203.94747302999895,50709.14695488 2025-11-17,16:58:28.000,321,11084455,-795,0,1763398707,15142.20124381,203.84878521000064,50709.021186720005 2025-11-17,16:58:29.000,321,11084482,-795,0,1763398708,15142.349442629995,203.86993259999872,50709.188877600005 2025-11-17,16:58:30.000,321,11084456,-795,0,1763398709,15142.430278349995,203.8840308600047,50709.188877600005 2025-11-17,16:58:31.000,321,11084555,-795,0,1763398710,15142.41680572999,203.89107999000407,50709.16791624 2025-11-17,16:58:32.000,321,11084513,-795,0,1763398711,15142.43701465999,203.83468695000192,50709.119006400004 2025-11-17,16:58:33.000,321,11084513,-795,0,1763398712,15142.45722358999,203.8064904300045,50709.16791624 2025-11-17,16:58:34.000,321,11084529,-795,0,1763398713,15142.45722358999,203.70075347999955,50709.06310944001 2025-11-17,16:58:35.000,321,11084526,-795,0,1763398714,15142.42354204,203.65140957000403,50709.05612232 2025-11-17,16:58:36.000,321,11084465,-795,0,1763398715,15142.430278349995,203.6091147900006,50709.153942 2025-11-17,16:58:37.000,321,11084509,-795,0,1763398716,15142.42354204,203.50337784000294,50709.14695488 2025-11-17,16:58:38.000,321,11084449,-795,0,1763398717,15142.288815839995,203.4469848000008,50708.91637992001 2025-11-17,16:58:39.000,321,11084486,-795,0,1763398718,15142.39659679999,203.41878828000335,50709.119006400004 2025-11-17,16:58:40.000,321,11084450,-795,0,1763398719,15142.37638786999,203.3271495900044,50709.153942 2025-11-17,16:58:41.000,321,11084417,-795,0,1763398720,15142.39659679999,203.2637074200029,50709.23080032001 2025-11-17,16:58:42.000,321,11084398,-795,0,1763398721,15142.40333311,203.1650196000046,50709.2238132 2025-11-17,16:58:43.000,321,11084514,-795,0,1763398722,15142.44375097,202.9887913499988,50709.16092912001 2025-11-17,16:58:44.000,321,11084445,-795,0,1763398723,15142.43701465999,202.96764396000071,50709.153942 2025-11-17,16:58:45.000,321,11084485,-795,0,1763398724,15142.45722358999,202.94649657000264,50709.2238132 2025-11-17,16:58:46.000,321,11084519,-795,0,1763398725,15142.53805930999,202.91830004999792,50709.25176168001 2025-11-17,16:58:47.000,321,11084471,-795,0,1763398726,15142.551531929996,202.8901035300005,50709.30067152001 2025-11-17,16:58:48.000,321,11084476,-795,0,1763398727,15142.41680572999,202.83371048999834,50708.89541856001 2025-11-17,16:58:49.000,321,11084449,-795,0,1763398728,15142.578477169991,202.86190701000305,50709.16791624 2025-11-17,16:58:50.000,321,11084517,-795,0,1763398729,15142.60542241,202.93944744000328,50709.153942 2025-11-17,16:58:51.000,321,11084465,-795,0,1763398730,15142.598686099991,202.97469309000007,50709.0491352 2025-11-17,16:58:52.000,321,11084517,-795,0,1763398731,15142.56500455,202.97469309000007,50709.04214808001 2025-11-17,16:58:53.000,321,11084495,-795,0,1763398732,15142.618895029991,203.0522335200003,50709.07708368 2025-11-17,16:58:54.000,321,11084379,-795,0,1763398733,15142.618895029991,203.19321612000203,50709.21682608 2025-11-17,16:58:55.000,321,11084454,-795,0,1763398734,15142.618895029991,203.24256003000482,50709.14695488 2025-11-17,16:58:56.000,321,11084508,-795,0,1763398735,15142.53805930999,203.31305132999842,50709.139967760006 2025-11-17,16:58:57.000,321,11084489,-795,0,1763398736,15142.612158719996,203.37649349999992,50709.153942 2025-11-17,16:58:58.000,321,11084462,-795,0,1763398737,15142.42354204,203.3623952400012,50708.7696504 2025-11-17,16:58:59.000,321,11084509,-795,0,1763398738,15142.50437776,203.43288654000207,50709.20285184 2025-11-17,16:59:00.000,321,11084542,-795,0,1763398739,15142.511114069996,203.53862348999974,50709.06310944001 2025-11-17,16:59:01.000,321,11084481,-795,0,1763398740,15142.51785037999,203.49632871000358,50709.11201928001 2025-11-17,16:59:02.000,321,11084504,-795,0,1763398741,15142.551531929996,203.5456726199991,50709.09804504 2025-11-17,16:59:03.000,321,11084524,-795,0,1763398742,15142.511114069996,203.5456726199991,50708.99323824001 2025-11-17,16:59:04.000,321,11084406,-795,0,1763398743,15142.42354204,203.5456726199991,50708.94432840001 2025-11-17,16:59:05.000,321,11084568,-795,0,1763398744,15142.349442629995,203.59501653000189,50708.95830264 2025-11-17,16:59:06.000,321,11084492,-795,0,1763398745,15142.42354204,203.5738691400038,50709.00022536 2025-11-17,16:59:07.000,321,11084503,-795,0,1763398746,15142.410069419995,203.52452523000102,50709.021186720005 2025-11-17,16:59:08.000,321,11084457,-795,0,1763398747,15142.19450749999,203.5456726199991,50708.615933760004 2025-11-17,16:59:09.000,321,11084475,-795,0,1763398748,15142.31576107999,203.5456726199991,50709.12599352 2025-11-17,16:59:10.000,321,11084475,-795,0,1763398749,15142.34270632,203.53157436000038,50709.20285184 2025-11-17,16:59:11.000,321,11084486,-795,0,1763398750,15142.309024769995,203.48927958000422,50709.20285184 2025-11-17,16:59:12.000,321,11084559,-795,0,1763398751,15142.2618706,203.50337784000294,50709.17490336 2025-11-17,16:59:13.000,321,11084370,-795,0,1763398752,15142.25513428999,203.37649349999992,50709.20285184 2025-11-17,16:59:14.000,321,11084539,-795,0,1763398753,15142.268606909995,203.4258374100027,50709.2238132 2025-11-17,16:59:15.000,321,11084482,-795,0,1763398754,15142.31576107999,203.37649349999992,50709.286697280004 2025-11-17,16:59:16.000,321,11084579,-795,0,1763398755,15142.28207953,203.3271495900044,50709.153942 2025-11-17,16:59:17.000,321,11084440,-795,0,1763398756,15142.30228846,203.32010045999778,50709.153942 2025-11-17,16:59:18.000,321,11084471,-795,0,1763398757,15142.228189049994,203.27075655000226,50708.8395216 2025-11-17,16:59:19.000,321,11084500,-795,0,1763398758,15142.329233699995,203.30600219999906,50709.10503216 2025-11-17,16:59:20.000,321,11084500,-795,0,1763398759,15142.389860489995,203.29190394000034,50709.03516096 2025-11-17,16:59:21.000,321,11084481,-795,0,1763398760,15142.39659679999,203.3482969800025,50709.01419960001 2025-11-17,16:59:22.000,321,11084490,-795,0,1763398761,15142.47743251999,203.3482969800025,50709.021186720005 2025-11-17,16:59:23.000,321,11084522,-795,0,1763398762,15142.410069419995,203.38354262999928,50709.08407080001 2025-11-17,16:59:24.000,321,11084523,-795,0,1763398763,15142.38312418,203.3623952400012,50709.02817384 2025-11-17,16:59:25.000,321,11084499,-795,0,1763398764,15142.389860489995,203.34124785000313,50709.153942 2025-11-17,16:59:26.000,321,11084551,-795,0,1763398765,15142.31576107999,203.55272174999845,50709.119006400004 2025-11-17,16:59:27.000,321,11084472,-795,0,1763398766,15142.288815839995,203.46813218999887,50709.139967760006 2025-11-17,16:59:28.000,321,11084511,-795,0,1763398767,15142.066517609994,203.5456726199991,50708.71375344 2025-11-17,16:59:29.000,321,11084542,-795,0,1763398768,15142.21471642999,203.55272174999845,50709.09804504 2025-11-17,16:59:30.000,321,11084403,-795,0,1763398769,15142.147353329994,203.67960609000147,50709.04214808001 2025-11-17,16:59:31.000,321,11084538,-795,0,1763398770,15142.053044989989,203.65140957000403,50708.93734128 2025-11-17,16:59:32.000,321,11084490,-795,0,1763398771,15142.106935469994,203.7078026099989,50709.0491352 2025-11-17,16:59:33.000,321,11084472,-795,0,1763398772,15142.100199159999,203.60206566000124,50709.01419960001 2025-11-17,16:59:34.000,321,11084470,-795,0,1763398773,15142.066517609994,203.6725569600021,50708.951315520004 2025-11-17,16:59:35.000,321,11084506,-795,0,1763398774,15142.073253919989,203.58796740000253,50709.10503216 2025-11-17,16:59:36.000,321,11084552,-795,0,1763398775,15142.032836059989,203.5738691400038,50709.0491352 2025-11-17,16:59:37.000,321,11084495,-795,0,1763398776,15142.086726539994,203.51747610000166,50709.153942 2025-11-17,16:59:38.000,321,11084479,-795,0,1763398777,15141.904846169993,203.52452523000102,50708.79061176 2025-11-17,16:59:39.000,321,11084435,-795,0,1763398778,15142.19450749999,203.39059175999864,50709.26573592 2025-11-17,16:59:40.000,321,11084468,-795,0,1763398779,15142.13388070999,203.3623952400012,50709.23080032001 2025-11-17,16:59:41.000,321,11084421,-795,0,1763398780,15142.268606909995,203.3271495900044,50709.30067152001 2025-11-17,16:59:42.000,321,11084469,-795,0,1763398781,15142.27534321999,203.1509213399986,50709.237787440004 2025-11-17,16:59:43.000,321,11084539,-795,0,1763398782,15142.28207953,203.08747917000437,50709.237787440004 2025-11-17,16:59:44.000,321,11084476,-795,0,1763398783,15142.288815839995,202.96059483000136,50709.23080032001 2025-11-17,16:59:45.000,321,11084564,-795,0,1763398784,15142.32249739,202.87600527000177,50709.19586472 2025-11-17,16:59:46.000,321,11084482,-795,0,1763398785,15142.36291525,202.7561700599981,50709.20983896001 2025-11-17,16:59:47.000,321,11084498,-795,0,1763398786,15142.228189049994,202.6574822399998,50709.33560712 2025-11-17,16:59:48.000,321,11084549,-795,0,1763398787,15142.066517609994,202.50945050999871,50708.853495840005 2025-11-17,16:59:49.000,321,11084459,-795,0,1763398788,15142.20124381,202.46715573000256,50709.286697280004 2025-11-17,16:59:50.000,321,11084387,-795,0,1763398789,15142.17429856999,202.41781181999977,50709.27272304 2025-11-17,16:59:51.000,321,11084523,-795,0,1763398790,15142.21471642999,202.2486327000006,50709.356568480005 2025-11-17,16:59:52.000,321,11084488,-795,0,1763398791,15142.093462849989,202.19223965999845,50709.33560712 2025-11-17,16:59:53.000,321,11084475,-795,0,1763398792,15142.13388070999,202.12879749000422,50709.34259424 2025-11-17,16:59:54.000,321,11084534,-795,0,1763398793,15142.127144399994,201.95961836999777,50709.31464576 2025-11-17,16:59:55.000,321,11084425,-795,0,1763398794,15142.086726539994,201.99486402000184,50709.30067152001 2025-11-17,16:59:56.000,321,11084519,-795,0,1763398795,15142.100199159999,202.0653553200027,50709.237787440004 2025-11-17,16:59:57.000,321,11084436,-795,0,1763398796,15142.113671779989,202.0653553200027,50709.286697280004 2025-11-17,16:59:58.000,321,11084501,-795,0,1763398797,15142.066517609994,202.14289575000294,50709.09804504 2025-11-17,16:59:59.000,321,11084369,-795,0,1763398798,15142.147353329994,202.25568182999996,50709.258748800006 2025-11-17,17:00:00.000,321,11084479,-795,0,1763398799,15142.25513428999,202.3473205199989,50709.10503216 2025-11-17,17:00:01.000,321,11084469,-795,0,1763398800,15142.35617893999,202.35436964999826,50709.2936844 2025-11-17,17:00:02.000,321,11084423,-795,0,1763398801,15142.41680572999,202.4319100799985,50709.23080032001 2025-11-17,17:00:03.000,321,11084162,-795,0,1763398802,15142.42354204,202.47420486000192,50709.070096560004 2025-11-17,17:00:04.000,321,11084493,-795,0,1763398803,15142.571740859996,202.48125399000128,50709.23080032001 2025-11-17,17:00:05.000,321,11084460,-795,0,1763398804,15142.666049200001,202.5446961600028,50709.27971016001 2025-11-17,17:00:06.000,321,11084386,-795,0,1763398805,15142.713203369996,202.5446961600028,50709.188877600005 2025-11-17,17:00:07.000,321,11084536,-795,0,1763398806,15142.713203369996,202.50945050999871,50709.188877600005 2025-11-17,17:00:08.000,321,11084516,-795,0,1763398807,15142.699730749991,202.44600834000448,50708.902405680004 2025-11-17,17:00:09.000,321,11084506,-795,0,1763398808,15142.780566469992,202.41781181999977,50709.20983896001 2025-11-17,17:00:10.000,321,11084442,-795,0,1763398809,15142.733412299996,202.3473205199989,50709.188877600005 2025-11-17,17:00:11.000,321,11084499,-795,0,1763398810,15142.787302780001,202.20633792000444,50709.07708368 2025-11-17,17:00:12.000,321,11084506,-795,0,1763398811,15142.719939679992,202.07240445000207,50709.0491352 2025-11-17,17:00:13.000,321,11084488,-795,0,1763398812,15142.767093850001,202.01601140999992,50709.16791624 2025-11-17,17:00:14.000,321,11084411,-795,0,1763398813,15142.659312889991,201.99486402000184,50709.18189048001 2025-11-17,17:00:15.000,321,11084556,-795,0,1763398814,15142.60542241,201.91732359000162,50709.21682608 2025-11-17,17:00:16.000,321,11084561,-795,0,1763398815,15142.62563134,201.9384709799997,50709.19586472 2025-11-17,17:00:17.000,321,11084435,-795,0,1763398816,15142.591949789996,201.9384709799997,50709.119006400004 2025-11-17,17:00:18.000,321,11084414,-795,0,1763398817,15142.53805930999,201.92437272000097,50708.923367040006 2025-11-17,17:00:19.000,321,11084417,-795,0,1763398818,15142.551531929996,201.9666675000044,50709.24477456 2025-11-17,17:00:20.000,321,11084538,-795,0,1763398819,15142.578477169991,202.037158799998,50709.31464576 2025-11-17,17:00:21.000,321,11084567,-795,0,1763398820,15142.54479562,202.13584662000358,50709.12599352 2025-11-17,17:00:22.000,321,11084480,-795,0,1763398821,15142.571740859996,202.12879749000422,50709.188877600005 2025-11-17,17:00:23.000,321,11084575,-795,0,1763398822,15142.55826823999,202.26978008999868,50709.14695488 2025-11-17,17:00:24.000,321,11084412,-795,0,1763398823,15142.659312889991,202.29092748000403,50709.119006400004 2025-11-17,17:00:25.000,321,11084488,-795,0,1763398824,15142.62563134,202.3966644300017,50709.0491352 2025-11-17,17:00:26.000,321,11084542,-795,0,1763398825,15142.632367649996,202.3473205199989,50709.00721248 2025-11-17,17:00:27.000,321,11084568,-795,0,1763398826,15142.632367649996,202.2486327000006,50708.93734128 2025-11-17,17:00:28.000,321,11084498,-795,0,1763398827,15142.591949789996,202.12879749000422,50708.74170192 2025-11-17,17:00:29.000,321,11084549,-795,0,1763398828,15142.618895029991,202.12879749000422,50709.00022536 2025-11-17,17:00:30.000,321,11084428,-795,0,1763398829,15142.692994439996,202.037158799998,50709.12599352 2025-11-17,17:00:31.000,321,11084447,-795,0,1763398830,15142.632367649996,201.68470230000094,50709.119006400004 2025-11-17,17:00:32.000,321,11084476,-795,0,1763398831,15142.62563134,201.58601448000263,50709.12599352 2025-11-17,17:00:33.000,321,11084357,-795,0,1763398832,15142.598686099991,201.42388449000282,50709.16791624 2025-11-17,17:00:34.000,321,11084431,-795,0,1763398833,15142.666049200001,201.13487016,50709.16092912001 2025-11-17,17:00:35.000,321,11084450,-795,0,1763398834,15142.598686099991,201.04323147000105,50709.153942 2025-11-17,17:00:36.000,321,11084408,-795,0,1763398835,15142.591949789996,200.89519973999995,50709.25176168001 2025-11-17,17:00:37.000,321,11084515,-795,0,1763398836,15142.58521348,200.72602062000078,50709.26573592 2025-11-17,17:00:38.000,321,11084447,-755,0,1763398837,15142.47743251999,200.54979237000225,50708.8395216 2025-11-17,17:00:39.000,321,11084429,-795,0,1763398838,15142.598686099991,200.54979237000225,50709.26573592 2025-11-17,17:00:40.000,321,11084348,-795,0,1763398839,15142.639103959991,200.5427432400029,50709.12599352 2025-11-17,17:00:41.000,321,11084376,-795,0,1763398840,15142.733412299996,200.57093976000033,50709.18189048001 2025-11-17,17:00:42.000,321,11084442,-795,0,1763398841,15142.692994439996,200.690774970004,50709.119006400004 2025-11-17,17:00:43.000,321,11084552,-795,0,1763398842,15142.733412299996,200.79651192000165,50709.091057920006 2025-11-17,17:00:44.000,321,11084506,-795,0,1763398843,15142.827720640002,200.8881506100006,50709.10503216 2025-11-17,17:00:45.000,321,11084469,-795,0,1763398844,15142.726675990001,201.14191928999935,50709.07708368 2025-11-17,17:00:46.000,321,11084510,-795,0,1763398845,15142.841193259992,201.28290189000109,50709.119006400004 2025-11-17,17:00:47.000,321,11084430,-795,0,1763398846,15142.814248019997,201.36749145000067,50708.972276880006 2025-11-17,17:00:48.000,321,11084454,-795,0,1763398847,15142.639103959991,201.38863883999875,50708.6648436 2025-11-17,17:00:49.000,321,11084378,-795,0,1763398848,15142.740148609992,201.5437196999992,50709.02817384 2025-11-17,17:00:50.000,321,11084413,-795,0,1763398849,15142.740148609992,201.5719162200039,50708.972276880006 2025-11-17,17:00:51.000,321,11084403,-795,0,1763398850,15142.666049200001,201.55781795999792,50709.0491352 2025-11-17,17:00:52.000,321,11084343,-795,0,1763398851,15142.598686099991,201.5437196999992,50708.98625112 2025-11-17,17:00:53.000,321,11084478,-795,0,1763398852,15142.58521348,201.45208101000026,50709.021186720005 2025-11-17,17:00:54.000,321,11084474,-795,0,1763398853,15142.53805930999,201.36749145000067,50708.951315520004 2025-11-17,17:00:55.000,321,11084535,-795,0,1763398854,15142.41680572999,201.31814753999788,50709.00022536 2025-11-17,17:00:56.000,321,11084424,-795,0,1763398855,15142.34270632,201.1630666800047,50709.06310944001 2025-11-17,17:00:57.000,321,11084396,-795,0,1763398856,15142.27534321999,200.99388755999826,50709.14695488 2025-11-17,17:00:58.000,321,11084535,-795,0,1763398857,15142.147353329994,200.97274017000018,50708.94432840001 2025-11-17,17:00:59.000,321,11084510,-795,0,1763398858,15142.147353329994,200.9022488699993,50709.25176168001 2025-11-17,17:01:00.000,321,11084418,-795,0,1763398859,15142.086726539994,200.78241366000293,50709.32862000001 2025-11-17,17:01:01.000,321,11084473,-795,0,1763398860,15141.992418199989,200.77536453000357,50709.32862000001 2025-11-17,17:01:02.000,321,11084494,-795,0,1763398861,15141.904846169993,200.69782410000334,50709.20983896001 2025-11-17,17:01:03.000,321,11084521,-795,0,1763398862,15141.925055099993,200.66257844999927,50709.37752984001 2025-11-17,17:01:04.000,321,11084395,-795,0,1763398863,15141.898109859998,200.676676709998,50709.39849120001 2025-11-17,17:01:05.000,321,11084443,-795,0,1763398864,15141.877900929998,200.74716800999886,50709.34958136001 2025-11-17,17:01:06.000,321,11084480,-795,0,1763398865,15141.871164619988,200.71192236000206,50709.237787440004 2025-11-17,17:01:07.000,321,11084479,-795,0,1763398866,15141.911582479988,200.75421713999822,50709.2238132 2025-11-17,17:01:08.000,321,11084461,-795,0,1763398867,15141.810537830002,200.85995409000316,50708.93035416 2025-11-17,17:01:09.000,321,11084559,-795,0,1763398868,15142.026099749994,200.93749452000338,50709.307658640006 2025-11-17,17:01:10.000,321,11084349,-795,0,1763398869,15142.039572369998,200.99388755999826,50709.20285184 2025-11-17,17:01:11.000,321,11084528,-795,0,1763398870,15142.073253919989,201.0996245100032,50709.19586472 2025-11-17,17:01:12.000,321,11084457,-795,0,1763398871,15142.059781299999,201.0996245100032,50709.20285184 2025-11-17,17:01:13.000,321,11084438,-795,0,1763398872,15142.053044989989,201.12077190000127,50709.14695488 2025-11-17,17:01:14.000,321,11084421,-795,0,1763398873,15142.046308679994,201.1137227700019,50709.153942 2025-11-17,17:01:15.000,321,11084476,-795,0,1763398874,15141.992418199989,201.14191928999935,50709.08407080001 2025-11-17,17:01:16.000,321,11084513,-795,0,1763398875,15141.952000339988,201.08552625000448,50709.10503216 2025-11-17,17:01:17.000,321,11084496,-795,0,1763398876,15141.911582479988,201.0150349500036,50709.11201928001 2025-11-17,17:01:18.000,321,11084515,-795,0,1763398877,15141.743174729992,200.88110148000123,50708.9093928 2025-11-17,17:01:19.000,321,11084498,-795,0,1763398878,15141.803801519993,200.84585583000444,50709.139967760006 2025-11-17,17:01:20.000,321,11084401,-795,0,1763398879,15141.763383659993,200.71897149000142,50709.188877600005 2025-11-17,17:01:21.000,321,11084497,-795,0,1763398880,15141.682547939992,200.66257844999927,50709.258748800006 2025-11-17,17:01:22.000,321,11084534,-795,0,1763398881,15141.594975909997,200.62028367000312,50709.17490336 2025-11-17,17:01:23.000,321,11084474,-795,0,1763398882,15141.642130079992,200.62733280000248,50709.30067152001 2025-11-17,17:01:24.000,321,11084543,-795,0,1763398883,15141.561294359992,200.61323454000376,50709.2238132 2025-11-17,17:01:25.000,321,11084522,-795,0,1763398884,15141.514140189996,200.72602062000078,50709.32163288 2025-11-17,17:01:26.000,321,11084461,-795,0,1763398885,15141.520876499992,200.81061018000037,50709.356568480005 2025-11-17,17:01:27.000,321,11084554,-795,0,1763398886,15141.466986020001,200.84585583000444,50709.32163288 2025-11-17,17:01:28.000,321,11084451,-795,0,1763398887,15141.33899612999,200.99388755999826,50709.04214808001 2025-11-17,17:01:29.000,321,11084623,-795,0,1763398888,15141.42656816,201.17716494000342,50709.24477456 2025-11-17,17:01:30.000,321,11084424,-795,0,1763398889,15141.3861503,201.38863883999875,50709.2238132 2025-11-17,17:01:31.000,321,11084406,-795,0,1763398890,15141.291841959996,201.55076882999856,50709.2238132 2025-11-17,17:01:32.000,321,11084395,-795,0,1763398891,15141.3861503,201.63535838999815,50709.19586472 2025-11-17,17:01:33.000,321,11084523,-795,0,1763398892,15141.379413989991,201.64240752000478,50709.24477456 2025-11-17,17:01:34.000,321,11084466,-795,0,1763398893,15141.33899612999,201.63535838999815,50709.258748800006 2025-11-17,17:01:35.000,321,11084442,-795,0,1763398894,15141.36594137,201.77634098999988,50709.17490336 2025-11-17,17:01:36.000,321,11084525,-795,0,1763398895,15141.332259819996,201.71289881999837,50709.23080032001 2025-11-17,17:01:37.000,321,11084463,-795,0,1763398896,15141.352468749996,201.67060404000222,50709.27272304 2025-11-17,17:01:38.000,321,11084494,-795,0,1763398897,15141.06280742,201.51552318000176,50708.79759888001 2025-11-17,17:01:39.000,321,11084505,-795,0,1763398898,15141.23795147999,201.4802775299977,50709.286697280004 2025-11-17,17:01:40.000,321,11084506,-795,0,1763398899,15141.170588379995,201.33929493000323,50709.3635556 2025-11-17,17:01:41.000,321,11084472,-795,0,1763398900,15141.190797309995,201.25470537000365,50709.41945256001 2025-11-17,17:01:42.000,321,11084513,-795,0,1763398901,15141.089752659995,201.13487016,50709.426439680006 2025-11-17,17:01:43.000,321,11084484,-795,0,1763398902,15141.07628003999,201.10667364000255,50709.34958136001 2025-11-17,17:01:44.000,321,11084477,-795,0,1763398903,15141.02238956,200.91634712999803,50709.39849120001 2025-11-17,17:01:45.000,321,11084414,-795,0,1763398904,15140.97523538999,200.9022488699993,50709.37054272 2025-11-17,17:01:46.000,321,11084453,-795,0,1763398905,15140.907872289994,200.83175756999844,50709.37752984001 2025-11-17,17:01:47.000,321,11084418,-795,0,1763398906,15140.880927049999,200.79651192000165,50709.39849120001 2025-11-17,17:01:48.000,321,11084597,-795,0,1763398907,15140.705782989993,200.68372584000463,50709.0491352 2025-11-17,17:01:49.000,321,11084394,-795,0,1763398908,15140.941553839999,200.75421713999822,50709.55220784 2025-11-17,17:01:50.000,321,11084489,-795,0,1763398909,15140.93481752999,200.676676709998,50709.56618208001 2025-11-17,17:01:51.000,321,11084517,-795,0,1763398910,15140.93481752999,200.71897149000142,50709.55919496 2025-11-17,17:01:52.000,321,11084523,-795,0,1763398911,15140.941553839999,200.77536453000357,50709.475349520006 2025-11-17,17:01:53.000,321,11084440,-795,0,1763398912,15141.02238956,200.7683154000042,50709.46137528 2025-11-17,17:01:54.000,321,11084449,-795,0,1763398913,15141.029125869994,200.88110148000123,50709.48932376 2025-11-17,17:01:55.000,321,11084519,-795,0,1763398914,15141.04259849,200.9515927800021,50709.405478320004 2025-11-17,17:01:56.000,321,11084417,-795,0,1763398915,15141.09648896999,201.00798582000425,50709.41246544 2025-11-17,17:01:57.000,321,11084524,-795,0,1763398916,15141.12343421,201.09257538000384,50709.39150408 2025-11-17,17:01:58.000,321,11084514,-795,0,1763398917,15141.04259849,201.1630666800047,50709.24477456 2025-11-17,17:01:59.000,321,11084555,-795,0,1763398918,15141.13690682999,201.31109840999852,50709.32163288 2025-11-17,17:02:00.000,321,11084445,-795,0,1763398919,15141.14364314,201.33224580000388,50709.34958136001 2025-11-17,17:02:01.000,321,11084462,-795,0,1763398920,15141.184061,201.40273710000474,50709.27971016001 2025-11-17,17:02:02.000,321,11084378,-795,0,1763398921,15141.13690682999,201.5084740500024,50709.25176168001 2025-11-17,17:02:03.000,321,11084357,-795,0,1763398922,15141.09648896999,201.62126012999943,50709.2936844 2025-11-17,17:02:04.000,321,11084527,-795,0,1763398923,15141.04259849,201.6283092599988,50709.286697280004 2025-11-17,17:02:05.000,321,11084472,-795,0,1763398924,15141.049334799995,201.8045375100046,50709.39849120001 2025-11-17,17:02:06.000,321,11084515,-795,0,1763398925,15140.968499079994,201.8186357700033,50709.30067152001 2025-11-17,17:02:07.000,321,11084566,-795,0,1763398926,15140.941553839999,201.84683229000075,50709.27971016001 2025-11-17,17:02:08.000,321,11084531,-795,0,1763398927,15140.779882399998,201.82568490000267,50709.10503216 2025-11-17,17:02:09.000,321,11084515,-795,0,1763398928,15140.860718119999,201.99486402000184,50709.20285184 2025-11-17,17:02:10.000,321,11084447,-795,0,1763398929,15140.773146089989,201.98781489000248,50709.25176168001 2025-11-17,17:02:11.000,321,11084589,-795,0,1763398930,15140.712519299988,202.0019131500012,50709.26573592 2025-11-17,17:02:12.000,321,11084454,-795,0,1763398931,15140.638419889998,202.03010966999864,50709.27971016001 2025-11-17,17:02:13.000,321,11084539,-795,0,1763398932,15140.631683579988,201.9384709799997,50709.20285184 2025-11-17,17:02:14.000,321,11084419,-795,0,1763398933,15140.598002029998,202.0653553200027,50709.34259424 2025-11-17,17:02:15.000,321,11084510,-795,0,1763398934,15140.510430000002,202.1006009699995,50709.33560712 2025-11-17,17:02:16.000,321,11084406,-795,0,1763398935,15140.537375239997,202.0865027100008,50709.286697280004 2025-11-17,17:02:17.000,321,11084489,-795,0,1763398936,15140.449803210002,202.07945358000143,50709.37752984001 2025-11-17,17:02:18.000,321,11084374,-795,0,1763398937,15140.335285939997,202.02306053999928,50708.93035416 2025-11-17,17:02:19.000,321,11084386,-795,0,1763398938,15140.348758560001,202.0865027100008,50709.356568480005 2025-11-17,17:02:20.000,321,11084425,-795,0,1763398939,15140.301604389992,202.1006009699995,50709.119006400004 2025-11-17,17:02:21.000,321,11084487,-795,0,1763398940,15140.355494869997,202.07945358000143,50709.286697280004 2025-11-17,17:02:22.000,321,11084445,-795,0,1763398941,15140.389176420002,202.07240445000207,50709.37752984001 2025-11-17,17:02:23.000,321,11084429,-795,0,1763398942,15140.355494869997,202.07945358000143,50709.23080032001 2025-11-17,17:02:24.000,321,11084514,-795,0,1763398943,15140.348758560001,202.07240445000207,50709.26573592 2025-11-17,17:02:25.000,321,11084468,-795,0,1763398944,15140.328549630001,202.14289575000294,50709.32163288 2025-11-17,17:02:26.000,321,11084504,-795,0,1763398945,15140.395912729997,202.037158799998,50709.307658640006 2025-11-17,17:02:27.000,321,11084393,-795,0,1763398946,15140.328549630001,202.02306053999928,50709.2238132 2025-11-17,17:02:28.000,321,11084501,-795,0,1763398947,15140.160141879991,202.04420793000463,50708.7696504 2025-11-17,17:02:29.000,321,11084549,-795,0,1763398948,15140.355494869997,202.07945358000143,50709.21682608 2025-11-17,17:02:30.000,321,11084477,-795,0,1763398949,15140.375703799997,202.05830619000335,50709.307658640006 2025-11-17,17:02:31.000,321,11084508,-795,0,1763398950,15140.375703799997,202.12174836000486,50709.31464576 2025-11-17,17:02:32.000,321,11084584,-795,0,1763398951,15140.368967490002,202.11469922999822,50709.188877600005 2025-11-17,17:02:33.000,321,11084599,-795,0,1763398952,15140.375703799997,202.2133870500038,50709.18189048001 2025-11-17,17:02:34.000,321,11084446,-795,0,1763398953,15140.328549630001,202.1499448800023,50709.27971016001 2025-11-17,17:02:35.000,321,11084388,-795,0,1763398954,15140.368967490002,202.19223965999845,50709.16791624 2025-11-17,17:02:36.000,321,11084586,-795,0,1763398955,15140.261186529991,202.29092748000403,50709.10503216 2025-11-17,17:02:37.000,321,11084467,-795,0,1763398956,15140.20729605,202.25568182999996,50709.153942 2025-11-17,17:02:38.000,321,11084430,-795,0,1763398957,15140.06583354,202.3120748700021,50708.74170192 2025-11-17,17:02:39.000,321,11084585,-795,0,1763398958,15140.281395459991,202.34027138999954,50709.20285184 2025-11-17,17:02:40.000,321,11084506,-795,0,1763398959,15140.267922840001,202.20633792000444,50709.119006400004 2025-11-17,17:02:41.000,321,11084463,-755,0,1763398960,15140.227504980001,202.35436964999826,50709.08407080001 2025-11-17,17:02:42.000,321,11084525,-795,0,1763398961,15140.14666926,202.30502574000275,50709.12599352 2025-11-17,17:02:43.000,321,11084405,-795,0,1763398962,15140.200559739991,202.3966644300017,50709.16791624 2025-11-17,17:02:44.000,321,11084398,-795,0,1763398963,15140.234241289996,202.3614187800049,50709.03516096 2025-11-17,17:02:45.000,321,11084545,-795,0,1763398964,15140.227504980001,202.20633792000444,50709.10503216 2025-11-17,17:02:46.000,321,11084519,-795,0,1763398965,15140.133196639996,202.17109227000037,50709.070096560004 2025-11-17,17:02:47.000,321,11084501,-795,0,1763398966,15140.1062514,202.12174836000486,50709.188877600005 2025-11-17,17:02:48.000,321,11084470,-795,0,1763398967,15140.011943059995,202.07240445000207,50709.00022536 2025-11-17,17:02:49.000,321,11084500,-795,0,1763398968,15139.991734129995,202.13584662000358,50709.02817384 2025-11-17,17:02:50.000,321,11084455,-795,0,1763398969,15140.05909722999,202.10765009999886,50709.2238132 2025-11-17,17:02:51.000,321,11084470,-795,0,1763398970,15140.08604247,202.00896228000056,50709.2238132 2025-11-17,17:02:52.000,321,11084473,-795,0,1763398971,15140.072569849995,201.88207794000482,50709.25176168001 2025-11-17,17:02:53.000,321,11084289,-795,0,1763398972,15140.072569849995,201.84683229000075,50709.2238132 2025-11-17,17:02:54.000,321,11084371,-795,0,1763398973,15140.1062514,201.8538814200001,50709.286697280004 2025-11-17,17:02:55.000,321,11084621,-795,0,1763398974,15140.14666926,201.8045375100046,50709.356568480005 2025-11-17,17:02:56.000,321,11084506,-795,0,1763398975,15140.112987709996,201.87502880999818,50709.20983896001 2025-11-17,17:02:57.000,321,11084528,-795,0,1763398976,15140.153405569996,201.8397831600014,50709.33560712 2025-11-17,17:02:58.000,321,11084423,-795,0,1763398977,15140.11972401999,201.79748837999796,50709.07708368 2025-11-17,17:02:59.000,321,11084545,-795,0,1763398978,15140.07930615999,201.79748837999796,50709.139967760006 2025-11-17,17:03:00.000,321,11084518,-795,0,1763398979,15140.18708712,202.00896228000056,50709.356568480005 2025-11-17,17:03:01.000,321,11084619,-795,0,1763398980,15140.254450219996,201.9384709799997,50709.41246544 2025-11-17,17:03:02.000,321,11084453,-795,0,1763398981,15140.308340700001,201.99486402000184,50709.20285184 2025-11-17,17:03:03.000,321,11084357,-795,0,1763398982,15140.321813319992,202.0653553200027,50709.307658640006 2025-11-17,17:03:04.000,321,11084469,-795,0,1763398983,15140.342022249992,202.17109227000037,50709.17490336 2025-11-17,17:03:05.000,321,11084565,-795,0,1763398984,15140.382440109992,202.1992887899978,50709.30067152001 2025-11-17,17:03:06.000,321,11084499,-795,0,1763398985,15140.375703799997,202.26273095999932,50709.286697280004 2025-11-17,17:03:07.000,321,11084415,-795,0,1763398986,15140.368967490002,202.38256617000297,50709.26573592 2025-11-17,17:03:08.000,321,11084538,-795,0,1763398987,15140.267922840001,202.45305747000384,50709.16092912001 2025-11-17,17:03:09.000,321,11084456,-795,0,1763398988,15140.301604389992,202.50240137999936,50709.188877600005 2025-11-17,17:03:10.000,321,11084441,-795,0,1763398989,15140.335285939997,202.65043311000045,50709.2238132 2025-11-17,17:03:11.000,321,11084555,-795,0,1763398990,15140.315077009996,202.6433839800011,50709.237787440004 2025-11-17,17:03:12.000,321,11084474,-795,0,1763398991,15140.355494869997,202.61518746000365,50709.09804504 2025-11-17,17:03:13.000,321,11084531,-795,0,1763398992,15140.348758560001,202.66453136999917,50709.237787440004 2025-11-17,17:03:14.000,321,11084461,-795,0,1763398993,15140.328549630001,202.72797354000068,50709.20285184 2025-11-17,17:03:15.000,321,11084544,-795,0,1763398994,15140.335285939997,202.69977702000324,50709.07708368 2025-11-17,17:03:16.000,321,11084567,-795,0,1763398995,15140.368967490002,202.74912092999875,50709.119006400004 2025-11-17,17:03:17.000,321,11084484,-795,0,1763398996,15140.443066899992,202.83371048999834,50709.16092912001 2025-11-17,17:03:18.000,321,11084404,-795,0,1763398997,15140.362231179992,202.72797354000068,50708.804586000006 2025-11-17,17:03:19.000,321,11084366,-795,0,1763398998,15140.490221070002,202.83371048999834,50709.11201928001 2025-11-17,17:03:20.000,321,11084530,-795,0,1763398999,15140.456539519997,202.81256310000026,50709.188877600005 2025-11-17,17:03:21.000,321,11084465,-795,0,1763399000,15140.443066899992,202.89715265999985,50709.11201928001 2025-11-17,17:03:22.000,321,11084499,-795,0,1763399001,15140.537375239997,202.91830004999792,50709.12599352 2025-11-17,17:03:23.000,321,11084470,-795,0,1763399002,15140.550847860002,202.94649657000264,50709.091057920006 2025-11-17,17:03:24.000,321,11084506,-795,0,1763399003,15140.456539519997,203.0169878700035,50709.188877600005 2025-11-17,17:03:25.000,321,11084538,-795,0,1763399004,15140.510430000002,203.0522335200003,50709.2238132 2025-11-17,17:03:26.000,321,11084452,-795,0,1763399005,15140.463275829992,203.13682307999989,50709.05612232 2025-11-17,17:03:27.000,321,11084424,-795,0,1763399006,15140.422857969992,203.14387220999924,50709.07708368 2025-11-17,17:03:28.000,321,11084452,-795,0,1763399007,15140.240977599991,203.24256003000482,50708.89541856001 2025-11-17,17:03:29.000,321,11084538,-795,0,1763399008,15140.321813319992,203.29190394000034,50709.10503216 2025-11-17,17:03:30.000,321,11084481,-795,0,1763399009,15140.321813319992,203.3623952400012,50709.070096560004 2025-11-17,17:03:31.000,321,11084453,-795,0,1763399010,15140.308340700001,203.43288654000207,50709.00022536 2025-11-17,17:03:32.000,321,11084249,-795,0,1763399011,15140.234241289996,203.53862348999974,50708.94432840001 2025-11-17,17:03:33.000,321,11084678,-795,0,1763399012,15140.16687819,203.62321304999932,50709.091057920006 2025-11-17,17:03:34.000,321,11084504,-795,0,1763399013,15140.180350809991,203.6937043500002,50709.091057920006 2025-11-17,17:03:35.000,321,11084520,-795,0,1763399014,15140.112987709996,203.6584587000034,50709.11201928001 2025-11-17,17:03:36.000,321,11084651,-795,0,1763399015,15140.072569849995,203.78534303999913,50709.06310944001 2025-11-17,17:03:37.000,321,11084595,-795,0,1763399016,15140.01867936999,203.7219008700049,50709.07708368 2025-11-17,17:03:38.000,321,11084461,-795,0,1763399017,15139.910898409995,203.74304826000298,50708.951315520004 2025-11-17,17:03:39.000,321,11084538,-795,0,1763399018,15139.96478889,203.77124478000042,50709.01419960001 2025-11-17,17:03:40.000,321,11084525,-795,0,1763399019,15139.971525199995,203.78534303999913,50708.98625112 2025-11-17,17:03:41.000,321,11084479,-795,0,1763399020,15139.93784364999,203.8064904300045,50709.10503216 2025-11-17,17:03:42.000,321,11084477,-795,0,1763399021,15139.910898409995,203.81353956000385,50709.17490336 2025-11-17,17:03:43.000,321,11084363,-795,0,1763399022,15139.89742578999,203.87698172999808,50709.19586472 2025-11-17,17:03:44.000,321,11084459,-795,0,1763399023,15139.96478889,203.98976781000238,50709.09804504 2025-11-17,17:03:45.000,321,11084555,-795,0,1763399024,15139.850271619995,203.92632564000087,50709.119006400004 2025-11-17,17:03:46.000,321,11084516,-795,0,1763399025,15139.91763471999,203.98271868000302,50709.19586472 2025-11-17,17:03:47.000,321,11084543,-795,0,1763399026,15139.92437103,204.07435737000196,50709.26573592 2025-11-17,17:03:48.000,321,11084464,-795,0,1763399027,15139.742490659999,204.09550476000004,50708.734714800004 2025-11-17,17:03:49.000,321,11084403,-795,0,1763399028,15139.93784364999,204.2012417099977,50709.12599352 2025-11-17,17:03:50.000,321,11084507,-795,0,1763399029,15139.91763471999,204.1307504100041,50709.11201928001 2025-11-17,17:03:51.000,321,11084579,-795,0,1763399030,15139.890689479995,204.29288040000392,50709.05612232 2025-11-17,17:03:52.000,321,11084440,-795,0,1763399031,15139.85700792999,204.24353649000113,50709.13298064001 2025-11-17,17:03:53.000,321,11084497,-795,0,1763399032,15139.89742578999,204.3633717000048,50709.08407080001 2025-11-17,17:03:54.000,321,11084496,-795,0,1763399033,15139.789644829994,204.44796126000438,50708.951315520004 2025-11-17,17:03:55.000,321,11084596,-795,0,1763399034,15139.789644829994,204.46910865000245,50709.070096560004 2025-11-17,17:03:56.000,321,11084500,-755,0,1763399035,15139.71554541999,204.42681386999902,50708.804586000006 2025-11-17,17:03:57.000,321,11084473,-795,0,1763399036,15139.675127559989,204.55369821000204,50708.9093928 2025-11-17,17:03:58.000,321,11084302,-795,0,1763399037,15139.486510879993,204.68763168000442,50708.67881784001 2025-11-17,17:03:59.000,321,11084524,-795,0,1763399038,15139.533665049988,204.6594351599997,50708.87445720001 2025-11-17,17:04:00.000,321,11084452,-795,0,1763399039,15139.425884089993,204.68763168000442,50708.88843144 2025-11-17,17:04:01.000,321,11084550,-795,0,1763399040,15139.425884089993,204.78631950000272,50709.021186720005 2025-11-17,17:04:02.000,321,11084495,-795,0,1763399041,15139.345048369993,204.82156514999951,50708.96528976001 2025-11-17,17:04:03.000,321,11084355,-795,0,1763399042,15139.250740030002,204.9061547099991,50708.88144432 2025-11-17,17:04:04.000,321,11084581,-795,0,1763399043,15139.270948960002,204.81451602000016,50708.93734128 2025-11-17,17:04:05.000,321,11084374,-795,0,1763399044,15139.284421579992,204.91320383999846,50708.99323824001 2025-11-17,17:04:06.000,321,11084329,-795,0,1763399045,15139.324839439993,204.89205645000038,50709.05612232 2025-11-17,17:04:07.000,321,11084583,-795,0,1763399046,15139.217058479997,204.82156514999951,50709.119006400004 2025-11-17,17:04:08.000,321,11084436,-795,0,1763399047,15139.149695380002,204.77927037000336,50708.79061176 2025-11-17,17:04:09.000,321,11084431,-795,0,1763399048,15139.264212649992,204.758122979998,50709.070096560004 2025-11-17,17:04:10.000,321,11084473,-795,0,1763399049,15139.345048369993,204.79336863000208,50709.04214808001 2025-11-17,17:04:11.000,321,11084519,-475,0,1763399050,15139.338312059997,204.68058254999778,50709.12599352 2025-11-17,17:04:12.000,321,11084562,-795,0,1763399051,15139.324839439993,204.6100912500042,50709.04214808001 2025-11-17,17:04:13.000,321,11084347,-795,0,1763399052,15139.338312059997,204.60304212000483,50709.06310944001 2025-11-17,17:04:14.000,321,11084405,-795,0,1763399053,15139.371993610002,204.48320691000117,50709.07708368 2025-11-17,17:04:15.000,321,11084398,-795,0,1763399054,15139.412411470003,204.49025604000053,50709.13298064001 2025-11-17,17:04:16.000,321,11084506,-795,0,1763399055,15139.419147779998,204.41976473999966,50709.16092912001 2025-11-17,17:04:17.000,321,11084441,-795,0,1763399056,15139.493247189988,204.46910865000245,50709.153942 2025-11-17,17:04:18.000,321,11084487,-795,0,1763399057,15139.304630509992,204.38451909000287,50708.88144432 2025-11-17,17:04:19.000,321,11084431,-795,0,1763399058,15139.446093019993,204.3633717000048,50709.14695488 2025-11-17,17:04:20.000,321,11084538,-795,0,1763399059,15139.419147779998,204.44091212999774,50709.13298064001 2025-11-17,17:04:21.000,321,11084464,-795,0,1763399060,15139.459565639998,204.46910865000245,50709.09804504 2025-11-17,17:04:22.000,321,11084476,-795,0,1763399061,15139.392202540002,204.51845255999797,50709.05612232 2025-11-17,17:04:23.000,321,11084488,-795,0,1763399062,15139.392202540002,204.5607473400014,50709.05612232 2025-11-17,17:04:24.000,321,11084609,-675,0,1763399063,15139.358520989997,204.68058254999778,50709.0491352 2025-11-17,17:04:25.000,321,11084483,-795,0,1763399064,15139.371993610002,204.65238603000034,50708.979264 2025-11-17,17:04:26.000,321,11084477,-795,0,1763399065,15139.439356709998,204.69468081000377,50708.951315520004 2025-11-17,17:04:27.000,321,11084525,-795,0,1763399066,15139.398938849998,204.71582820000185,50708.951315520004 2025-11-17,17:04:28.000,321,11084495,-795,0,1763399067,15139.311366820002,204.80041776000144,50708.60894664001 2025-11-17,17:04:29.000,321,11084523,-795,0,1763399068,15139.506719809993,204.8074668900008,50708.95830264 2025-11-17,17:04:30.000,321,11084487,-795,0,1763399069,15139.473038259988,204.76517211000464,50709.04214808001 2025-11-17,17:04:31.000,321,11084518,-795,0,1763399070,15139.520192429998,204.76517211000464,50709.0491352 2025-11-17,17:04:32.000,321,11084546,-795,0,1763399071,15139.607764459994,204.76517211000464,50708.89541856001 2025-11-17,17:04:33.000,321,11084405,-795,0,1763399072,15139.580819219998,204.77927037000336,50708.89541856001 2025-11-17,17:04:34.000,321,11084471,-795,0,1763399073,15139.607764459994,204.66648428999906,50708.9093928 2025-11-17,17:04:35.000,321,11084575,-795,0,1763399074,15139.621237079999,204.66648428999906,50708.979264 2025-11-17,17:04:36.000,321,11084499,-795,0,1763399075,15139.607764459994,204.66648428999906,50708.84650872001 2025-11-17,17:04:37.000,321,11084500,-795,0,1763399076,15139.641446009999,204.6100912500042,50708.91637992001 2025-11-17,17:04:38.000,321,11084451,-795,0,1763399077,15139.607764459994,204.66648428999906,50708.81157312 2025-11-17,17:04:39.000,321,11084440,-795,0,1763399078,15139.607764459994,204.42681386999902,50708.93035416 2025-11-17,17:04:40.000,321,11084599,-795,0,1763399079,15139.71554541999,204.50435429999925,50708.783624640004 2025-11-17,17:04:41.000,321,11084523,-795,0,1763399080,15139.71554541999,204.45501039000374,50708.91637992001 2025-11-17,17:04:42.000,321,11084501,-795,0,1763399081,15139.729018039994,204.4620595200031,50708.89541856001 2025-11-17,17:04:43.000,321,11084474,-795,0,1763399082,15139.702072799999,204.5255016900046,50708.923367040006 2025-11-17,17:04:44.000,321,11084428,-795,0,1763399083,15139.749226969994,204.54664908000268,50708.88843144 2025-11-17,17:04:45.000,321,11084400,-795,0,1763399084,15139.708809109994,204.61714038000355,50708.88843144 2025-11-17,17:04:46.000,321,11084443,-795,0,1763399085,15139.71554541999,204.67353341999842,50708.81157312 2025-11-17,17:04:47.000,321,11084456,-795,0,1763399086,15139.73575434999,204.56779647000076,50708.8395216 2025-11-17,17:04:48.000,321,11084462,-795,0,1763399087,15139.526928739993,204.7228773300012,50708.55304968 2025-11-17,17:04:49.000,321,11084566,-795,0,1763399088,15139.627973389994,204.75107384999865,50708.72772768001 2025-11-17,17:04:50.000,321,11084486,-795,0,1763399089,15139.574082909989,204.84271254000487,50708.755676160006 2025-11-17,17:04:51.000,321,11084436,-795,0,1763399090,15139.533665049988,204.9061547099991,50708.72772768001 2025-11-17,17:04:52.000,321,11084530,-795,0,1763399091,15139.493247189988,204.9061547099991,50708.72074056 2025-11-17,17:04:53.000,321,11084547,-795,0,1763399092,15139.526928739993,204.89205645000038,50708.74170192 2025-11-17,17:04:54.000,321,11084520,-795,0,1763399093,15139.567346599993,204.97664600999997,50708.74170192 2025-11-17,17:04:55.000,321,11084458,-795,0,1763399094,15139.553873979989,204.97664600999997,50708.5949724 2025-11-17,17:04:56.000,321,11084474,-795,0,1763399095,15139.526928739993,204.96254775000125,50708.587985280006 2025-11-17,17:04:57.000,321,11084433,-795,0,1763399096,15139.533665049988,205.00484253000468,50708.74868904001 2025-11-17,17:04:58.000,321,11084472,-795,0,1763399097,15139.459565639998,204.94140036000317,50708.567023920004 2025-11-17,17:04:59.000,321,11084529,-795,0,1763399098,15139.567346599993,204.96254775000125,50708.79759888001 2025-11-17,17:05:00.000,321,11084486,-795,0,1763399099,15139.627973389994,205.02598992000276,50708.76266328 2025-11-17,17:05:01.000,321,11084462,-795,0,1763399100,15139.654918629989,204.9343512300038,50708.76266328 2025-11-17,17:05:02.000,321,11084507,-795,0,1763399101,15139.675127559989,204.9061547099991,50708.8395216 2025-11-17,17:05:03.000,321,11084497,-795,0,1763399102,15139.73575434999,204.9343512300038,50708.755676160006 2025-11-17,17:05:04.000,321,11084553,-795,0,1763399103,15139.742490659999,204.92730210000445,50708.685804960005 2025-11-17,17:05:05.000,321,11084439,-795,0,1763399104,15139.76269959,204.92025296999782,50708.6648436 2025-11-17,17:05:06.000,321,11084382,-795,0,1763399105,15139.79638113999,204.94140036000317,50708.65086936 2025-11-17,17:05:07.000,321,11084425,-795,0,1763399106,15139.77617220999,204.8568108000036,50708.64388224 2025-11-17,17:05:08.000,321,11084487,-795,0,1763399107,15139.601028149998,204.8568108000036,50708.37837168 2025-11-17,17:05:09.000,321,11084383,-795,0,1763399108,15139.79638113999,204.89910557999974,50708.615933760004 2025-11-17,17:05:10.000,321,11084457,-795,0,1763399109,15139.789644829994,204.94140036000317,50708.6997792 2025-11-17,17:05:11.000,321,11084399,-795,0,1763399110,15139.722281729999,205.00484253000468,50708.69279208 2025-11-17,17:05:12.000,321,11084514,-795,0,1763399111,15139.654918629989,204.98369513999933,50708.62292088 2025-11-17,17:05:13.000,321,11084396,-795,0,1763399112,15139.668391249994,205.07533382999827,50708.67183072 2025-11-17,17:05:14.000,321,11084491,-795,0,1763399113,15139.621237079999,205.06123556999955,50708.57401104 2025-11-17,17:05:15.000,321,11084394,-795,0,1763399114,15139.567346599993,205.13877599999978,50708.734714800004 2025-11-17,17:05:16.000,321,11084421,-795,0,1763399115,15139.574082909989,205.11057948000234,50708.65086936 2025-11-17,17:05:17.000,321,11084422,-795,0,1763399116,15139.506719809993,205.12467774000106,50708.58099816001 2025-11-17,17:05:18.000,321,11084484,-795,0,1763399117,15139.432620399988,205.17402165000385,50708.518114080005 2025-11-17,17:05:19.000,321,11084491,-795,0,1763399118,15139.385466229993,205.23746381999808,50708.65785648001 2025-11-17,17:05:20.000,321,11084566,-795,0,1763399119,15139.405675159993,205.1669725200045,50708.51112696001 2025-11-17,17:05:21.000,321,11084515,-795,0,1763399120,15139.378729919998,205.1176286100017,50708.56003680001 2025-11-17,17:05:22.000,321,11084504,-795,0,1763399121,15139.412411470003,205.10353035000298,50708.62292088 2025-11-17,17:05:23.000,321,11084430,-795,0,1763399122,15139.371993610002,205.02598992000276,50708.76266328 2025-11-17,17:05:24.000,321,11084409,-795,0,1763399123,15139.459565639998,204.96254775000125,50708.74170192 2025-11-17,17:05:25.000,321,11084624,-795,0,1763399124,15139.358520989997,204.87795819000166,50708.783624640004 2025-11-17,17:05:26.000,321,11084520,-795,0,1763399125,15139.506719809993,204.8074668900008,50708.77663752001 2025-11-17,17:05:27.000,321,11084477,-795,0,1763399126,15139.405675159993,204.6100912500042,50708.79061176 2025-11-17,17:05:28.000,321,11084580,-795,0,1763399127,15139.304630509992,204.53255082000396,50708.39234592001 2025-11-17,17:05:29.000,321,11084545,-795,0,1763399128,15139.432620399988,204.45501039000374,50708.804586000006 2025-11-17,17:05:30.000,321,11084495,-795,0,1763399129,15139.506719809993,204.38451909000287,50708.81157312 2025-11-17,17:05:31.000,321,11084524,-795,0,1763399130,15139.567346599993,204.22943823000242,50708.804586000006 2025-11-17,17:05:32.000,321,11084477,-795,0,1763399131,15139.486510879993,204.1659960600009,50708.9093928 2025-11-17,17:05:33.000,321,11084464,-795,0,1763399132,15139.587555529994,204.09550476000004,50708.853495840005 2025-11-17,17:05:34.000,321,11084507,-795,0,1763399133,15139.607764459994,204.05320998000388,50708.9093928 2025-11-17,17:05:35.000,321,11084557,-795,0,1763399134,15139.627973389994,203.99681694000174,50708.9093928 2025-11-17,17:05:36.000,321,11084524,-795,0,1763399135,15139.627973389994,203.98271868000302,50708.77663752001 2025-11-17,17:05:37.000,321,11084699,-795,0,1763399136,15139.71554541999,203.84173608000128,50708.755676160006 2025-11-17,17:05:38.000,321,11084423,-795,0,1763399137,15139.627973389994,203.85583434,50708.60195952 2025-11-17,17:05:39.000,321,11084524,-795,0,1763399138,15139.789644829994,203.84173608000128,50708.923367040006 2025-11-17,17:05:40.000,321,11084466,-795,0,1763399139,15139.81659006999,203.91222738000215,50708.88144432 2025-11-17,17:05:41.000,321,11084457,-795,0,1763399140,15139.85700792999,203.9192765100015,50708.86747008 2025-11-17,17:05:42.000,321,11084461,-795,0,1763399141,15139.809853759994,203.93337477000023,50708.804586000006 2025-11-17,17:05:43.000,321,11084422,-795,0,1763399142,15139.80311745,203.98976781000238,50708.79759888001 2025-11-17,17:05:44.000,321,11084457,-795,0,1763399143,15139.81659006999,203.94747302999895,50708.81157312 2025-11-17,17:05:45.000,321,11084505,-795,0,1763399144,15139.82332638,204.0038660700011,50708.77663752001 2025-11-17,17:05:46.000,321,11084488,-795,0,1763399145,15139.830062689995,203.94747302999895,50708.734714800004 2025-11-17,17:05:47.000,321,11084581,-795,0,1763399146,15139.83679899999,203.9686204200043,50708.86048296 2025-11-17,17:05:48.000,321,11084490,-795,0,1763399147,15139.80311745,203.91222738000215,50708.615933760004 2025-11-17,17:05:49.000,321,11084439,-795,0,1763399148,15139.890689479995,203.9192765100015,50708.79759888001 2025-11-17,17:05:50.000,321,11084570,-795,0,1763399149,15139.951316269995,203.89107999000407,50708.89541856001 2025-11-17,17:05:51.000,321,11084431,-795,0,1763399150,15139.951316269995,203.86288346999936,50708.8395216 2025-11-17,17:05:52.000,321,11084442,-795,0,1763399151,15139.991734129995,203.74304826000298,50708.89541856001 2025-11-17,17:05:53.000,321,11084460,-795,0,1763399152,15140.07930615999,203.6725569600021,50708.88144432 2025-11-17,17:05:54.000,321,11084516,-795,0,1763399153,15140.07930615999,203.63026217999868,50708.902405680004 2025-11-17,17:05:55.000,321,11084506,-795,0,1763399154,15140.234241289996,203.55272174999845,50708.88144432 2025-11-17,17:05:56.000,321,11084398,-795,0,1763399155,15140.254450219996,203.52452523000102,50708.84650872001 2025-11-17,17:05:57.000,321,11084463,-795,0,1763399156,15140.389176420002,203.5597708799978,50708.8395216 2025-11-17,17:05:58.000,321,11084416,-795,0,1763399157,15140.301604389992,203.60206566000124,50708.69279208 2025-11-17,17:05:59.000,321,11084478,-795,0,1763399158,15140.483484759992,203.56682001000445,50708.79759888001 2025-11-17,17:06:00.000,321,11084434,-795,0,1763399159,15140.598002029998,203.62321304999932,50708.83253448 2025-11-17,17:06:01.000,321,11084487,-795,0,1763399160,15140.598002029998,203.6091147900006,50708.783624640004 2025-11-17,17:06:02.000,321,11084408,-795,0,1763399161,15140.624947269993,203.63026217999868,50708.65785648001 2025-11-17,17:06:03.000,321,11084408,-795,0,1763399162,15140.672101439988,203.68665522000083,50708.76266328 2025-11-17,17:06:04.000,321,11084486,-795,0,1763399163,15140.719255609998,203.70075347999955,50708.71375344 2025-11-17,17:06:05.000,321,11084470,-795,0,1763399164,15140.719255609998,203.74304826000298,50708.6997792 2025-11-17,17:06:06.000,321,11084406,-795,0,1763399165,15140.699046679998,203.72895000000426,50708.67183072 2025-11-17,17:06:07.000,321,11084452,-795,0,1763399166,15140.692310369988,203.7571465200017,50708.74868904001 2025-11-17,17:06:08.000,321,11084482,-795,0,1763399167,15140.530638930002,203.6937043500002,50708.399333040004 2025-11-17,17:06:09.000,321,11084494,-795,0,1763399168,15140.793355019989,203.71485173999827,50708.636895120006 2025-11-17,17:06:10.000,321,11084412,-795,0,1763399169,15140.759673469998,203.76419565000106,50708.67881784001 2025-11-17,17:06:11.000,321,11084572,-795,0,1763399170,15140.699046679998,203.74304826000298,50708.6648436 2025-11-17,17:06:12.000,321,11084653,-795,0,1763399171,15140.800091329998,203.7219008700049,50708.79061176 2025-11-17,17:06:13.000,321,11084481,-795,0,1763399172,15140.860718119999,203.68665522000083,50708.67881784001 2025-11-17,17:06:14.000,321,11084571,-795,0,1763399173,15140.894399669989,203.6584587000034,50708.56003680001 2025-11-17,17:06:15.000,321,11084472,-795,0,1763399174,15140.921344909999,203.73599913000362,50708.518114080005 2025-11-17,17:06:16.000,321,11084581,-795,0,1763399175,15140.921344909999,203.77124478000042,50708.54606256 2025-11-17,17:06:17.000,321,11084474,-795,0,1763399176,15141.049334799995,203.76419565000106,50708.64388224 2025-11-17,17:06:18.000,321,11084468,-795,0,1763399177,15140.928081219994,203.83468695000192,50708.27356488001 2025-11-17,17:06:19.000,321,11084364,-795,0,1763399178,15141.15711575999,203.86288346999936,50708.55304968 2025-11-17,17:06:20.000,321,11084426,-795,0,1763399179,15141.20426993,203.87698172999808,50708.54606256 2025-11-17,17:06:21.000,321,11084437,-795,0,1763399180,15141.20426993,203.87698172999808,50708.65086936 2025-11-17,17:06:22.000,321,11084469,-795,0,1763399181,15141.23795147999,203.9686204200043,50708.567023920004 2025-11-17,17:06:23.000,321,11084459,-795,0,1763399182,15141.20426993,203.98976781000238,50708.5949724 2025-11-17,17:06:24.000,321,11084588,-795,0,1763399183,15141.25816040999,204.01091520000045,50708.56003680001 2025-11-17,17:06:25.000,321,11084604,-795,0,1763399184,15141.23795147999,204.08140650000132,50708.54606256 2025-11-17,17:06:26.000,321,11084530,-795,0,1763399185,15141.291841959996,204.0179643299998,50708.47619136 2025-11-17,17:06:27.000,321,11084475,-795,0,1763399186,15141.14364314,203.99681694000174,50708.41330728001 2025-11-17,17:06:28.000,321,11084510,-795,0,1763399187,15141.00218063,203.93337477000023,50708.15478384001 2025-11-17,17:06:29.000,321,11084510,-795,0,1763399188,15141.13690682999,203.86288346999936,50708.46221712001 2025-11-17,17:06:30.000,321,11084453,-795,0,1763399189,15141.09648896999,203.9192765100015,50708.51112696001 2025-11-17,17:06:31.000,321,11084634,-795,0,1763399190,15141.12343421,203.82763782000256,50708.567023920004 2025-11-17,17:06:32.000,321,11084533,-795,0,1763399191,15141.07628003999,203.7078026099989,50708.53907544001 2025-11-17,17:06:33.000,321,11084552,-795,0,1763399192,15141.05607110999,203.58796740000253,50708.636895120006 2025-11-17,17:06:34.000,321,11084542,-795,0,1763399193,15141.03586217999,203.55272174999845,50708.60195952 2025-11-17,17:06:35.000,321,11084466,-795,0,1763399194,15140.97523538999,203.49632871000358,50708.65086936 2025-11-17,17:06:36.000,321,11084426,-795,0,1763399195,15140.9819717,203.40469002000464,50708.71375344 2025-11-17,17:06:37.000,321,11084486,-795,0,1763399196,15140.961762769999,203.38354262999928,50708.65086936 2025-11-17,17:06:38.000,321,11084421,-795,0,1763399197,15140.847245499994,203.28485481000098,50708.39234592001 2025-11-17,17:06:39.000,321,11084547,-795,0,1763399198,15141.00218063,203.30600219999906,50708.734714800004 2025-11-17,17:06:40.000,321,11084463,-795,0,1763399199,15141.029125869994,203.31305132999842,50708.5949724 2025-11-17,17:06:41.000,321,11084547,-795,0,1763399200,15140.97523538999,203.2637074200029,50708.72772768001 2025-11-17,17:06:42.000,321,11084544,-795,0,1763399201,15140.961762769999,203.30600219999906,50708.72074056 2025-11-17,17:06:43.000,321,11084588,-795,0,1763399202,15140.988708009994,203.34124785000313,50708.72074056 2025-11-17,17:06:44.000,321,11084372,-795,0,1763399203,15140.948290149994,203.2989530699997,50708.72772768001 2025-11-17,17:06:45.000,321,11084429,-795,0,1763399204,15141.00218063,203.39059175999864,50708.74170192 2025-11-17,17:06:46.000,321,11084474,-715,0,1763399205,15140.907872289994,203.38354262999928,50708.62990800001 2025-11-17,17:06:47.000,321,11084439,-795,0,1763399206,15140.840509189999,203.39059175999864,50708.70676632001 2025-11-17,17:06:48.000,321,11084485,-795,0,1763399207,15140.739464539998,203.5104269700023,50708.46221712001 2025-11-17,17:06:49.000,321,11084576,-795,0,1763399208,15140.853981809989,203.5597708799978,50708.685804960005 2025-11-17,17:06:50.000,321,11084510,-795,0,1763399209,15140.860718119999,203.49632871000358,50708.79759888001 2025-11-17,17:06:51.000,321,11084359,-795,0,1763399210,15140.847245499994,203.50337784000294,50708.70676632001 2025-11-17,17:06:52.000,321,11084583,-795,0,1763399211,15140.800091329998,203.52452523000102,50708.79759888001 2025-11-17,17:06:53.000,321,11084494,-795,0,1763399212,15140.766409779993,203.47518131999823,50708.804586000006 2025-11-17,17:06:54.000,321,11084465,-795,0,1763399213,15140.685574059993,203.4258374100027,50708.83253448 2025-11-17,17:06:55.000,321,11084392,-795,0,1763399214,15140.678837749998,203.27780568000162,50708.83253448 2025-11-17,17:06:56.000,321,11084512,-795,0,1763399215,15140.678837749998,203.2143635100001,50708.82554736001 2025-11-17,17:06:57.000,321,11084429,-795,0,1763399216,15140.638419889998,203.03108613000222,50708.83253448 2025-11-17,17:06:58.000,321,11084512,-795,0,1763399217,15140.523902619992,202.96059483000136,50708.6648436 2025-11-17,17:06:59.000,321,11084436,-795,0,1763399218,15140.618210959998,202.8407596199977,50708.87445720001 2025-11-17,17:07:00.000,321,11084483,-795,0,1763399219,15140.692310369988,202.76321919000475,50708.91637992001 2025-11-17,17:07:01.000,321,11084485,-795,0,1763399220,15140.746200849993,202.61518746000365,50708.93734128 2025-11-17,17:07:02.000,321,11084502,-795,0,1763399221,15140.699046679998,202.55174529000215,50708.979264 2025-11-17,17:07:03.000,321,11084475,-795,0,1763399222,15140.752937159989,202.5446961600028,50709.01419960001 2025-11-17,17:07:04.000,321,11084491,-795,0,1763399223,15140.800091329998,202.53059790000407,50708.96528976001 2025-11-17,17:07:05.000,321,11084512,-795,0,1763399224,15140.874190739989,202.5235487700047,50708.93734128 2025-11-17,17:07:06.000,321,11084435,-795,0,1763399225,15140.880927049999,202.53764703000343,50708.972276880006 2025-11-17,17:07:07.000,321,11084478,-795,0,1763399226,15140.867454429994,202.57994180999958,50708.94432840001 2025-11-17,17:07:08.000,321,11084510,-795,0,1763399227,15140.773146089989,202.53059790000407,50708.853495840005 2025-11-17,17:07:09.000,321,11084524,-795,0,1763399228,15140.853981809989,202.55174529000215,50708.93035416 2025-11-17,17:07:10.000,321,11084535,-795,0,1763399229,15140.793355019989,202.63633485000173,50708.979264 2025-11-17,17:07:11.000,321,11084491,-795,0,1763399230,15140.840509189999,202.57994180999958,50708.951315520004 2025-11-17,17:07:12.000,321,11084528,-795,0,1763399231,15140.853981809989,202.55174529000215,50708.853495840005 2025-11-17,17:07:13.000,321,11084451,-795,0,1763399232,15140.887663359994,202.5940400699983,50708.99323824001 2025-11-17,17:07:14.000,321,11084468,-795,0,1763399233,15140.853981809989,202.62928572000237,50708.98625112 2025-11-17,17:07:15.000,321,11084357,-795,0,1763399234,15140.833772879989,202.57289268000022,50709.04214808001 2025-11-17,17:07:16.000,321,11084551,-795,0,1763399235,15140.759673469998,202.56584355000086,50709.0491352 2025-11-17,17:07:17.000,321,11084454,-795,0,1763399236,15140.746200849993,202.55174529000215,50708.95830264 2025-11-17,17:07:18.000,321,11084506,-795,0,1763399237,15140.692310369988,202.56584355000086,50708.86048296 2025-11-17,17:07:19.000,321,11084479,-795,0,1763399238,15140.624947269993,202.67158049999853,50708.88144432 2025-11-17,17:07:20.000,321,11084529,-795,0,1763399239,15140.651892509988,202.6433839800011,50708.972276880006 2025-11-17,17:07:21.000,321,11084444,-795,0,1763399240,15140.624947269993,202.68567876000452,50709.0491352 2025-11-17,17:07:22.000,321,11084473,-795,0,1763399241,15140.665365129993,202.78436658000282,50709.07708368 2025-11-17,17:07:23.000,321,11084466,-795,0,1763399242,15140.604738339993,202.8407596199977,50708.979264 2025-11-17,17:07:24.000,321,11084450,-795,0,1763399243,15140.584529409993,202.92534918000456,50708.93734128 2025-11-17,17:07:25.000,321,11084402,-795,0,1763399244,15140.571056790002,203.00993874000415,50708.96528976001 2025-11-17,17:07:26.000,321,11084457,-795,0,1763399245,15140.699046679998,203.10862656000245,50709.01419960001 2025-11-17,17:07:27.000,321,11084459,-795,0,1763399246,15140.719255609998,202.96059483000136,50708.93734128 2025-11-17,17:07:28.000,321,11084426,-795,0,1763399247,15140.618210959998,203.09452830000373,50708.7696504 2025-11-17,17:07:29.000,321,11084441,-795,0,1763399248,15140.746200849993,203.12977395000053,50708.95830264 2025-11-17,17:07:30.000,321,11084389,-635,0,1763399249,15140.874190739989,203.17911786000332,50708.99323824001 2025-11-17,17:07:31.000,321,11084486,-795,0,1763399250,15140.921344909999,203.1509213399986,50709.021186720005 2025-11-17,17:07:32.000,321,11084488,-795,0,1763399251,15140.97523538999,203.14387220999924,50709.021186720005 2025-11-17,17:07:33.000,321,11084472,-795,0,1763399252,15140.97523538999,203.1015774300031,50709.00721248 2025-11-17,17:07:34.000,321,11084467,-795,0,1763399253,15141.00218063,203.10862656000245,50708.972276880006 2025-11-17,17:07:35.000,321,11084475,-795,0,1763399254,15140.99544431999,203.12272482000117,50708.902405680004 2025-11-17,17:07:36.000,321,11084474,-795,0,1763399255,15140.95502645999,203.10862656000245,50709.02817384 2025-11-17,17:07:37.000,321,11084352,-795,0,1763399256,15140.907872289994,203.22141263999947,50708.87445720001 2025-11-17,17:07:38.000,321,11084209,-795,0,1763399257,15140.894399669989,203.08043003999774,50708.6997792 2025-11-17,17:07:39.000,321,11084538,-795,0,1763399258,15140.874190739989,203.1156756900018,50708.88843144 2025-11-17,17:07:40.000,321,11084537,-795,0,1763399259,15140.840509189999,203.12977395000053,50708.9093928 2025-11-17,17:07:41.000,321,11084426,-795,0,1763399260,15140.880927049999,203.2143635100001,50708.86747008 2025-11-17,17:07:42.000,321,11084475,-795,0,1763399261,15140.813563949989,203.19321612000203,50708.902405680004 2025-11-17,17:07:43.000,321,11084549,-795,0,1763399262,15140.901135979999,203.34124785000313,50708.84650872001 2025-11-17,17:07:44.000,321,11084482,-795,0,1763399263,15140.840509189999,203.411739150004,50708.853495840005 2025-11-17,17:07:45.000,321,11084509,-795,0,1763399264,15140.827036569994,203.50337784000294,50708.79061176 2025-11-17,17:07:46.000,321,11084566,-795,0,1763399265,15140.773146089989,203.53157436000038,50708.91637992001 2025-11-17,17:07:47.000,321,11084372,-795,0,1763399266,15140.800091329998,203.63026217999868,50708.82554736001 2025-11-17,17:07:48.000,321,11084449,-795,0,1763399267,15140.645156199993,203.74304826000298,50708.60894664001 2025-11-17,17:07:49.000,321,11084473,-795,0,1763399268,15140.752937159989,203.77829390999977,50708.79061176 2025-11-17,17:07:50.000,321,11084367,-795,0,1763399269,15140.773146089989,203.78534303999913,50708.804586000006 2025-11-17,17:07:51.000,321,11084494,-795,0,1763399270,15140.752937159989,203.76419565000106,50708.91637992001 2025-11-17,17:07:52.000,321,11084541,-795,0,1763399271,15140.692310369988,203.84878521000064,50708.84650872001 2025-11-17,17:07:53.000,321,11084541,-795,0,1763399272,15140.739464539998,203.74304826000298,50708.804586000006 2025-11-17,17:07:54.000,321,11084513,-795,0,1763399273,15140.699046679998,203.68665522000083,50708.93035416 2025-11-17,17:07:55.000,321,11084406,-795,0,1763399274,15140.705782989993,203.6091147900006,50708.86747008 2025-11-17,17:07:56.000,321,11084494,-795,0,1763399275,15140.739464539998,203.63026217999868,50708.93035416 2025-11-17,17:07:57.000,321,11084668,-795,0,1763399276,15140.739464539998,203.53862348999974,50708.91637992001 2025-11-17,17:07:58.000,321,11084522,-795,0,1763399277,15140.645156199993,203.5456726199991,50708.67881784001 2025-11-17,17:07:59.000,321,11084410,-795,0,1763399278,15140.705782989993,203.397640889998,50708.87445720001 2025-11-17,17:08:00.000,321,11084489,-795,0,1763399279,15140.705782989993,203.43288654000207,50708.93734128 2025-11-17,17:08:01.000,321,11084519,-795,0,1763399280,15140.705782989993,203.36944437000056,50708.96528976001 2025-11-17,17:08:02.000,321,11084384,-795,0,1763399281,15140.658628819998,203.39059175999864,50708.923367040006 2025-11-17,17:08:03.000,321,11084350,-795,0,1763399282,15140.719255609998,203.25665829000354,50708.979264 2025-11-17,17:08:04.000,321,11084436,-795,0,1763399283,15140.631683579988,203.27780568000162,50708.93734128 2025-11-17,17:08:05.000,321,11084452,-795,0,1763399284,15140.611474650002,203.2989530699997,50708.91637992001 2025-11-17,17:08:06.000,321,11084549,-795,0,1763399285,15140.530638930002,203.37649349999992,50708.902405680004 2025-11-17,17:08:07.000,321,11084484,-795,0,1763399286,15140.456539519997,203.43288654000207,50708.96528976001 2025-11-17,17:08:08.000,321,11084459,-795,0,1763399287,15140.342022249992,203.45403393000015,50708.79759888001 2025-11-17,17:08:09.000,321,11084206,-795,0,1763399288,15140.402649039992,203.52452523000102,50708.9093928 2025-11-17,17:08:10.000,321,11084274,-795,0,1763399289,15140.362231179992,203.59501653000189,50709.04214808001 2025-11-17,17:08:11.000,321,11084440,-795,0,1763399290,15140.348758560001,203.7219008700049,50709.021186720005 2025-11-17,17:08:12.000,321,11084376,-795,0,1763399291,15140.294868079996,203.75009739000234,50708.972276880006 2025-11-17,17:08:13.000,321,11084511,-795,0,1763399292,15140.254450219996,203.70075347999955,50708.94432840001 2025-11-17,17:08:14.000,321,11084464,-795,0,1763399293,15140.18708712,203.7571465200017,50708.951315520004 2025-11-17,17:08:15.000,321,11084452,-795,0,1763399294,15140.274659149996,203.77124478000042,50708.94432840001 2025-11-17,17:08:16.000,321,11084514,-795,0,1763399295,15140.13993294999,203.8205886900032,50708.93734128 2025-11-17,17:08:17.000,321,11084527,-795,0,1763399296,15140.261186529991,203.78534303999913,50709.00022536 2025-11-17,17:08:18.000,321,11084410,-795,0,1763399297,15140.153405569996,203.7219008700049,50708.88144432 2025-11-17,17:08:19.000,321,11084466,-795,0,1763399298,15140.11972401999,203.62321304999932,50708.81856024 2025-11-17,17:08:20.000,321,11084518,-795,0,1763399299,15140.267922840001,203.58091827000317,50708.972276880006 2025-11-17,17:08:21.000,321,11084404,-795,0,1763399300,15140.20729605,203.5104269700023,50709.03516096 2025-11-17,17:08:22.000,321,11084389,-795,0,1763399301,15140.281395459991,203.4610830599995,50709.00721248 2025-11-17,17:08:23.000,321,11084444,-795,0,1763399302,15140.247713910001,203.40469002000464,50709.07708368 2025-11-17,17:08:24.000,321,11084487,-795,0,1763399303,15140.200559739991,203.32010045999778,50709.20285184 2025-11-17,17:08:25.000,321,11084478,-795,0,1763399304,15140.234241289996,203.25665829000354,50709.02817384 2025-11-17,17:08:26.000,321,11084501,-795,0,1763399305,15140.234241289996,203.25665829000354,50709.10503216 2025-11-17,17:08:27.000,321,11084450,-795,0,1763399306,15140.173614499996,203.29190394000034,50709.021186720005 2025-11-17,17:08:28.000,321,11084444,-795,0,1763399307,15140.12646033,203.30600219999906,50708.72074056 2025-11-17,17:08:29.000,321,11084454,-795,0,1763399308,15140.13993294999,203.27780568000162,50708.9093928 2025-11-17,17:08:30.000,321,11084416,-795,0,1763399309,15140.06583354,203.411739150004,50709.01419960001 2025-11-17,17:08:31.000,321,11084438,-795,0,1763399310,15140.02541568,203.4610830599995,50709.021186720005 2025-11-17,17:08:32.000,321,11084479,-795,0,1763399311,15140.052360919995,203.52452523000102,50708.951315520004 2025-11-17,17:08:33.000,321,11084480,-795,0,1763399312,15139.951316269995,203.59501653000189,50708.88843144 2025-11-17,17:08:34.000,321,11084522,-795,0,1763399313,15139.86374424,203.63026217999868,50708.88144432 2025-11-17,17:08:35.000,321,11084465,-795,0,1763399314,15139.88395317,203.7923921699985,50708.84650872001 2025-11-17,17:08:36.000,321,11084376,-795,0,1763399315,15139.910898409995,203.89107999000407,50708.88144432 2025-11-17,17:08:37.000,321,11084392,-795,0,1763399316,15139.84353531,203.99681694000174,50708.96528976001 2025-11-17,17:08:38.000,321,11084552,-795,0,1763399317,15139.708809109994,204.0038660700011,50708.65086936 2025-11-17,17:08:39.000,321,11084483,-795,0,1763399318,15139.82332638,204.1025538899994,50708.86747008 2025-11-17,17:08:40.000,321,11084523,-795,0,1763399319,15139.78290852,204.1659960600009,50708.804586000006 2025-11-17,17:08:41.000,321,11084415,-795,0,1763399320,15139.81659006999,204.10960301999876,50708.853495840005 2025-11-17,17:08:42.000,321,11084418,-795,0,1763399321,15139.82332638,204.15894693000155,50708.94432840001 2025-11-17,17:08:43.000,321,11084399,-795,0,1763399322,15139.81659006999,204.12370128000475,50708.89541856001 2025-11-17,17:08:44.000,321,11084500,-795,0,1763399323,15139.809853759994,204.0391117199979,50708.88843144 2025-11-17,17:08:45.000,321,11084559,-795,0,1763399324,15139.76269959,203.9404238999996,50708.902405680004 2025-11-17,17:08:46.000,321,11084515,-795,0,1763399325,15139.749226969994,203.82763782000256,50708.96528976001 2025-11-17,17:08:47.000,321,11084348,-795,0,1763399326,15139.809853759994,203.7571465200017,50709.021186720005 2025-11-17,17:08:48.000,321,11084408,-795,0,1763399327,15139.681863869999,203.7219008700049,50708.77663752001 2025-11-17,17:08:49.000,321,11084499,-795,0,1763399328,15139.627973389994,203.53862348999974,50708.81157312 2025-11-17,17:08:50.000,321,11084496,-795,0,1763399329,15139.749226969994,203.56682001000445,50709.00022536 2025-11-17,17:08:51.000,321,11084445,-795,0,1763399330,15139.722281729999,203.61616391999996,50709.03516096 2025-11-17,17:08:52.000,321,11084488,-795,0,1763399331,15139.749226969994,203.52452523000102,50708.96528976001 2025-11-17,17:08:53.000,321,11084502,-795,0,1763399332,15139.661654939999,203.58796740000253,50708.99323824001 2025-11-17,17:08:54.000,321,11084490,-795,0,1763399333,15139.702072799999,203.6725569600021,50708.979264 2025-11-17,17:08:55.000,321,11084457,-795,0,1763399334,15139.668391249994,203.7923921699985,50709.02817384 2025-11-17,17:08:56.000,321,11084485,-795,0,1763399335,15139.69533648999,203.82763782000256,50709.00022536 2025-11-17,17:08:57.000,321,11084544,-795,0,1763399336,15139.641446009999,203.91222738000215,50709.00022536 2025-11-17,17:08:58.000,321,11084375,-795,0,1763399337,15139.614500769989,203.98976781000238,50708.64388224 2025-11-17,17:08:59.000,321,11084497,-795,0,1763399338,15139.648182319994,204.1307504100041,50708.91637992001 2025-11-17,17:09:00.000,321,11084500,-795,0,1763399339,15139.614500769989,204.17304519000027,50708.79061176 2025-11-17,17:09:01.000,321,11084399,-795,0,1763399340,15139.520192429998,204.34222430999944,50708.88843144 2025-11-17,17:09:02.000,321,11084463,-795,0,1763399341,15139.641446009999,204.37042083000415,50708.902405680004 2025-11-17,17:09:03.000,321,11084433,-795,0,1763399342,15139.580819219998,204.4127156100003,50708.87445720001 2025-11-17,17:09:04.000,321,11084467,-795,0,1763399343,15139.601028149998,204.4620595200031,50708.79061176 2025-11-17,17:09:05.000,321,11084546,-795,0,1763399344,15139.587555529994,204.56779647000076,50708.94432840001 2025-11-17,17:09:06.000,321,11084380,-795,0,1763399345,15139.594291839989,204.5255016900046,50708.88144432 2025-11-17,17:09:07.000,321,11084523,-795,0,1763399346,15139.627973389994,204.61714038000355,50708.923367040006 2025-11-17,17:09:08.000,321,11084442,-795,0,1763399347,15139.479774569998,204.57484560000012,50708.74170192 2025-11-17,17:09:09.000,321,11084447,-795,0,1763399348,15139.520192429998,204.6241895100029,50708.79061176 2025-11-17,17:09:10.000,321,11084437,-795,0,1763399349,15139.587555529994,204.63828777000163,50708.87445720001 2025-11-17,17:09:11.000,321,11084432,-795,0,1763399350,15139.641446009999,204.56779647000076,50708.98625112 2025-11-17,17:09:12.000,321,11084513,-795,0,1763399351,15139.567346599993,204.56779647000076,50708.902405680004 2025-11-17,17:09:13.000,321,11084398,-795,0,1763399352,15139.641446009999,204.54664908000268,50708.93035416 2025-11-17,17:09:14.000,321,11084526,-795,0,1763399353,15139.614500769989,204.51845255999797,50708.93734128 2025-11-17,17:09:15.000,321,11084442,-795,0,1763399354,15139.621237079999,204.46910865000245,50708.923367040006 2025-11-17,17:09:16.000,321,11084442,-795,0,1763399355,15139.634709699989,204.4620595200031,50708.93035416 2025-11-17,17:09:17.000,321,11084520,-795,0,1763399356,15139.722281729999,204.4127156100003,50708.979264 2025-11-17,17:09:18.000,321,11084472,-795,0,1763399357,15139.69533648999,204.314027790002,50708.83253448 2025-11-17,17:09:19.000,321,11084462,-795,0,1763399358,15139.688600179994,204.35632256999816,50708.6648436 2025-11-17,17:09:20.000,321,11084477,-795,0,1763399359,15139.809853759994,204.38451909000287,50708.86747008 2025-11-17,17:09:21.000,321,11084469,-795,0,1763399360,15139.81659006999,204.53959995000332,50708.89541856001 2025-11-17,17:09:22.000,321,11084535,-795,0,1763399361,15139.870480549995,204.53959995000332,50708.8395216 2025-11-17,17:09:23.000,321,11084498,-795,0,1763399362,15139.85700792999,204.68058254999778,50708.84650872001 2025-11-17,17:09:24.000,321,11084501,-795,0,1763399363,15139.83679899999,204.73697558999993,50708.7696504 2025-11-17,17:09:25.000,321,11084509,-795,0,1763399364,15139.742490659999,204.83566340999823,50708.77663752001 2025-11-17,17:09:26.000,321,11084424,-795,0,1763399365,15139.77617220999,205.00484253000468,50708.77663752001 2025-11-17,17:09:27.000,321,11084449,-795,0,1763399366,15139.675127559989,205.1176286100017,50708.74170192 2025-11-17,17:09:28.000,321,11084462,-795,0,1763399367,15139.580819219998,205.22336555999937,50708.5251012 2025-11-17,17:09:29.000,321,11084464,-795,0,1763399368,15139.506719809993,205.3009059899996,50708.5949724 2025-11-17,17:09:30.000,321,11084532,-795,0,1763399369,15139.479774569998,205.37844641999982,50708.67881784001 2025-11-17,17:09:31.000,321,11084455,-795,0,1763399370,15139.378729919998,205.40664294000453,50708.755676160006 2025-11-17,17:09:32.000,321,11084580,-795,0,1763399371,15139.345048369993,205.43483946000197,50708.6997792 2025-11-17,17:09:33.000,321,11084431,-795,0,1763399372,15139.297894199997,205.3995938099979,50708.77663752001 2025-11-17,17:09:34.000,321,11084464,-795,0,1763399373,15139.257476339997,205.37844641999982,50708.76266328 2025-11-17,17:09:35.000,321,11084480,-795,0,1763399374,15139.264212649992,205.34320077000302,50708.81856024 2025-11-17,17:09:36.000,321,11084454,-795,0,1763399375,15139.210322170002,205.32205337999767,50708.83253448 2025-11-17,17:09:37.000,321,11084476,-795,0,1763399376,15139.237267409997,205.1528742599985,50708.84650872001 2025-11-17,17:09:38.000,321,11084512,-795,0,1763399377,15139.257476339997,204.97664600999997,50708.5949724 2025-11-17,17:09:39.000,321,11084497,-795,0,1763399378,15139.291157890002,204.9907442699987,50708.76266328 2025-11-17,17:09:40.000,321,11084487,-795,0,1763399379,15139.351784680002,204.82156514999951,50708.93035416 2025-11-17,17:09:41.000,321,11084424,-795,0,1763399380,15139.425884089993,204.73697558999993,50708.91637992001 2025-11-17,17:09:42.000,321,11084597,-795,0,1763399381,15139.452829329988,204.7440247199993,50708.79759888001 2025-11-17,17:09:43.000,321,11084359,-795,0,1763399382,15139.493247189988,204.63828777000163,50708.89541856001 2025-11-17,17:09:44.000,321,11084516,-795,0,1763399383,15139.452829329988,204.60304212000483,50708.902405680004 2025-11-17,17:09:45.000,321,11084494,-795,0,1763399384,15139.493247189988,204.56779647000076,50708.9093928 2025-11-17,17:09:46.000,321,11084505,-795,0,1763399385,15139.425884089993,204.60304212000483,50708.83253448 2025-11-17,17:09:47.000,321,11084469,-795,0,1763399386,15139.452829329988,204.60304212000483,50708.972276880006 2025-11-17,17:09:48.000,321,11084456,-795,0,1763399387,15139.345048369993,204.53959995000332,50708.65086936 2025-11-17,17:09:49.000,321,11084457,-795,0,1763399388,15139.284421579992,204.58189472999948,50708.804586000006 2025-11-17,17:09:50.000,321,11084465,-795,0,1763399389,15139.311366820002,204.54664908000268,50708.87445720001 2025-11-17,17:09:51.000,321,11084496,-795,0,1763399390,15139.196849549997,204.56779647000076,50708.95830264 2025-11-17,17:09:52.000,321,11084551,-795,0,1763399391,15139.136222759997,204.56779647000076,50708.9093928 2025-11-17,17:09:53.000,321,11084464,-795,0,1763399392,15139.082332279992,204.5255016900046,50708.923367040006 2025-11-17,17:09:54.000,321,11084491,-795,0,1763399393,15139.089068590001,204.50435429999925,50708.99323824001 2025-11-17,17:09:55.000,321,11084438,-795,0,1763399394,15139.048650730001,204.57484560000012,50708.923367040006 2025-11-17,17:09:56.000,321,11084538,-795,0,1763399395,15139.089068590001,204.50435429999925,50708.972276880006 2025-11-17,17:09:57.000,321,11084535,-795,0,1763399396,15139.075595969996,204.44796126000438,50708.99323824001 2025-11-17,17:09:58.000,321,11084429,-795,0,1763399397,15139.035178109996,204.38451909000287,50708.8395216 2025-11-17,17:09:59.000,321,11084430,-795,0,1763399398,15139.055387039996,204.3986173500016,50708.86747008 2025-11-17,17:10:00.000,321,11084451,-795,0,1763399399,15139.136222759997,204.314027790002,50709.021186720005 2025-11-17,17:10:01.000,321,11084473,-795,0,1763399400,15139.136222759997,204.25763474999985,50709.09804504 2025-11-17,17:10:02.000,321,11084519,-795,0,1763399401,15139.149695380002,204.2646838799992,50708.99323824001 2025-11-17,17:10:03.000,321,11084468,-795,0,1763399402,15139.190113240002,204.17304519000027,50709.11201928001 2025-11-17,17:10:04.000,321,11084478,-795,0,1763399403,15139.190113240002,204.03206258999853,50709.04214808001 2025-11-17,17:10:05.000,321,11084496,-795,0,1763399404,15139.230531100002,204.0673082400026,50709.070096560004 2025-11-17,17:10:06.000,321,11084501,-795,0,1763399405,15139.196849549997,204.09550476000004,50709.06310944001 2025-11-17,17:10:07.000,321,11084514,-795,0,1763399406,15139.169904310002,204.0179643299998,50708.98625112 2025-11-17,17:10:08.000,321,11084382,-795,0,1763399407,15139.149695380002,204.0038660700011,50708.783624640004 2025-11-17,17:10:09.000,321,11084517,-795,0,1763399408,15139.196849549997,204.0038660700011,50708.87445720001 2025-11-17,17:10:10.000,321,11084419,-795,0,1763399409,15139.203585859992,204.09550476000004,50709.07708368 2025-11-17,17:10:11.000,321,11084557,-795,0,1763399410,15139.264212649992,204.10960301999876,50709.01419960001 2025-11-17,17:10:12.000,321,11084556,-795,0,1763399411,15139.183376929992,204.07435737000196,50709.01419960001 2025-11-17,17:10:13.000,321,11084459,-795,0,1763399412,15139.217058479997,204.18714344999898,50709.07708368 2025-11-17,17:10:14.000,321,11084542,-795,0,1763399413,15139.183376929992,204.2012417099977,50709.00022536 2025-11-17,17:10:15.000,321,11084458,-795,0,1763399414,15139.149695380002,204.20829084000434,50709.021186720005 2025-11-17,17:10:16.000,321,11084448,-795,0,1763399415,15139.129486450001,204.33517518000008,50708.91637992001 2025-11-17,17:10:17.000,321,11084439,-795,0,1763399416,15139.035178109996,204.33517518000008,50708.972276880006 2025-11-17,17:10:18.000,321,11084362,-795,0,1763399417,15138.88024297999,204.3986173500016,50708.64388224 2025-11-17,17:10:19.000,321,11084493,-795,0,1763399418,15138.98802394,204.51845255999797,50708.86747008 2025-11-17,17:10:20.000,321,11084480,-795,0,1763399419,15138.98802394,204.43386299999838,50708.88144432 2025-11-17,17:10:21.000,321,11084553,-795,0,1763399420,15138.96781501,204.4973051699999,50708.88144432 2025-11-17,17:10:22.000,321,11084533,-795,0,1763399421,15138.873506669996,204.51845255999797,50708.79759888001 2025-11-17,17:10:23.000,321,11084438,-795,0,1763399422,15138.893715599996,204.3986173500016,50708.91637992001 2025-11-17,17:10:24.000,321,11084496,-795,0,1763399423,15138.92739715,204.3492734399988,50708.923367040006 2025-11-17,17:10:25.000,321,11084425,-795,0,1763399424,15138.92066083999,204.3774699600035,50708.91637992001 2025-11-17,17:10:26.000,321,11084510,-795,0,1763399425,15138.961078699991,204.29288040000392,50708.923367040006 2025-11-17,17:10:27.000,321,11084516,-795,0,1763399426,15138.994760249996,204.22943823000242,50708.95830264 2025-11-17,17:10:28.000,321,11084529,-795,0,1763399427,15138.90045190999,204.1518978000022,50708.79759888001 2025-11-17,17:10:29.000,321,11084460,-795,0,1763399428,15139.021705489991,204.08845563000068,50709.00022536 2025-11-17,17:10:30.000,321,11084457,-795,0,1763399429,15139.048650730001,204.05320998000388,50709.00022536 2025-11-17,17:10:31.000,321,11084474,-795,0,1763399430,15139.136222759997,203.98976781000238,50708.99323824001 2025-11-17,17:10:32.000,321,11084514,-795,0,1763399431,15139.176640619997,203.97566955000366,50708.972276880006 2025-11-17,17:10:33.000,321,11084470,-795,0,1763399432,15139.210322170002,203.89107999000407,50709.00022536 2025-11-17,17:10:34.000,321,11084563,-795,0,1763399433,15139.210322170002,203.87698172999808,50708.89541856001 2025-11-17,17:10:35.000,321,11084457,-795,0,1763399434,15139.270948960002,203.8840308600047,50708.923367040006 2025-11-17,17:10:36.000,321,11084465,-795,0,1763399435,15139.291157890002,203.71485173999827,50708.87445720001 2025-11-17,17:10:37.000,321,11084471,-795,0,1763399436,15139.338312059997,203.74304826000298,50708.72772768001 2025-11-17,17:10:38.000,321,11084469,-795,0,1763399437,15139.264212649992,203.68665522000083,50708.65785648001 2025-11-17,17:10:39.000,321,11084457,-795,0,1763399438,15139.378729919998,203.63026217999868,50708.72074056 2025-11-17,17:10:40.000,321,11084451,-635,0,1763399439,15139.439356709998,203.56682001000445,50708.81856024 2025-11-17,17:10:41.000,321,11084517,-795,0,1763399440,15139.446093019993,203.50337784000294,50708.72074056 2025-11-17,17:10:42.000,321,11084455,-795,0,1763399441,15139.479774569998,203.48223045000486,50708.74170192 2025-11-17,17:10:43.000,321,11084511,-795,0,1763399442,15139.459565639998,203.39059175999864,50708.86048296 2025-11-17,17:10:44.000,321,11084433,-795,0,1763399443,15139.439356709998,203.29190394000034,50708.734714800004 2025-11-17,17:10:45.000,321,11084387,-795,0,1763399444,15139.392202540002,203.2002652500014,50708.69279208 2025-11-17,17:10:46.000,321,11084492,-795,0,1763399445,15139.398938849998,203.14387220999924,50708.755676160006 2025-11-17,17:10:47.000,321,11084511,-795,0,1763399446,15139.419147779998,203.1650196000046,50708.77663752001 2025-11-17,17:10:48.000,321,11084440,-795,0,1763399447,15139.371993610002,203.12977395000053,50708.65785648001 2025-11-17,17:10:49.000,321,11084423,-795,0,1763399448,15139.398938849998,203.13682307999989,50708.804586000006 2025-11-17,17:10:50.000,321,11084552,-795,0,1763399449,15139.412411470003,203.09452830000373,50708.82554736001 2025-11-17,17:10:51.000,321,11084528,-795,0,1763399450,15139.446093019993,203.09452830000373,50708.86747008 2025-11-17,17:10:52.000,321,11084581,-795,0,1763399451,15139.419147779998,203.10862656000245,50708.8395216 2025-11-17,17:10:53.000,321,11084466,-795,0,1763399452,15139.459565639998,203.1509213399986,50708.734714800004 2025-11-17,17:10:54.000,321,11084465,-795,0,1763399453,15139.513456119988,203.10862656000245,50708.82554736001 2025-11-17,17:10:55.000,321,11084450,-795,0,1763399454,15139.574082909989,203.04518439000094,50708.783624640004 2025-11-17,17:10:56.000,321,11084651,-795,0,1763399455,15139.580819219998,203.04518439000094,50708.8395216 2025-11-17,17:10:57.000,321,11084556,-795,0,1763399456,15139.641446009999,202.97469309000007,50708.79759888001 2025-11-17,17:10:58.000,321,11084371,-475,0,1763399457,15139.627973389994,202.87600527000177,50708.46221712001 2025-11-17,17:10:59.000,321,11084552,-795,0,1763399458,15139.729018039994,202.7702683200041,50708.67183072 2025-11-17,17:11:00.000,321,11084506,-795,0,1763399459,15139.702072799999,202.69977702000324,50708.734714800004 2025-11-17,17:11:01.000,321,11084464,-795,0,1763399460,15139.80311745,202.56584355000086,50708.853495840005 2025-11-17,17:11:02.000,321,11084506,-755,0,1763399461,15139.769435899994,202.43895920999785,50708.77663752001 2025-11-17,17:11:03.000,321,11084479,-795,0,1763399462,15139.78290852,202.3120748700021,50708.755676160006 2025-11-17,17:11:04.000,321,11084442,-795,0,1763399463,15139.81659006999,202.11469922999822,50708.8395216 2025-11-17,17:11:05.000,321,11084453,-795,0,1763399464,15139.84353531,202.01601140999992,50708.74868904001 2025-11-17,17:11:06.000,321,11084504,-795,0,1763399465,15139.81659006999,201.9032253300029,50708.7696504 2025-11-17,17:11:07.000,321,11084452,-795,0,1763399466,15139.75596327999,201.64945665000414,50708.76266328 2025-11-17,17:11:08.000,321,11084478,-795,0,1763399467,15139.634709699989,201.50142492000305,50708.57401104 2025-11-17,17:11:09.000,321,11084402,-795,0,1763399468,15139.71554541999,201.4450318800009,50708.685804960005 2025-11-17,17:11:10.000,321,11084513,-795,0,1763399469,15139.78290852,201.3956879699981,50708.902405680004 2025-11-17,17:11:11.000,321,11084536,-795,0,1763399470,15139.78290852,201.31109840999852,50708.89541856001 2025-11-17,17:11:12.000,321,11084449,-795,0,1763399471,15139.75596327999,201.24060710999765,50708.88843144 2025-11-17,17:11:13.000,321,11084450,-795,0,1763399472,15139.830062689995,201.21241059000022,50708.972276880006 2025-11-17,17:11:14.000,321,11084483,-795,0,1763399473,15139.870480549995,201.12077190000127,50709.00022536 2025-11-17,17:11:15.000,321,11084518,-795,0,1763399474,15139.85700792999,201.0996245100032,50708.88144432 2025-11-17,17:11:16.000,321,11084505,-795,0,1763399475,15139.9041621,201.10667364000255,50708.87445720001 2025-11-17,17:11:17.000,321,11084446,-795,0,1763399476,15139.91763471999,201.09257538000384,50708.84650872001 2025-11-17,17:11:18.000,321,11084482,-795,0,1763399477,15139.88395317,201.08552625000448,50708.65086936 2025-11-17,17:11:19.000,321,11084452,-795,0,1763399478,15140.032151989995,201.05732972999976,50708.7696504 2025-11-17,17:11:20.000,321,11084462,-795,0,1763399479,15140.072569849995,201.07847711999784,50708.79061176 2025-11-17,17:11:21.000,321,11084506,-795,0,1763399480,15140.07930615999,201.12782103000063,50708.685804960005 2025-11-17,17:11:22.000,321,11084514,-795,0,1763399481,15140.06583354,201.1137227700019,50708.74170192 2025-11-17,17:11:23.000,321,11084531,-795,0,1763399482,15140.092778779996,201.13487016,50708.62292088 2025-11-17,17:11:24.000,321,11084508,-795,0,1763399483,15140.153405569996,201.14191928999935,50708.70676632001 2025-11-17,17:11:25.000,321,11084561,-795,0,1763399484,15140.227504980001,201.0996245100032,50708.685804960005 2025-11-17,17:11:26.000,321,11084532,-795,0,1763399485,15140.18708712,201.07847711999784,50708.70676632001 2025-11-17,17:11:27.000,321,11084425,-795,0,1763399486,15140.261186529991,201.0996245100032,50708.734714800004 2025-11-17,17:11:28.000,321,11084520,-795,0,1763399487,15140.160141879991,201.08552625000448,50708.399333040004 2025-11-17,17:11:29.000,321,11084523,-795,0,1763399488,15140.261186529991,201.08552625000448,50708.50413984 2025-11-17,17:11:30.000,321,11084458,-795,0,1763399489,15140.254450219996,201.1137227700019,50708.67183072 2025-11-17,17:11:31.000,321,11084502,-795,0,1763399490,15140.274659149996,201.0996245100032,50708.65785648001 2025-11-17,17:11:32.000,321,11084448,-795,0,1763399491,15140.200559739991,201.0502806000004,50708.69279208 2025-11-17,17:11:33.000,321,11084436,-795,0,1763399492,15140.200559739991,201.07847711999784,50708.6648436 2025-11-17,17:11:34.000,321,11084434,-795,0,1763399493,15140.234241289996,201.05732972999976,50708.5949724 2025-11-17,17:11:35.000,321,11084549,-795,0,1763399494,15140.240977599991,201.04323147000105,50708.72074056 2025-11-17,17:11:36.000,321,11084444,-795,0,1763399495,15140.220768669991,201.06437885999912,50708.62990800001 2025-11-17,17:11:37.000,321,11084370,-795,0,1763399496,15140.240977599991,201.02913321000233,50708.74170192 2025-11-17,17:11:38.000,321,11084462,-795,0,1763399497,15140.234241289996,200.90929799999867,50708.587985280006 2025-11-17,17:11:39.000,321,11084447,-795,0,1763399498,15140.315077009996,200.88110148000123,50708.67881784001 2025-11-17,17:11:40.000,321,11084529,-795,0,1763399499,15140.315077009996,200.78241366000293,50708.74868904001 2025-11-17,17:11:41.000,321,11084418,-795,0,1763399500,15140.328549630001,200.68372584000463,50708.8395216 2025-11-17,17:11:42.000,321,11084499,-795,0,1763399501,15140.288131770001,200.57093976000033,50708.853495840005 2025-11-17,17:11:43.000,321,11084439,-795,0,1763399502,15140.335285939997,200.50044845999946,50708.84650872001 2025-11-17,17:11:44.000,321,11084435,-795,0,1763399503,15140.281395459991,200.33831846999965,50708.94432840001 2025-11-17,17:11:45.000,321,11084543,-795,0,1763399504,15140.267922840001,200.28897456000414,50708.86048296 2025-11-17,17:11:46.000,321,11084528,-795,0,1763399505,15140.220768669991,200.3312693400003,50708.951315520004 2025-11-17,17:11:47.000,321,11084365,-795,0,1763399506,15140.214032359996,200.2466797800007,50708.972276880006 2025-11-17,17:11:48.000,321,11084488,-795,0,1763399507,15140.112987709996,200.2114341300039,50708.72772768001 2025-11-17,17:11:49.000,321,11084431,-795,0,1763399508,15140.173614499996,200.25372891000006,50708.86048296 2025-11-17,17:11:50.000,321,11084480,-795,0,1763399509,15140.193823429996,200.31717108000157,50708.96528976001 2025-11-17,17:11:51.000,321,11084459,-795,0,1763399510,15140.16687819,200.38766238000244,50708.88144432 2025-11-17,17:11:52.000,321,11084487,-795,0,1763399511,15140.18708712,200.43700628999795,50708.93035416 2025-11-17,17:11:53.000,321,11084489,-795,0,1763399512,15140.16687819,200.6414310600012,50708.79759888001 2025-11-17,17:11:54.000,321,11084417,-795,0,1763399513,15140.200559739991,200.7401188799995,50708.6648436 2025-11-17,17:11:55.000,321,11084463,-795,0,1763399514,15140.261186529991,200.8529049600038,50708.853495840005 2025-11-17,17:11:56.000,321,11084441,-795,0,1763399515,15140.214032359996,200.93749452000338,50708.56003680001 2025-11-17,17:11:57.000,321,11084468,-795,0,1763399516,15140.342022249992,201.09257538000384,50708.76266328 2025-11-17,17:11:58.000,321,11084406,-795,0,1763399517,15140.368967490002,201.20536146000086,50708.57401104 2025-11-17,17:11:59.000,321,11084495,-795,0,1763399518,15140.523902619992,201.28995102000044,50708.65785648001 2025-11-17,17:12:00.000,321,11084401,-795,0,1763399519,15140.476748449997,201.261754500003,50708.60894664001 2025-11-17,17:12:01.000,321,11084415,-795,0,1763399520,15140.544111549993,201.31814753999788,50708.62292088 2025-11-17,17:12:02.000,321,11084463,-795,0,1763399521,15140.631683579988,201.37454058000003,50708.62990800001 2025-11-17,17:12:03.000,321,11084481,-795,0,1763399522,15140.651892509988,201.2476562400043,50708.74868904001 2025-11-17,17:12:04.000,321,11084448,-795,0,1763399523,15140.651892509988,201.21241059000022,50708.71375344 2025-11-17,17:12:05.000,321,11084444,-795,0,1763399524,15140.631683579988,201.1137227700019,50708.65086936 2025-11-17,17:12:06.000,321,11084484,-795,0,1763399525,15140.604738339993,201.08552625000448,50708.72772768001 2025-11-17,17:12:07.000,321,11084556,-795,0,1763399526,15140.564320479993,200.94454365000274,50708.734714800004 2025-11-17,17:12:08.000,321,11084465,-795,0,1763399527,15140.402649039992,200.81765930999973,50708.48317848 2025-11-17,17:12:09.000,321,11084451,-795,0,1763399528,15140.496957379997,200.73306975000014,50708.77663752001 2025-11-17,17:12:10.000,321,11084429,-795,0,1763399529,15140.422857969992,200.62733280000248,50708.89541856001 2025-11-17,17:12:11.000,321,11084393,-795,0,1763399530,15140.308340700001,200.54979237000225,50708.783624640004 2025-11-17,17:12:12.000,321,11084453,-795,0,1763399531,15140.220768669991,200.4440554200046,50708.853495840005 2025-11-17,17:12:13.000,321,11084509,-795,0,1763399532,15140.12646033,200.35946585999773,50708.923367040006 2025-11-17,17:12:14.000,321,11084375,-795,0,1763399533,15140.072569849995,200.33831846999965,50708.87445720001 2025-11-17,17:12:15.000,321,11084464,-795,0,1763399534,15140.01867936999,200.2960236900035,50708.82554736001 2025-11-17,17:12:16.000,321,11084418,-795,0,1763399535,15139.93784364999,200.33831846999965,50708.853495840005 2025-11-17,17:12:17.000,321,11084396,-795,0,1763399536,15139.890689479995,200.33831846999965,50708.923367040006 2025-11-17,17:12:18.000,321,11084438,-795,0,1763399537,15139.73575434999,200.3947115100018,50708.6997792 2025-11-17,17:12:19.000,321,11084498,-795,0,1763399538,15139.830062689995,200.36651499000436,50708.99323824001 2025-11-17,17:12:20.000,321,11084509,-795,0,1763399539,15139.88395317,200.4440554200046,50708.94432840001 2025-11-17,17:12:21.000,321,11084479,-795,0,1763399540,15139.850271619995,200.56389063000097,50709.03516096 2025-11-17,17:12:22.000,321,11084487,-795,0,1763399541,15139.96478889,200.6061854100044,50709.00721248 2025-11-17,17:12:23.000,321,11084619,-795,0,1763399542,15139.94457996,200.59913627999777,50709.02817384 2025-11-17,17:12:24.000,321,11084423,-795,0,1763399543,15140.04562461,200.690774970004,50708.951315520004 2025-11-17,17:12:25.000,321,11084509,-795,0,1763399544,15140.112987709996,200.6555293199999,50708.98625112 2025-11-17,17:12:26.000,321,11084405,-795,0,1763399545,15140.13993294999,200.690774970004,50708.972276880006 2025-11-17,17:12:27.000,321,11084401,-795,0,1763399546,15140.18708712,200.62733280000248,50709.09804504 2025-11-17,17:12:28.000,321,11084443,-795,0,1763399547,15140.200559739991,200.57093976000033,50708.93734128 2025-11-17,17:12:29.000,321,11084467,-795,0,1763399548,15140.220768669991,200.62028367000312,50708.96528976001 2025-11-17,17:12:30.000,321,11084416,-795,0,1763399549,15140.288131770001,200.62028367000312,50709.00022536 2025-11-17,17:12:31.000,321,11084493,-795,0,1763399550,15140.355494869997,200.53569411000353,50709.04214808001 2025-11-17,17:12:32.000,321,11084492,-795,0,1763399551,15140.328549630001,200.5427432400029,50709.021186720005 2025-11-17,17:12:33.000,321,11084477,-795,0,1763399552,15140.348758560001,200.51454671999818,50709.0491352 2025-11-17,17:12:34.000,321,11084425,-795,0,1763399553,15140.348758560001,200.50749758999882,50709.02817384 2025-11-17,17:12:35.000,321,11084497,-795,0,1763399554,15140.308340700001,200.52159585000481,50709.02817384 2025-11-17,17:12:36.000,321,11084419,-795,0,1763399555,15140.288131770001,200.47930107000138,50709.02817384 2025-11-17,17:12:37.000,321,11084445,-795,0,1763399556,15140.281395459991,200.50044845999946,50708.951315520004 2025-11-17,17:12:38.000,321,11084472,-795,0,1763399557,15140.200559739991,200.50749758999882,50708.853495840005 2025-11-17,17:12:39.000,321,11084443,-795,0,1763399558,15140.247713910001,200.6555293199999,50709.0491352 2025-11-17,17:12:40.000,321,11084417,-795,0,1763399559,15140.240977599991,200.6555293199999,50708.9093928 2025-11-17,17:12:41.000,321,11084484,-795,0,1763399560,15140.281395459991,200.76126627000485,50709.00721248 2025-11-17,17:12:42.000,321,11084437,-795,0,1763399561,15140.200559739991,200.87405235000188,50708.93035416 2025-11-17,17:12:43.000,321,11084463,-795,0,1763399562,15140.261186529991,200.96569104000082,50708.99323824001 2025-11-17,17:12:44.000,321,11084481,-795,0,1763399563,15140.301604389992,201.12782103000063,50708.979264 2025-11-17,17:12:45.000,321,11084491,-795,0,1763399564,15140.267922840001,201.19126320000214,50708.923367040006 2025-11-17,17:12:46.000,321,11084424,-795,0,1763399565,15140.200559739991,201.31814753999788,50708.86747008 2025-11-17,17:12:47.000,321,11084476,-795,0,1763399566,15140.267922840001,201.4450318800009,50708.94432840001 2025-11-17,17:12:48.000,321,11084458,-795,0,1763399567,15140.08604247,201.52962144000048,50708.57401104 2025-11-17,17:12:49.000,321,11084411,-795,0,1763399568,15140.14666926,201.705849689999,50708.923367040006 2025-11-17,17:12:50.000,321,11084364,-795,0,1763399569,15140.16687819,201.7551936000018,50708.88843144 2025-11-17,17:12:51.000,321,11084469,-795,0,1763399570,15140.092778779996,201.79748837999796,50708.96528976001 2025-11-17,17:12:52.000,321,11084431,-795,0,1763399571,15140.032151989995,201.8045375100046,50708.88144432 2025-11-17,17:12:53.000,321,11084477,-795,0,1763399572,15140.011943059995,201.7904392499986,50708.972276880006 2025-11-17,17:12:54.000,321,11084434,-795,0,1763399573,15139.971525199995,201.71994794999773,50708.91637992001 2025-11-17,17:12:55.000,321,11084543,-795,0,1763399574,15139.95805257999,201.69880055999965,50709.03516096 2025-11-17,17:12:56.000,321,11084446,-795,0,1763399575,15139.9041621,201.61421100000007,50709.00022536 2025-11-17,17:12:57.000,321,11084465,-795,0,1763399576,15139.92437103,201.55781795999792,50709.00721248 2025-11-17,17:12:58.000,321,11084406,-795,0,1763399577,15139.79638113999,201.45208101000026,50708.685804960005 2025-11-17,17:12:59.000,321,11084402,-795,0,1763399578,15139.971525199995,201.4450318800009,50709.06310944001 2025-11-17,17:13:00.000,321,11084484,-795,0,1763399579,15139.971525199995,201.38863883999875,50709.06310944001 2025-11-17,17:13:01.000,321,11084516,-795,0,1763399580,15140.072569849995,201.43798275000154,50709.09804504 2025-11-17,17:13:02.000,321,11084406,-795,0,1763399581,15140.08604247,201.4097862300041,50709.13298064001 2025-11-17,17:13:03.000,321,11084472,-795,0,1763399582,15140.07930615999,201.46617926999897,50709.119006400004 2025-11-17,17:13:04.000,321,11084401,-795,0,1763399583,15140.00520675,201.4450318800009,50709.0491352 2025-11-17,17:13:05.000,321,11084409,-795,0,1763399584,15140.02541568,201.4943757900037,50709.07708368 2025-11-17,17:13:06.000,321,11084405,-795,0,1763399585,15139.98499782,201.51552318000176,50709.0491352 2025-11-17,17:13:07.000,321,11084474,-795,0,1763399586,15139.931107339995,201.48732666000433,50709.0491352 2025-11-17,17:13:08.000,321,11084520,-795,0,1763399587,15139.84353531,201.51552318000176,50708.56003680001 2025-11-17,17:13:09.000,321,11084432,-795,0,1763399588,15139.93784364999,201.55076882999856,50708.96528976001 2025-11-17,17:13:10.000,321,11084434,-795,0,1763399589,15139.96478889,201.50142492000305,50708.972276880006 2025-11-17,17:13:11.000,321,11084550,-795,0,1763399590,15140.01867936999,201.50142492000305,50708.94432840001 2025-11-17,17:13:12.000,321,11084401,-795,0,1763399591,15139.99847043999,201.40273710000474,50708.87445720001 2025-11-17,17:13:13.000,321,11084451,-795,0,1763399592,15140.072569849995,201.4450318800009,50709.00022536 2025-11-17,17:13:14.000,321,11084363,-795,0,1763399593,15140.052360919995,201.40273710000474,50708.972276880006 2025-11-17,17:13:15.000,321,11084479,-795,0,1763399594,15140.12646033,201.3604423200013,50708.93734128 2025-11-17,17:13:16.000,321,11084490,-795,0,1763399595,15140.09951508999,201.3463440600026,50708.972276880006 2025-11-17,17:13:17.000,321,11084438,-795,0,1763399596,15140.153405569996,201.32519667000452,50708.979264 2025-11-17,17:13:18.000,321,11084460,-795,0,1763399597,15140.011943059995,201.28995102000044,50708.71375344 2025-11-17,17:13:19.000,321,11084407,-795,0,1763399598,15140.13993294999,201.25470537000365,50709.05612232 2025-11-17,17:13:20.000,321,11084498,-795,0,1763399599,15140.112987709996,201.21945971999958,50708.96528976001 2025-11-17,17:13:21.000,321,11084495,-795,0,1763399600,15140.08604247,201.261754500003,50708.99323824001 2025-11-17,17:13:22.000,321,11084483,-795,0,1763399601,15140.06583354,201.2335579799983,50709.09804504 2025-11-17,17:13:23.000,321,11084481,-795,0,1763399602,15140.01867936999,201.22650884999894,50709.01419960001 2025-11-17,17:13:24.000,321,11084476,-795,0,1763399603,15139.91763471999,201.2335579799983,50708.979264 2025-11-17,17:13:25.000,321,11084453,-795,0,1763399604,15139.9041621,201.21945971999958,50708.98625112 2025-11-17,17:13:26.000,321,11084500,-795,0,1763399605,15139.83679899999,201.25470537000365,50709.04214808001 2025-11-17,17:13:27.000,321,11084404,-795,0,1763399606,15139.789644829994,201.21241059000022,50709.11201928001 2025-11-17,17:13:28.000,321,11084416,-795,0,1763399607,15139.627973389994,201.17716494000342,50708.972276880006 2025-11-17,17:13:29.000,321,11084450,-795,0,1763399608,15139.661654939999,201.1630666800047,50709.237787440004 2025-11-17,17:13:30.000,321,11084535,-795,0,1763399609,15139.668391249994,201.07142798999848,50709.153942 2025-11-17,17:13:31.000,321,11084564,-795,0,1763399610,15139.547137669993,201.10667364000255,50709.32163288 2025-11-17,17:13:32.000,321,11084551,-795,0,1763399611,15139.486510879993,201.0996245100032,50709.37054272 2025-11-17,17:13:33.000,321,11084496,-795,0,1763399612,15139.398938849998,201.0502806000004,50709.454388160004 2025-11-17,17:13:34.000,321,11084456,-795,0,1763399613,15139.270948960002,200.99388755999826,50709.46137528 2025-11-17,17:13:35.000,321,11084487,-795,0,1763399614,15139.270948960002,200.96569104000082,50709.573169200004 2025-11-17,17:13:36.000,321,11084498,-795,0,1763399615,15139.223794789992,200.93044539000402,50709.58714344001 2025-11-17,17:13:37.000,321,11084461,-795,0,1763399616,15139.196849549997,200.92339626000467,50709.58015632 2025-11-17,17:13:38.000,321,11084507,-795,0,1763399617,15138.98802394,200.88110148000123,50709.19586472 2025-11-17,17:13:39.000,321,11084456,-795,0,1763399618,15139.149695380002,200.86700322000252,50709.58714344001 2025-11-17,17:13:40.000,321,11084467,-795,0,1763399619,15139.149695380002,200.91634712999803,50709.58714344001 2025-11-17,17:13:41.000,321,11084460,-795,0,1763399620,15139.217058479997,200.9022488699993,50709.73387296001 2025-11-17,17:13:42.000,321,11084357,-795,0,1763399621,15139.196849549997,200.88110148000123,50709.67098888 2025-11-17,17:13:43.000,321,11084619,-795,0,1763399622,15139.284421579992,200.93749452000338,50709.71291160001 2025-11-17,17:13:44.000,321,11084401,-795,0,1763399623,15139.270948960002,200.85995409000316,50709.677976 2025-11-17,17:13:45.000,321,11084493,-795,0,1763399624,15139.311366820002,200.99388755999826,50709.71989872 2025-11-17,17:13:46.000,321,11084385,-795,0,1763399625,15139.345048369993,201.0502806000004,50709.677976 2025-11-17,17:13:47.000,321,11084436,-795,0,1763399626,15139.345048369993,201.06437885999912,50709.594130560006 2025-11-17,17:13:48.000,321,11084511,-795,0,1763399627,15139.250740030002,201.1630666800047,50709.307658640006 2025-11-17,17:13:49.000,321,11084409,-795,0,1763399628,15139.392202540002,201.2970001499998,50709.58015632 2025-11-17,17:13:50.000,321,11084493,-795,0,1763399629,15139.419147779998,201.3604423200013,50709.55220784 2025-11-17,17:13:51.000,321,11084436,-795,0,1763399630,15139.338312059997,201.41683536000346,50709.62906616 2025-11-17,17:13:52.000,321,11084440,-795,0,1763399631,15139.358520989997,201.5437196999992,50709.56618208001 2025-11-17,17:13:53.000,321,11084521,-795,0,1763399632,15139.338312059997,201.6565057800035,50709.55220784 2025-11-17,17:13:54.000,321,11084474,-795,0,1763399633,15139.244003719992,201.6565057800035,50709.573169200004 2025-11-17,17:13:55.000,321,11084363,-795,0,1763399634,15139.223794789992,201.8397831600014,50709.622079040004 2025-11-17,17:13:56.000,321,11084441,-795,0,1763399635,15139.142959069992,201.95961836999777,50709.58015632 2025-11-17,17:13:57.000,321,11084413,-795,0,1763399636,15139.203585859992,202.03010966999864,50709.58015632 2025-11-17,17:13:58.000,321,11084322,-795,0,1763399637,15139.082332279992,202.14289575000294,50709.24477456 2025-11-17,17:13:59.000,321,11084461,-795,0,1763399638,15139.183376929992,202.29092748000403,50709.55919496 2025-11-17,17:14:00.000,321,11084524,-795,0,1763399639,15139.196849549997,202.31912400000147,50709.48233664 2025-11-17,17:14:01.000,321,11084439,-795,0,1763399640,15139.217058479997,202.36846791000426,50709.622079040004 2025-11-17,17:14:02.000,321,11084490,-795,0,1763399641,15139.203585859992,202.37551704000361,50709.573169200004 2025-11-17,17:14:03.000,321,11084488,-795,0,1763399642,15139.223794789992,202.37551704000361,50709.65002752 2025-11-17,17:14:04.000,321,11084548,-795,0,1763399643,15139.237267409997,202.38961530000233,50709.62906616 2025-11-17,17:14:05.000,321,11084508,-795,0,1763399644,15139.210322170002,202.34027138999954,50709.677976 2025-11-17,17:14:06.000,321,11084559,-795,0,1763399645,15139.291157890002,202.1992887899978,50709.691950240005 2025-11-17,17:14:07.000,321,11084426,-795,0,1763399646,15139.338312059997,202.09355184000015,50709.75483432001 2025-11-17,17:14:08.000,321,11084477,-795,0,1763399647,15139.163167999992,201.91732359000162,50709.32862000001 2025-11-17,17:14:09.000,321,11084395,-795,0,1763399648,15139.297894199997,201.88207794000482,50709.66400176001 2025-11-17,17:14:10.000,321,11084532,-795,0,1763399649,15139.183376929992,201.7904392499986,50709.73387296001 2025-11-17,17:14:11.000,321,11084528,-795,0,1763399650,15139.203585859992,201.45913013999962,50709.87361536 2025-11-17,17:14:12.000,321,11084421,-795,0,1763399651,15139.190113240002,201.4802775299977,50709.90156384001 2025-11-17,17:14:13.000,321,11084392,-795,0,1763399652,15139.062123349991,201.33929493000323,50709.86662824 2025-11-17,17:14:14.000,321,11084611,-795,0,1763399653,15139.062123349991,201.19126320000214,50709.83867976 2025-11-17,17:14:15.000,321,11084490,-795,0,1763399654,15139.082332279992,201.32519667000452,50709.79675704 2025-11-17,17:14:16.000,321,11084464,-795,0,1763399655,15138.893715599996,201.261754500003,50709.93649944 2025-11-17,17:14:17.000,321,11084504,-795,0,1763399656,15138.92066083999,201.32519667000452,50709.92252520001 2025-11-17,17:14:18.000,321,11084515,-795,0,1763399657,15138.83982511999,201.2476562400043,50709.6081048 2025-11-17,17:14:19.000,321,11084459,-795,0,1763399658,15138.88697929,201.4450318800009,50709.908550960005 2025-11-17,17:14:20.000,321,11084329,-795,0,1763399659,15138.981287629991,201.46617926999897,50709.71291160001 2025-11-17,17:14:21.000,321,11084367,-795,0,1763399660,15139.062123349991,201.5437196999992,50709.7478472 2025-11-17,17:14:22.000,321,11084421,-795,0,1763399661,15139.048650730001,201.67060404000222,50709.761821440006 2025-11-17,17:14:23.000,321,11084506,-795,0,1763399662,15139.250740030002,201.86797967999883,50709.88060248001 2025-11-17,17:14:24.000,321,11084476,-795,0,1763399663,15139.297894199997,201.93142185000033,50709.71291160001 2025-11-17,17:14:25.000,321,11084479,-795,0,1763399664,15139.412411470003,202.037158799998,50709.72688584 2025-11-17,17:14:26.000,321,11084466,-795,0,1763399665,15139.520192429998,202.17109227000037,50709.66400176001 2025-11-17,17:14:27.000,321,11084529,-795,0,1763399666,15139.607764459994,202.12174836000486,50709.71291160001 2025-11-17,17:14:28.000,321,11084498,-795,0,1763399667,15139.574082909989,202.14289575000294,50709.34259424 2025-11-17,17:14:29.000,321,11084376,-795,0,1763399668,15139.75596327999,202.12879749000422,50709.46836240001 2025-11-17,17:14:30.000,321,11084479,-795,0,1763399669,15139.86374424,202.12879749000422,50709.426439680006 2025-11-17,17:14:31.000,321,11084424,-795,0,1763399670,15139.82332638,201.93142185000033,50709.38451696 2025-11-17,17:14:32.000,321,11084415,-795,0,1763399671,15139.910898409995,201.84683229000075,50709.51028512 2025-11-17,17:14:33.000,321,11084542,-795,0,1763399672,15139.890689479995,201.74814447000244,50709.573169200004 2025-11-17,17:14:34.000,321,11084479,-795,0,1763399673,15139.88395317,201.68470230000094,50709.524259360005 2025-11-17,17:14:35.000,321,11084422,-795,0,1763399674,15140.01867936999,201.61421100000007,50709.51028512 2025-11-17,17:14:36.000,321,11084386,-795,0,1763399675,15140.011943059995,201.51552318000176,50709.61509192001 2025-11-17,17:14:37.000,321,11084435,-795,0,1763399676,15139.951316269995,201.55076882999856,50709.6081048 2025-11-17,17:14:38.000,321,11084533,-795,0,1763399677,15139.809853759994,201.5084740500024,50709.25176168001 2025-11-17,17:14:39.000,321,11084474,-795,0,1763399678,15139.94457996,201.5437196999992,50709.51727224001 2025-11-17,17:14:40.000,321,11084438,-795,0,1763399679,15139.931107339995,201.6565057800035,50709.53124648 2025-11-17,17:14:41.000,321,11084408,-795,0,1763399680,15139.83679899999,201.7551936000018,50709.58714344001 2025-11-17,17:14:42.000,321,11084339,-795,0,1763399681,15139.742490659999,201.81158664000395,50709.67098888 2025-11-17,17:14:43.000,321,11084457,-795,0,1763399682,15139.675127559989,201.91732359000162,50709.691950240005 2025-11-17,17:14:44.000,321,11084492,-795,0,1763399683,15139.587555529994,201.99486402000184,50709.622079040004 2025-11-17,17:14:45.000,321,11084405,-795,0,1763399684,15139.526928739993,202.10765009999886,50709.55220784 2025-11-17,17:14:46.000,321,11084477,-795,0,1763399685,15139.419147779998,202.1006009699995,50709.65002752 2025-11-17,17:14:47.000,321,11084438,-795,0,1763399686,15139.338312059997,202.0653553200027,50709.44740104001 2025-11-17,17:14:48.000,321,11084516,-795,0,1763399687,15139.203585859992,201.9666675000044,50709.26573592 2025-11-17,17:14:49.000,321,11084480,-795,0,1763399688,15139.196849549997,201.95961836999777,50709.4334268 2025-11-17,17:14:50.000,321,11084382,-795,0,1763399689,15139.244003719992,201.99486402000184,50709.63605328001 2025-11-17,17:14:51.000,321,11084411,-795,0,1763399690,15139.210322170002,201.86093054999947,50709.69893736 2025-11-17,17:14:52.000,321,11084371,-795,0,1763399691,15139.210322170002,201.76224273000116,50709.7478472 2025-11-17,17:14:53.000,321,11084532,-795,0,1763399692,15139.210322170002,201.67060404000222,50709.71291160001 2025-11-17,17:14:54.000,321,11084518,-795,0,1763399693,15139.237267409997,201.593063610002,50709.7478472 2025-11-17,17:14:55.000,321,11084370,-795,0,1763399694,15139.217058479997,201.45913013999962,50709.91553808 2025-11-17,17:14:56.000,321,11084516,-795,0,1763399695,15139.291157890002,201.28290189000109,50709.79675704 2025-11-17,17:14:57.000,321,11084632,-795,0,1763399696,15139.351784680002,201.12782103000063,50709.98540928 2025-11-17,17:14:58.000,321,11084411,-795,0,1763399697,15139.277685269997,201.0502806000004,50709.75483432001 2025-11-17,17:14:59.000,321,11084474,-795,0,1763399698,15139.412411470003,201.0150349500036,50709.908550960005 2025-11-17,17:15:00.000,321,11084496,-795,0,1763399699,15139.493247189988,200.89519973999995,50709.91553808 2025-11-17,17:15:01.000,321,11084451,-795,0,1763399700,15139.587555529994,200.87405235000188,50710.02034488001 2025-11-17,17:15:02.000,321,11084456,-795,0,1763399701,15139.627973389994,200.8529049600038,50709.8875896 2025-11-17,17:15:03.000,321,11084398,-795,0,1763399702,15139.668391249994,200.8529049600038,50709.85265400001 2025-11-17,17:15:04.000,321,11084546,-795,0,1763399703,15139.71554541999,200.9515927800021,50709.93649944 2025-11-17,17:15:05.000,321,11084554,-795,0,1763399704,15139.769435899994,200.96569104000082,50709.8875896 2025-11-17,17:15:06.000,321,11084443,-795,0,1763399705,15139.78290852,201.00798582000425,50709.91553808 2025-11-17,17:15:07.000,321,11084413,-795,0,1763399706,15139.749226969994,201.07142798999848,50709.77579568 2025-11-17,17:15:08.000,321,11084497,-795,0,1763399707,15139.668391249994,201.09257538000384,50709.5382336 2025-11-17,17:15:09.000,321,11084389,-795,0,1763399708,15139.71554541999,201.2476562400043,50709.65002752 2025-11-17,17:15:10.000,321,11084502,-795,0,1763399709,15139.742490659999,201.21241059000022,50709.80374416001 2025-11-17,17:15:11.000,321,11084365,-795,0,1763399710,15139.702072799999,201.261754500003,50709.80374416001 2025-11-17,17:15:12.000,321,11084487,-795,0,1763399711,15139.614500769989,201.28290189000109,50709.73387296001 2025-11-17,17:15:13.000,321,11084494,-795,0,1763399712,15139.601028149998,201.28290189000109,50709.77579568 2025-11-17,17:15:14.000,321,11084469,-795,0,1763399713,15139.614500769989,201.19126320000214,50709.78278280001 2025-11-17,17:15:15.000,321,11084547,-795,0,1763399714,15139.587555529994,201.24060710999765,50709.71291160001 2025-11-17,17:15:16.000,321,11084515,-795,0,1763399715,15139.547137669993,201.13487016,50709.71989872 2025-11-17,17:15:17.000,321,11084429,-795,0,1763399716,15139.486510879993,201.07847711999784,50709.80374416001 2025-11-17,17:15:18.000,321,11084382,-795,0,1763399717,15139.371993610002,200.95864191000146,50709.503298 2025-11-17,17:15:19.000,321,11084624,-795,0,1763399718,15139.358520989997,201.0009366900049,50709.66400176001 2025-11-17,17:15:20.000,321,11084507,-795,0,1763399719,15139.358520989997,201.0361823400017,50709.810731280006 2025-11-17,17:15:21.000,321,11084478,-795,0,1763399720,15139.378729919998,200.93749452000338,50709.7478472 2025-11-17,17:15:22.000,321,11084380,-795,0,1763399721,15139.304630509992,201.04323147000105,50709.94348656 2025-11-17,17:15:23.000,321,11084451,-795,0,1763399722,15139.203585859992,201.10667364000255,50709.96444792 2025-11-17,17:15:24.000,321,11084441,-795,0,1763399723,15139.169904310002,201.0150349500036,50710.04130624 2025-11-17,17:15:25.000,321,11084490,-795,0,1763399724,15139.062123349991,200.99388755999826,50709.86662824 2025-11-17,17:15:26.000,321,11084507,-795,0,1763399725,15139.028441800001,201.0502806000004,50709.96444792 2025-11-17,17:15:27.000,321,11084520,-795,0,1763399726,15138.961078699991,201.02913321000233,50709.929512320006 2025-11-17,17:15:28.000,321,11084502,-795,0,1763399727,15138.974551319996,200.97978929999954,50709.71989872 2025-11-17,17:15:29.000,321,11084534,-795,0,1763399728,15139.028441800001,201.05732972999976,50709.929512320006 2025-11-17,17:15:30.000,321,11084483,-795,0,1763399729,15139.075595969996,201.02913321000233,50709.957460800004 2025-11-17,17:15:31.000,321,11084505,-795,0,1763399730,15139.203585859992,201.04323147000105,50709.80374416001 2025-11-17,17:15:32.000,321,11084543,-795,0,1763399731,15139.264212649992,201.07142798999848,50709.83169264001 2025-11-17,17:15:33.000,321,11084432,-795,0,1763399732,15139.297894199997,201.12077190000127,50709.80374416001 2025-11-17,17:15:34.000,321,11084429,-795,0,1763399733,15139.405675159993,201.20536146000086,50709.86662824 2025-11-17,17:15:35.000,321,11084495,-795,0,1763399734,15139.425884089993,201.32519667000452,50709.85265400001 2025-11-17,17:15:36.000,321,11084526,-795,0,1763399735,15139.405675159993,201.28995102000044,50709.82470552 2025-11-17,17:15:37.000,321,11084490,-795,0,1763399736,15139.398938849998,201.35339319000195,50709.789769920004 2025-11-17,17:15:38.000,321,11084445,-795,0,1763399737,15139.331575750002,201.38863883999875,50709.58714344001 2025-11-17,17:15:39.000,321,11084522,-795,0,1763399738,15139.365257299993,201.38863883999875,50709.73387296001 2025-11-17,17:15:40.000,321,11084453,-795,0,1763399739,15139.338312059997,201.33224580000388,50709.929512320006 2025-11-17,17:15:41.000,321,11084534,-795,0,1763399740,15139.345048369993,201.33224580000388,50709.82470552 2025-11-17,17:15:42.000,321,11084453,-795,0,1763399741,15139.237267409997,201.30404927999916,50709.908550960005 2025-11-17,17:15:43.000,321,11084400,-795,0,1763399742,15139.136222759997,201.22650884999894,50709.82470552 2025-11-17,17:15:44.000,321,11084417,-795,0,1763399743,15139.048650730001,201.1489684199987,50709.88060248001 2025-11-17,17:15:45.000,321,11084495,-795,0,1763399744,15138.994760249996,201.07142798999848,50710.0622676 2025-11-17,17:15:46.000,321,11084542,-795,0,1763399745,15139.001496559991,201.0361823400017,50710.01335776 2025-11-17,17:15:47.000,321,11084536,-795,0,1763399746,15138.893715599996,201.0150349500036,50710.097203200006 2025-11-17,17:15:48.000,321,11084450,-795,0,1763399747,15138.70509892,200.96569104000082,50709.83867976 2025-11-17,17:15:49.000,321,11084514,-795,0,1763399748,15138.88024297999,200.96569104000082,50710.04130624 2025-11-17,17:15:50.000,321,11084530,-795,0,1763399749,15138.833088809995,201.0009366900049,50709.94348656 2025-11-17,17:15:51.000,321,11084508,-795,0,1763399750,15138.90045190999,200.95864191000146,50709.94348656 2025-11-17,17:15:52.000,321,11084488,-795,0,1763399751,15138.88024297999,201.07847711999784,50710.01335776 2025-11-17,17:15:53.000,321,11084501,-795,0,1763399752,15138.84656143,201.10667364000255,50709.98540928 2025-11-17,17:15:54.000,321,11084509,-795,0,1763399753,15138.94760608,201.19126320000214,50710.01335776 2025-11-17,17:15:55.000,321,11084461,-795,0,1763399754,15138.934133459996,201.22650884999894,50710.027332000005 2025-11-17,17:15:56.000,321,11084446,-795,0,1763399755,15138.961078699991,201.2970001499998,50710.01335776 2025-11-17,17:15:57.000,321,11084496,-795,0,1763399756,15139.008232870001,201.2970001499998,50709.98540928 2025-11-17,17:15:58.000,321,11084524,-795,0,1763399757,15138.994760249996,201.24060710999765,50709.88060248001 2025-11-17,17:15:59.000,321,11084494,-795,0,1763399758,15139.109277520001,201.1983123300015,50710.03431912 2025-11-17,17:16:00.000,321,11084482,-795,0,1763399759,15139.082332279992,201.13487016,50710.01335776 2025-11-17,17:16:01.000,321,11084461,-795,0,1763399760,15139.183376929992,201.0150349500036,50709.99938352001 2025-11-17,17:16:02.000,321,11084455,-795,0,1763399761,15139.122750139992,200.9515927800021,50710.11816456001 2025-11-17,17:16:03.000,321,11084461,-795,0,1763399762,15139.055387039996,200.87405235000188,50710.11816456001 2025-11-17,17:16:04.000,321,11084530,-795,0,1763399763,15139.082332279992,200.72602062000078,50710.05528048 2025-11-17,17:16:05.000,321,11084520,-795,0,1763399764,15139.035178109996,200.676676709998,50710.1321388 2025-11-17,17:16:06.000,321,11084482,-795,0,1763399765,15139.001496559991,200.5920871499984,50710.097203200006 2025-11-17,17:16:07.000,321,11084487,-795,0,1763399766,15138.92066083999,200.51454671999818,50710.08322896 2025-11-17,17:16:08.000,321,11084465,-795,0,1763399767,15138.772462019995,200.52159585000481,50709.94348656 2025-11-17,17:16:09.000,321,11084492,-795,0,1763399768,15138.691626299995,200.48635020000074,50710.01335776 2025-11-17,17:16:10.000,321,11084462,-795,0,1763399769,15138.752253089995,200.52159585000481,50710.17406152 2025-11-17,17:16:11.000,321,11084506,-795,0,1763399770,15138.752253089995,200.42290802999923,50709.97143504001 2025-11-17,17:16:12.000,321,11084488,-795,0,1763399771,15138.691626299995,200.52159585000481,50710.15310016 2025-11-17,17:16:13.000,321,11084431,-795,0,1763399772,15138.69836260999,200.53569411000353,50710.25091984 2025-11-17,17:16:14.000,321,11084441,-795,0,1763399773,15138.732044159995,200.56389063000097,50710.16707440001 2025-11-17,17:16:15.000,321,11084503,-795,0,1763399774,15138.732044159995,200.54979237000225,50710.18803576001 2025-11-17,17:16:16.000,321,11084471,-795,0,1763399775,15138.80614357,200.5920871499984,50710.0622676 2025-11-17,17:16:17.000,321,11084438,-795,0,1763399776,15138.853297739995,200.5920871499984,50710.11816456001 2025-11-17,17:16:18.000,321,11084457,-795,0,1763399777,15138.873506669996,200.6414310600012,50709.90156384001 2025-11-17,17:16:19.000,321,11084444,-795,0,1763399778,15139.041914419991,200.66257844999927,50709.957460800004 2025-11-17,17:16:20.000,321,11084487,-795,0,1763399779,15139.129486450001,200.73306975000014,50709.96444792 2025-11-17,17:16:21.000,321,11084491,-795,0,1763399780,15139.237267409997,200.76126627000485,50709.978422160006 2025-11-17,17:16:22.000,321,11084511,-795,0,1763399781,15139.244003719992,200.79651192000165,50710.01335776 2025-11-17,17:16:23.000,321,11084465,-795,0,1763399782,15139.244003719992,200.79651192000165,50710.02034488001 2025-11-17,17:16:24.000,321,11084479,-795,0,1763399783,15139.250740030002,200.71897149000142,50710.02034488001 2025-11-17,17:16:25.000,321,11084517,-795,0,1763399784,15139.284421579992,200.690774970004,50709.96444792 2025-11-17,17:16:26.000,321,11084490,-795,0,1763399785,15139.304630509992,200.676676709998,50709.929512320006 2025-11-17,17:16:27.000,321,11084438,-795,0,1763399786,15139.203585859992,200.61323454000376,50709.978422160006 2025-11-17,17:16:28.000,321,11084470,-795,0,1763399787,15139.095804899996,200.52159585000481,50709.691950240005 2025-11-17,17:16:29.000,321,11084485,-795,0,1763399788,15139.109277520001,200.45110455000395,50709.957460800004 2025-11-17,17:16:30.000,321,11084491,-795,0,1763399789,15139.136222759997,200.38061325000308,50709.9923964 2025-11-17,17:16:31.000,321,11084502,-795,0,1763399790,15139.048650730001,200.32422021000093,50710.06925472001 2025-11-17,17:16:32.000,321,11084507,-795,0,1763399791,15139.021705489991,200.33831846999965,50710.04130624 2025-11-17,17:16:33.000,321,11084495,-795,0,1763399792,15138.940869769991,200.30307282000285,50710.05528048 2025-11-17,17:16:34.000,321,11084465,-795,0,1763399793,15138.873506669996,200.35241672999837,50710.076241840005 2025-11-17,17:16:35.000,321,11084490,-795,0,1763399794,15138.833088809995,200.35946585999773,50710.076241840005 2025-11-17,17:16:36.000,321,11084538,-795,0,1763399795,15138.77919832999,200.4299571599986,50710.06925472001 2025-11-17,17:16:37.000,321,11084517,-795,0,1763399796,15138.752253089995,200.46520281000267,50710.06925472001 2025-11-17,17:16:38.000,321,11084515,-795,0,1763399797,15138.72530785,200.46520281000267,50709.99938352001 2025-11-17,17:16:39.000,321,11084477,-795,0,1763399798,15138.70509892,200.53569411000353,50709.95047368001 2025-11-17,17:16:40.000,321,11084466,-795,0,1763399799,15138.76572571,200.63438193000184,50710.03431912 2025-11-17,17:16:41.000,321,11084451,-795,0,1763399800,15138.72530785,200.62733280000248,50710.02034488001 2025-11-17,17:16:42.000,321,11084465,-795,0,1763399801,15138.78593464,200.66257844999927,50710.05528048 2025-11-17,17:16:43.000,321,11084470,-795,0,1763399802,15138.792670949995,200.7048732300027,50710.06925472001 2025-11-17,17:16:44.000,321,11084508,-795,0,1763399803,15138.79940725999,200.72602062000078,50710.01335776 2025-11-17,17:16:45.000,321,11084518,-795,0,1763399804,15138.833088809995,200.72602062000078,50710.00637064 2025-11-17,17:16:46.000,321,11084454,-795,0,1763399805,15138.893715599996,200.76126627000485,50709.99938352001 2025-11-17,17:16:47.000,321,11084478,-795,0,1763399806,15138.80614357,200.76126627000485,50709.978422160006 2025-11-17,17:16:48.000,321,11084487,-795,0,1763399807,15138.752253089995,200.74716800999886,50709.761821440006 2025-11-17,17:16:49.000,321,11084510,-795,0,1763399808,15138.711835229995,200.71192236000206,50709.88060248001 2025-11-17,17:16:50.000,321,11084482,-795,0,1763399809,15138.70509892,200.74716800999886,50709.91553808 2025-11-17,17:16:51.000,321,11084508,-795,0,1763399810,15138.651208439995,200.6555293199999,50709.908550960005 2025-11-17,17:16:52.000,321,11084431,-795,0,1763399811,15138.61752688999,200.63438193000184,50709.93649944 2025-11-17,17:16:53.000,321,11084465,-795,0,1763399812,15138.60405427,200.54979237000225,50710.02034488001 2025-11-17,17:16:54.000,321,11084479,-795,0,1763399813,15138.56363641,200.52159585000481,50710.097203200006 2025-11-17,17:16:55.000,321,11084458,-795,0,1763399814,15138.55690009999,200.4933993300001,50710.11117744 2025-11-17,17:16:56.000,321,11084488,-795,0,1763399815,15138.55690009999,200.50044845999946,50710.125151680004 2025-11-17,17:16:57.000,321,11084510,-795,0,1763399816,15138.55690009999,200.47930107000138,50710.08322896 2025-11-17,17:16:58.000,321,11084494,-795,0,1763399817,15138.449119139994,200.47225194000202,50709.86662824 2025-11-17,17:16:59.000,321,11084465,-795,0,1763399818,15138.529954859994,200.4933993300001,50710.0622676 2025-11-17,17:17:00.000,321,11084461,-795,0,1763399819,15138.58384534,200.53569411000353,50710.076241840005 2025-11-17,17:17:01.000,321,11084470,-795,0,1763399820,15138.60405427,200.62028367000312,50710.13912592001 2025-11-17,17:17:02.000,321,11084472,-795,0,1763399821,15138.59731795999,200.71192236000206,50710.04130624 2025-11-17,17:17:03.000,321,11084461,-795,0,1763399822,15138.523218549999,200.7401188799995,50710.03431912 2025-11-17,17:17:04.000,321,11084498,-795,0,1763399823,15138.55690009999,200.81765930999973,50710.00637064 2025-11-17,17:17:05.000,321,11084488,-795,0,1763399824,15138.529954859994,200.84585583000444,50710.00637064 2025-11-17,17:17:06.000,321,11084505,-795,0,1763399825,15138.482800689999,200.87405235000188,50709.96444792 2025-11-17,17:17:07.000,321,11084476,-795,0,1763399826,15138.482800689999,200.90929799999867,50710.05528048 2025-11-17,17:17:08.000,321,11084499,-795,0,1763399827,15138.395228659989,200.9022488699993,50709.810731280006 2025-11-17,17:17:09.000,321,11084446,-795,0,1763399828,15138.422173899999,200.86700322000252,50710.0622676 2025-11-17,17:17:10.000,321,11084489,-795,0,1763399829,15138.375019729989,200.8529049600038,50710.09021608001 2025-11-17,17:17:11.000,321,11084452,-795,0,1763399830,15138.327865559993,200.78241366000293,50710.125151680004 2025-11-17,17:17:12.000,321,11084521,-795,0,1763399831,15138.287447699993,200.77536453000357,50710.11816456001 2025-11-17,17:17:13.000,321,11084523,-795,0,1763399832,15138.247029839993,200.66962757999863,50710.25091984 2025-11-17,17:17:14.000,321,11084524,-795,0,1763399833,15138.226820909993,200.6555293199999,50710.16707440001 2025-11-17,17:17:15.000,321,11084483,-795,0,1763399834,15138.166194119993,200.61323454000376,50710.20201 2025-11-17,17:17:16.000,321,11084449,-795,0,1763399835,15138.159457809998,200.5779888899997,50710.20899712 2025-11-17,17:17:17.000,321,11084510,-795,0,1763399836,15138.139248879997,200.52864498000417,50710.264894080006 2025-11-17,17:17:18.000,321,11084492,-795,0,1763399837,15138.085358399992,200.52864498000417,50710.22995848 2025-11-17,17:17:19.000,321,11084435,-795,0,1763399838,15138.112303640002,200.48635020000074,50710.21598424001 2025-11-17,17:17:20.000,321,11084489,-795,0,1763399839,15138.125776259993,200.4581536800033,50710.20201 2025-11-17,17:17:21.000,321,11084466,-795,0,1763399840,15138.186403049993,200.47930107000138,50710.313803920006 2025-11-17,17:17:22.000,321,11084473,-795,0,1763399841,15138.287447699993,200.40880977000052,50710.15310016 2025-11-17,17:17:23.000,321,11084492,-795,0,1763399842,15138.247029839993,200.4933993300001,50710.243932720005 2025-11-17,17:17:24.000,321,11084503,-795,0,1763399843,15138.294184009988,200.5568415000016,50710.28585544001 2025-11-17,17:17:25.000,321,11084491,-795,0,1763399844,15138.294184009988,200.62028367000312,50710.292842560004 2025-11-17,17:17:26.000,321,11084472,-795,0,1763399845,15138.361547109998,200.690774970004,50710.25091984 2025-11-17,17:17:27.000,321,11084489,-795,0,1763399846,15138.368283419994,200.72602062000078,50710.243932720005 2025-11-17,17:17:28.000,321,11084438,-795,0,1763399847,15138.300920319998,200.7683154000042,50710.06925472001 2025-11-17,17:17:29.000,321,11084500,-795,0,1763399848,15138.334601869989,200.8388066999978,50710.17406152 2025-11-17,17:17:30.000,321,11084470,-795,0,1763399849,15138.388492349994,200.85995409000316,50710.195022880005 2025-11-17,17:17:31.000,321,11084489,-795,0,1763399850,15138.361547109998,200.8881506100006,50710.195022880005 2025-11-17,17:17:32.000,321,11084451,-795,0,1763399851,15138.334601869989,200.803561050001,50709.9923964 2025-11-17,17:17:33.000,321,11084500,-795,0,1763399852,15138.247029839993,200.84585583000444,50710.06925472001 2025-11-17,17:17:34.000,321,11084516,-795,0,1763399853,15138.253766149988,200.7894627900023,50710.16707440001 2025-11-17,17:17:35.000,321,11084501,-795,0,1763399854,15138.199875669998,200.7683154000042,50710.11117744 2025-11-17,17:17:36.000,321,11084424,-795,0,1763399855,15138.145985189993,200.71192236000206,50710.22995848 2025-11-17,17:17:37.000,321,11084403,-795,0,1763399856,15138.152721500002,200.62028367000312,50710.18104864 2025-11-17,17:17:38.000,321,11084508,-795,0,1763399857,15138.058413159997,200.57093976000033,50709.957460800004 2025-11-17,17:17:39.000,321,11084424,-795,0,1763399858,15138.105567329992,200.51454671999818,50710.06925472001 2025-11-17,17:17:40.000,321,11084514,-795,0,1763399859,15138.132512570002,200.43700628999795,50710.2718812 2025-11-17,17:17:41.000,321,11084478,-795,0,1763399860,15138.139248879997,200.33831846999965,50710.23694560001 2025-11-17,17:17:42.000,321,11084409,-795,0,1763399861,15138.233557219988,200.27487629999814,50710.18104864 2025-11-17,17:17:43.000,321,11084480,-795,0,1763399862,15138.119039949997,200.28897456000414,50710.17406152 2025-11-17,17:17:44.000,321,11084450,-795,0,1763399863,15138.119039949997,200.30307282000285,50710.15310016 2025-11-17,17:17:45.000,321,11084479,-795,0,1763399864,15138.172930430002,200.345367599999,50710.25091984 2025-11-17,17:17:46.000,321,11084419,-795,0,1763399865,15138.132512570002,200.38766238000244,50710.18803576001 2025-11-17,17:17:47.000,321,11084415,-795,0,1763399866,15138.152721500002,200.40176064000116,50710.16008728 2025-11-17,17:17:48.000,321,11084538,-795,0,1763399867,15137.997786369997,200.43700628999795,50709.908550960005 2025-11-17,17:17:49.000,321,11084500,-795,0,1763399868,15138.038204229997,200.52864498000417,50710.20899712 2025-11-17,17:17:50.000,321,11084486,-795,0,1763399869,15138.085358399992,200.5779888899997,50710.20899712 2025-11-17,17:17:51.000,321,11084491,-795,0,1763399870,15138.105567329992,200.6414310600012,50710.20201 2025-11-17,17:17:52.000,321,11084437,-795,0,1763399871,15138.186403049993,200.6555293199999,50709.97143504001 2025-11-17,17:17:53.000,321,11084500,-795,0,1763399872,15138.186403049993,200.72602062000078,50710.125151680004 2025-11-17,17:17:54.000,321,11084456,-795,0,1763399873,15138.199875669998,200.803561050001,50710.18104864 2025-11-17,17:17:55.000,321,11084526,-795,0,1763399874,15138.273975079988,200.84585583000444,50710.11117744 2025-11-17,17:17:56.000,321,11084478,-795,0,1763399875,15138.327865559993,200.88110148000123,50710.05528048 2025-11-17,17:17:57.000,321,11084482,-795,0,1763399876,15138.354810799989,200.93044539000402,50710.08322896 2025-11-17,17:17:58.000,321,11084484,-795,0,1763399877,15138.314392939988,200.90929799999867,50709.859641120005 2025-11-17,17:17:59.000,321,11084464,-795,0,1763399878,15138.388492349994,200.9022488699993,50710.05528048 2025-11-17,17:18:00.000,321,11084469,-795,0,1763399879,15138.428910209994,200.90929799999867,50709.99938352001 2025-11-17,17:18:01.000,321,11084456,-795,0,1763399880,15138.428910209994,200.91634712999803,50710.09021608001 2025-11-17,17:18:02.000,321,11084456,-795,0,1763399881,15138.449119139994,200.803561050001,50709.98540928 2025-11-17,17:18:03.000,321,11084478,-795,0,1763399882,15138.354810799989,200.79651192000165,50710.17406152 2025-11-17,17:18:04.000,321,11084437,-795,0,1763399883,15138.253766149988,200.72602062000078,50710.13912592001 2025-11-17,17:18:05.000,321,11084490,-795,0,1763399884,15138.179666739998,200.66257844999927,50710.13912592001 2025-11-17,17:18:06.000,321,11084466,-795,0,1763399885,15138.119039949997,200.6414310600012,50710.10419032 2025-11-17,17:18:07.000,321,11084452,-795,0,1763399886,15138.098831019997,200.53569411000353,50710.15310016 2025-11-17,17:18:08.000,321,11084485,-795,0,1763399887,15137.910214340001,200.43700628999795,50709.97143504001 2025-11-17,17:18:09.000,321,11084439,-795,0,1763399888,15137.910214340001,200.40880977000052,50710.09021608001 2025-11-17,17:18:10.000,321,11084423,-795,0,1763399889,15137.930423270001,200.38766238000244,50710.2718812 2025-11-17,17:18:11.000,321,11084512,-795,0,1763399890,15137.876532789996,200.38061325000308,50710.20201 2025-11-17,17:18:12.000,321,11084444,-795,0,1763399891,15137.923686959992,200.3101219500022,50710.076241840005 2025-11-17,17:18:13.000,321,11084490,-795,0,1763399892,15137.916950649997,200.36651499000436,50710.18803576001 2025-11-17,17:18:14.000,321,11084424,-795,0,1763399893,15137.890005410001,200.3947115100018,50710.13912592001 2025-11-17,17:18:15.000,321,11084468,-795,0,1763399894,15137.984313749992,200.41585889999988,50710.09021608001 2025-11-17,17:18:16.000,321,11084425,-795,0,1763399895,15137.964104819992,200.4581536800033,50710.09021608001 2025-11-17,17:18:17.000,321,11084476,-795,0,1763399896,15138.011258990002,200.45110455000395,50710.02034488001 2025-11-17,17:18:18.000,321,11084505,-795,0,1763399897,15138.044940539992,200.3947115100018,50709.90156384001 2025-11-17,17:18:19.000,321,11084426,-795,0,1763399898,15138.098831019997,200.36651499000436,50710.00637064 2025-11-17,17:18:20.000,321,11084456,-795,0,1763399899,15138.206611979993,200.3312693400003,50710.097203200006 2025-11-17,17:18:21.000,321,11084457,-795,0,1763399900,15138.220084599998,200.30307282000285,50710.076241840005 2025-11-17,17:18:22.000,321,11084486,-795,0,1763399901,15138.280711389998,200.17618847999984,50709.957460800004 2025-11-17,17:18:23.000,321,11084555,-795,0,1763399902,15138.267238769993,200.15504109000176,50710.097203200006 2025-11-17,17:18:24.000,321,11084422,-795,0,1763399903,15138.280711389998,200.10569717999897,50709.9923964 2025-11-17,17:18:25.000,321,11084491,-795,0,1763399904,15138.273975079988,200.10569717999897,50710.05528048 2025-11-17,17:18:26.000,321,11084464,-795,0,1763399905,15138.273975079988,200.06340240000281,50710.01335776 2025-11-17,17:18:27.000,321,11084471,-795,0,1763399906,15138.260502459998,200.0493041400041,50710.027332000005 2025-11-17,17:18:28.000,321,11084497,-795,0,1763399907,15138.139248879997,200.02815674999874,50709.84566688 2025-11-17,17:18:29.000,321,11084435,-795,0,1763399908,15138.112303640002,200.09159892000025,50710.02034488001 2025-11-17,17:18:30.000,321,11084478,-795,0,1763399909,15138.098831019997,200.13389370000368,50710.04829336001 2025-11-17,17:18:31.000,321,11084457,-795,0,1763399910,15138.071885780002,200.16913935000048,50710.097203200006 2025-11-17,17:18:32.000,321,11084454,-795,0,1763399911,15137.991050060002,200.21848326000327,50710.06925472001 2025-11-17,17:18:33.000,321,11084510,-795,0,1763399912,15137.957368509997,200.16209022000112,50710.06925472001 2025-11-17,17:18:34.000,321,11084446,-795,0,1763399913,15137.883269099992,200.2466797800007,50710.16707440001 2025-11-17,17:18:35.000,321,11084441,-795,0,1763399914,15137.869796480001,200.2466797800007,50710.097203200006 2025-11-17,17:18:36.000,321,11084490,-795,0,1763399915,15137.876532789996,200.25372891000006,50710.15310016 2025-11-17,17:18:37.000,321,11084458,-795,0,1763399916,15137.863060169992,200.19028673999856,50710.146113040006 2025-11-17,17:18:38.000,321,11084502,-795,0,1763399917,15137.7485429,200.1479919600024,50709.957460800004 2025-11-17,17:18:39.000,321,11084475,-795,0,1763399918,15137.782224449991,200.1197954399977,50710.11816456001 2025-11-17,17:18:40.000,321,11084458,-795,0,1763399919,15137.802433379991,200.07045153000217,50710.11117744 2025-11-17,17:18:41.000,321,11084477,-795,0,1763399920,15137.788960760001,199.99291110000195,50710.17406152 2025-11-17,17:18:42.000,321,11084426,-795,0,1763399921,15137.809169690001,199.901272410003,50710.22297136 2025-11-17,17:18:43.000,321,11084519,-795,0,1763399922,15137.795697069996,199.77438807,50710.20899712 2025-11-17,17:18:44.000,321,11084462,-795,0,1763399923,15137.762015519991,199.66865112000232,50710.27886832 2025-11-17,17:18:45.000,321,11084468,-795,0,1763399924,15137.795697069996,199.56291417000466,50710.30681680001 2025-11-17,17:18:46.000,321,11084468,-795,0,1763399925,15137.755279209996,199.45717721999972,50710.27886832 2025-11-17,17:18:47.000,321,11084472,-795,0,1763399926,15137.782224449991,199.33029288000398,50710.35572664001 2025-11-17,17:18:48.000,321,11084476,-795,0,1763399927,15137.694652419996,199.2316050599984,50710.16008728 2025-11-17,17:18:49.000,321,11084412,-795,0,1763399928,15137.76875183,199.11881898000138,50710.23694560001 2025-11-17,17:18:50.000,321,11084436,-795,0,1763399929,15137.815905999996,199.10472072000266,50710.36970088 2025-11-17,17:18:51.000,321,11084444,-795,0,1763399930,15137.890005410001,199.01308203000372,50710.36970088 2025-11-17,17:18:52.000,321,11084445,-795,0,1763399931,15137.910214340001,198.97783637999964,50710.313803920006 2025-11-17,17:18:53.000,321,11084491,-795,0,1763399932,15137.916950649997,198.99898376999772,50710.29982968 2025-11-17,17:18:54.000,321,11084412,-795,0,1763399933,15137.964104819992,199.05537680999987,50710.313803920006 2025-11-17,17:18:55.000,321,11084427,-795,0,1763399934,15137.997786369997,199.13996636999946,50710.3417524 2025-11-17,17:18:56.000,321,11084454,-795,0,1763399935,15137.984313749992,199.2457033200044,50710.21598424001 2025-11-17,17:18:57.000,321,11084483,-795,0,1763399936,15138.004522679992,199.38668591999885,50710.18803576001 2025-11-17,17:18:58.000,321,11084467,-795,0,1763399937,15137.896741719996,199.48537374000443,50709.99938352001 2025-11-17,17:18:59.000,321,11084457,-795,0,1763399938,15137.984313749992,199.69684763999976,50710.097203200006 2025-11-17,17:19:00.000,321,11084457,-795,0,1763399939,15137.984313749992,199.83078111000214,50710.17406152 2025-11-17,17:19:01.000,321,11084493,-795,0,1763399940,15137.923686959992,199.97881284000323,50710.04829336001 2025-11-17,17:19:02.000,321,11084455,-795,0,1763399941,15137.890005410001,200.1479919600024,50710.11117744 2025-11-17,17:19:03.000,321,11084428,-795,0,1763399942,15137.829378620001,200.2466797800007,50710.09021608001 2025-11-17,17:19:04.000,321,11084449,-795,0,1763399943,15137.775488139996,200.33831846999965,50710.05528048 2025-11-17,17:19:05.000,321,11084425,-795,0,1763399944,15137.714861349996,200.45110455000395,50710.00637064 2025-11-17,17:19:06.000,321,11084478,-795,0,1763399945,15137.64749825,200.50044845999946,50710.0622676 2025-11-17,17:19:07.000,321,11084449,-795,0,1763399946,15137.613816699995,200.5427432400029,50710.06925472001 2025-11-17,17:19:08.000,321,11084489,-795,0,1763399947,15137.44540895,200.53569411000353,50709.810731280006 2025-11-17,17:19:09.000,321,11084447,-795,0,1763399948,15137.532980979995,200.4933993300001,50710.125151680004 2025-11-17,17:19:10.000,321,11084423,-795,0,1763399949,15137.49929942999,200.4440554200046,50710.11117744 2025-11-17,17:19:11.000,321,11084426,-795,0,1763399950,15137.48582681,200.3947115100018,50710.08322896 2025-11-17,17:19:12.000,321,11084461,-795,0,1763399951,15137.50603574,200.31717108000157,50710.06925472001 2025-11-17,17:19:13.000,321,11084484,-795,0,1763399952,15137.51950835999,200.26782716999878,50710.08322896 2025-11-17,17:19:14.000,321,11084497,-795,0,1763399953,15137.49929942999,200.1197954399977,50710.125151680004 2025-11-17,17:19:15.000,321,11084444,-795,0,1763399954,15137.5464536,200.00700936000067,50710.18803576001 2025-11-17,17:19:16.000,321,11084423,-795,0,1763399955,15137.5464536,199.92241980000108,50710.20899712 2025-11-17,17:19:17.000,321,11084451,-795,0,1763399956,15137.58013514999,199.8519285000002,50710.17406152 2025-11-17,17:19:18.000,321,11084510,-795,0,1763399957,15137.52624467,199.77438807,50709.908550960005 2025-11-17,17:19:19.000,321,11084470,-795,0,1763399958,15137.674443489996,199.73209329000383,50710.2718812 2025-11-17,17:19:20.000,321,11084460,-795,0,1763399959,15137.64076193999,199.71799502999784,50710.20899712 2025-11-17,17:19:21.000,321,11084468,-795,0,1763399960,15137.68791611,199.7391424200032,50710.1321388 2025-11-17,17:19:22.000,321,11084421,-795,0,1763399961,15137.66770718,199.72504416000447,50710.11117744 2025-11-17,17:19:23.000,321,11084501,-795,0,1763399962,15137.66097086999,199.69684763999976,50710.03431912 2025-11-17,17:19:24.000,321,11084458,-795,0,1763399963,15137.64076193999,199.68274938000104,50710.04130624 2025-11-17,17:19:25.000,321,11084497,-795,0,1763399964,15137.68791611,199.71799502999784,50710.05528048 2025-11-17,17:19:26.000,321,11084456,-795,0,1763399965,15137.62728932,199.73209329000383,50710.08322896 2025-11-17,17:19:27.000,321,11084479,-795,0,1763399966,15137.60708039,199.68274938000104,50710.00637064 2025-11-17,17:19:28.000,321,11084484,-795,0,1763399967,15137.472354189995,199.70389676999912,50709.76880856 2025-11-17,17:19:29.000,321,11084435,-795,0,1763399968,15137.5464536,199.71094589999848,50709.99938352001 2025-11-17,17:19:30.000,321,11084444,-795,0,1763399969,15137.472354189995,199.6897985100004,50709.9923964 2025-11-17,17:19:31.000,321,11084492,-795,0,1763399970,15137.45888156999,199.69684763999976,50710.04829336001 2025-11-17,17:19:32.000,321,11084455,-795,0,1763399971,15137.43867263999,199.6545528600036,50710.0622676 2025-11-17,17:19:33.000,321,11084466,-795,0,1763399972,15137.51950835999,199.61930720999953,50709.97143504001 2025-11-17,17:19:34.000,321,11084494,-795,0,1763399973,15137.46561788,199.71094589999848,50710.06925472001 2025-11-17,17:19:35.000,321,11084455,-795,0,1763399974,15137.45888156999,199.79553545999806,50709.9923964 2025-11-17,17:19:36.000,321,11084459,-795,0,1763399975,15137.532980979995,199.82373198000278,50709.957460800004 2025-11-17,17:19:37.000,321,11084392,-795,0,1763399976,15137.532980979995,199.94356718999916,50709.97143504001 2025-11-17,17:19:38.000,321,11084458,-795,0,1763399977,15137.49929942999,199.9999602300013,50709.73387296001 2025-11-17,17:19:39.000,321,11084437,-795,0,1763399978,15137.593607769995,200.12684457000432,50709.8875896 2025-11-17,17:19:40.000,321,11084460,-795,0,1763399979,15137.64749825,200.28192543000478,50709.82470552 2025-11-17,17:19:41.000,321,11084441,-795,0,1763399980,15137.66770718,200.41585889999988,50709.82470552 2025-11-17,17:19:42.000,321,11084484,-795,0,1763399981,15137.694652419996,200.54979237000225,50709.78278280001 2025-11-17,17:19:43.000,321,11084508,-795,0,1763399982,15137.7485429,200.5779888899997,50709.677976 2025-11-17,17:19:44.000,321,11084476,-795,0,1763399983,15137.674443489996,200.69782410000334,50709.71291160001 2025-11-17,17:19:45.000,321,11084491,-795,0,1763399984,15137.68791611,200.7894627900023,50709.75483432001 2025-11-17,17:19:46.000,321,11084427,-795,0,1763399985,15137.64076193999,200.81061018000037,50709.810731280006 2025-11-17,17:19:47.000,321,11084475,-795,0,1763399986,15137.64076193999,200.85995409000316,50709.71989872 2025-11-17,17:19:48.000,321,11084540,-795,0,1763399987,15137.49929942999,200.7894627900023,50709.475349520006 2025-11-17,17:19:49.000,321,11084439,-795,0,1763399988,15137.593607769995,200.81765930999973,50709.761821440006 2025-11-17,17:19:50.000,321,11084442,-795,0,1763399989,15137.573398839995,200.78241366000293,50709.789769920004 2025-11-17,17:19:51.000,321,11084487,-795,0,1763399990,15137.52624467,200.7048732300027,50709.7478472 2025-11-17,17:19:52.000,321,11084464,-795,0,1763399991,15137.512772049995,200.62733280000248,50709.76880856 2025-11-17,17:19:53.000,321,11084439,-795,0,1763399992,15137.56666253,200.45110455000395,50709.67098888 2025-11-17,17:19:54.000,321,11084470,-795,0,1763399993,15137.553189909995,200.46520281000267,50709.84566688 2025-11-17,17:19:55.000,321,11084423,-795,0,1763399994,15137.532980979995,200.3312693400003,50709.86662824 2025-11-17,17:19:56.000,321,11084507,-795,0,1763399995,15137.512772049995,200.2466797800007,50709.87361536 2025-11-17,17:19:57.000,321,11084517,-795,0,1763399996,15137.492563119995,200.1197954399977,50709.929512320006 2025-11-17,17:19:58.000,321,11084487,-795,0,1763399997,15137.41846370999,199.95061631999852,50709.75483432001 2025-11-17,17:19:59.000,321,11084445,-795,0,1763399998,15137.44540895,199.88012501999765,50709.82470552 2025-11-17,17:20:00.000,321,11084461,-795,0,1763399999,15137.51950835999,199.79553545999806,50710.03431912 2025-11-17,17:20:01.000,321,11084478,-795,0,1763400000,15137.48582681,199.76733894000063,50710.097203200006 2025-11-17,17:20:02.000,321,11084484,-795,0,1763400001,15137.512772049995,199.71094589999848,50710.027332000005 2025-11-17,17:20:03.000,321,11084490,-795,0,1763400002,15137.47909049999,199.72504416000447,50709.99938352001 2025-11-17,17:20:04.000,321,11084418,-795,0,1763400003,15137.532980979995,199.77438807,50710.027332000005 2025-11-17,17:20:05.000,321,11084490,-795,0,1763400004,15137.50603574,199.85897762999957,50709.978422160006 2025-11-17,17:20:06.000,321,11084460,-795,0,1763400005,15137.51950835999,199.9647145800045,50709.94348656 2025-11-17,17:20:07.000,321,11084464,-795,0,1763400006,15137.512772049995,200.07750066000153,50709.99938352001 2025-11-17,17:20:08.000,321,11084465,-795,0,1763400007,15137.42520002,200.19028673999856,50709.71291160001 2025-11-17,17:20:09.000,321,11084405,-795,0,1763400008,15137.50603574,200.35946585999773,50709.89457672 2025-11-17,17:20:10.000,321,11084482,-795,0,1763400009,15137.492563119995,200.45110455000395,50709.93649944 2025-11-17,17:20:11.000,321,11084437,-795,0,1763400010,15137.472354189995,200.5779888899997,50709.90156384001 2025-11-17,17:20:12.000,321,11084508,-795,0,1763400011,15137.411727399995,200.72602062000078,50709.91553808 2025-11-17,17:20:13.000,321,11084496,-795,0,1763400012,15137.47909049999,200.74716800999886,50709.80374416001 2025-11-17,17:20:14.000,321,11084518,-795,0,1763400013,15137.411727399995,200.8881506100006,50709.83169264001 2025-11-17,17:20:15.000,321,11084461,-795,0,1763400014,15137.44540895,200.91634712999803,50709.85265400001 2025-11-17,17:20:16.000,321,11084467,-795,0,1763400015,15137.411727399995,200.93749452000338,50709.859641120005 2025-11-17,17:20:17.000,321,11084438,-795,0,1763400016,15137.45888156999,200.93749452000338,50709.8177184 2025-11-17,17:20:18.000,321,11084455,-795,0,1763400017,15137.29721012999,200.81765930999973,50709.524259360005 2025-11-17,17:20:19.000,321,11084511,-795,0,1763400018,15137.512772049995,200.84585583000444,50709.91553808 2025-11-17,17:20:20.000,321,11084508,-795,0,1763400019,15137.50603574,200.74716800999886,50709.90156384001 2025-11-17,17:20:21.000,321,11084480,-795,0,1763400020,15137.52624467,200.6555293199999,50709.957460800004 2025-11-17,17:20:22.000,321,11084398,-795,0,1763400021,15137.52624467,200.57093976000033,50710.00637064 2025-11-17,17:20:23.000,321,11084422,-755,0,1763400022,15137.654234559996,200.37356412000372,50709.978422160006 2025-11-17,17:20:24.000,321,11084507,-795,0,1763400023,15137.58687146,200.32422021000093,50710.1321388 2025-11-17,17:20:25.000,321,11084463,-795,0,1763400024,15137.62728932,200.22553239000263,50710.13912592001 2025-11-17,17:20:26.000,321,11084489,-795,0,1763400025,15137.654234559996,200.09159892000025,50710.16008728 2025-11-17,17:20:27.000,321,11084454,-795,0,1763400026,15137.64749825,200.00700936000067,50710.11117744 2025-11-17,17:20:28.000,321,11084435,-795,0,1763400027,15137.51950835999,199.901272410003,50709.8177184 2025-11-17,17:20:29.000,321,11084491,-795,0,1763400028,15137.64076193999,199.91537067000172,50710.09021608001 2025-11-17,17:20:30.000,321,11084500,-795,0,1763400029,15137.674443489996,199.92946893000044,50710.17406152 2025-11-17,17:20:31.000,321,11084512,-795,0,1763400030,15137.60708039,199.9999602300013,50710.16707440001 2025-11-17,17:20:32.000,321,11084483,-795,0,1763400031,15137.60708039,200.07045153000217,50710.1321388 2025-11-17,17:20:33.000,321,11084462,-795,0,1763400032,15137.55992621999,200.232581520002,50710.10419032 2025-11-17,17:20:34.000,321,11084509,-795,0,1763400033,15137.47909049999,200.42290802999923,50710.027332000005 2025-11-17,17:20:35.000,321,11084477,-795,0,1763400034,15137.431936329995,200.66962757999863,50710.04829336001 2025-11-17,17:20:36.000,321,11084505,-795,0,1763400035,15137.391518469994,200.85995409000316,50710.027332000005 2025-11-17,17:20:37.000,321,11084479,-795,0,1763400036,15137.330891679994,201.12077190000127,50710.04130624 2025-11-17,17:20:38.000,321,11084497,-795,0,1763400037,15137.182692859998,201.2970001499998,50709.90156384001 2025-11-17,17:20:39.000,321,11084493,-795,0,1763400038,15137.196165479989,201.52257231000112,50709.96444792 2025-11-17,17:20:40.000,321,11084472,-795,0,1763400039,15137.196165479989,201.66355491000286,50709.978422160006 2025-11-17,17:20:41.000,321,11084466,-795,0,1763400040,15137.142274999998,201.8186357700033,50710.04829336001 2025-11-17,17:20:42.000,321,11084483,-795,0,1763400041,15137.142274999998,201.88912707000418,50709.9923964 2025-11-17,17:20:43.000,321,11084500,-795,0,1763400042,15137.088384519993,201.9032253300029,50710.00637064 2025-11-17,17:20:44.000,321,11084445,-795,0,1763400043,15137.047966659993,201.93142185000033,50709.95047368001 2025-11-17,17:20:45.000,321,11084518,-795,0,1763400044,15137.027757729993,201.93142185000033,50709.929512320006 2025-11-17,17:20:46.000,321,11084486,-795,0,1763400045,15137.047966659993,201.88207794000482,50710.00637064 2025-11-17,17:20:47.000,321,11084505,-795,0,1763400046,15137.034494039988,201.86797967999883,50710.01335776 2025-11-17,17:20:48.000,321,11084468,-795,0,1763400047,15136.980603559998,201.82568490000267,50709.88060248001 2025-11-17,17:20:49.000,321,11084489,-795,0,1763400048,15136.980603559998,201.72699708000437,50709.93649944 2025-11-17,17:20:50.000,321,11084426,-795,0,1763400049,15136.980603559998,201.67765317000158,50710.00637064 2025-11-17,17:20:51.000,321,11084530,-795,0,1763400050,15136.987339869993,201.6071618700007,50710.08322896 2025-11-17,17:20:52.000,321,11084520,-795,0,1763400051,15136.973867250003,201.52257231000112,50710.10419032 2025-11-17,17:20:53.000,321,11084482,-795,0,1763400052,15136.946922009993,201.5084740500024,50710.11816456001 2025-11-17,17:20:54.000,321,11084465,-795,0,1763400053,15136.973867250003,201.3956879699981,50710.1321388 2025-11-17,17:20:55.000,321,11084499,-795,0,1763400054,15137.021021419998,201.35339319000195,50710.20201 2025-11-17,17:20:56.000,321,11084443,-795,0,1763400055,15137.014285109988,201.32519667000452,50710.15310016 2025-11-17,17:20:57.000,321,11084497,-795,0,1763400056,15137.027757729993,201.26880363000237,50710.13912592001 2025-11-17,17:20:58.000,321,11084453,-795,0,1763400057,15136.960394629998,201.1630666800047,50709.88060248001 2025-11-17,17:20:59.000,321,11084448,-795,0,1763400058,15137.074911899988,201.1983123300015,50710.05528048 2025-11-17,17:21:00.000,321,11084494,-795,0,1763400059,15137.135538689989,201.20536146000086,50710.08322896 2025-11-17,17:21:01.000,321,11084464,-795,0,1763400060,15137.128802379993,201.27585276000173,50710.0622676 2025-11-17,17:21:02.000,321,11084439,-795,0,1763400061,15137.175956549989,201.28995102000044,50710.06925472001 2025-11-17,17:21:03.000,321,11084426,-795,0,1763400062,15137.169220239994,201.37454058000003,50710.097203200006 2025-11-17,17:21:04.000,321,11084504,-795,0,1763400063,15137.149011309994,201.46617926999897,50710.08322896 2025-11-17,17:21:05.000,321,11084512,-795,0,1763400064,15137.108593449993,201.57896535000327,50710.05528048 2025-11-17,17:21:06.000,321,11084540,-715,0,1763400065,15137.047966659993,201.69880055999965,50710.02034488001 2025-11-17,17:21:07.000,321,11084481,-795,0,1763400066,15137.000812489998,201.87502880999818,50710.04130624 2025-11-17,17:21:08.000,321,11084482,-795,0,1763400067,15136.791986880002,201.95961836999777,50709.76880856 2025-11-17,17:21:09.000,321,11084491,-795,0,1763400068,15136.798723189997,202.1006009699995,50709.908550960005 2025-11-17,17:21:10.000,321,11084448,-795,0,1763400069,15136.738096399997,202.14289575000294,50709.97143504001 2025-11-17,17:21:11.000,321,11084460,-795,0,1763400070,15136.657260679996,202.19223965999845,50709.97143504001 2025-11-17,17:21:12.000,321,11084461,-795,0,1763400071,15136.610106510001,202.22043618000316,50709.978422160006 2025-11-17,17:21:13.000,321,11084492,-795,0,1763400072,15136.542743409991,202.20633792000444,50710.01335776 2025-11-17,17:21:14.000,321,11084504,-795,0,1763400073,15136.495589239996,202.164043140001,50710.02034488001 2025-11-17,17:21:15.000,321,11084463,-795,0,1763400074,15136.50906186,202.051257060004,50710.06925472001 2025-11-17,17:21:16.000,321,11084508,-795,0,1763400075,15136.50906186,201.99486402000184,50710.08322896 2025-11-17,17:21:17.000,321,11084445,-795,0,1763400076,15136.50906186,201.9384709799997,50710.125151680004 2025-11-17,17:21:18.000,321,11084464,-795,0,1763400077,15136.502325549991,201.81158664000395,50709.978422160006 2025-11-17,17:21:19.000,321,11084500,-795,0,1763400078,15136.542743409991,201.8186357700033,50709.978422160006 2025-11-17,17:21:20.000,321,11084474,-795,0,1763400079,15136.630315440001,201.79748837999796,50710.0622676 2025-11-17,17:21:21.000,321,11084485,-795,0,1763400080,15136.711151160001,201.8045375100046,50710.097203200006 2025-11-17,17:21:22.000,321,11084502,-795,0,1763400081,15136.751569020002,201.8538814200001,50710.10419032 2025-11-17,17:21:23.000,321,11084494,-795,0,1763400082,15136.785250569992,201.91027446000226,50709.96444792 2025-11-17,17:21:24.000,321,11084506,-795,0,1763400083,15136.839141049997,202.02306053999928,50710.076241840005 2025-11-17,17:21:25.000,321,11084447,-795,0,1763400084,15136.852613670002,202.164043140001,50710.04130624 2025-11-17,17:21:26.000,321,11084473,-795,0,1763400085,15136.859349979997,202.34027138999954,50709.94348656 2025-11-17,17:21:27.000,321,11084495,-795,0,1763400086,15136.859349979997,202.50945050999871,50709.97143504001 2025-11-17,17:21:28.000,321,11084522,-795,0,1763400087,15136.744832709992,202.6574822399998,50709.69893736 2025-11-17,17:21:29.000,321,11084451,-795,0,1763400088,15136.731360090002,202.81256310000026,50709.78278280001 2025-11-17,17:21:30.000,321,11084469,-795,0,1763400089,15136.697678539997,202.96059483000136,50709.87361536 2025-11-17,17:21:31.000,321,11084527,-795,0,1763400090,15136.650524370001,203.06633177999902,50709.90156384001 2025-11-17,17:21:32.000,321,11084459,-795,0,1763400091,15136.562952339991,203.18616699000268,50709.789769920004 2025-11-17,17:21:33.000,321,11084457,-795,0,1763400092,15136.50906186,203.2989530699997,50709.8875896 2025-11-17,17:21:34.000,321,11084449,-795,0,1763400093,15136.394544589995,203.36944437000056,50709.88060248001 2025-11-17,17:21:35.000,321,11084483,-795,0,1763400094,15136.30023624999,203.39059175999864,50709.90156384001 2025-11-17,17:21:36.000,321,11084537,-795,0,1763400095,15136.21940052999,203.36944437000056,50709.93649944 2025-11-17,17:21:37.000,321,11084509,-795,0,1763400096,15136.172246359994,203.33419872000377,50709.908550960005 2025-11-17,17:21:48.000,321,11084464,-795,0,1763400107,15136.44843507,202.26978008999868,50710.20899712 2025-11-17,17:21:49.000,321,11084518,-795,0,1763400108,15136.522534479991,202.26273095999932,50710.21598424001 2025-11-17,17:21:50.000,321,11084497,-795,0,1763400109,15136.502325549991,202.25568182999996,50710.125151680004 2025-11-17,17:21:51.000,321,11084504,-795,0,1763400110,15136.589897580001,202.28387835000467,50710.243932720005 2025-11-17,17:21:52.000,321,11084490,-795,0,1763400111,15136.536007099996,202.31912400000147,50710.20201 2025-11-17,17:21:53.000,321,11084466,-795,0,1763400112,15136.556216029996,202.3966644300017,50710.22297136 2025-11-17,17:21:54.000,321,11084479,-795,0,1763400113,15136.630315440001,202.43895920999785,50710.097203200006 2025-11-17,17:21:55.000,321,11084480,-795,0,1763400114,15136.515798169996,202.56584355000086,50710.18803576001 2025-11-17,17:21:56.000,321,11084515,-795,0,1763400115,15136.522534479991,202.66453136999917,50710.146113040006 2025-11-17,17:21:57.000,321,11084491,-795,0,1763400116,15136.468644,202.74912092999875,50710.16008728 2025-11-17,17:21:58.000,321,11084490,-795,0,1763400117,15136.34065410999,202.82666135999898,50709.90156384001 2025-11-17,17:21:59.000,321,11084439,-795,0,1763400118,15136.414753519995,202.92534918000456,50710.125151680004 2025-11-17,17:22:00.000,321,11084463,-795,0,1763400119,15136.36759935,202.9887913499988,50710.06925472001 2025-11-17,17:22:01.000,321,11084443,-795,0,1763400120,15136.354126729995,202.99584047999815,50710.10419032 2025-11-17,17:22:02.000,321,11084482,-795,0,1763400121,15136.394544589995,203.0028896100048,50710.125151680004 2025-11-17,17:22:03.000,321,11084420,-795,0,1763400122,15136.36759935,202.96059483000136,50710.08322896 2025-11-17,17:22:04.000,321,11084486,-795,0,1763400123,15136.40801721,202.8548578800037,50709.98540928 2025-11-17,17:22:05.000,321,11084508,-795,0,1763400124,15136.38107196999,202.84780875000433,50710.20201 2025-11-17,17:22:06.000,321,11084486,-795,0,1763400125,15136.42148982999,202.71387528000196,50710.195022880005 2025-11-17,17:22:07.000,321,11084451,-795,0,1763400126,15136.414753519995,202.622236590003,50710.18803576001 2025-11-17,17:22:08.000,321,11084454,-795,0,1763400127,15136.293499939995,202.47420486000192,50709.98540928 2025-11-17,17:22:09.000,321,11084454,-795,0,1763400128,15136.455171379996,202.36846791000426,50710.25091984 2025-11-17,17:22:10.000,321,11084521,-795,0,1763400129,15136.52927079,202.25568182999996,50710.292842560004 2025-11-17,17:22:11.000,321,11084552,-795,0,1763400130,15136.54947972,202.17814139999973,50710.30681680001 2025-11-17,17:22:12.000,321,11084497,-795,0,1763400131,15136.576424959996,202.09355184000015,50710.25790696001 2025-11-17,17:22:13.000,321,11084493,-795,0,1763400132,15136.630315440001,202.051257060004,50710.25790696001 2025-11-17,17:22:14.000,321,11084538,-795,0,1763400133,15136.657260679996,201.97371663000376,50710.10419032 2025-11-17,17:22:15.000,321,11084504,-795,0,1763400134,15136.576424959996,202.04420793000463,50710.25790696001 2025-11-17,17:22:16.000,321,11084525,-795,0,1763400135,15136.54947972,202.05830619000335,50710.22297136 2025-11-17,17:22:17.000,321,11084492,-795,0,1763400136,15136.48885293,202.11469922999822,50710.21598424001 2025-11-17,17:22:18.000,321,11084484,-795,0,1763400137,15136.44169875999,202.22748531000252,50710.11816456001 2025-11-17,17:22:19.000,321,11084510,-795,0,1763400138,15136.48211661999,202.3120748700021,50710.22995848 2025-11-17,17:22:20.000,321,11084514,-795,0,1763400139,15136.394544589995,202.44600834000448,50710.22995848 2025-11-17,17:22:21.000,321,11084462,-795,0,1763400140,15136.34739042,202.55174529000215,50710.27886832 2025-11-17,17:22:22.000,321,11084514,-795,0,1763400141,15136.30697256,202.68567876000452,50710.195022880005 2025-11-17,17:22:23.000,321,11084513,-795,0,1763400142,15136.23960945999,202.81256310000026,50710.23694560001 2025-11-17,17:22:24.000,321,11084468,-795,0,1763400143,15136.28002731999,202.88305440000113,50709.98540928 2025-11-17,17:22:25.000,321,11084458,-795,0,1763400144,15136.2665547,203.06633177999902,50710.18104864 2025-11-17,17:22:26.000,321,11084491,-795,0,1763400145,15136.2665547,203.12977395000053,50710.1321388 2025-11-17,17:22:27.000,321,11084521,-795,0,1763400146,15136.30023624999,203.17206873000396,50710.13912592001 2025-11-17,17:22:28.000,321,11084487,-795,0,1763400147,15136.28676363,203.19321612000203,50709.97143504001 2025-11-17,17:22:29.000,321,11084515,-795,0,1763400148,15136.374335659995,203.2143635100001,50710.11816456001 2025-11-17,17:22:30.000,321,11084482,-795,0,1763400149,15136.44169875999,203.24960916000418,50710.195022880005 2025-11-17,17:22:31.000,321,11084520,-795,0,1763400150,15136.475380309996,203.18616699000268,50710.18803576001 2025-11-17,17:22:32.000,321,11084428,-795,0,1763400151,15136.515798169996,203.1015774300031,50710.17406152 2025-11-17,17:22:33.000,321,11084404,-795,0,1763400152,15136.536007099996,203.0522335200003,50710.22297136 2025-11-17,17:22:34.000,321,11084492,-795,0,1763400153,15136.556216029996,202.88305440000113,50710.09021608001 2025-11-17,17:22:35.000,321,11084541,-795,0,1763400154,15136.468644,202.81256310000026,50710.25091984 2025-11-17,17:22:36.000,321,11084508,-795,0,1763400155,15136.46190768999,202.77731745000347,50710.22297136 2025-11-17,17:22:37.000,321,11084502,-795,0,1763400156,15136.38780828,202.66453136999917,50710.23694560001 2025-11-17,17:22:38.000,321,11084519,-795,0,1763400157,15136.30023624999,202.622236590003,50710.11816456001 2025-11-17,17:22:39.000,321,11084492,-795,0,1763400158,15136.24634577,202.53764703000343,50710.18803576001 2025-11-17,17:22:40.000,321,11084524,-795,0,1763400159,15136.25981838999,202.5587944200015,50710.3417524 2025-11-17,17:22:41.000,321,11084500,-795,0,1763400160,15136.19919159999,202.53059790000407,50710.38367512001 2025-11-17,17:22:42.000,321,11084513,-795,0,1763400161,15136.16551005,202.57289268000022,50710.40463648001 2025-11-17,17:22:43.000,321,11084458,-795,0,1763400162,15136.030783849994,202.6433839800011,50710.362713760005 2025-11-17,17:22:44.000,321,11084526,-795,0,1763400163,15136.05772908999,202.7561700599981,50710.27886832 2025-11-17,17:22:45.000,321,11084558,-795,0,1763400164,15136.010574919994,202.8689561400024,50710.30681680001 2025-11-17,17:22:46.000,321,11084508,-795,0,1763400165,15135.997102299989,202.97469309000007,50710.32777816 2025-11-17,17:22:47.000,321,11084512,-795,0,1763400166,15135.976893369989,203.02403700000286,50710.25091984 2025-11-17,17:22:48.000,321,11084511,-795,0,1763400167,15135.848903479993,203.04518439000094,50709.978422160006 2025-11-17,17:22:49.000,321,11084542,-795,0,1763400168,15135.943211819998,203.12977395000053,50710.25790696001 2025-11-17,17:22:50.000,321,11084476,-795,0,1763400169,15135.956684439989,203.22846176999883,50710.30681680001 2025-11-17,17:22:51.000,321,11084527,-795,0,1763400170,15135.976893369989,203.17911786000332,50710.292842560004 2025-11-17,17:22:52.000,321,11084520,-795,0,1763400171,15135.997102299989,203.14387220999924,50710.20899712 2025-11-17,17:22:53.000,321,11084480,-795,0,1763400172,15135.970157059994,203.07338090999838,50710.33476528001 2025-11-17,17:22:54.000,321,11084483,-795,0,1763400173,15135.970157059994,202.97469309000007,50710.25790696001 2025-11-17,17:22:55.000,321,11084418,-795,0,1763400174,15135.943211819998,202.82666135999898,50710.23694560001 2025-11-17,17:22:56.000,321,11084486,-795,0,1763400175,15135.983629679999,202.69272789000388,50710.2718812 2025-11-17,17:22:57.000,321,11084536,-795,0,1763400176,15135.983629679999,202.53059790000407,50710.292842560004 2025-11-17,17:23:08.000,321,11084498,-795,0,1763400187,15135.990365989994,201.53667056999984,50710.18803576001 2025-11-17,17:23:09.000,321,11084553,-795,0,1763400188,15136.084674329999,201.64945665000414,50710.34873952 2025-11-17,17:23:10.000,321,11084508,-795,0,1763400189,15136.172246359994,201.7904392499986,50710.30681680001 2025-11-17,17:23:11.000,321,11084484,-795,0,1763400190,15136.14530112,201.94552010999905,50710.195022880005 2025-11-17,17:23:12.000,321,11084425,-795,0,1763400191,15136.192455289995,202.037158799998,50710.16707440001 2025-11-17,17:23:13.000,321,11084486,-795,0,1763400192,15136.192455289995,202.17814139999973,50710.146113040006 2025-11-17,17:23:14.000,321,11084529,-795,0,1763400193,15136.21940052999,202.32617313000083,50710.0622676 2025-11-17,17:23:15.000,321,11084479,-795,0,1763400194,15136.212664219995,202.44600834000448,50710.09021608001 2025-11-17,17:23:16.000,321,11084512,-795,0,1763400195,15136.232873149995,202.55174529000215,50710.04829336001 2025-11-17,17:23:17.000,321,11084569,-795,0,1763400196,15136.192455289995,202.62928572000237,50709.98540928 2025-11-17,17:23:18.000,321,11084484,-795,0,1763400197,15136.09814694999,202.65043311000045,50709.810731280006 2025-11-17,17:23:19.000,321,11084451,-795,0,1763400198,15136.152037429994,202.61518746000365,50709.8177184 2025-11-17,17:23:20.000,321,11084548,-795,0,1763400199,15136.20592791,202.56584355000086,50709.978422160006 2025-11-17,17:23:21.000,321,11084481,-795,0,1763400200,15136.21940052999,202.46715573000256,50709.978422160006 2025-11-17,17:23:22.000,321,11084519,-795,0,1763400201,15136.253082079995,202.35436964999826,50710.01335776 2025-11-17,17:23:23.000,321,11084508,-795,0,1763400202,15136.24634577,202.1851905299991,50710.04130624 2025-11-17,17:23:24.000,321,11084514,-795,0,1763400203,15136.253082079995,202.04420793000463,50710.00637064 2025-11-17,17:23:25.000,321,11084483,-795,0,1763400204,15136.313708869995,201.8538814200001,50710.11117744 2025-11-17,17:23:26.000,321,11084539,-795,0,1763400205,15136.354126729995,201.6917514300003,50710.125151680004 2025-11-17,17:23:27.000,321,11084452,-795,0,1763400206,15136.38780828,201.55781795999792,50710.16707440001 2025-11-17,17:23:28.000,321,11084517,-795,0,1763400207,15136.293499939995,201.40273710000474,50709.957460800004 2025-11-17,17:23:29.000,321,11084503,-795,0,1763400208,15136.414753519995,201.32519667000452,50710.22297136 2025-11-17,17:23:30.000,321,11084456,-795,0,1763400209,15136.48885293,201.30404927999916,50710.23694560001 2025-11-17,17:23:31.000,321,11084541,-795,0,1763400210,15136.536007099996,201.27585276000173,50710.2718812 2025-11-17,17:23:32.000,321,11084447,-795,0,1763400211,15136.54947972,201.26880363000237,50710.25790696001 2025-11-17,17:23:33.000,321,11084472,-795,0,1763400212,15136.589897580001,201.30404927999916,50710.18104864 2025-11-17,17:23:34.000,321,11084510,-795,0,1763400213,15136.576424959996,201.43798275000154,50710.20899712 2025-11-17,17:23:35.000,321,11084499,-795,0,1763400214,15136.583161269991,201.52257231000112,50710.15310016 2025-11-17,17:23:36.000,321,11084467,-795,0,1763400215,15136.56968865,201.63535838999815,50710.06925472001 2025-11-17,17:23:37.000,321,11084470,-795,0,1763400216,15136.623579129991,201.8045375100046,50710.09021608001 2025-11-17,17:23:38.000,321,11084495,-795,0,1763400217,15136.536007099996,201.91027446000226,50709.98540928 2025-11-17,17:23:39.000,321,11084497,-795,0,1763400218,15136.50906186,202.07240445000207,50709.92252520001 2025-11-17,17:23:40.000,321,11084406,-795,0,1763400219,15136.536007099996,202.22043618000316,50710.00637064 2025-11-17,17:23:41.000,321,11084431,-795,0,1763400220,15136.475380309996,202.33322226000018,50710.027332000005 2025-11-17,17:23:42.000,321,11084428,-795,0,1763400221,15136.42822614,202.40371356000105,50709.99938352001 2025-11-17,17:23:43.000,321,11084389,-795,0,1763400222,15136.374335659995,202.40371356000105,50709.95047368001 2025-11-17,17:23:44.000,321,11084469,-795,0,1763400223,15136.374335659995,202.47420486000192,50709.957460800004 2025-11-17,17:23:45.000,321,11084447,-795,0,1763400224,15136.40128089999,202.4107626900004,50709.91553808 2025-11-17,17:23:46.000,321,11084520,-795,0,1763400225,15136.333917799995,202.47420486000192,50709.99938352001 2025-11-17,17:23:47.000,321,11084430,-795,0,1763400226,15136.333917799995,202.37551704000361,50710.0622676 2025-11-17,17:23:48.000,321,11084549,-795,0,1763400227,15136.20592791,202.30502574000275,50709.859641120005 2025-11-17,17:23:49.000,321,11084486,-795,0,1763400228,15136.19919159999,202.24158357000124,50709.89457672 2025-11-17,17:23:50.000,321,11084495,-795,0,1763400229,15136.22613684,202.1499448800023,50710.125151680004 2025-11-17,17:23:51.000,321,11084473,-795,0,1763400230,15136.25981838999,202.037158799998,50710.11816456001 2025-11-17,17:23:52.000,321,11084532,-795,0,1763400231,15136.24634577,201.9666675000044,50710.027332000005 2025-11-17,17:23:53.000,321,11084448,-795,0,1763400232,15136.20592791,201.87502880999818,50710.00637064 2025-11-17,17:23:54.000,321,11084427,-795,0,1763400233,15136.253082079995,201.8186357700033,50710.04829336001 2025-11-17,17:23:55.000,321,11084520,-795,0,1763400234,15136.293499939995,201.7551936000018,50709.9923964 2025-11-17,17:23:56.000,321,11084522,-795,0,1763400235,15136.21940052999,201.77634098999988,50710.097203200006 2025-11-17,17:23:57.000,321,11084466,-795,0,1763400236,15136.232873149995,201.84683229000075,50710.0622676 2025-11-17,17:23:58.000,321,11084448,-795,0,1763400237,15136.104883259999,201.84683229000075,50709.78278280001 2025-11-17,17:23:59.000,321,11084518,-795,0,1763400238,15136.192455289995,201.91732359000162,50709.94348656 2025-11-17,17:24:00.000,321,11084468,-795,0,1763400239,15136.12509219,201.97371663000376,50709.89457672 2025-11-17,17:24:01.000,321,11084486,-795,0,1763400240,15136.14530112,202.04420793000463,50709.93649944 2025-11-17,17:24:02.000,321,11084477,-795,0,1763400241,15136.09814694999,202.11469922999822,50709.99938352001 2025-11-17,17:24:03.000,321,11084489,-795,0,1763400242,15136.05772908999,202.1006009699995,50709.95047368001 2025-11-17,17:24:04.000,321,11084518,-795,0,1763400243,15136.010574919994,202.10765009999886,50709.90156384001 2025-11-17,17:24:05.000,321,11084470,-795,0,1763400244,15136.044256469999,202.07240445000207,50709.740860080004 2025-11-17,17:24:06.000,321,11084468,-795,0,1763400245,15135.990365989994,202.09355184000015,50709.87361536 2025-11-17,17:24:07.000,321,11084512,-795,0,1763400246,15135.990365989994,201.98781489000248,50709.86662824 2025-11-17,17:24:08.000,321,11084443,-795,0,1763400247,15135.923002889998,201.93142185000033,50709.740860080004 2025-11-17,17:24:09.000,321,11084471,-795,0,1763400248,15135.970157059994,201.86797967999883,50709.93649944 2025-11-17,17:24:10.000,321,11084445,-795,0,1763400249,15135.976893369989,201.77634098999988,50709.957460800004 2025-11-17,17:24:11.000,321,11084469,-795,0,1763400250,15135.956684439989,201.69880055999965,50709.93649944 2025-11-17,17:24:12.000,321,11084479,-795,0,1763400251,15135.956684439989,201.6565057800035,50709.929512320006 2025-11-17,17:24:13.000,321,11084517,-795,0,1763400252,15135.956684439989,201.63535838999815,50709.96444792 2025-11-17,17:24:14.000,321,11084472,-795,0,1763400253,15135.916266579989,201.60011274000135,50709.96444792 2025-11-17,17:24:15.000,321,11084519,-795,0,1763400254,15135.929739199993,201.52962144000048,50709.908550960005 2025-11-17,17:24:16.000,321,11084508,-795,0,1763400255,15135.761331449998,201.5719162200039,50710.04829336001 2025-11-17,17:24:17.000,321,11084488,-795,0,1763400256,15135.768067759993,201.58601448000263,50710.01335776 2025-11-17,17:24:18.000,321,11084458,-795,0,1763400257,15135.565978459992,201.61421100000007,50709.677976 2025-11-17,17:24:19.000,321,11084471,-795,0,1763400258,15135.693968350002,201.6565057800035,50710.05528048 2025-11-17,17:24:20.000,321,11084558,-795,0,1763400259,15135.667023109992,201.69880055999965,50709.98540928 2025-11-17,17:24:21.000,321,11084443,-795,0,1763400260,15135.653550490002,201.6917514300003,50709.98540928 2025-11-17,17:24:22.000,321,11084498,-795,0,1763400261,15135.606396319992,201.74109534000308,50709.96444792 2025-11-17,17:24:23.000,321,11084512,-795,0,1763400262,15135.599660009997,201.77634098999988,50709.97143504001 2025-11-17,17:24:24.000,321,11084444,-795,0,1763400263,15135.545769529992,201.8397831600014,50709.978422160006 2025-11-17,17:24:25.000,321,11084454,-795,0,1763400264,15135.592923700002,201.83273403000203,50709.85265400001 2025-11-17,17:24:26.000,321,11084491,-795,0,1763400265,15135.545769529992,201.9384709799997,50709.929512320006 2025-11-17,17:24:27.000,321,11084481,-795,0,1763400266,15135.505351669992,201.94552010999905,50709.92252520001 2025-11-17,17:24:28.000,321,11084543,-795,0,1763400267,15135.33020761,201.9384709799997,50709.51727224001 2025-11-17,17:24:29.000,321,11084457,-795,0,1763400268,15135.411043330001,202.0019131500012,50709.90156384001 2025-11-17,17:24:30.000,321,11084445,-795,0,1763400269,15135.30999868,201.98076576000312,50709.83169264001 2025-11-17,17:24:31.000,321,11084497,-795,0,1763400270,15135.33020761,201.95961836999777,50709.929512320006 2025-11-17,17:24:32.000,321,11084469,-795,0,1763400271,15135.28305343999,201.9525692399984,50709.82470552 2025-11-17,17:24:33.000,321,11084497,-795,0,1763400272,15135.24937189,201.92437272000097,50709.859641120005 2025-11-17,17:24:34.000,321,11084419,-795,0,1763400273,15135.20221771999,201.92437272000097,50709.908550960005 2025-11-17,17:24:35.000,321,11084500,-795,0,1763400274,15135.175272479995,201.89617620000354,50709.86662824 2025-11-17,17:24:36.000,321,11084477,-795,0,1763400275,15135.155063549995,201.87502880999818,50709.87361536 2025-11-17,17:24:37.000,321,11084517,-795,0,1763400276,15135.20221771999,201.82568490000267,50709.91553808 2025-11-17,17:24:38.000,321,11084512,-795,0,1763400277,15135.10790938,201.77634098999988,50709.622079040004 2025-11-17,17:24:39.000,321,11084468,-795,0,1763400278,15135.22916296,201.76929186000052,50709.91553808 2025-11-17,17:24:40.000,321,11084451,-795,0,1763400279,15135.24263557999,201.72699708000437,50709.86662824 2025-11-17,17:24:41.000,321,11084488,-795,0,1763400280,15135.22916296,201.71289881999837,50709.90156384001 2025-11-17,17:24:42.000,321,11084482,-795,0,1763400281,15135.28305343999,201.68470230000094,50709.93649944 2025-11-17,17:24:43.000,321,11084511,-795,0,1763400282,15135.276317129996,201.69880055999965,50709.89457672 2025-11-17,17:24:44.000,321,11084423,-795,0,1763400283,15135.24937189,201.67765317000158,50709.8875896 2025-11-17,17:24:45.000,321,11084454,-795,0,1763400284,15135.24937189,201.74109534000308,50709.88060248001 2025-11-17,17:24:46.000,321,11084500,-795,0,1763400285,15135.24263557999,201.77634098999988,50709.87361536 2025-11-17,17:24:47.000,321,11084426,-795,0,1763400286,15135.256108199996,201.8186357700033,50709.8875896 2025-11-17,17:24:48.000,321,11084523,-795,0,1763400287,15135.12811831,201.87502880999818,50709.56618208001 2025-11-17,17:24:49.000,321,11084493,-795,0,1763400288,15135.175272479995,201.88912707000418,50709.66400176001 2025-11-17,17:24:50.000,321,11084491,-795,0,1763400289,15135.18200878999,201.91732359000162,50709.83169264001 2025-11-17,17:24:51.000,321,11084443,-795,0,1763400290,15135.18200878999,201.92437272000097,50709.789769920004 2025-11-17,17:24:52.000,321,11084477,-795,0,1763400291,15135.22916296,201.97371663000376,50709.761821440006 2025-11-17,17:24:53.000,321,11084525,-795,0,1763400292,15135.256108199996,201.91732359000162,50709.72688584 2025-11-17,17:24:54.000,321,11084492,-795,0,1763400293,15135.195481409995,201.94552010999905,50709.67098888 2025-11-17,17:24:55.000,321,11084436,-795,0,1763400294,15135.215690339995,201.89617620000354,50709.73387296001 2025-11-17,17:24:56.000,321,11084470,-795,0,1763400295,15135.195481409995,201.87502880999818,50709.66400176001 2025-11-17,17:24:57.000,321,11084497,-795,0,1763400296,15135.28305343999,201.76929186000052,50709.677976 2025-11-17,17:24:58.000,321,11084534,-795,0,1763400297,15135.175272479995,201.74814447000244,50709.475349520006 2025-11-17,17:24:59.000,321,11084495,-795,0,1763400298,15135.20221771999,201.61421100000007,50709.62906616 2025-11-17,17:25:00.000,321,11084446,-795,0,1763400299,15135.26284450999,201.51552318000176,50709.691950240005 2025-11-17,17:25:01.000,321,11084482,-795,0,1763400300,15135.363889159991,201.43093362000218,50709.810731280006 2025-11-17,17:25:02.000,321,11084496,-795,0,1763400301,15135.35041654,201.35339319000195,50709.77579568 2025-11-17,17:25:03.000,321,11084485,-795,0,1763400302,15135.336943919996,201.32519667000452,50709.86662824 2025-11-17,17:25:04.000,321,11084404,-795,0,1763400303,15135.323471299991,201.28995102000044,50709.79675704 2025-11-17,17:25:05.000,321,11084476,-795,0,1763400304,15135.30999868,201.26880363000237,50709.761821440006 2025-11-17,17:25:06.000,321,11084468,-795,0,1763400305,15135.33020761,201.28290189000109,50709.72688584 2025-11-17,17:25:07.000,321,11084442,-795,0,1763400306,15135.30999868,201.35339319000195,50709.65002752 2025-11-17,17:25:08.000,321,11084493,-795,0,1763400307,15135.195481409995,201.38863883999875,50709.48932376 2025-11-17,17:25:09.000,321,11084473,-795,0,1763400308,15135.256108199996,201.48732666000433,50709.68496312001 2025-11-17,17:25:10.000,321,11084462,-795,0,1763400309,15135.24937189,201.55076882999856,50709.65002752 2025-11-17,17:25:11.000,321,11084453,-795,0,1763400310,15135.175272479995,201.63535838999815,50709.62906616 2025-11-17,17:25:12.000,321,11084481,-795,0,1763400311,15135.22916296,201.77634098999988,50709.573169200004 2025-11-17,17:25:13.000,321,11084454,-795,0,1763400312,15135.22242664999,201.89617620000354,50709.54522072001 2025-11-17,17:25:14.000,321,11084491,-795,0,1763400313,15135.22916296,202.02306053999928,50709.62906616 2025-11-17,17:25:15.000,321,11084481,-795,0,1763400314,15135.235899269996,202.11469922999822,50709.56618208001 2025-11-17,17:25:16.000,321,11084416,-795,0,1763400315,15135.195481409995,202.164043140001,50709.524259360005 2025-11-17,17:25:17.000,321,11084504,-795,0,1763400316,15135.215690339995,202.2486327000006,50709.524259360005 2025-11-17,17:25:18.000,321,11084418,-795,0,1763400317,15135.16179985999,202.3120748700021,50709.286697280004 2025-11-17,17:25:19.000,321,11084471,-795,0,1763400318,15135.18200878999,202.35436964999826,50709.46137528 2025-11-17,17:25:20.000,321,11084437,-795,0,1763400319,15135.26284450999,202.3614187800049,50709.55220784 2025-11-17,17:25:21.000,321,11084458,-795,0,1763400320,15135.256108199996,202.3473205199989,50709.503298 2025-11-17,17:25:22.000,321,11084484,-795,0,1763400321,15135.26958082,202.30502574000275,50709.49631088001 2025-11-17,17:25:23.000,321,11084479,-795,0,1763400322,15135.28305343999,202.23453444000188,50709.49631088001 2025-11-17,17:25:24.000,321,11084458,-795,0,1763400323,15135.323471299991,202.19223965999845,50709.48932376 2025-11-17,17:25:25.000,321,11084480,-795,0,1763400324,15135.384098089991,202.09355184000015,50709.56618208001 2025-11-17,17:25:26.000,321,11084428,-795,0,1763400325,15135.444724879992,202.04420793000463,50709.594130560006 2025-11-17,17:25:27.000,321,11084424,-795,0,1763400326,15135.451461190001,201.91027446000226,50709.622079040004 2025-11-17,17:25:28.000,321,11084481,-795,0,1763400327,15135.323471299991,201.86797967999883,50709.286697280004 2025-11-17,17:25:29.000,321,11084455,-795,0,1763400328,15135.464933809992,201.87502880999818,50709.622079040004 2025-11-17,17:25:30.000,321,11084460,-795,0,1763400329,15135.485142739992,201.88207794000482,50709.63605328001 2025-11-17,17:25:31.000,321,11084467,-795,0,1763400330,15135.471670120001,201.91027446000226,50709.643040400006 2025-11-17,17:25:32.000,321,11084450,-795,0,1763400331,15135.451461190001,201.9525692399984,50709.55919496 2025-11-17,17:25:33.000,321,11084480,-795,0,1763400332,15135.498615359997,201.98781489000248,50709.58015632 2025-11-17,17:25:34.000,321,11084451,-795,0,1763400333,15135.424515949991,202.04420793000463,50709.573169200004 2025-11-17,17:25:35.000,321,11084437,-795,0,1763400334,15135.397570709996,202.1499448800023,50709.524259360005 2025-11-17,17:25:36.000,321,11084456,-795,0,1763400335,15135.397570709996,202.26978008999868,50709.46137528 2025-11-17,17:25:37.000,321,11084480,-795,0,1763400336,15135.33020761,202.38961530000233,50709.49631088001 2025-11-17,17:25:38.000,321,11084526,-795,0,1763400337,15135.175272479995,202.4107626900004,50709.153942 2025-11-17,17:25:39.000,321,11084434,-795,0,1763400338,15135.28305343999,202.53059790000407,50709.475349520006 2025-11-17,17:25:40.000,321,11084478,-795,0,1763400339,15135.26284450999,202.57289268000022,50709.4334268 2025-11-17,17:25:41.000,321,11084436,-795,0,1763400340,15135.20895403,202.61518746000365,50709.49631088001 2025-11-17,17:25:42.000,321,11084561,-795,0,1763400341,15135.235899269996,202.6081383300043,50709.46836240001 2025-11-17,17:25:43.000,321,11084561,-795,0,1763400342,15135.235899269996,202.6081383300043,50709.46137528 2025-11-17,17:25:44.000,321,11084505,-795,0,1763400343,15135.16179985999,202.48125399000128,50709.44740104001 2025-11-17,17:25:45.000,321,11084502,-795,0,1763400344,15135.14832724,202.50240137999936,50709.51028512 2025-11-17,17:25:46.000,321,11084461,-795,0,1763400345,15135.074227829995,202.40371356000105,50709.46137528 2025-11-17,17:25:47.000,321,11084495,-795,0,1763400346,15135.08096413999,202.32617313000083,50709.454388160004 2025-11-17,17:25:48.000,321,11084487,-795,0,1763400347,15134.845193289999,202.22043618000316,50709.091057920006 2025-11-17,17:25:49.000,321,11084460,-795,0,1763400348,15134.973183179995,202.22043618000316,50709.41945256001 2025-11-17,17:25:50.000,321,11084437,-795,0,1763400349,15134.96644687,202.12879749000422,50709.503298 2025-11-17,17:25:51.000,321,11084480,-795,0,1763400350,15134.892347459994,202.13584662000358,50709.524259360005 2025-11-17,17:25:52.000,321,11084449,-795,0,1763400351,15134.872138529994,202.09355184000015,50709.48932376 2025-11-17,17:25:53.000,321,11084516,-795,0,1763400352,15134.818248049989,202.051257060004,50709.48932376 2025-11-17,17:25:54.000,321,11084483,-795,0,1763400353,15134.818248049989,202.07945358000143,50709.46137528 2025-11-17,17:25:55.000,321,11084486,-795,0,1763400354,15134.791302809994,202.07945358000143,50709.475349520006 2025-11-17,17:25:56.000,321,11084523,-795,0,1763400355,15134.845193289999,202.0653553200027,50709.426439680006 2025-11-17,17:25:57.000,321,11084500,-795,0,1763400356,15134.764357569999,202.164043140001,50709.524259360005 2025-11-17,17:25:58.000,321,11084537,-795,0,1763400357,15134.663312919998,202.17109227000037,50709.27272304 2025-11-17,17:25:59.000,321,11084470,-795,0,1763400358,15134.710467089993,202.23453444000188,50709.49631088001 2025-11-17,17:26:00.000,321,11084492,-795,0,1763400359,15134.764357569999,202.35436964999826,50709.46137528 2025-11-17,17:26:01.000,321,11084454,-795,0,1763400360,15134.757621259989,202.4319100799985,50709.48932376 2025-11-17,17:26:02.000,321,11084413,-795,0,1763400361,15134.811511739994,202.47420486000192,50709.44740104001 2025-11-17,17:26:03.000,321,11084538,-795,0,1763400362,15134.824984359999,202.53764703000343,50709.41246544 2025-11-17,17:26:04.000,321,11084483,-795,0,1763400363,15134.791302809994,202.5940400699983,50709.37752984001 2025-11-17,17:26:05.000,321,11084496,-795,0,1763400364,15134.784566499999,202.68567876000452,50709.37752984001 2025-11-17,17:26:06.000,321,11084498,-795,0,1763400365,15134.764357569999,202.7420717999994,50709.356568480005 2025-11-17,17:26:07.000,321,11084491,-795,0,1763400366,15134.798039119989,202.73502267000003,50709.38451696 2025-11-17,17:26:08.000,321,11084493,-795,0,1763400367,15134.649840299993,202.72797354000068,50709.20983896001 2025-11-17,17:26:09.000,321,11084389,-795,0,1763400368,15134.609422439993,202.69272789000388,50709.188877600005 2025-11-17,17:26:10.000,321,11084470,-795,0,1763400369,15134.676785539988,202.6574822399998,50709.46836240001 2025-11-17,17:26:11.000,321,11084457,-795,0,1763400370,15134.649840299993,202.6574822399998,50709.475349520006 2025-11-17,17:26:12.000,321,11084450,-795,0,1763400371,15134.629631369993,202.60108919999766,50709.38451696 2025-11-17,17:26:13.000,321,11084568,-795,0,1763400372,15134.629631369993,202.56584355000086,50709.41945256001 2025-11-17,17:26:14.000,321,11084464,-795,0,1763400373,15134.562268269998,202.47420486000192,50709.53124648 2025-11-17,17:26:15.000,321,11084431,-795,0,1763400374,15134.595949819988,202.38961530000233,50709.53124648 2025-11-17,17:26:16.000,321,11084428,-795,0,1763400375,15134.670049229993,202.27682921999804,50709.44740104001 2025-11-17,17:26:17.000,321,11084451,-795,0,1763400376,15134.696994469989,202.31912400000147,50709.5382336 2025-11-17,17:26:18.000,321,11084488,-795,0,1763400377,15134.602686129998,202.33322226000018,50709.3635556 2025-11-17,17:26:19.000,321,11084451,-755,0,1763400378,15134.670049229993,202.27682921999804,50709.454388160004 2025-11-17,17:26:20.000,321,11084544,-795,0,1763400379,15134.750884949994,202.34027138999954,50709.48233664 2025-11-17,17:26:21.000,321,11084498,-795,0,1763400380,15134.784566499999,202.4107626900004,50709.46137528 2025-11-17,17:26:22.000,321,11084473,-795,0,1763400381,15134.83845697999,202.45305747000384,50709.44041392 2025-11-17,17:26:23.000,321,11084493,-795,0,1763400382,15134.865402219999,202.5446961600028,50709.46836240001 2025-11-17,17:26:24.000,321,11084465,-795,0,1763400383,15134.851929599994,202.6081383300043,50709.454388160004 2025-11-17,17:26:25.000,321,11084444,-795,0,1763400384,15134.892347459994,202.67158049999853,50709.3635556 2025-11-17,17:26:26.000,321,11084454,-795,0,1763400385,15134.96644687,202.74912092999875,50709.23080032001 2025-11-17,17:26:27.000,321,11084460,-795,0,1763400386,15134.912556389994,202.8689561400024,50709.37054272 2025-11-17,17:26:28.000,321,11084505,-795,0,1763400387,15134.824984359999,202.81961222999962,50709.10503216 2025-11-17,17:26:29.000,321,11084489,-795,0,1763400388,15134.83845697999,202.93944744000328,50709.27272304 2025-11-17,17:26:30.000,321,11084497,-795,0,1763400389,15134.85866590999,202.9887913499988,50709.39849120001 2025-11-17,17:26:31.000,321,11084470,-795,0,1763400390,15134.845193289999,203.04518439000094,50709.32163288 2025-11-17,17:26:32.000,321,11084490,-795,0,1763400391,15134.798039119989,203.09452830000373,50709.27971016001 2025-11-17,17:26:33.000,321,11084546,-795,0,1763400392,15134.831720669994,203.1015774300031,50709.34958136001 2025-11-17,17:26:34.000,321,11084481,-795,0,1763400393,15134.717203399989,203.1015774300031,50709.32163288 2025-11-17,17:26:35.000,321,11084565,-795,0,1763400394,15134.777830189989,203.17911786000332,50709.3635556 2025-11-17,17:26:36.000,321,11084469,-795,0,1763400395,15134.764357569999,203.1650196000046,50709.32163288 2025-11-17,17:26:37.000,321,11084503,-795,0,1763400396,15134.744148639998,203.24256003000482,50709.41945256001 2025-11-17,17:26:38.000,321,11084506,-795,0,1763400397,15134.737412329989,203.20731438000075,50709.30067152001 2025-11-17,17:26:39.000,321,11084472,-795,0,1763400398,15134.791302809994,203.31305132999842,50709.34958136001 2025-11-17,17:26:40.000,321,11084461,-795,0,1763400399,15134.784566499999,203.32010045999778,50709.25176168001 2025-11-17,17:26:41.000,321,11084482,-795,0,1763400400,15134.932765319994,203.37649349999992,50709.41246544 2025-11-17,17:26:42.000,321,11084479,-795,0,1763400401,15134.95971055999,203.411739150004,50709.41246544 2025-11-17,17:26:43.000,321,11084557,-795,0,1763400402,15135.04054627999,203.43288654000207,50709.39849120001 2025-11-17,17:26:44.000,321,11084507,-795,0,1763400403,15135.10790938,203.4610830599995,50709.39150408 2025-11-17,17:26:45.000,321,11084461,-795,0,1763400404,15135.16853617,203.50337784000294,50709.39150408 2025-11-17,17:26:46.000,321,11084500,-795,0,1763400405,15135.24263557999,203.5456726199991,50709.24477456 2025-11-17,17:26:47.000,321,11084456,-795,0,1763400406,15135.276317129996,203.59501653000189,50709.27971016001 2025-11-17,17:26:48.000,321,11084478,-795,0,1763400407,15135.24263557999,203.63026217999868,50709.0491352 2025-11-17,17:26:49.000,321,11084515,-795,0,1763400408,15135.370625470001,203.64436044000468,50709.20983896001 2025-11-17,17:26:50.000,321,11084458,-795,0,1763400409,15135.390834400001,203.7219008700049,50709.32163288 2025-11-17,17:26:51.000,321,11084527,-795,0,1763400410,15135.404307019991,203.74304826000298,50709.3635556 2025-11-17,17:26:52.000,321,11084463,-795,0,1763400411,15135.363889159991,203.76419565000106,50709.258748800006 2025-11-17,17:26:53.000,321,11084493,-795,0,1763400412,15135.323471299991,203.81353956000385,50709.237787440004 2025-11-17,17:26:54.000,321,11084495,-795,0,1763400413,15135.256108199996,203.8064904300045,50709.19586472 2025-11-17,17:26:55.000,321,11084511,-795,0,1763400414,15135.22242664999,203.82763782000256,50709.188877600005 2025-11-17,17:26:56.000,321,11084505,-795,0,1763400415,15135.12138199999,203.8205886900032,50709.14695488 2025-11-17,17:26:57.000,321,11084449,-795,0,1763400416,15135.054018899995,203.79944129999785,50709.20983896001 2025-11-17,17:26:58.000,321,11084502,-795,0,1763400417,15134.912556389994,203.73599913000362,50709.00022536 2025-11-17,17:26:59.000,321,11084506,-795,0,1763400418,15134.912556389994,203.72895000000426,50709.06310944001 2025-11-17,17:27:00.000,321,11084451,-795,0,1763400419,15134.892347459994,203.7219008700049,50709.11201928001 2025-11-17,17:27:01.000,321,11084521,-795,0,1763400420,15134.92602901,203.6937043500002,50709.153942 2025-11-17,17:27:02.000,321,11084516,-795,0,1763400421,15135.00012841999,203.65140957000403,50709.24477456 2025-11-17,17:27:03.000,321,11084501,-795,0,1763400422,15135.06075520999,203.66550783000275,50709.307658640006 2025-11-17,17:27:04.000,321,11084465,-795,0,1763400423,15135.12811831,203.6584587000034,50709.32163288 2025-11-17,17:27:05.000,321,11084400,-795,0,1763400424,15135.215690339995,203.63731130999804,50709.31464576 2025-11-17,17:27:06.000,321,11084556,-795,0,1763400425,15135.28305343999,203.72895000000426,50709.38451696 2025-11-17,17:27:07.000,321,11084523,-795,0,1763400426,15135.377361779996,203.75009739000234,50709.32862000001 2025-11-17,17:27:08.000,321,11084472,-795,0,1763400427,15135.390834400001,203.77124478000042,50709.01419960001 2025-11-17,17:27:09.000,321,11084496,-795,0,1763400428,15135.518824289997,203.83468695000192,50709.12599352 2025-11-17,17:27:10.000,321,11084487,-795,0,1763400429,15135.626605249992,203.94747302999895,50709.286697280004 2025-11-17,17:27:11.000,321,11084482,-795,0,1763400430,15135.673759420002,203.98271868000302,50709.119006400004 2025-11-17,17:27:12.000,321,11084485,-795,0,1763400431,15135.673759420002,204.0038660700011,50709.20285184 2025-11-17,17:27:13.000,321,11084542,-795,0,1763400432,15135.714177280002,204.02501345999917,50709.119006400004 2025-11-17,17:27:14.000,321,11084519,-795,0,1763400433,15135.687232039993,204.0038660700011,50709.20285184 2025-11-17,17:27:15.000,321,11084501,-795,0,1763400434,15135.606396319992,204.02501345999917,50709.16092912001 2025-11-17,17:27:16.000,321,11084506,-795,0,1763400435,15135.619868939997,203.98271868000302,50709.18189048001 2025-11-17,17:27:17.000,321,11084502,-795,0,1763400436,15135.539033219997,203.94747302999895,50709.12599352 2025-11-17,17:27:18.000,321,11084534,-795,0,1763400437,15135.417779639996,203.84878521000064,50709.021186720005 2025-11-17,17:27:19.000,321,11084468,-795,0,1763400438,15135.424515949991,203.7571465200017,50709.119006400004 2025-11-17,17:27:20.000,321,11084493,-795,0,1763400439,15135.370625470001,203.6937043500002,50709.18189048001 2025-11-17,17:27:21.000,321,11084461,-795,0,1763400440,15135.33020761,203.52452523000102,50709.25176168001 2025-11-17,17:27:22.000,321,11084475,-795,0,1763400441,15135.343680229991,203.40469002000464,50709.3635556 2025-11-17,17:27:23.000,321,11084428,-795,0,1763400442,15135.323471299991,203.2989530699997,50709.38451696 2025-11-17,17:27:24.000,321,11084524,-795,0,1763400443,15135.24263557999,203.19321612000203,50709.37054272 2025-11-17,17:27:25.000,321,11084547,-795,0,1763400444,15135.296526059996,203.02403700000286,50709.49631088001 2025-11-17,17:27:26.000,321,11084502,-795,0,1763400445,15135.296526059996,202.82666135999898,50709.44041392 2025-11-17,17:27:27.000,321,11084487,-795,0,1763400446,15135.30999868,202.7068261500026,50709.4334268 2025-11-17,17:27:28.000,321,11084512,-795,0,1763400447,15135.20895403,202.55174529000215,50709.25176168001 2025-11-17,17:27:29.000,321,11084486,-795,0,1763400448,15135.336943919996,202.35436964999826,50709.37054272 2025-11-17,17:27:30.000,321,11084455,-795,0,1763400449,15135.397570709996,202.22043618000316,50709.49631088001 2025-11-17,17:27:31.000,321,11084521,-795,0,1763400450,15135.478406429997,202.0865027100008,50709.58714344001 2025-11-17,17:27:32.000,321,11084498,-795,0,1763400451,15135.565978459992,201.94552010999905,50709.55919496 2025-11-17,17:27:33.000,321,11084497,-795,0,1763400452,15135.613132630002,201.8045375100046,50709.573169200004 2025-11-17,17:27:34.000,321,11084465,-795,0,1763400453,15135.687232039993,201.67765317000158,50709.53124648 2025-11-17,17:27:35.000,321,11084480,-795,0,1763400454,15135.754595140002,201.62126012999943,50709.58015632 2025-11-17,17:27:36.000,321,11084502,-795,0,1763400455,15135.795012999988,201.5437196999992,50709.56618208001 2025-11-17,17:27:37.000,321,11084505,-795,0,1763400456,15135.855639789988,201.4943757900037,50709.622079040004 2025-11-17,17:27:38.000,321,11084415,-795,0,1763400457,15135.801749309998,201.43093362000218,50709.286697280004 2025-11-17,17:27:39.000,321,11084489,-795,0,1763400458,15135.862376099998,201.4097862300041,50709.41246544 2025-11-17,17:27:40.000,321,11084507,-795,0,1763400459,15135.976893369989,201.3815897099994,50709.54522072001 2025-11-17,17:27:41.000,321,11084506,-795,0,1763400460,15136.003838609999,201.4097862300041,50709.5382336 2025-11-17,17:27:42.000,321,11084510,-795,0,1763400461,15136.024047539999,201.40273710000474,50709.49631088001 2025-11-17,17:27:43.000,321,11084480,-795,0,1763400462,15136.084674329999,201.3815897099994,50709.524259360005 2025-11-17,17:27:44.000,321,11084462,-795,0,1763400463,15136.14530112,201.42388449000282,50709.524259360005 2025-11-17,17:27:45.000,321,11084406,-795,0,1763400464,15136.15877373999,201.40273710000474,50709.51727224001 2025-11-17,17:27:46.000,321,11084484,-795,0,1763400465,15136.15877373999,201.43798275000154,50709.51028512 2025-11-17,17:27:47.000,321,11084530,-795,0,1763400466,15136.16551005,201.43093362000218,50709.503298 2025-11-17,17:27:48.000,321,11084460,-795,0,1763400467,15136.030783849994,201.4450318800009,50709.31464576 2025-11-17,17:27:49.000,321,11084484,-795,0,1763400468,15136.091410639994,201.3956879699981,50709.37054272 2025-11-17,17:27:50.000,321,11084467,-795,0,1763400469,15136.14530112,201.41683536000346,50709.475349520006 2025-11-17,17:27:51.000,321,11084506,-795,0,1763400470,15136.14530112,201.4097862300041,50709.55220784 2025-11-17,17:27:52.000,321,11084507,-795,0,1763400471,15136.11835587999,201.32519667000452,50709.51727224001 2025-11-17,17:27:53.000,321,11084525,-795,0,1763400472,15136.12509219,201.33224580000388,50709.54522072001 2025-11-17,17:27:54.000,321,11084467,-795,0,1763400473,15136.111619569994,201.2970001499998,50709.49631088001 2025-11-17,17:27:55.000,321,11084479,-795,0,1763400474,15136.152037429994,201.28995102000044,50709.46137528 2025-11-17,17:27:56.000,321,11084500,-795,0,1763400475,15136.16551005,201.19126320000214,50709.405478320004 2025-11-17,17:27:57.000,321,11084472,-795,0,1763400476,15136.273291009995,201.12782103000063,50709.32163288 2025-11-17,17:27:58.000,321,11084478,-795,0,1763400477,15136.172246359994,201.1489684199987,50709.31464576 2025-11-17,17:27:59.000,321,11084403,-795,0,1763400478,15136.23960945999,201.0996245100032,50709.39150408 2025-11-17,17:28:00.000,321,11084478,-795,0,1763400479,15136.293499939995,200.99388755999826,50709.46137528 2025-11-17,17:28:01.000,321,11084431,-795,0,1763400480,15136.36759935,200.93749452000338,50709.524259360005 2025-11-17,17:28:02.000,321,11084453,-795,0,1763400481,15136.44169875999,200.9022488699993,50709.58015632 2025-11-17,17:28:03.000,321,11084515,-795,0,1763400482,15136.502325549991,200.91634712999803,50709.51727224001 2025-11-17,17:28:04.000,321,11084521,-795,0,1763400483,15136.52927079,200.8529049600038,50709.524259360005 2025-11-17,17:28:05.000,321,11084424,-795,0,1763400484,15136.589897580001,200.83175756999844,50709.51028512 2025-11-17,17:28:06.000,321,11084412,-795,0,1763400485,15136.637051749996,200.81765930999973,50709.56618208001 2025-11-17,17:28:07.000,321,11084495,-795,0,1763400486,15136.758305329997,200.81765930999973,50709.37752984001 2025-11-17,17:28:08.000,321,11084496,-795,0,1763400487,15136.623579129991,200.8529049600038,50709.27272304 2025-11-17,17:28:09.000,321,11084531,-795,0,1763400488,15136.785250569992,200.88110148000123,50709.48932376 2025-11-17,17:28:10.000,321,11084496,-795,0,1763400489,15136.825668429992,200.9515927800021,50709.503298 2025-11-17,17:28:11.000,321,11084464,-795,0,1763400490,15136.872822600002,201.0009366900049,50709.48932376 2025-11-17,17:28:12.000,321,11084486,-795,0,1763400491,15136.953658320002,200.9868384299989,50709.475349520006 2025-11-17,17:28:13.000,321,11084483,-795,0,1763400492,15136.973867250003,201.08552625000448,50709.4334268 2025-11-17,17:28:14.000,321,11084496,-795,0,1763400493,15137.054702969988,201.1137227700019,50709.48932376 2025-11-17,17:28:15.000,321,11084463,-795,0,1763400494,15137.081648209998,201.18421407000278,50709.475349520006 2025-11-17,17:28:16.000,321,11084461,-795,0,1763400495,15137.155747619989,201.19126320000214,50709.4334268 2025-11-17,17:28:17.000,321,11084505,-795,0,1763400496,15137.236583339989,201.21241059000022,50709.39150408 2025-11-17,17:28:18.000,321,11084482,-795,0,1763400497,15137.108593449993,201.31814753999788,50709.20285184 2025-11-17,17:28:19.000,321,11084480,-795,0,1763400498,15137.229847029994,201.37454058000003,50709.475349520006 2025-11-17,17:28:20.000,321,11084480,-795,0,1763400499,15137.250055959994,201.36749145000067,50709.524259360005 2025-11-17,17:28:21.000,321,11084458,-795,0,1763400500,15137.223110719999,201.3956879699981,50709.51727224001 2025-11-17,17:28:22.000,321,11084485,-795,0,1763400501,15137.216374409989,201.42388449000282,50709.44041392 2025-11-17,17:28:23.000,321,11084534,-795,0,1763400502,15137.182692859998,201.4943757900037,50709.503298 2025-11-17,17:28:24.000,321,11084493,-795,0,1763400503,15137.128802379993,201.4802775299977,50709.4334268 2025-11-17,17:28:25.000,321,11084485,-795,0,1763400504,15137.068175589993,201.5719162200039,50709.49631088001 2025-11-17,17:28:26.000,321,11084449,-795,0,1763400505,15137.041230349998,201.60011274000135,50709.54522072001 2025-11-17,17:28:27.000,321,11084485,-795,0,1763400506,15137.074911899988,201.55781795999792,50709.4334268 2025-11-17,17:28:28.000,321,11084515,-795,0,1763400507,15136.758305329997,201.6917514300003,50709.16092912001 2025-11-17,17:28:29.000,321,11084420,-795,0,1763400508,15136.893031530002,201.74109534000308,50709.594130560006 2025-11-17,17:28:30.000,321,11084516,-795,0,1763400509,15136.940185699998,201.79748837999796,50709.66400176001 2025-11-17,17:28:31.000,321,11084479,-795,0,1763400510,15136.879558909997,201.8397831600014,50709.69893736 2025-11-17,17:28:32.000,321,11084499,-795,0,1763400511,15136.906504149993,201.93142185000033,50709.73387296001 2025-11-17,17:28:33.000,321,11084439,-795,0,1763400512,15136.926713079993,201.9525692399984,50709.73387296001 2025-11-17,17:28:34.000,321,11084441,-795,0,1763400513,15136.926713079993,202.03010966999864,50709.75483432001 2025-11-17,17:28:35.000,321,11084528,-795,0,1763400514,15136.906504149993,202.09355184000015,50709.65701464 2025-11-17,17:28:36.000,321,11084500,-795,0,1763400515,15136.919976769997,202.17109227000037,50709.71291160001 2025-11-17,17:28:37.000,321,11084514,-795,0,1763400516,15136.994076179988,202.11469922999822,50709.643040400006 2025-11-17,17:28:38.000,321,11084467,-795,0,1763400517,15136.778514259997,202.164043140001,50709.46137528 2025-11-17,17:28:39.000,321,11084533,-795,0,1763400518,15136.953658320002,202.15699401000165,50709.76880856 2025-11-17,17:28:40.000,321,11084494,-795,0,1763400519,15136.953658320002,202.1499448800023,50709.789769920004 2025-11-17,17:28:41.000,321,11084483,-795,0,1763400520,15136.893031530002,202.051257060004,50709.87361536 2025-11-17,17:28:42.000,321,11084382,-795,0,1763400521,15136.926713079993,201.97371663000376,50709.93649944 2025-11-17,17:28:43.000,321,11084507,-795,0,1763400522,15136.926713079993,201.86093054999947,50710.02034488001 2025-11-17,17:28:44.000,321,11084522,-795,0,1763400523,15136.852613670002,201.7551936000018,50710.01335776 2025-11-17,17:28:45.000,321,11084489,-795,0,1763400524,15136.859349979997,201.6071618700007,50710.0622676 2025-11-17,17:28:46.000,321,11084521,-795,0,1763400525,15136.798723189997,201.53667056999984,50710.03431912 2025-11-17,17:28:47.000,321,11084555,-795,0,1763400526,15136.731360090002,201.36749145000067,50710.10419032 2025-11-17,17:28:48.000,321,11084490,-795,0,1763400527,15136.495589239996,201.25470537000365,50709.761821440006 2025-11-17,17:28:49.000,321,11084488,-795,0,1763400528,15136.556216029996,201.12782103000063,50710.09021608001 2025-11-17,17:28:50.000,321,11084475,-795,0,1763400529,15136.515798169996,201.0361823400017,50710.195022880005 2025-11-17,17:28:51.000,321,11084517,-795,0,1763400530,15136.48211661999,200.90929799999867,50710.16008728 2025-11-17,17:28:52.000,321,11084438,-795,0,1763400531,15136.38780828,200.83175756999844,50710.18104864 2025-11-17,17:28:53.000,321,11084496,-795,0,1763400532,15136.36759935,200.75421713999822,50710.28585544001 2025-11-17,17:28:54.000,321,11084455,-795,0,1763400533,15136.374335659995,200.690774970004,50710.25091984 2025-11-17,17:28:55.000,321,11084479,-795,0,1763400534,15136.333917799995,200.62028367000312,50710.292842560004 2025-11-17,17:28:56.000,321,11084461,-795,0,1763400535,15136.394544589995,200.61323454000376,50710.292842560004 2025-11-17,17:28:57.000,321,11084464,-795,0,1763400536,15136.38780828,200.58503801999905,50710.32079104 2025-11-17,17:28:58.000,321,11084480,-795,0,1763400537,15136.354126729995,200.58503801999905,50710.03431912 2025-11-17,17:28:59.000,321,11084488,-795,0,1763400538,15136.536007099996,200.5920871499984,50710.34873952 2025-11-17,17:29:00.000,321,11084480,-795,0,1763400539,15136.583161269991,200.6061854100044,50710.32079104 2025-11-17,17:29:01.000,321,11084504,-795,0,1763400540,15136.677469609996,200.5779888899997,50710.27886832 2025-11-17,17:29:02.000,321,11084461,-795,0,1763400541,15136.697678539997,200.61323454000376,50710.15310016 2025-11-17,17:29:03.000,321,11084468,-795,0,1763400542,15136.791986880002,200.5779888899997,50710.30681680001 2025-11-17,17:29:04.000,321,11084459,-795,0,1763400543,15136.866086289992,200.53569411000353,50710.20899712 2025-11-17,17:29:05.000,321,11084469,-795,0,1763400544,15136.879558909997,200.50044845999946,50710.16707440001 2025-11-17,17:29:06.000,321,11084513,-795,0,1763400545,15136.893031530002,200.4581536800033,50710.18104864 2025-11-17,17:29:07.000,321,11084459,-795,0,1763400546,15136.926713079993,200.40880977000052,50710.22297136 2025-11-17,17:29:08.000,321,11084535,-795,0,1763400547,15136.765041639992,200.27487629999814,50709.90156384001 2025-11-17,17:29:09.000,321,11084448,-795,0,1763400548,15136.879558909997,200.23963065000135,50710.264894080006 2025-11-17,17:29:10.000,321,11084512,-795,0,1763400549,15136.852613670002,200.07045153000217,50710.30681680001 2025-11-17,17:29:11.000,321,11084476,-795,0,1763400550,15136.818932119997,199.95766544999788,50710.362713760005 2025-11-17,17:29:12.000,321,11084486,-795,0,1763400551,15136.771777950002,199.81668285000342,50710.33476528001 2025-11-17,17:29:13.000,321,11084439,-795,0,1763400552,15136.731360090002,199.66865112000232,50710.36970088 2025-11-17,17:29:14.000,321,11084436,-795,0,1763400553,15136.704414849992,199.55586503999803,50710.5164304 2025-11-17,17:29:15.000,321,11084519,-795,0,1763400554,15136.650524370001,199.5065211300025,50710.46752056 2025-11-17,17:29:16.000,321,11084527,-795,0,1763400555,15136.54947972,199.37258766000014,50710.54437888 2025-11-17,17:29:17.000,321,11084497,-795,0,1763400556,15136.542743409991,199.35144027000206,50710.55136600001 2025-11-17,17:29:18.000,321,11084523,-795,0,1763400557,15136.46190768999,199.36553853000078,50710.34873952 2025-11-17,17:29:19.000,321,11084515,-795,0,1763400558,15136.468644,199.443078960001,50710.5164304 2025-11-17,17:29:20.000,321,11084494,-795,0,1763400559,15136.455171379996,199.5065211300025,50710.50245616001 2025-11-17,17:29:21.000,321,11084484,-795,0,1763400560,15136.455171379996,199.61930720999953,50710.5164304 2025-11-17,17:29:22.000,321,11084482,-795,0,1763400561,15136.38107196999,199.76733894000063,50710.47450768001 2025-11-17,17:29:23.000,321,11084481,-795,0,1763400562,15136.36759935,199.901272410003,50710.530404640005 2025-11-17,17:29:24.000,321,11084524,-795,0,1763400563,15136.36759935,200.06340240000281,50710.56534024 2025-11-17,17:29:25.000,321,11084487,-795,0,1763400564,15136.354126729995,200.25372891000006,50710.55835312 2025-11-17,17:29:26.000,321,11084534,-795,0,1763400565,15136.34065410999,200.3312693400003,50710.48848192 2025-11-17,17:29:27.000,321,11084502,-795,0,1763400566,15136.30697256,200.52159585000481,50710.50245616001 2025-11-17,17:29:28.000,321,11084475,-795,0,1763400567,15136.19919159999,200.62028367000312,50710.15310016 2025-11-17,17:29:29.000,321,11084486,-795,0,1763400568,15136.293499939995,200.68372584000463,50710.34873952 2025-11-17,17:29:30.000,321,11084499,-795,0,1763400569,15136.313708869995,200.72602062000078,50710.34873952 2025-11-17,17:29:31.000,321,11084478,-795,0,1763400570,15136.30697256,200.71897149000142,50710.32777816 2025-11-17,17:29:32.000,321,11084477,-795,0,1763400571,15136.32044517999,200.66962757999863,50710.32777816 2025-11-17,17:29:33.000,321,11084470,-795,0,1763400572,15136.34065410999,200.63438193000184,50710.32079104 2025-11-17,17:29:34.000,321,11084492,-795,0,1763400573,15136.32718149,200.4933993300001,50710.36970088 2025-11-17,17:29:35.000,321,11084522,-795,0,1763400574,15136.273291009995,200.37356412000372,50710.34873952 2025-11-17,17:29:36.000,321,11084436,-795,0,1763400575,15136.25981838999,200.26077803999942,50710.3417524 2025-11-17,17:29:37.000,321,11084460,-795,0,1763400576,15136.2665547,200.09159892000025,50710.460533440004 2025-11-17,17:29:38.000,321,11084432,-795,0,1763400577,15136.16551005,199.901272410003,50710.292842560004 2025-11-17,17:29:39.000,321,11084528,-795,0,1763400578,15136.25981838999,199.74619155000255,50710.45354632001 2025-11-17,17:29:40.000,321,11084505,-795,0,1763400579,15136.17898266999,199.68274938000104,50710.43957208 2025-11-17,17:29:41.000,321,11084522,-795,0,1763400580,15136.18571898,199.57701243000338,50710.49546904 2025-11-17,17:29:42.000,321,11084502,-795,0,1763400581,15136.18571898,199.54881590999867,50710.52341752001 2025-11-17,17:29:43.000,321,11084483,-795,0,1763400582,15136.15877373999,199.54881590999867,50710.57232736001 2025-11-17,17:29:44.000,321,11084502,-795,0,1763400583,15136.15877373999,199.5276685200006,50710.5164304 2025-11-17,17:29:45.000,321,11084468,-795,0,1763400584,15136.15877373999,199.60520895000082,50710.50944328 2025-11-17,17:29:46.000,321,11084457,-795,0,1763400585,15136.111619569994,199.78143719999935,50710.45354632001 2025-11-17,17:29:47.000,321,11084515,-795,0,1763400586,15136.104883259999,199.85897762999957,50710.39066224 2025-11-17,17:29:48.000,321,11084462,-795,0,1763400587,15136.037520159989,200.01405849000002,50710.27886832 2025-11-17,17:29:49.000,321,11084517,-795,0,1763400588,15136.07793801999,200.22553239000263,50710.3417524 2025-11-17,17:29:50.000,321,11084483,-795,0,1763400589,15136.07793801999,200.52159585000481,50710.3417524 2025-11-17,17:29:51.000,321,11084531,-795,0,1763400590,15136.024047539999,200.71897149000142,50710.376688 2025-11-17,17:29:52.000,321,11084474,-795,0,1763400591,15136.050992779994,200.93044539000402,50710.2718812 2025-11-17,17:29:53.000,321,11084437,-795,0,1763400592,15135.990365989994,201.19126320000214,50710.20899712 2025-11-17,17:29:54.000,321,11084506,-795,0,1763400593,15135.963420749998,201.3604423200013,50710.23694560001 2025-11-17,17:29:55.000,321,11084500,-795,0,1763400594,15135.923002889998,201.4943757900037,50710.20201 2025-11-17,17:29:56.000,321,11084493,-795,0,1763400595,15135.943211819998,201.61421100000007,50710.17406152 2025-11-17,17:29:57.000,321,11084497,-795,0,1763400596,15135.949948129994,201.68470230000094,50710.18803576001 2025-11-17,17:29:58.000,321,11084435,-795,0,1763400597,15135.808485619993,201.69880055999965,50709.96444792 2025-11-17,17:29:59.000,321,11084537,-795,0,1763400598,15135.990365989994,201.64240752000478,50710.11117744 2025-11-17,17:30:00.000,321,11084488,-795,0,1763400599,15135.869112409993,201.66355491000286,50710.20201 2025-11-17,17:30:01.000,321,11084530,-795,0,1763400600,15135.875848719988,201.62126012999943,50710.28585544001 2025-11-17,17:30:02.000,321,11084545,-795,0,1763400601,15135.949948129994,201.5437196999992,50710.39066224 2025-11-17,17:30:03.000,321,11084469,-795,0,1763400602,15135.855639789988,201.45208101000026,50710.411623600005 2025-11-17,17:30:04.000,321,11084495,-795,0,1763400603,15135.869112409993,201.33929493000323,50710.34873952 2025-11-17,17:30:05.000,321,11084438,-795,0,1763400604,15135.909530269993,201.27585276000173,50710.45354632001 2025-11-17,17:30:06.000,321,11084532,-795,0,1763400605,15135.936475509989,201.17011581000406,50710.5164304 2025-11-17,17:30:07.000,321,11084543,-795,0,1763400606,15135.882585029998,201.13487016,50710.5863016 2025-11-17,17:30:08.000,321,11084495,-795,0,1763400607,15135.801749309998,201.08552625000448,50710.48848192 2025-11-17,17:30:09.000,321,11084485,-795,0,1763400608,15135.788276689993,201.12782103000063,50710.61425008 2025-11-17,17:30:10.000,321,11084502,-795,0,1763400609,15135.727649899993,201.1983123300015,50710.6561728 2025-11-17,17:30:11.000,321,11084480,-795,0,1763400610,15135.653550490002,201.26880363000237,50710.66315992 2025-11-17,17:30:12.000,321,11084519,-795,0,1763400611,15135.559242149997,201.40273710000474,50710.55835312 2025-11-17,17:30:13.000,321,11084502,-795,0,1763400612,15135.464933809992,201.6071618700007,50710.60726296 2025-11-17,17:30:14.000,321,11084450,-795,0,1763400613,15135.377361779996,201.81158664000395,50710.579314480005 2025-11-17,17:30:15.000,321,11084493,-795,0,1763400614,15135.276317129996,202.07945358000143,50710.57232736001 2025-11-17,17:30:16.000,321,11084490,-795,0,1763400615,15135.14832724,202.38256617000297,50710.579314480005 2025-11-17,17:30:17.000,321,11084471,-795,0,1763400616,15135.08770045,202.65043311000045,50710.56534024 2025-11-17,17:30:18.000,321,11084468,-795,0,1763400617,15134.865402219999,202.93944744000328,50710.32777816 2025-11-17,17:30:19.000,321,11084484,-795,0,1763400618,15134.83845697999,203.22846176999883,50710.53739176 2025-11-17,17:30:20.000,321,11084481,-795,0,1763400619,15134.744148639998,203.48223045000486,50710.628224320004 2025-11-17,17:30:21.000,321,11084507,-795,0,1763400620,15134.670049229993,203.6937043500002,50710.698095520005 2025-11-17,17:30:22.000,321,11084536,-795,0,1763400621,15134.562268269998,203.7923921699985,50710.649185680006 2025-11-17,17:30:23.000,321,11084543,-795,0,1763400622,15134.454487310002,203.93337477000023,50710.698095520005 2025-11-17,17:30:24.000,321,11084487,-795,0,1763400623,15134.339970039997,203.9404238999996,50710.68412128 2025-11-17,17:30:25.000,321,11084510,-795,0,1763400624,15134.245661699992,203.9192765100015,50710.77495384 2025-11-17,17:30:26.000,321,11084527,-795,0,1763400625,15134.1109355,203.86288346999936,50710.85181216 2025-11-17,17:30:27.000,321,11084460,-795,0,1763400626,15134.03009978,203.76419565000106,50710.92168336 2025-11-17,17:30:28.000,321,11084521,-795,0,1763400627,15133.794328929995,203.58796740000253,50710.60726296 2025-11-17,17:30:29.000,321,11084416,-795,0,1763400628,15133.86842834,203.4610830599995,50711.00552880001 2025-11-17,17:30:30.000,321,11084461,-795,0,1763400629,15133.814537859995,203.3271495900044,50711.033477280005 2025-11-17,17:30:31.000,321,11084473,-795,0,1763400630,15133.7067569,203.15797046999796,50711.00552880001 2025-11-17,17:30:32.000,321,11084425,-795,0,1763400631,15133.612448559994,203.00993874000415,50711.06142576 2025-11-17,17:30:33.000,321,11084479,-795,0,1763400632,15133.605712249999,202.8548578800037,50711.24309088001 2025-11-17,17:30:34.000,321,11084455,-795,0,1763400633,15133.497931289989,202.7561700599981,50711.29200072001 2025-11-17,17:30:35.000,321,11084477,-795,0,1763400634,15133.444040809998,202.69272789000388,50711.32693632 2025-11-17,17:30:36.000,321,11084462,-795,0,1763400635,15133.322787229998,202.67158049999853,50711.36187192001 2025-11-17,17:30:37.000,321,11084415,-795,0,1763400636,15133.268896749993,202.6574822399998,50711.3548848 2025-11-17,17:30:38.000,321,11084478,-795,0,1763400637,15133.066807449992,202.68567876000452,50711.09636136001 2025-11-17,17:30:39.000,321,11084478,-795,0,1763400638,15133.161115789997,202.83371048999834,50711.38283328 2025-11-17,17:30:40.000,321,11084487,-795,0,1763400639,15133.080280069997,202.91125091999857,50711.36187192001 2025-11-17,17:30:41.000,321,11084474,-795,0,1763400640,15133.039862209996,203.02403700000286,50711.34789768 2025-11-17,17:30:42.000,321,11084459,-795,0,1763400641,15132.918608629996,203.24960916000418,50711.32693632 2025-11-17,17:30:43.000,321,11084471,-795,0,1763400642,15132.857981839996,203.397640889998,50711.34789768 2025-11-17,17:30:44.000,321,11084486,-795,0,1763400643,15132.797355049996,203.53157436000038,50711.31296208001 2025-11-17,17:30:45.000,321,11084457,-795,0,1763400644,15132.75020088,203.6584587000034,50711.417768880005 2025-11-17,17:30:46.000,321,11084457,-795,0,1763400645,15132.66936516,203.70075347999955,50711.34789768 2025-11-17,17:30:47.000,321,11084483,-795,0,1763400646,15132.635683609995,203.7923921699985,50711.3548848 2025-11-17,17:30:48.000,321,11084500,-795,0,1763400647,15132.474012169994,203.76419565000106,50711.27103936001 2025-11-17,17:30:49.000,321,11084445,-795,0,1763400648,15132.467275859999,203.7571465200017,50711.44571736 2025-11-17,17:30:50.000,321,11084467,-795,0,1763400649,15132.426857999999,203.63026217999868,50711.44571736 2025-11-17,17:30:51.000,321,11084442,-795,0,1763400650,15132.346022279999,203.49632871000358,50711.44571736 2025-11-17,17:30:52.000,321,11084467,-795,0,1763400651,15132.292131799994,203.3271495900044,50711.45969160001 2025-11-17,17:30:53.000,321,11084526,-795,0,1763400652,15132.238241319988,203.12272482000117,50711.54353704 2025-11-17,17:30:54.000,321,11084459,-795,0,1763400653,15132.231505009993,202.93944744000328,50711.51558856 2025-11-17,17:30:55.000,321,11084498,-795,0,1763400654,15132.164141909998,202.72092441000132,50711.5644984 2025-11-17,17:30:56.000,321,11084444,-795,0,1763400655,15132.184350839998,202.55174529000215,50711.5644984 2025-11-17,17:30:57.000,321,11084441,-795,0,1763400656,15132.238241319988,202.40371356000105,50711.62039536 2025-11-17,17:30:58.000,321,11084476,-795,0,1763400657,15132.103515119998,202.17109227000037,50711.3548848 2025-11-17,17:30:59.000,321,11084453,-795,0,1763400658,15132.211296079993,202.1006009699995,50711.62039536 2025-11-17,17:31:00.000,321,11084455,-795,0,1763400659,15132.265186559998,201.98781489000248,50711.634369600004 2025-11-17,17:31:01.000,321,11084469,-795,0,1763400660,15132.298868109989,201.92437272000097,50711.655330960006 2025-11-17,17:31:02.000,321,11084471,-795,0,1763400661,15132.319077039989,201.89617620000354,50711.71821504 2025-11-17,17:31:03.000,321,11084511,-795,0,1763400662,15132.312340729994,201.87502880999818,50711.72520216001 2025-11-17,17:31:04.000,321,11084529,-795,0,1763400663,15132.271922869993,201.91027446000226,50711.66231808 2025-11-17,17:31:05.000,321,11084481,-795,0,1763400664,15132.265186559998,201.98076576000312,50711.66231808 2025-11-17,17:31:06.000,321,11084477,-795,0,1763400665,15132.271922869993,202.0865027100008,50711.64834384001 2025-11-17,17:31:07.000,321,11084461,-795,0,1763400666,15132.204559769998,202.1851905299991,50711.55052416 2025-11-17,17:31:08.000,321,11084470,-795,0,1763400667,15131.988997849992,202.28387835000467,50711.30597496 2025-11-17,17:31:09.000,321,11084480,-795,0,1763400668,15132.063097259997,202.42486094999913,50711.52257568 2025-11-17,17:31:10.000,321,11084436,-795,0,1763400669,15132.049624639993,202.5587944200015,50711.5644984 2025-11-17,17:31:11.000,321,11084439,-795,0,1763400670,15132.056360950002,202.66453136999917,50711.4946272 2025-11-17,17:31:12.000,321,11084424,-795,0,1763400671,15131.955316300002,202.76321919000475,50711.51558856 2025-11-17,17:31:13.000,321,11084509,-795,0,1763400672,15131.948579989992,202.83371048999834,50711.52956280001 2025-11-17,17:31:14.000,321,11084459,-795,0,1763400673,15131.968788919992,202.8901035300005,50711.50860144001 2025-11-17,17:31:15.000,321,11084416,-795,0,1763400674,15132.009206779992,202.97469309000007,50711.51558856 2025-11-17,17:31:16.000,321,11084482,-795,0,1763400675,15132.015943090002,202.96764396000071,50711.4946272 2025-11-17,17:31:17.000,321,11084468,-795,0,1763400676,15132.076569880002,203.03108613000222,50711.51558856 2025-11-17,17:31:18.000,321,11084478,-795,0,1763400677,15131.935107370002,202.94649657000264,50711.23610376 2025-11-17,17:31:19.000,321,11084450,-795,0,1763400678,15132.083306189998,202.93944744000328,50711.51558856 2025-11-17,17:31:20.000,321,11084453,-795,0,1763400679,15132.090042499993,202.9042017899992,50711.52956280001 2025-11-17,17:31:21.000,321,11084454,-795,0,1763400680,15132.083306189998,202.82666135999898,50711.50161432 2025-11-17,17:31:22.000,321,11084487,-795,0,1763400681,15132.103515119998,202.7702683200041,50711.55052416 2025-11-17,17:31:23.000,321,11084512,-795,0,1763400682,15132.130460359993,202.69272789000388,50711.50860144001 2025-11-17,17:31:24.000,321,11084481,-795,0,1763400683,15132.116987740003,202.622236590003,50711.5644984 2025-11-17,17:31:25.000,321,11084457,-795,0,1763400684,15132.076569880002,202.56584355000086,50711.50161432 2025-11-17,17:31:26.000,321,11084460,-795,0,1763400685,15132.083306189998,202.48125399000128,50711.50161432 2025-11-17,17:31:27.000,321,11084510,-795,0,1763400686,15132.009206779992,202.48125399000128,50711.41078176001 2025-11-17,17:31:28.000,321,11084509,-795,0,1763400687,15131.847535339992,202.4601066000032,50710.93565760001 2025-11-17,17:31:29.000,321,11084479,-795,0,1763400688,15132.069833569993,202.5587944200015,50711.38283328 2025-11-17,17:31:30.000,321,11084454,-795,0,1763400689,15132.036152020002,202.6081383300043,50711.3548848 2025-11-17,17:31:31.000,321,11084505,-795,0,1763400690,15131.962052609997,202.69977702000324,50711.27802648 2025-11-17,17:31:32.000,321,11084441,-795,0,1763400691,15131.962052609997,202.87600527000177,50711.298987840004 2025-11-17,17:31:33.000,321,11084523,-795,0,1763400692,15131.962052609997,203.0028896100048,50711.27103936001 2025-11-17,17:31:34.000,321,11084475,-795,0,1763400693,15131.935107370002,203.15797046999796,50711.1802068 2025-11-17,17:31:35.000,321,11084454,-795,0,1763400694,15131.887953199992,203.30600219999906,50711.082387120005 2025-11-17,17:31:36.000,321,11084459,-795,0,1763400695,15131.820590099996,203.43993567000143,50711.06841288 2025-11-17,17:31:37.000,321,11084484,-795,0,1763400696,15131.780172239996,203.5738691400038,50710.99155456 2025-11-17,17:31:38.000,321,11084504,-795,0,1763400697,15131.658918659996,203.5597708799978,50710.88674776001 2025-11-17,17:31:39.000,321,11084471,-795,0,1763400698,15131.63197342,203.63026217999868,50711.01950304 2025-11-17,17:31:40.000,321,11084475,-795,0,1763400699,15131.578082939996,203.58796740000253,50711.0404644 2025-11-17,17:31:41.000,321,11084445,-795,0,1763400700,15131.56461031999,203.56682001000445,50711.08937424 2025-11-17,17:31:42.000,321,11084491,-795,0,1763400701,15131.47030198,203.5104269700023,50711.07540000001 2025-11-17,17:31:43.000,321,11084529,-795,0,1763400702,15131.456829359995,203.4258374100027,50711.06841288 2025-11-17,17:31:44.000,321,11084488,-795,0,1763400703,15131.44335673999,203.36944437000056,50711.14527120001 2025-11-17,17:31:45.000,321,11084468,-795,0,1763400704,15131.477038289995,203.34124785000313,50711.15924544 2025-11-17,17:31:46.000,321,11084478,-795,0,1763400705,15131.45009305,203.33419872000377,50711.18719392 2025-11-17,17:31:47.000,321,11084459,-795,0,1763400706,15131.456829359995,203.3482969800025,50711.201168160005 2025-11-17,17:31:48.000,321,11084414,-795,0,1763400707,15131.32883947,203.32010045999778,50710.87976064 2025-11-17,17:31:49.000,321,11084490,-795,0,1763400708,15131.497247219995,203.43993567000143,50711.23610376 2025-11-17,17:31:50.000,321,11084454,-795,0,1763400709,15131.52419245999,203.49632871000358,50711.25706512 2025-11-17,17:31:51.000,321,11084469,-795,0,1763400710,15131.537665079995,203.5597708799978,50711.27103936001 2025-11-17,17:31:52.000,321,11084470,-795,0,1763400711,15131.537665079995,203.6725569600021,50711.17321968001 2025-11-17,17:31:53.000,321,11084463,-795,0,1763400712,15131.537665079995,203.78534303999913,50711.20815528 2025-11-17,17:31:54.000,321,11084471,-795,0,1763400713,15131.497247219995,203.93337477000023,50711.13828408 2025-11-17,17:31:55.000,321,11084478,-795,0,1763400714,15131.517456149995,204.06025911000324,50711.11732272 2025-11-17,17:31:56.000,321,11084481,-795,0,1763400715,15131.50398352999,204.1518978000022,50711.15924544 2025-11-17,17:31:57.000,321,11084485,-795,0,1763400716,15131.46356566999,204.27878213999793,50711.07540000001 2025-11-17,17:31:58.000,321,11084477,-795,0,1763400717,15131.315366849994,204.37042083000415,50710.84482504 2025-11-17,17:31:59.000,321,11084489,-795,0,1763400718,15131.396202569995,204.51845255999797,50711.08937424 2025-11-17,17:32:00.000,321,11084522,-795,0,1763400719,15131.30863054,204.5959929899982,50710.99155456 2025-11-17,17:32:01.000,321,11084459,-795,0,1763400720,15131.30189422999,204.6594351599997,50710.99155456 2025-11-17,17:32:02.000,321,11084470,-795,0,1763400721,15131.295157919994,204.69468081000377,50710.963606080004 2025-11-17,17:32:03.000,321,11084464,-795,0,1763400722,15131.254740059994,204.68763168000442,50711.00552880001 2025-11-17,17:32:04.000,321,11084467,-795,0,1763400723,15131.187376959999,204.64533690000098,50710.99854168 2025-11-17,17:32:05.000,321,11084488,-795,0,1763400724,15131.133486479994,204.58189472999948,50710.99155456 2025-11-17,17:32:06.000,321,11084540,-795,0,1763400725,15131.059387069989,204.46910865000245,50711.02649016001 2025-11-17,17:32:07.000,321,11084496,-795,0,1763400726,15131.018969209988,204.314027790002,50711.00552880001 2025-11-17,17:32:08.000,321,11084447,-795,0,1763400727,15130.796670980002,204.15894693000155,50710.73303112 2025-11-17,17:32:09.000,321,11084472,-795,0,1763400728,15130.864034079998,204.06025911000324,50711.131296960004 2025-11-17,17:32:10.000,321,11084450,-795,0,1763400729,15130.803407289997,203.84173608000128,50711.19418104001 2025-11-17,17:32:11.000,321,11084480,-795,0,1763400730,15130.742780499997,203.7219008700049,50711.2850136 2025-11-17,17:32:12.000,321,11084476,-795,0,1763400731,15130.661944779997,203.58796740000253,50711.22212952001 2025-11-17,17:32:13.000,321,11084495,-795,0,1763400732,15130.668681089992,203.5104269700023,50711.368859040005 2025-11-17,17:32:14.000,321,11084461,-795,0,1763400733,15130.614790610001,203.4610830599995,50711.368859040005 2025-11-17,17:32:15.000,321,11084480,-795,0,1763400734,15130.587845369992,203.43993567000143,50711.34091056001 2025-11-17,17:32:16.000,321,11084472,-795,0,1763400735,15130.540691199996,203.46813218999887,50711.41078176001 2025-11-17,17:32:17.000,321,11084490,-795,0,1763400736,15130.527218579991,203.48927958000422,50711.41078176001 2025-11-17,17:32:18.000,321,11084505,-795,0,1763400737,15130.426173929991,203.49632871000358,50711.25706512 2025-11-17,17:32:19.000,321,11084472,-795,0,1763400738,15130.486800719991,203.5597708799978,50711.36187192001 2025-11-17,17:32:20.000,321,11084475,-795,0,1763400739,15130.466591789991,203.64436044000468,50711.319949200006 2025-11-17,17:32:21.000,321,11084467,-795,0,1763400740,15130.466591789991,203.73599913000362,50711.32693632 2025-11-17,17:32:22.000,321,11084467,-795,0,1763400741,15130.439646549996,203.78534303999913,50711.3548848 2025-11-17,17:32:23.000,321,11084486,-795,0,1763400742,15130.419437619996,203.86288346999936,50711.33392344 2025-11-17,17:32:24.000,321,11084489,-795,0,1763400743,15130.419437619996,203.93337477000023,50711.38283328 2025-11-17,17:32:25.000,321,11084451,-795,0,1763400744,15130.38575606999,204.0391117199979,50711.38982040001 2025-11-17,17:32:26.000,321,11084487,-795,0,1763400745,15130.34533820999,204.1307504100041,50711.417768880005 2025-11-17,17:32:27.000,321,11084487,-795,0,1763400746,15130.30492034999,204.19419257999834,50711.38982040001 2025-11-17,17:32:28.000,321,11084461,-795,0,1763400747,15130.16345783999,204.23648736000177,50711.1103356 2025-11-17,17:32:29.000,321,11084523,-795,0,1763400748,15130.23082094,204.32812605000072,50711.34091056001 2025-11-17,17:32:30.000,321,11084456,-795,0,1763400749,15130.197139389995,204.39156822000223,50711.41078176001 2025-11-17,17:32:31.000,321,11084469,-795,0,1763400750,15130.14998522,204.42681386999902,50711.368859040005 2025-11-17,17:32:32.000,321,11084519,-795,0,1763400751,15130.136512599995,204.46910865000245,50711.39680752 2025-11-17,17:32:33.000,321,11084486,-795,0,1763400752,15130.075885809994,204.41976473999966,50711.43873024001 2025-11-17,17:32:34.000,321,11084515,-795,0,1763400753,15130.04894057,204.3986173500016,50711.466678720004 2025-11-17,17:32:35.000,321,11084508,-795,0,1763400754,15130.00178639999,204.32107692000136,50711.61340824 2025-11-17,17:32:36.000,321,11084469,-795,0,1763400755,15129.961368539989,204.20829084000434,50711.64135672 2025-11-17,17:32:37.000,321,11084456,-795,0,1763400756,15129.947895919999,204.0673082400026,50711.60642112001 2025-11-17,17:32:38.000,321,11084472,-795,0,1763400757,15129.766015549998,203.86993259999872,50711.29200072001 2025-11-17,17:32:39.000,321,11084455,-795,0,1763400758,15129.927686989999,203.77829390999977,50711.64135672 2025-11-17,17:32:40.000,321,11084480,-795,0,1763400759,15129.961368539989,203.67960609000147,50711.72520216001 2025-11-17,17:32:41.000,321,11084438,-795,0,1763400760,15130.008522709999,203.5456726199991,50711.73218928 2025-11-17,17:32:42.000,321,11084464,-795,0,1763400761,15130.0691495,203.46813218999887,50711.72520216001 2025-11-17,17:32:43.000,321,11084532,-795,0,1763400762,15130.12977629,203.4469848000008,50711.802060480004 2025-11-17,17:32:44.000,321,11084466,-795,0,1763400763,15130.136512599995,203.50337784000294,50711.77411200001 2025-11-17,17:32:45.000,321,11084470,-755,0,1763400764,15130.20387569999,203.52452523000102,50711.78109912 2025-11-17,17:32:46.000,321,11084499,-795,0,1763400765,15130.24429355999,203.58091827000317,50711.802060480004 2025-11-17,17:32:47.000,321,11084451,-795,0,1763400766,15130.237557249995,203.66550783000275,50711.74616352001 2025-11-17,17:32:48.000,321,11084485,-795,0,1763400767,15130.14324890999,203.77124478000042,50711.487640080006 2025-11-17,17:32:49.000,321,11084462,-795,0,1763400768,15130.23082094,203.89812912000343,50711.64834384001 2025-11-17,17:32:50.000,321,11084485,-795,0,1763400769,15130.23082094,204.04616085000453,50711.71122792 2025-11-17,17:32:51.000,321,11084463,-795,0,1763400770,15130.197139389995,204.19419257999834,50711.536549920005 2025-11-17,17:32:52.000,321,11084473,-795,0,1763400771,15130.17019415,204.3492734399988,50711.5644984 2025-11-17,17:32:53.000,321,11084456,-795,0,1763400772,15130.116303669995,204.44796126000438,50711.585459760005 2025-11-17,17:32:54.000,321,11084488,-795,0,1763400773,15130.04894057,204.57484560000012,50711.64834384001 2025-11-17,17:32:55.000,321,11084496,-795,0,1763400774,15130.015259019994,204.70172994000313,50711.634369600004 2025-11-17,17:32:56.000,321,11084528,-795,0,1763400775,15129.954632229994,204.80041776000144,50711.52956280001 2025-11-17,17:32:57.000,321,11084484,-795,0,1763400776,15129.894005439994,204.89205645000038,50711.61340824 2025-11-17,17:32:58.000,321,11084497,-795,0,1763400777,15129.752542929993,204.9554986200019,50711.32693632 2025-11-17,17:32:59.000,321,11084489,-795,0,1763400778,15129.786224479998,204.97664600999997,50711.55751128001 2025-11-17,17:33:00.000,321,11084474,-795,0,1763400779,15129.718861379988,205.04008818000148,50711.52956280001 2025-11-17,17:33:01.000,321,11084467,-795,0,1763400780,15129.698652450003,205.0541864400002,50711.55052416 2025-11-17,17:33:02.000,321,11084477,-795,0,1763400781,15129.658234590002,205.0189407900034,50711.50860144001 2025-11-17,17:33:03.000,321,11084432,-795,0,1763400782,15129.611080419993,204.97664600999997,50711.487640080006 2025-11-17,17:33:04.000,321,11084495,-795,0,1763400783,15129.563926249997,204.89910557999974,50711.55052416 2025-11-17,17:33:05.000,321,11084452,-795,0,1763400784,15129.543717319997,204.88500732000102,50711.50860144001 2025-11-17,17:33:06.000,321,11084448,-795,0,1763400785,15129.563926249997,204.83566340999823,50711.64834384001 2025-11-17,17:33:07.000,321,11084481,-795,0,1763400786,15129.510035769992,204.82156514999951,50711.5644984 2025-11-17,17:33:08.000,321,11084458,-795,0,1763400787,15129.348364329991,204.7440247199993,50711.19418104001 2025-11-17,17:33:09.000,321,11084476,-795,0,1763400788,15129.510035769992,204.8074668900008,50711.585459760005 2025-11-17,17:33:10.000,321,11084480,-795,0,1763400789,15129.543717319997,204.84976167000423,50711.60642112001 2025-11-17,17:33:11.000,321,11084460,-795,0,1763400790,15129.570662559992,204.9554986200019,50711.62039536 2025-11-17,17:33:12.000,321,11084496,-795,0,1763400791,15129.543717319997,205.04713731000083,50711.536549920005 2025-11-17,17:33:13.000,321,11084466,-795,0,1763400792,15129.584135179997,205.14582512999914,50711.60642112001 2025-11-17,17:33:14.000,321,11084446,-795,0,1763400793,15129.570662559992,205.3009059899996,50711.50161432 2025-11-17,17:33:15.000,321,11084528,-795,0,1763400794,15129.570662559992,205.45598685000004,50711.50161432 2025-11-17,17:33:16.000,321,11084483,-795,0,1763400795,15129.516772080002,205.63926422999793,50711.43873024001 2025-11-17,17:33:17.000,321,11084455,-795,0,1763400796,15129.496563150002,205.83663987000182,50711.38283328 2025-11-17,17:33:18.000,321,11084490,-795,0,1763400797,15129.422463739997,205.9564750799982,50711.22911664 2025-11-17,17:33:19.000,321,11084533,-795,0,1763400798,15129.435936360002,206.18909636999888,50711.37584616 2025-11-17,17:33:20.000,321,11084481,-795,0,1763400799,15129.442672669997,206.33712809999997,50711.36187192001 2025-11-17,17:33:21.000,321,11084463,-795,0,1763400800,15129.375309570001,206.54155287000322,50711.32693632 2025-11-17,17:33:22.000,321,11084488,-795,0,1763400801,15129.348364329991,206.70368286000303,50711.38982040001 2025-11-17,17:33:23.000,321,11084492,-795,0,1763400802,15129.294473850001,206.85876372000348,50711.424756 2025-11-17,17:33:24.000,321,11084463,-795,0,1763400803,15129.240583369996,206.98564805999922,50711.3548848 2025-11-17,17:33:25.000,321,11084483,-795,0,1763400804,15129.21363813,207.1195815300016,50711.31296208001 2025-11-17,17:33:26.000,321,11084474,-795,0,1763400805,15129.179956579996,207.2182693499999,50711.319949200006 2025-11-17,17:33:27.000,321,11084494,-795,0,1763400806,15129.10585716999,207.3169571699982,50711.250078000005 2025-11-17,17:33:28.000,321,11084486,-795,0,1763400807,15128.977867279995,207.366301080001,50710.89373488 2025-11-17,17:33:29.000,321,11084500,-795,0,1763400808,15129.03175776,207.42269412000314,50711.23610376 2025-11-17,17:33:30.000,321,11084492,-795,0,1763400809,15128.977867279995,207.4297432500025,50711.25706512 2025-11-17,17:33:31.000,321,11084460,-795,0,1763400810,15128.97113097,207.47203802999866,50711.34091056001 2025-11-17,17:33:32.000,321,11084493,-795,0,1763400811,15128.96439465999,207.4649888999993,50711.319949200006 2025-11-17,17:33:33.000,321,11084480,-795,0,1763400812,15128.937449419995,207.47908715999802,50711.319949200006 2025-11-17,17:33:34.000,321,11084480,-795,0,1763400813,15128.937449419995,207.45793976999994,50711.40379464 2025-11-17,17:33:35.000,321,11084454,-795,0,1763400814,15128.93071311,207.47908715999802,50711.45969160001 2025-11-17,17:33:36.000,321,11084514,-795,0,1763400815,15128.93071311,207.54252932999952,50711.32693632 2025-11-17,17:33:37.000,321,11084504,-795,0,1763400816,15128.91050418,207.56367672000488,50711.45969160001 2025-11-17,17:33:38.000,321,11084476,-795,0,1763400817,15128.755569049994,207.66236454000318,50710.99854168 2025-11-17,17:33:39.000,321,11084461,-795,0,1763400818,15128.95092204,207.7399049700034,50711.417768880005 2025-11-17,17:33:40.000,321,11084455,-795,0,1763400819,15128.91050418,207.824494530003,50711.36187192001 2025-11-17,17:33:41.000,321,11084457,-795,0,1763400820,15128.87008632,207.9584279999981,50711.34789768 2025-11-17,17:33:42.000,321,11084471,-795,0,1763400821,15128.89029525,208.1064597299992,50711.2850136 2025-11-17,17:33:43.000,321,11084465,-795,0,1763400822,15128.84314107999,208.2333440700022,50711.23610376 2025-11-17,17:33:44.000,321,11084470,-795,0,1763400823,15128.84314107999,208.33908101999987,50711.24309088001 2025-11-17,17:33:45.000,321,11084453,-795,0,1763400824,15128.78251428999,208.48711275000096,50711.20815528 2025-11-17,17:33:46.000,321,11084510,-795,0,1763400825,15128.76230535999,208.62104622000334,50711.26405224001 2025-11-17,17:33:47.000,321,11084482,-795,0,1763400826,15128.721887499989,208.726783170001,50711.31296208001 2025-11-17,17:33:48.000,321,11084446,-795,0,1763400827,15128.526534509998,208.83252011999866,50710.963606080004 2025-11-17,17:33:49.000,321,11084496,-795,0,1763400828,15128.614106539993,208.89596229000017,50711.298987840004 2025-11-17,17:33:50.000,321,11084477,-795,0,1763400829,15128.607370229998,208.9382570700036,50711.33392344 2025-11-17,17:33:51.000,321,11084481,-795,0,1763400830,15128.553479749993,208.98760097999912,50711.37584616 2025-11-17,17:33:52.000,321,11084498,-795,0,1763400831,15128.459171410002,208.9735027200004,50711.33392344 2025-11-17,17:33:53.000,321,11084470,-795,0,1763400832,15128.432226169993,208.95235533000232,50711.39680752 2025-11-17,17:33:54.000,321,11084467,-795,0,1763400833,15128.351390449992,208.85366751000402,50711.40379464 2025-11-17,17:33:55.000,321,11084483,-795,0,1763400834,15128.344654139997,208.75497968999844,50711.45270448 2025-11-17,17:33:56.000,321,11084472,-795,0,1763400835,15128.270554729992,208.67039012999885,50711.40379464 2025-11-17,17:33:57.000,321,11084501,-795,0,1763400836,15128.270554729992,208.53645666000375,50711.47366584 2025-11-17,17:33:58.000,321,11084470,-795,0,1763400837,15128.169510079992,208.36727754000458,50711.34789768 2025-11-17,17:33:59.000,321,11084471,-795,0,1763400838,15128.176246390001,208.22629494000284,50711.599433999996 2025-11-17,17:34:00.000,321,11084487,-795,0,1763400839,15128.250345799992,208.04301755999768,50711.6693052 2025-11-17,17:34:01.000,321,11084482,-795,0,1763400840,15128.257082110002,207.90203496000322,50711.6693052 2025-11-17,17:34:02.000,321,11084482,-795,0,1763400841,15128.284027349997,207.75400323000213,50711.704240800005 2025-11-17,17:34:03.000,321,11084481,-795,0,1763400842,15128.257082110002,207.69056106000062,50711.71821504 2025-11-17,17:34:04.000,321,11084480,-795,0,1763400843,15128.277291040002,207.59187324000231,50711.72520216001 2025-11-17,17:34:05.000,321,11084471,-795,0,1763400844,15128.284027349997,207.55662758999824,50711.704240800005 2025-11-17,17:34:06.000,321,11084500,-795,0,1763400845,15128.331181519992,207.54957845999888,50711.74616352001 2025-11-17,17:34:07.000,321,11084512,-795,0,1763400846,15128.297499970002,207.6130206300004,50711.76013776 2025-11-17,17:34:08.000,321,11084507,-795,0,1763400847,15128.176246390001,207.7117084499987,50711.31296208001 2025-11-17,17:34:09.000,321,11084500,-795,0,1763400848,15128.310972589992,207.85269105000043,50711.64834384001 2025-11-17,17:34:10.000,321,11084506,-795,0,1763400849,15128.344654139997,208.0218701699996,50711.68327944 2025-11-17,17:34:11.000,321,11084512,-795,0,1763400850,15128.364863069997,208.19104928999877,50711.585459760005 2025-11-17,17:34:12.000,321,11084485,-795,0,1763400851,15128.378335690002,208.37432667000394,50711.585459760005 2025-11-17,17:34:13.000,321,11084500,-795,0,1763400852,15128.385071999997,208.5646531800012,50711.51558856 2025-11-17,17:34:14.000,321,11084504,-795,0,1763400853,15128.405280929997,208.71973404000164,50711.487640080006 2025-11-17,17:34:15.000,321,11084521,-795,0,1763400854,15128.425489859997,208.8889131600008,50711.50860144001 2025-11-17,17:34:16.000,321,11084491,-795,0,1763400855,15128.459171410002,209.00169923999783,50711.47366584 2025-11-17,17:34:17.000,321,11084510,-795,0,1763400856,15128.499589269988,209.1215344500015,50711.52956280001 2025-11-17,17:34:18.000,321,11084468,-795,0,1763400857,15128.324445209997,209.17792749000364,50711.033477280005 2025-11-17,17:34:19.000,321,11084492,-795,0,1763400858,15128.560216059988,209.26251705000323,50711.45969160001 2025-11-17,17:34:20.000,321,11084511,-795,0,1763400859,15128.580424989988,209.26956618000258,50711.466678720004 2025-11-17,17:34:21.000,321,11084484,-795,0,1763400860,15128.634315469993,209.31186095999874,50711.4946272 2025-11-17,17:34:22.000,321,11084528,-795,0,1763400861,15128.667997019998,209.26956618000258,50711.45969160001 2025-11-17,17:34:23.000,321,11084465,-795,0,1763400862,15128.667997019998,209.22727139999915,50711.417768880005 2025-11-17,17:34:24.000,321,11084470,-795,0,1763400863,15128.715151189994,209.19202575000236,50711.43873024001 2025-11-17,17:34:25.000,321,11084585,-795,0,1763400864,15128.78251428999,209.11448532000213,50711.52257568 2025-11-17,17:34:26.000,321,11084525,-795,0,1763400865,15128.84987739,209.01579750000383,50711.54353704 2025-11-17,17:34:27.000,321,11084490,-795,0,1763400866,15128.89029525,208.98055184999976,50711.52257568 2025-11-17,17:34:28.000,321,11084466,-795,0,1763400867,15128.816195839994,208.86071664000337,50711.33392344 2025-11-17,17:34:29.000,321,11084529,-795,0,1763400868,15128.998076209995,208.8748149000021,50711.655330960006 2025-11-17,17:34:30.000,321,11084482,-795,0,1763400869,15129.018285139995,208.83252011999866,50711.61340824 2025-11-17,17:34:31.000,321,11084502,-795,0,1763400870,15129.10585716999,208.7902253400025,50711.64135672 2025-11-17,17:34:32.000,321,11084521,-795,0,1763400871,15129.18669288999,208.79727447000187,50711.62738248001 2025-11-17,17:34:33.000,321,11084520,-795,0,1763400872,15129.23384706,208.7902253400025,50711.64834384001 2025-11-17,17:34:34.000,321,11084519,-795,0,1763400873,15129.301210159996,208.83252011999866,50711.62738248001 2025-11-17,17:34:35.000,321,11084508,-795,0,1763400874,15129.368573259992,208.81842185999994,50711.62039536 2025-11-17,17:34:36.000,321,11084479,-795,0,1763400875,15129.388782189992,208.88186403000145,50711.599433999996 2025-11-17,17:34:37.000,321,11084503,-795,0,1763400876,15129.442672669997,208.93120794000424,50711.55751128001 2025-11-17,17:34:38.000,321,11084485,-795,0,1763400877,15129.435936360002,208.9382570700036,50711.34091056001 2025-11-17,17:34:39.000,321,11084479,-795,0,1763400878,15129.503299459997,208.98055184999976,50711.487640080006 2025-11-17,17:34:40.000,321,11084504,-795,0,1763400879,15129.658234590002,209.01579750000383,50711.57148552 2025-11-17,17:34:41.000,321,11084520,-795,0,1763400880,15129.685179829998,208.98055184999976,50711.57148552 2025-11-17,17:34:42.000,321,11084493,-795,0,1763400881,15129.759279239988,209.02989576000255,50711.57148552 2025-11-17,17:34:43.000,321,11084482,-795,0,1763400882,15129.813169719993,209.04399402000126,50711.536549920005 2025-11-17,17:34:44.000,321,11084507,-795,0,1763400883,15129.873796509994,209.00874837000447,50711.536549920005 2025-11-17,17:34:45.000,321,11084503,-795,0,1763400884,15129.947895919999,208.95940446000168,50711.50860144001 2025-11-17,17:34:46.000,321,11084525,-795,0,1763400885,15129.98157746999,208.89596229000017,50711.50860144001 2025-11-17,17:34:47.000,321,11084502,-795,0,1763400886,15130.015259019994,208.81842185999994,50711.55052416 2025-11-17,17:34:48.000,321,11084492,-795,0,1763400887,15130.055676879994,208.70563578000292,50711.43873024001 2025-11-17,17:34:49.000,321,11084509,-795,0,1763400888,15130.17019415,208.62104622000334,50711.47366584 2025-11-17,17:34:50.000,321,11084511,-795,0,1763400889,15130.217348319995,208.4800636200016,50711.424756 2025-11-17,17:34:51.000,321,11084527,-795,0,1763400890,15130.358810829995,208.33908101999987,50711.47366584 2025-11-17,17:34:52.000,321,11084467,-795,0,1763400891,15130.40596499999,208.22629494000284,50711.43873024001 2025-11-17,17:34:53.000,321,11084502,-795,0,1763400892,15130.507009649991,208.11350885999855,50711.52257568 2025-11-17,17:34:54.000,321,11084508,-795,0,1763400893,15130.587845369992,207.9725262600041,50711.44571736 2025-11-17,17:34:55.000,321,11084510,-795,0,1763400894,15130.715835260002,207.86678930999915,50711.50161432 2025-11-17,17:34:56.000,321,11084430,-795,0,1763400895,15130.783198359997,207.81039627000428,50711.466678720004 2025-11-17,17:34:57.000,321,11084499,-795,0,1763400896,15130.897715630002,207.7399049700034,50711.487640080006 2025-11-17,17:34:58.000,321,11084502,-795,0,1763400897,15130.870770389993,207.64121714999783,50711.20815528 2025-11-17,17:34:59.000,321,11084503,-795,0,1763400898,15131.032441829993,207.63416801999847,50711.45270448 2025-11-17,17:35:00.000,321,11084483,-795,0,1763400899,15131.079595999989,207.66941367000254,50711.36187192001 2025-11-17,17:35:01.000,321,11084456,-795,0,1763400900,15131.133486479994,207.71875757999806,50711.319949200006 2025-11-17,17:35:02.000,321,11084485,-795,0,1763400901,15131.254740059994,207.7117084499987,50711.466678720004 2025-11-17,17:35:03.000,321,11084488,-795,0,1763400902,15131.28842161,207.80334713999764,50711.41078176001 2025-11-17,17:35:04.000,321,11084516,-795,0,1763400903,15131.295157919994,207.8879367000045,50711.36187192001 2025-11-17,17:35:05.000,321,11084471,-795,0,1763400904,15131.32883947,207.99367365000217,50711.39680752 2025-11-17,17:35:06.000,321,11084486,-795,0,1763400905,15131.335575779995,208.0853123400011,50711.40379464 2025-11-17,17:35:07.000,321,11084513,-795,0,1763400906,15131.36252101999,208.16285277000134,50711.34789768 2025-11-17,17:35:08.000,321,11084498,-795,0,1763400907,15131.207585889999,208.21219668000413,50710.87277352 2025-11-17,17:35:09.000,321,11084505,-795,0,1763400908,15131.32883947,208.31088450000243,50711.3548848 2025-11-17,17:35:10.000,321,11084489,-795,0,1763400909,15131.335575779995,208.38842493000266,50711.417768880005 2025-11-17,17:35:11.000,321,11084484,-795,0,1763400910,15131.375993639995,208.4448179700048,50711.39680752 2025-11-17,17:35:12.000,321,11084482,-795,0,1763400911,15131.335575779995,208.48711275000096,50711.34091056001 2025-11-17,17:35:13.000,321,11084467,-795,0,1763400912,15131.34231208999,208.4800636200016,50711.368859040005 2025-11-17,17:35:14.000,321,11084498,-795,0,1763400913,15131.30863054,208.49416188000032,50711.34091056001 2025-11-17,17:35:15.000,321,11084491,-795,0,1763400914,15131.30189422999,208.45891623000352,50711.38982040001 2025-11-17,17:35:16.000,321,11084486,-795,0,1763400915,15131.32883947,208.45186710000416,50711.40379464 2025-11-17,17:35:17.000,321,11084484,-795,0,1763400916,15131.30863054,208.40252319000138,50711.319949200006 2025-11-17,17:35:18.000,321,11084500,-795,0,1763400917,15131.20084957999,208.34613014999923,50711.29200072001 2025-11-17,17:35:19.000,321,11084502,-795,0,1763400918,15131.295157919994,208.25449146000028,50711.45270448 2025-11-17,17:35:20.000,321,11084511,-795,0,1763400919,15131.30863054,208.21219668000413,50711.50161432 2025-11-17,17:35:21.000,321,11084484,-795,0,1763400920,15131.36252101999,208.19104928999877,50711.55052416 2025-11-17,17:35:22.000,321,11084537,-795,0,1763400921,15131.375993639995,208.1699019000007,50711.55052416 2025-11-17,17:35:23.000,321,11084536,-795,0,1763400922,15131.42314780999,208.12760712000454,50711.59244688 2025-11-17,17:35:24.000,321,11084517,-795,0,1763400923,15131.456829359995,208.07826321000175,50711.536549920005 2025-11-17,17:35:25.000,321,11084508,-795,0,1763400924,15131.50398352999,208.07826321000175,50711.57148552 2025-11-17,17:35:26.000,321,11084494,-795,0,1763400925,15131.5511377,208.1064597299992,50711.62039536 2025-11-17,17:35:27.000,321,11084530,-795,0,1763400926,15131.48377459999,208.09236147000047,50711.424756 2025-11-17,17:35:28.000,321,11084478,-795,0,1763400927,15131.40967519,208.11350885999855,50711.17321968001 2025-11-17,17:35:29.000,321,11084490,-795,0,1763400928,15131.5511377,208.1346562500039,50711.487640080006 2025-11-17,17:35:30.000,321,11084527,-795,0,1763400929,15131.63197342,208.16285277000134,50711.5644984 2025-11-17,17:35:31.000,321,11084510,-795,0,1763400930,15131.63197342,208.21219668000413,50711.62039536 2025-11-17,17:35:32.000,321,11084538,-795,0,1763400931,15131.645446039991,208.24744233000092,50711.60642112001 2025-11-17,17:35:33.000,321,11084548,-795,0,1763400932,15131.63197342,208.28973711000435,50711.69725368001 2025-11-17,17:35:34.000,321,11084545,-795,0,1763400933,15131.65218235,208.25449146000028,50711.71122792 2025-11-17,17:35:35.000,321,11084525,-795,0,1763400934,15131.62523710999,208.27563884999836,50711.71122792 2025-11-17,17:35:36.000,321,11084517,-795,0,1763400935,15131.60502817999,208.21219668000413,50711.67629232001 2025-11-17,17:35:37.000,321,11084483,-795,0,1763400936,15131.58481924999,208.21924581000349,50711.634369600004 2025-11-17,17:35:38.000,321,11084519,-795,0,1763400937,15131.49051091,208.16285277000134,50711.5644984 2025-11-17,17:35:39.000,321,11084515,-795,0,1763400938,15131.56461031999,208.06416495000303,50711.78109912 2025-11-17,17:35:40.000,321,11084497,-795,0,1763400939,15131.57134663,207.9584279999981,50711.85795744 2025-11-17,17:35:41.000,321,11084512,-795,0,1763400940,15131.50398352999,207.88088756999787,50711.767124879996 2025-11-17,17:35:42.000,321,11084481,-795,0,1763400941,15131.59155556,207.76810149000084,50711.86494456001 2025-11-17,17:35:43.000,321,11084470,-795,0,1763400942,15131.60502817999,207.7117084499987,50711.920841520005 2025-11-17,17:35:44.000,321,11084505,-795,0,1763400943,15131.57134663,207.54957845999888,50711.920841520005 2025-11-17,17:35:45.000,321,11084518,-795,0,1763400944,15131.63197342,207.493185420004,50711.94180288001 2025-11-17,17:35:46.000,321,11084476,-795,0,1763400945,15131.645446039991,207.39449759999843,50711.920841520005 2025-11-17,17:35:47.000,321,11084492,-795,0,1763400946,15131.685863899991,207.30990803999885,50711.92782864 2025-11-17,17:35:48.000,321,11084447,-795,0,1763400947,15131.60502817999,207.23236760999862,50711.71122792 2025-11-17,17:35:49.000,321,11084516,-795,0,1763400948,15131.813853790001,207.21122022000054,50711.969751360004 2025-11-17,17:35:50.000,321,11084469,-795,0,1763400949,15131.861007959997,207.1548271799984,50711.97673848 2025-11-17,17:35:51.000,321,11084482,-795,0,1763400950,15131.827326409992,207.12663066000096,50711.88590592 2025-11-17,17:35:52.000,321,11084503,-795,0,1763400951,15131.935107370002,207.09138501000416,50711.91385440001 2025-11-17,17:35:53.000,321,11084504,-795,0,1763400952,15131.948579989992,207.09138501000416,50711.934815759996 2025-11-17,17:35:54.000,321,11084453,-795,0,1763400953,15131.988997849992,207.0843358800048,50711.89289304001 2025-11-17,17:35:55.000,321,11084547,-795,0,1763400954,15131.982261539997,207.09843414000352,50711.94879 2025-11-17,17:35:56.000,321,11084525,-795,0,1763400955,15131.995734160002,207.13367979000031,50711.94879 2025-11-17,17:35:57.000,321,11084523,-795,0,1763400956,15131.995734160002,207.12663066000096,50711.91385440001 2025-11-17,17:35:58.000,321,11084532,-795,0,1763400957,15131.874480580002,207.13367979000031,50711.655330960006 2025-11-17,17:35:59.000,321,11084522,-795,0,1763400958,15131.982261539997,207.19007283000246,50711.96276424001 2025-11-17,17:36:00.000,321,11084508,-795,0,1763400959,15131.988997849992,207.23236760999862,50711.90686728 2025-11-17,17:36:01.000,321,11084437,-795,0,1763400960,15132.015943090002,207.22531847999926,50711.94180288001 2025-11-17,17:36:02.000,321,11084519,-795,0,1763400961,15132.063097259997,207.25351500000397,50711.98372560001 2025-11-17,17:36:03.000,321,11084493,-795,0,1763400962,15132.056360950002,207.29580978000013,50711.94180288001 2025-11-17,17:36:04.000,321,11084500,-795,0,1763400963,15132.029415709992,207.2676132600027,50711.83000896 2025-11-17,17:36:05.000,321,11084491,-795,0,1763400964,15132.116987740003,207.25351500000397,50711.89988016 2025-11-17,17:36:06.000,321,11084540,-795,0,1763400965,15132.103515119998,207.2464658700046,50711.934815759996 2025-11-17,17:36:07.000,321,11084524,-795,0,1763400966,15132.150669289993,207.19712196000182,50711.8789188 2025-11-17,17:36:08.000,321,11084486,-795,0,1763400967,15132.049624639993,207.14777804999903,50711.599433999996 2025-11-17,17:36:09.000,321,11084500,-795,0,1763400968,15132.238241319988,207.04909023000073,50711.94180288001 2025-11-17,17:36:10.000,321,11084437,-795,0,1763400969,15132.292131799994,206.9715498000005,50712.00468696 2025-11-17,17:36:11.000,321,11084470,-795,0,1763400970,15132.332549659994,206.91515675999835,50711.969751360004 2025-11-17,17:36:12.000,321,11084439,-795,0,1763400971,15132.346022279999,206.78122329000325,50712.02564832 2025-11-17,17:36:13.000,321,11084477,-795,0,1763400972,15132.413385379994,206.67548633999832,50712.04660968 2025-11-17,17:36:14.000,321,11084505,-795,0,1763400973,15132.494221099994,206.56974939000065,50712.06757104 2025-11-17,17:36:15.000,321,11084503,-795,0,1763400974,15132.514430029994,206.464012440003,50712.0535968 2025-11-17,17:36:16.000,321,11084472,-795,0,1763400975,15132.54137526999,206.33712809999997,50712.08154528001 2025-11-17,17:36:17.000,321,11084468,-795,0,1763400976,15132.58179312999,206.23844028000167,50712.07455816 2025-11-17,17:36:18.000,321,11084406,-795,0,1763400977,15132.46053954999,206.14680159000272,50711.55052416 2025-11-17,17:36:19.000,321,11084499,-795,0,1763400978,15132.72325563999,206.15385072000208,50712.0535968 2025-11-17,17:36:20.000,321,11084486,-795,0,1763400979,15132.8310366,206.14680159000272,50712.03263544001 2025-11-17,17:36:21.000,321,11084440,-795,0,1763400980,15132.878190769996,206.05516290000378,50712.03263544001 2025-11-17,17:36:22.000,321,11084453,-795,0,1763400981,15132.985971729991,206.04811377000442,50712.03263544001 2025-11-17,17:36:23.000,321,11084490,-795,0,1763400982,15133.053334830001,206.04106463999778,50712.0535968 2025-11-17,17:36:24.000,321,11084498,-795,0,1763400983,15133.134170550002,206.01286812000035,50711.98372560001 2025-11-17,17:36:25.000,321,11084491,-795,0,1763400984,15133.268896749993,205.99876986000163,50712.102506639996 2025-11-17,17:36:26.000,321,11084475,-795,0,1763400985,15133.329523539993,206.01286812000035,50712.03263544001 2025-11-17,17:36:27.000,321,11084429,-795,0,1763400986,15133.396886639988,206.04106463999778,50712.00468696 2025-11-17,17:36:28.000,321,11084454,-795,0,1763400987,15133.342996159998,206.04106463999778,50711.73218928 2025-11-17,17:36:29.000,321,11084481,-795,0,1763400988,15133.504667599998,206.04811377000442,50711.81603472001 2025-11-17,17:36:30.000,321,11084515,-795,0,1763400989,15133.625921179999,206.04811377000442,50711.99769984 2025-11-17,17:36:31.000,321,11084478,-795,0,1763400990,15133.693284279994,206.04106463999778,50712.01167408001 2025-11-17,17:36:32.000,321,11084465,-795,0,1763400991,15133.693284279994,206.0199172499997,50711.88590592 2025-11-17,17:36:33.000,321,11084500,-795,0,1763400992,15133.794328929995,205.99876986000163,50711.92782864 2025-11-17,17:36:34.000,321,11084479,-795,0,1763400993,15133.82127416999,205.9705733400042,50711.90686728 2025-11-17,17:36:35.000,321,11084499,-795,0,1763400994,15133.86169202999,205.9212294300014,50711.920841520005 2025-11-17,17:36:36.000,321,11084483,-795,0,1763400995,15133.88190095999,205.89303291000397,50712.0186612 2025-11-17,17:36:37.000,321,11084515,-795,0,1763400996,15133.92231881999,205.81549248000374,50711.95577712 2025-11-17,17:36:38.000,321,11084501,-795,0,1763400997,15133.82801048,205.7238537900048,50711.71821504 2025-11-17,17:36:39.000,321,11084513,-795,0,1763400998,15133.956000369995,205.71680465999816,50712.0535968 2025-11-17,17:36:40.000,321,11084478,-795,0,1763400999,15133.996418229995,205.64631336000457,50712.137442240004 2025-11-17,17:36:41.000,321,11084473,-795,0,1763401000,15134.036836089996,205.63221509999858,50712.13045512001 2025-11-17,17:36:42.000,321,11084511,-795,0,1763401001,15134.06378132999,205.58287119000306,50712.16539072 2025-11-17,17:36:43.000,321,11084456,-795,0,1763401002,15134.083990259991,205.547625539999,50712.123468 2025-11-17,17:36:44.000,321,11084527,-795,0,1763401003,15134.117671809996,205.50533076000283,50712.21430056 2025-11-17,17:36:45.000,321,11084526,-795,0,1763401004,15134.144617049991,205.5123798900022,50712.18635208 2025-11-17,17:36:46.000,321,11084530,-795,0,1763401005,15134.178298599996,205.47008510999876,50712.123468 2025-11-17,17:36:47.000,321,11084515,-795,0,1763401006,15134.13114443,205.45598685000004,50712.123468 2025-11-17,17:36:48.000,321,11084528,-795,0,1763401007,15134.05030871,205.40664294000453,50711.97673848 2025-11-17,17:36:49.000,321,11084470,-795,0,1763401008,15134.185034909991,205.37844641999982,50712.20032632001 2025-11-17,17:36:50.000,321,11084494,-795,0,1763401009,15134.191771220001,205.39254467999854,50712.17936496001 2025-11-17,17:36:51.000,321,11084502,-795,0,1763401010,15134.191771220001,205.35024990000238,50712.21430056 2025-11-17,17:36:52.000,321,11084523,-795,0,1763401011,15134.211980150001,205.30795511999895,50712.22128768 2025-11-17,17:36:53.000,321,11084507,-795,0,1763401012,15134.211980150001,205.27270947000216,50712.27718464001 2025-11-17,17:36:54.000,321,11084503,-795,0,1763401013,15134.198507529996,205.21631643,50712.27718464001 2025-11-17,17:36:55.000,321,11084487,-795,0,1763401014,15134.232189080001,205.13172687000042,50712.305133120004 2025-11-17,17:36:56.000,321,11084498,-795,0,1763401015,15134.198507529996,205.07533382999827,50712.256223280005 2025-11-17,17:36:57.000,321,11084503,-795,0,1763401016,15134.171562290001,205.02598992000276,50712.34705584001 2025-11-17,17:36:58.000,321,11084481,-795,0,1763401017,15134.198507529996,204.9907442699987,50712.17237784 2025-11-17,17:36:59.000,321,11084503,-795,0,1763401018,15134.185034909991,204.92025296999782,50712.29814600001 2025-11-17,17:37:00.000,321,11084502,-795,0,1763401019,15134.279343249997,204.88500732000102,50712.40993992 2025-11-17,17:37:01.000,321,11084542,-795,0,1763401020,15134.306288489992,204.80041776000144,50712.36801720001 2025-11-17,17:37:02.000,321,11084527,-795,0,1763401021,15134.353442660002,204.75107384999865,50712.43090128 2025-11-17,17:37:03.000,321,11084478,-795,0,1763401022,15134.373651590002,204.67353341999842,50712.52173384 2025-11-17,17:37:04.000,321,11084503,-795,0,1763401023,15134.393860520002,204.6241895100029,50712.50077248 2025-11-17,17:37:05.000,321,11084528,-795,0,1763401024,15134.447750999992,204.5607473400014,50712.63352776001 2025-11-17,17:37:06.000,321,11084519,-795,0,1763401025,15134.528586719993,204.46910865000245,50712.542695200005 2025-11-17,17:37:07.000,321,11084489,-795,0,1763401026,15134.555531960003,204.41976473999966,50712.56365656001 2025-11-17,17:37:08.000,321,11084525,-795,0,1763401027,15134.521850409998,204.314027790002,50712.40993992 2025-11-17,17:37:09.000,321,11084480,-795,0,1763401028,15134.569004579993,204.29288040000392,50712.45186264 2025-11-17,17:37:10.000,321,11084493,-795,0,1763401029,15134.683521849998,204.25763474999985,50712.61955352 2025-11-17,17:37:11.000,321,11084487,-795,0,1763401030,15134.703730779998,204.24353649000113,50712.5077596 2025-11-17,17:37:12.000,321,11084490,-795,0,1763401031,15134.703730779998,204.19419257999834,50712.55666944 2025-11-17,17:37:13.000,321,11084508,-795,0,1763401032,15134.750884949994,204.22943823000242,50712.53570808001 2025-11-17,17:37:14.000,321,11084517,-795,0,1763401033,15134.804775429999,204.1659960600009,50712.59859216 2025-11-17,17:37:15.000,321,11084479,-795,0,1763401034,15134.824984359999,204.18714344999898,50712.605579279996 2025-11-17,17:37:16.000,321,11084474,-795,0,1763401035,15134.804775429999,204.18009431999963,50712.53570808001 2025-11-17,17:37:17.000,321,11084493,-795,0,1763401036,15134.83845697999,204.20829084000434,50712.51474672001 2025-11-17,17:37:18.000,321,11084482,-795,0,1763401037,15134.777830189989,204.19419257999834,50712.3330816 2025-11-17,17:37:19.000,321,11084538,-795,0,1763401038,15134.811511739994,204.2012417099977,50712.36103008 2025-11-17,17:37:20.000,321,11084556,-795,0,1763401039,15134.831720669994,204.1518978000022,50712.57064368 2025-11-17,17:37:21.000,321,11084504,-795,0,1763401040,15134.804775429999,204.11665214999812,50712.5776308 2025-11-17,17:37:22.000,321,11084499,-795,0,1763401041,15134.83845697999,204.08845563000068,50712.55666944 2025-11-17,17:37:23.000,321,11084505,-795,0,1763401042,15134.824984359999,204.03206258999853,50712.61256640001 2025-11-17,17:37:24.000,321,11084536,-795,0,1763401043,15134.791302809994,203.9545221599983,50712.5776308 2025-11-17,17:37:25.000,321,11084494,-795,0,1763401044,15134.744148639998,203.86288346999936,50712.61955352 2025-11-17,17:37:26.000,321,11084516,-795,0,1763401045,15134.683521849998,203.77829390999977,50712.59859216 2025-11-17,17:37:27.000,321,11084512,-795,0,1763401046,15134.683521849998,203.6725569600021,50712.605579279996 2025-11-17,17:37:28.000,321,11084498,-795,0,1763401047,15134.595949819988,203.56682001000445,50712.47981112 2025-11-17,17:37:29.000,321,11084542,-795,0,1763401048,15134.616158749988,203.46813218999887,50712.61256640001 2025-11-17,17:37:30.000,321,11084508,-795,0,1763401049,15134.670049229993,203.39059175999864,50712.68243760001 2025-11-17,17:37:31.000,321,11084486,-795,0,1763401050,15134.643103989998,203.34124785000313,50712.73833456 2025-11-17,17:37:32.000,321,11084502,-795,0,1763401051,15134.622895059998,203.2637074200029,50712.773270159996 2025-11-17,17:37:33.000,321,11084521,-795,0,1763401052,15134.663312919998,203.2143635100001,50712.8920512 2025-11-17,17:37:34.000,321,11084547,-795,0,1763401053,15134.649840299993,203.17911786000332,50712.84314136 2025-11-17,17:37:35.000,321,11084533,-795,0,1763401054,15134.616158749988,203.2143635100001,50712.85012848001 2025-11-17,17:37:36.000,321,11084554,-795,0,1763401055,15134.609422439993,203.18616699000268,50712.76628304 2025-11-17,17:37:37.000,321,11084548,-795,0,1763401056,15134.649840299993,203.2143635100001,50712.86410272 2025-11-17,17:37:38.000,321,11084477,-795,0,1763401057,15134.535323030002,203.22846176999883,50712.53570808001 2025-11-17,17:37:39.000,321,11084517,-795,0,1763401058,15134.609422439993,203.27075655000226,50712.61256640001 2025-11-17,17:37:40.000,321,11084504,-795,0,1763401059,15134.676785539988,203.30600219999906,50712.62654064 2025-11-17,17:37:41.000,321,11084474,-795,0,1763401060,15134.750884949994,203.3623952400012,50712.808205760004 2025-11-17,17:37:42.000,321,11084478,-795,0,1763401061,15134.771093879994,203.39059175999864,50712.69641184 2025-11-17,17:37:43.000,321,11084507,-795,0,1763401062,15134.777830189989,203.4258374100027,50712.661476240006 2025-11-17,17:37:44.000,321,11084504,-795,0,1763401063,15134.777830189989,203.40469002000464,50712.542695200005 2025-11-17,17:37:45.000,321,11084498,-795,0,1763401064,15134.83845697999,203.4610830599995,50712.5077596 2025-11-17,17:37:46.000,321,11084528,-795,0,1763401065,15134.851929599994,203.43288654000207,50712.52872096 2025-11-17,17:37:47.000,321,11084527,-795,0,1763401066,15134.865402219999,203.37649349999992,50712.59859216 2025-11-17,17:37:48.000,321,11084520,-795,0,1763401067,15134.771093879994,203.27075655000226,50712.36801720001 2025-11-17,17:37:49.000,321,11084530,-795,0,1763401068,15134.831720669994,203.20731438000075,50712.423914160005 2025-11-17,17:37:50.000,321,11084515,-795,0,1763401069,15134.89908376999,203.1015774300031,50712.53570808001 2025-11-17,17:37:51.000,321,11084494,-795,0,1763401070,15134.89908376999,202.96059483000136,50712.605579279996 2025-11-17,17:37:52.000,321,11084501,-795,0,1763401071,15134.892347459994,202.8055139700009,50712.50077248 2025-11-17,17:37:53.000,321,11084536,-795,0,1763401072,15134.932765319994,202.622236590003,50712.53570808001 2025-11-17,17:37:54.000,321,11084505,-795,0,1763401073,15134.94623794,202.4319100799985,50712.50077248 2025-11-17,17:37:55.000,321,11084525,-795,0,1763401074,15134.9866558,202.28387835000467,50712.46583688001 2025-11-17,17:37:56.000,321,11084496,-795,0,1763401075,15134.96644687,202.12879749000422,50712.375004320005 2025-11-17,17:37:57.000,321,11084510,-795,0,1763401076,15135.04054627999,202.0019131500012,50712.423914160005 2025-11-17,17:37:58.000,321,11084528,-795,0,1763401077,15134.973183179995,201.86797967999883,50712.28417176 2025-11-17,17:37:59.000,321,11084467,-795,0,1763401078,15135.10790938,201.74814447000244,50712.29115888 2025-11-17,17:38:00.000,321,11084509,-795,0,1763401079,15135.134854619995,201.64240752000478,50712.24224904 2025-11-17,17:38:01.000,321,11084435,-795,0,1763401080,15135.18200878999,201.60011274000135,50712.22128768 2025-11-17,17:38:02.000,321,11084539,-795,0,1763401081,15135.18200878999,201.52962144000048,50712.15141648001 2025-11-17,17:38:03.000,321,11084543,-795,0,1763401082,15135.20895403,201.50142492000305,50712.15141648001 2025-11-17,17:38:04.000,321,11084454,-795,0,1763401083,15135.22242664999,201.4943757900037,50712.07455816 2025-11-17,17:38:05.000,321,11084507,-795,0,1763401084,15135.276317129996,201.50142492000305,50711.990712720006 2025-11-17,17:38:06.000,321,11084468,-795,0,1763401085,15135.276317129996,201.52962144000048,50711.920841520005 2025-11-17,17:38:07.000,321,11084527,-795,0,1763401086,15135.26958082,201.58601448000263,50711.85795744 2025-11-17,17:38:08.000,321,11084497,-795,0,1763401087,15135.175272479995,201.55781795999792,50711.52257568 2025-11-17,17:38:09.000,321,11084528,-795,0,1763401088,15135.28305343999,201.57896535000327,50711.71821504 2025-11-17,17:38:10.000,321,11084527,-795,0,1763401089,15135.363889159991,201.60011274000135,50711.64135672 2025-11-17,17:38:11.000,321,11084528,-795,0,1763401090,15135.390834400001,201.64240752000478,50711.55751128001 2025-11-17,17:38:12.000,321,11084465,-795,0,1763401091,15135.444724879992,201.68470230000094,50711.62738248001 2025-11-17,17:38:13.000,321,11084481,-795,0,1763401092,15135.471670120001,201.66355491000286,50711.57148552 2025-11-17,17:38:14.000,321,11084466,-795,0,1763401093,15135.539033219997,201.6283092599988,50711.62738248001 2025-11-17,17:38:15.000,321,11084490,-795,0,1763401094,15135.586187389992,201.62126012999943,50711.57847264001 2025-11-17,17:38:16.000,321,11084489,-795,0,1763401095,15135.552505840002,201.593063610002,50711.52956280001 2025-11-17,17:38:17.000,321,11084522,-795,0,1763401096,15135.626605249992,201.6071618700007,50711.57148552 2025-11-17,17:38:18.000,321,11084482,-795,0,1763401097,15135.458197499996,201.4943757900037,50711.22212952001 2025-11-17,17:38:19.000,321,11084470,-795,0,1763401098,15135.586187389992,201.5084740500024,50711.61340824 2025-11-17,17:38:20.000,321,11084502,-795,0,1763401099,15135.592923700002,201.48732666000433,50711.68327944 2025-11-17,17:38:21.000,321,11084507,-795,0,1763401100,15135.592923700002,201.45913013999962,50711.64135672 2025-11-17,17:38:22.000,321,11084493,-795,0,1763401101,15135.552505840002,201.43093362000218,50711.71821504 2025-11-17,17:38:23.000,321,11084490,-795,0,1763401102,15135.478406429997,201.43798275000154,50711.68327944 2025-11-17,17:38:24.000,321,11084508,-795,0,1763401103,15135.397570709996,201.47322839999833,50711.74616352001 2025-11-17,17:38:25.000,321,11084470,-795,0,1763401104,15135.357152849996,201.5437196999992,50711.84398320001 2025-11-17,17:38:26.000,321,11084524,-795,0,1763401105,15135.28305343999,201.55076882999856,50711.88590592 2025-11-17,17:38:27.000,321,11084462,-795,0,1763401106,15135.22242664999,201.61421100000007,50711.934815759996 2025-11-17,17:38:28.000,321,11084536,-795,0,1763401107,15135.013601039995,201.6565057800035,50711.72520216001 2025-11-17,17:38:29.000,321,11084535,-795,0,1763401108,15135.08096413999,201.7551936000018,50712.11648088 2025-11-17,17:38:30.000,321,11084547,-795,0,1763401109,15134.9866558,201.8186357700033,50712.07455816 2025-11-17,17:38:31.000,321,11084510,-795,0,1763401110,15134.94623794,201.88912707000418,50712.23526192 2025-11-17,17:38:32.000,321,11084496,-795,0,1763401111,15134.85866590999,201.9525692399984,50712.24224904 2025-11-17,17:38:33.000,321,11084489,-795,0,1763401112,15134.818248049989,201.9666675000044,50712.3330816 2025-11-17,17:38:34.000,321,11084502,-755,0,1763401113,15134.737412329989,202.01601140999992,50712.34705584001 2025-11-17,17:38:35.000,321,11084504,-795,0,1763401114,15134.710467089993,202.03010966999864,50712.34006872 2025-11-17,17:38:36.000,321,11084519,-795,0,1763401115,15134.696994469989,201.98781489000248,50712.40993992 2025-11-17,17:38:37.000,321,11084475,-795,0,1763401116,15134.656576609988,201.9525692399984,50712.31212024 2025-11-17,17:38:38.000,321,11084522,-795,0,1763401117,15134.622895059998,201.91027446000226,50712.0535968 2025-11-17,17:38:39.000,321,11084495,-795,0,1763401118,15134.696994469989,201.83273403000203,50712.256223280005 2025-11-17,17:38:40.000,321,11084505,-795,0,1763401119,15134.750884949994,201.73404621000373,50712.14442936 2025-11-17,17:38:41.000,321,11084497,-795,0,1763401120,15134.771093879994,201.6565057800035,50712.088532400005 2025-11-17,17:38:42.000,321,11084602,-795,0,1763401121,15134.831720669994,201.53667056999984,50712.0186612 2025-11-17,17:38:43.000,321,11084514,-795,0,1763401122,15134.95971055999,201.40273710000474,50712.02564832 2025-11-17,17:38:44.000,321,11084492,-795,0,1763401123,15135.00012841999,201.31814753999788,50711.85097032 2025-11-17,17:38:45.000,321,11084487,-795,0,1763401124,15135.08096413999,201.21945971999958,50711.802060480004 2025-11-17,17:38:46.000,321,11084497,-795,0,1763401125,15135.155063549995,201.10667364000255,50711.73218928 2025-11-17,17:38:47.000,321,11084489,-795,0,1763401126,15135.215690339995,200.99388755999826,50711.50860144001 2025-11-17,17:38:48.000,321,11084509,-795,0,1763401127,15135.1887451,200.8881506100006,50711.17321968001 2025-11-17,17:38:49.000,321,11084460,-795,0,1763401128,15135.377361779996,200.82470843999909,50711.319949200006 2025-11-17,17:38:50.000,321,11084511,-795,0,1763401129,15135.431252260001,200.76126627000485,50711.22212952001 2025-11-17,17:38:51.000,321,11084503,-795,0,1763401130,15135.437988569996,200.66257844999927,50711.08937424 2025-11-17,17:38:52.000,321,11084509,-795,0,1763401131,15135.512087980002,200.6061854100044,50711.033477280005 2025-11-17,17:38:53.000,321,11084488,-795,0,1763401132,15135.545769529992,200.54979237000225,50710.963606080004 2025-11-17,17:38:54.000,321,11084540,-795,0,1763401133,15135.586187389992,200.45110455000395,50710.914696240005 2025-11-17,17:38:55.000,321,11084494,-795,0,1763401134,15135.619868939997,200.43700628999795,50710.90770912001 2025-11-17,17:38:56.000,321,11084445,-795,0,1763401135,15135.633341560002,200.42290802999923,50710.82386368 2025-11-17,17:38:57.000,321,11084500,-795,0,1763401136,15135.660286799997,200.4440554200046,50710.795915200004 2025-11-17,17:38:58.000,321,11084497,-795,0,1763401137,15135.599660009997,200.42290802999923,50710.55136600001 2025-11-17,17:38:59.000,321,11084469,-795,0,1763401138,15135.673759420002,200.45110455000395,50710.80290232 2025-11-17,17:39:00.000,321,11084505,-795,0,1763401139,15135.680495729997,200.4581536800033,50710.698095520005 2025-11-17,17:39:01.000,321,11084493,-795,0,1763401140,15135.720913589998,200.51454671999818,50710.747005360005 2025-11-17,17:39:02.000,321,11084504,-795,0,1763401141,15135.687232039993,200.50749758999882,50710.71206976 2025-11-17,17:39:03.000,321,11084506,-795,0,1763401142,15135.727649899993,200.53569411000353,50710.60726296 2025-11-17,17:39:04.000,321,11084458,-795,0,1763401143,15135.727649899993,200.58503801999905,50710.56534024 2025-11-17,17:39:05.000,321,11084479,-795,0,1763401144,15135.768067759993,200.6061854100044,50710.649185680006 2025-11-17,17:39:06.000,321,11084481,-795,0,1763401145,15135.781540379998,200.63438193000184,50710.60726296 2025-11-17,17:39:07.000,321,11084510,-795,0,1763401146,15135.828694549993,200.676676709998,50710.726044 2025-11-17,17:39:08.000,321,11084484,-795,0,1763401147,15135.619868939997,200.6555293199999,50710.18803576001 2025-11-17,17:39:09.000,321,11084447,-795,0,1763401148,15135.835430859988,200.7048732300027,50710.628224320004 2025-11-17,17:39:10.000,321,11084463,-795,0,1763401149,15135.835430859988,200.676676709998,50710.600275840006 2025-11-17,17:39:11.000,321,11084448,-795,0,1763401150,15135.862376099998,200.69782410000334,50710.59328872001 2025-11-17,17:39:12.000,321,11084467,-795,0,1763401151,15135.821958239998,200.74716800999886,50710.62123720001 2025-11-17,17:39:13.000,321,11084445,-795,0,1763401152,15135.781540379998,200.76126627000485,50710.628224320004 2025-11-17,17:39:14.000,321,11084492,-795,0,1763401153,15135.741122519998,200.82470843999909,50710.67014704001 2025-11-17,17:39:15.000,321,11084514,-795,0,1763401154,15135.680495729997,200.8388066999978,50710.579314480005 2025-11-17,17:39:16.000,321,11084538,-795,0,1763401155,15135.626605249992,200.86700322000252,50710.579314480005 2025-11-17,17:39:17.000,321,11084524,-795,0,1763401156,15135.586187389992,200.8529049600038,50710.649185680006 2025-11-17,17:39:18.000,321,11084488,-795,0,1763401157,15135.404307019991,200.87405235000188,50710.25790696001 2025-11-17,17:39:19.000,321,11084493,-795,0,1763401158,15135.505351669992,200.8881506100006,50710.6561728 2025-11-17,17:39:20.000,321,11084455,-795,0,1763401159,15135.424515949991,200.88110148000123,50710.67014704001 2025-11-17,17:39:21.000,321,11084472,-795,0,1763401160,15135.370625470001,200.8388066999978,50710.59328872001 2025-11-17,17:39:22.000,321,11084486,-795,0,1763401161,15135.336943919996,200.81765930999973,50710.5863016 2025-11-17,17:39:23.000,321,11084479,-795,0,1763401162,15135.195481409995,200.7683154000042,50710.411623600005 2025-11-17,17:39:24.000,321,11084402,-795,0,1763401163,15135.26958082,200.71192236000206,50710.59328872001 2025-11-17,17:39:25.000,321,11084491,-795,0,1763401164,15135.22242664999,200.6414310600012,50710.6561728 2025-11-17,17:39:26.000,321,11084500,-795,0,1763401165,15135.175272479995,200.61323454000376,50710.628224320004 2025-11-17,17:39:27.000,321,11084534,-795,0,1763401166,15135.18200878999,200.57093976000033,50710.63521144 2025-11-17,17:39:28.000,321,11084400,-795,0,1763401167,15135.033809969995,200.51454671999818,50710.25790696001 2025-11-17,17:39:29.000,321,11084489,-795,0,1763401168,15135.175272479995,200.50749758999882,50710.530404640005 2025-11-17,17:39:30.000,321,11084415,-795,0,1763401169,15135.215690339995,200.50749758999882,50710.59328872001 2025-11-17,17:39:31.000,321,11084485,-795,0,1763401170,15135.276317129996,200.47225194000202,50710.71905688001 2025-11-17,17:39:32.000,321,11084447,-795,0,1763401171,15135.303262369991,200.41585889999988,50710.726044 2025-11-17,17:39:33.000,321,11084463,-795,0,1763401172,15135.357152849996,200.37356412000372,50710.67014704001 2025-11-17,17:39:34.000,321,11084465,-795,0,1763401173,15135.397570709996,200.35946585999773,50710.71905688001 2025-11-17,17:39:35.000,321,11084480,-795,0,1763401174,15135.437988569996,200.33831846999965,50710.73303112 2025-11-17,17:39:36.000,321,11084414,-795,0,1763401175,15135.478406429997,200.2960236900035,50710.69110840001 2025-11-17,17:39:37.000,321,11084519,-795,0,1763401176,15135.505351669992,200.28897456000414,50710.62123720001 2025-11-17,17:39:38.000,321,11084459,-795,0,1763401177,15135.28978975,200.3101219500022,50710.15310016 2025-11-17,17:39:39.000,321,11084462,-795,0,1763401178,15135.552505840002,200.345367599999,50710.60726296 2025-11-17,17:39:40.000,321,11084383,-795,0,1763401179,15135.565978459992,200.38766238000244,50710.63521144 2025-11-17,17:39:41.000,321,11084486,-795,0,1763401180,15135.532296910002,200.4440554200046,50710.579314480005 2025-11-17,17:39:42.000,321,11084487,-795,0,1763401181,15135.512087980002,200.53569411000353,50710.62123720001 2025-11-17,17:39:43.000,321,11084476,-795,0,1763401182,15135.444724879992,200.62028367000312,50710.60726296 2025-11-17,17:39:44.000,321,11084392,-795,0,1763401183,15135.397570709996,200.676676709998,50710.628224320004 2025-11-17,17:39:45.000,321,11084526,-795,0,1763401184,15135.316734989996,200.7048732300027,50710.63521144 2025-11-17,17:39:46.000,321,11084500,-795,0,1763401185,15135.256108199996,200.79651192000165,50710.649185680006 2025-11-17,17:39:47.000,321,11084521,-795,0,1763401186,15135.1887451,200.81765930999973,50710.67713416 2025-11-17,17:39:48.000,321,11084422,-795,0,1763401187,15134.885611149999,200.81061018000037,50710.15310016 2025-11-17,17:39:49.000,321,11084474,-795,0,1763401188,15135.02033734999,200.87405235000188,50710.78194096 2025-11-17,17:39:50.000,321,11084526,-795,0,1763401189,15134.885611149999,200.9022488699993,50710.8308508 2025-11-17,17:39:51.000,321,11084485,-795,0,1763401190,15134.791302809994,200.87405235000188,50710.78194096 2025-11-17,17:39:52.000,321,11084398,-795,0,1763401191,15134.696994469989,200.84585583000444,50710.87277352 2025-11-17,17:39:53.000,321,11084474,-795,0,1763401192,15134.602686129998,200.82470843999909,50710.914696240005 2025-11-17,17:39:54.000,321,11084472,-795,0,1763401193,15134.488168859993,200.76126627000485,50711.10334848001 2025-11-17,17:39:55.000,321,11084498,-795,0,1763401194,15134.360178969997,200.7401188799995,50711.07540000001 2025-11-17,17:39:56.000,321,11084396,-795,0,1763401195,15134.245661699992,200.690774970004,50711.131296960004 2025-11-17,17:39:57.000,321,11084497,-795,0,1763401196,15134.144617049991,200.62028367000312,50711.22911664 2025-11-17,17:39:58.000,321,11084468,-795,0,1763401197,15133.915582509995,200.59913627999777,50710.95661896001 2025-11-17,17:39:59.000,321,11084492,-795,0,1763401198,15133.94926406,200.6061854100044,50711.48065296001 2025-11-17,17:40:00.000,321,11084427,-795,0,1763401199,15133.895373579995,200.59913627999777,50711.48065296001 2025-11-17,17:40:01.000,321,11084466,-795,0,1763401200,15133.84148309999,200.59913627999777,50711.61340824 2025-11-17,17:40:02.000,321,11084458,-795,0,1763401201,15133.80106523999,200.6061854100044,50711.634369600004 2025-11-17,17:40:03.000,321,11084460,-795,0,1763401202,15133.733702139994,200.66257844999927,50711.72520216001 2025-11-17,17:40:04.000,321,11084383,-795,0,1763401203,15133.753911069995,200.6555293199999,50711.77411200001 2025-11-17,17:40:05.000,321,11084480,-795,0,1763401204,15133.72696583,200.69782410000334,50711.753150640005 2025-11-17,17:40:06.000,321,11084537,-795,0,1763401205,15133.733702139994,200.7048732300027,50711.7391764 2025-11-17,17:40:07.000,321,11084513,-795,0,1763401206,15133.76064737999,200.7048732300027,50711.76013776 2025-11-17,17:40:08.000,321,11084440,-795,0,1763401207,15133.598975939989,200.68372584000463,50711.30597496 2025-11-17,17:40:09.000,321,11084502,-795,0,1763401208,15133.82127416999,200.64848019000056,50711.8090476 2025-11-17,17:40:10.000,321,11084512,-795,0,1763401209,15133.814537859995,200.59913627999777,50711.8789188 2025-11-17,17:40:11.000,321,11084483,-795,0,1763401210,15133.814537859995,200.52159585000481,50711.934815759996 2025-11-17,17:40:12.000,321,11084430,-795,0,1763401211,15133.78085630999,200.38766238000244,50711.934815759996 2025-11-17,17:40:13.000,321,11084451,-795,0,1763401212,15133.72022951999,200.26077803999942,50712.00468696 2025-11-17,17:40:14.000,321,11084490,-795,0,1763401213,15133.652866419994,200.13389370000368,50712.02564832 2025-11-17,17:40:15.000,321,11084454,-795,0,1763401214,15133.558558079989,199.97881284000323,50712.0535968 2025-11-17,17:40:16.000,321,11084481,-795,0,1763401215,15133.491194979993,199.79553545999806,50712.03263544001 2025-11-17,17:40:17.000,321,11084505,-795,0,1763401216,15133.450777119993,199.6404546000049,50712.15141648001 2025-11-17,17:40:18.000,321,11084423,-795,0,1763401217,15133.235215200002,199.5065211300025,50711.802060480004 2025-11-17,17:40:19.000,321,11084535,-795,0,1763401218,15133.181324719997,199.46422634999908,50711.96276424001 2025-11-17,17:40:20.000,321,11084472,-795,0,1763401219,15133.161115789997,199.4078333100042,50712.17936496001 2025-11-17,17:40:21.000,321,11084480,-795,0,1763401220,15133.107225309992,199.4078333100042,50712.207313440005 2025-11-17,17:40:22.000,321,11084503,-795,0,1763401221,15132.999444349996,199.4078333100042,50712.29115888 2025-11-17,17:40:23.000,321,11084484,-795,0,1763401222,15133.012916970001,199.4924228700038,50712.31212024 2025-11-17,17:40:24.000,321,11084410,-795,0,1763401223,15132.965762799991,199.58406156000274,50712.41692704001 2025-11-17,17:40:25.000,321,11084501,-795,0,1763401224,15132.999444349996,199.6897985100004,50712.45884976 2025-11-17,17:40:26.000,321,11084463,-795,0,1763401225,15133.026389589992,199.7884863299987,50712.48679824001 2025-11-17,17:40:27.000,321,11084515,-795,0,1763401226,15133.060071139997,199.94356718999916,50712.53570808001 2025-11-17,17:40:28.000,321,11084405,-755,0,1763401227,15132.884927079991,200.07045153000217,50712.22827480001 2025-11-17,17:40:29.000,321,11084533,-795,0,1763401228,15133.080280069997,200.21848326000327,50712.61955352 2025-11-17,17:40:30.000,321,11084486,-795,0,1763401229,15133.127434239992,200.38061325000308,50712.58461792001 2025-11-17,17:40:31.000,321,11084501,-795,0,1763401230,15133.161115789997,200.52864498000417,50712.5776308 2025-11-17,17:40:32.000,321,11084412,-795,0,1763401231,15133.181324719997,200.6414310600012,50712.57064368 2025-11-17,17:40:33.000,321,11084471,-795,0,1763401232,15133.154379480002,200.75421713999822,50712.51474672001 2025-11-17,17:40:34.000,321,11084481,-795,0,1763401233,15133.201533649997,200.84585583000444,50712.56365656001 2025-11-17,17:40:35.000,321,11084508,-795,0,1763401234,15133.174588410002,200.88110148000123,50712.5776308 2025-11-17,17:40:36.000,321,11084400,-795,0,1763401235,15133.087016379992,200.9022488699993,50712.46583688001 2025-11-17,17:40:37.000,321,11084503,-795,0,1763401236,15133.053334830001,200.90929799999867,50712.52872096 2025-11-17,17:40:38.000,321,11084493,-795,0,1763401237,15132.80409135999,200.83175756999844,50712.088532400005 2025-11-17,17:40:39.000,321,11084475,-715,0,1763401238,15132.938817559996,200.77536453000357,50712.54968232 2025-11-17,17:40:40.000,321,11084440,-795,0,1763401239,15132.898399699996,200.69782410000334,50712.62654064 2025-11-17,17:40:41.000,321,11084476,-795,0,1763401240,15132.864718149991,200.63438193000184,50712.68942472 2025-11-17,17:40:42.000,321,11084488,-795,0,1763401241,15132.898399699996,200.50044845999946,50712.69641184 2025-11-17,17:40:43.000,321,11084516,-795,0,1763401242,15132.89166339,200.41585889999988,50712.70339896001 2025-11-17,17:40:44.000,321,11084409,-795,0,1763401243,15132.938817559996,200.345367599999,50712.710386080005 2025-11-17,17:40:45.000,321,11084478,-795,0,1763401244,15133.039862209996,200.30307282000285,50712.773270159996 2025-11-17,17:40:46.000,321,11084520,-795,0,1763401245,15133.120697929997,200.26077803999942,50712.808205760004 2025-11-17,17:40:47.000,321,11084462,-795,0,1763401246,15133.188061029992,200.2960236900035,50712.82218000001 2025-11-17,17:40:48.000,321,11084514,-795,0,1763401247,15133.255424130002,200.32422021000093,50712.61955352 2025-11-17,17:40:49.000,321,11084475,-795,0,1763401248,15133.491194979993,200.38061325000308,50712.90602544 2025-11-17,17:40:50.000,321,11084433,-795,0,1763401249,15133.592239629994,200.38766238000244,50712.829167120006 2025-11-17,17:40:51.000,321,11084470,-795,0,1763401250,15133.686547969999,200.40176064000116,50712.78025728001 2025-11-17,17:40:52.000,321,11084512,-795,0,1763401251,15133.774119999995,200.3947115100018,50712.78025728001 2025-11-17,17:40:53.000,321,11084477,-795,0,1763401252,15133.875164649995,200.38061325000308,50712.78025728001 2025-11-17,17:40:54.000,321,11084468,-795,0,1763401253,15133.88190095999,200.345367599999,50712.74532168 2025-11-17,17:40:55.000,321,11084468,-795,0,1763401254,15133.9088462,200.3101219500022,50712.70339896001 2025-11-17,17:40:56.000,321,11084491,-795,0,1763401255,15133.88863727,200.232581520002,50712.710386080005 2025-11-17,17:40:57.000,321,11084490,-795,0,1763401256,15133.88863727,200.10569717999897,50712.710386080005 2025-11-17,17:40:58.000,321,11084475,-795,0,1763401257,15133.774119999995,199.95766544999788,50712.52173384 2025-11-17,17:40:59.000,321,11084531,-795,0,1763401258,15133.82801048,199.8378302400015,50712.73833456 2025-11-17,17:41:00.000,321,11084503,-795,0,1763401259,15133.84821941,199.66160199000296,50712.79423152 2025-11-17,17:41:01.000,321,11084504,-795,0,1763401260,15133.82127416999,199.45717721999972,50712.73134744001 2025-11-17,17:41:02.000,321,11084498,-795,0,1763401261,15133.854955719995,199.316194619998,50712.76628304 2025-11-17,17:41:03.000,321,11084499,-795,0,1763401262,15133.88863727,199.0976715900033,50712.829167120006 2025-11-17,17:41:04.000,321,11084506,-795,0,1763401263,15133.86842834,198.95668899000157,50712.878076960005 2025-11-17,17:41:05.000,321,11084514,-795,0,1763401264,15133.94926406,198.80865726000047,50712.8571156 2025-11-17,17:41:06.000,321,11084496,-795,0,1763401265,15134.00315453999,198.6747237899981,50712.85012848001 2025-11-17,17:41:07.000,321,11084492,-795,0,1763401266,15134.097462879996,198.54783945000236,50712.88506408 2025-11-17,17:41:08.000,321,11084477,-795,0,1763401267,15134.04357239999,198.4773481500015,50712.647502 2025-11-17,17:41:09.000,321,11084441,-795,0,1763401268,15134.238925389996,198.4280042399987,50712.82218000001 2025-11-17,17:41:10.000,321,11084513,-795,0,1763401269,15134.292815870002,198.37866033000319,50712.7872444 2025-11-17,17:41:11.000,321,11084475,-795,0,1763401270,15134.373651590002,198.3434146799991,50712.78025728001 2025-11-17,17:41:12.000,321,11084520,-795,0,1763401271,15134.427542069992,198.32226729000104,50712.73134744001 2025-11-17,17:41:13.000,321,11084453,-795,0,1763401272,15134.494905170002,198.30111990000296,50712.67545048 2025-11-17,17:41:14.000,321,11084512,-795,0,1763401273,15134.548795649993,198.33636554999975,50712.67545048 2025-11-17,17:41:15.000,321,11084504,-795,0,1763401274,15134.589213509993,198.2940707700036,50712.605579279996 2025-11-17,17:41:16.000,321,11084461,-755,0,1763401275,15134.629631369993,198.33636554999975,50712.52173384 2025-11-17,17:41:17.000,321,11084467,-795,0,1763401276,15134.670049229993,198.37161120000383,50712.47981112 2025-11-17,17:41:18.000,321,11084488,-795,0,1763401277,15134.602686129998,198.44915163000405,50712.09551952 2025-11-17,17:41:19.000,321,11084460,-795,0,1763401278,15134.744148639998,198.56193771000108,50712.437888399996 2025-11-17,17:41:20.000,321,11084447,-795,0,1763401279,15134.777830189989,198.6042324900045,50712.34006872 2025-11-17,17:41:21.000,321,11084457,-795,0,1763401280,15134.824984359999,198.69587118000345,50712.326094480006 2025-11-17,17:41:22.000,321,11084510,-795,0,1763401281,15134.798039119989,198.73111683000025,50712.31212024 2025-11-17,17:41:23.000,321,11084472,-795,0,1763401282,15134.791302809994,198.78046074000304,50712.29814600001 2025-11-17,17:41:24.000,321,11084493,-795,0,1763401283,15134.764357569999,198.75226421999832,50712.22827480001 2025-11-17,17:41:25.000,321,11084488,-795,0,1763401284,15134.757621259989,198.7381659599996,50712.27718464001 2025-11-17,17:41:26.000,321,11084504,-795,0,1763401285,15134.764357569999,198.6888220500041,50712.326094480006 2025-11-17,17:41:27.000,321,11084482,-795,0,1763401286,15134.750884949994,198.6042324900045,50712.326094480006 2025-11-17,17:41:28.000,321,11084500,-795,0,1763401287,15134.616158749988,198.540790320003,50712.00468696 2025-11-17,17:41:29.000,321,11084463,-795,0,1763401288,15134.750884949994,198.43505336999806,50712.29115888 2025-11-17,17:41:30.000,321,11084406,-795,0,1763401289,15134.730676019994,198.3434146799991,50712.31910736001 2025-11-17,17:41:31.000,321,11084478,-795,0,1763401290,15134.723939709998,198.2940707700036,50712.31910736001 2025-11-17,17:41:32.000,321,11084457,-795,0,1763401291,15134.696994469989,198.22357947000273,50712.270197519996 2025-11-17,17:41:33.000,321,11084500,-795,0,1763401292,15134.771093879994,198.1812846899993,50712.24923616001 2025-11-17,17:41:34.000,321,11084488,-795,0,1763401293,15134.777830189989,198.1319407800038,50712.270197519996 2025-11-17,17:41:35.000,321,11084493,-795,0,1763401294,15134.831720669994,198.16013730000122,50712.23526192 2025-11-17,17:41:36.000,321,11084488,-795,0,1763401295,15134.885611149999,198.15308817000187,50712.13045512001 2025-11-17,17:41:37.000,321,11084486,-795,0,1763401296,15134.93950162999,198.12489165000443,50712.04660968 2025-11-17,17:41:38.000,321,11084489,-795,0,1763401297,15134.757621259989,198.17423555999994,50711.47366584 2025-11-17,17:41:39.000,321,11084466,-795,0,1763401298,15135.04054627999,198.18833381999866,50711.89988016 2025-11-17,17:41:40.000,321,11084509,-795,0,1763401299,15135.06749152,198.1812846899993,50711.77411200001 2025-11-17,17:41:41.000,321,11084501,-795,0,1763401300,15135.074227829995,198.17423555999994,50711.78808624 2025-11-17,17:41:42.000,321,11084523,-795,0,1763401301,15135.10117306999,198.1178425199978,50711.71122792 2025-11-17,17:41:43.000,321,11084511,-795,0,1763401302,15135.12811831,198.06849861000228,50711.61340824 2025-11-17,17:41:44.000,321,11084497,-795,0,1763401303,15135.10790938,198.04030209000484,50711.634369600004 2025-11-17,17:41:45.000,321,11084492,-795,0,1763401304,15135.074227829995,197.9839090500027,50711.536549920005 2025-11-17,17:41:46.000,321,11084519,-795,0,1763401305,15135.02033734999,197.91341775000183,50711.55751128001 2025-11-17,17:41:47.000,321,11084516,-795,0,1763401306,15134.93950162999,197.8358773200016,50711.45969160001 2025-11-17,17:41:48.000,321,11084468,-795,0,1763401307,15134.629631369993,197.73014037000394,50710.90770912001 2025-11-17,17:41:49.000,321,11084476,-795,0,1763401308,15134.737412329989,197.63145254999836,50711.40379464 2025-11-17,17:41:50.000,321,11084510,-795,0,1763401309,15134.649840299993,197.56801038000413,50711.43873024001 2025-11-17,17:41:51.000,321,11084471,-795,0,1763401310,15134.548795649993,197.51866647000134,50711.38982040001 2025-11-17,17:41:52.000,321,11084480,-795,0,1763401311,15134.434278380002,197.43407691000175,50711.38283328 2025-11-17,17:41:53.000,321,11084475,-795,0,1763401312,15134.366915279992,197.4058803900043,50711.466678720004 2025-11-17,17:41:54.000,321,11084486,-795,0,1763401313,15134.326497419992,197.32129083000473,50711.52257568 2025-11-17,17:41:55.000,321,11084479,-795,0,1763401314,15134.306288489992,197.29309431000001,50711.54353704 2025-11-17,17:41:56.000,321,11084507,-795,0,1763401315,15134.238925389996,197.25079953000386,50711.55052416 2025-11-17,17:41:57.000,321,11084505,-795,0,1763401316,15134.252398010001,197.2155538799998,50711.57148552 2025-11-17,17:41:58.000,321,11084446,-795,0,1763401317,15134.171562290001,197.22260300999915,50711.38283328 2025-11-17,17:41:59.000,321,11084479,-795,0,1763401318,15134.292815870002,197.27194692000194,50711.55751128001 2025-11-17,17:42:00.000,321,11084517,-795,0,1763401319,15134.286079559992,197.30014343999937,50711.54353704 2025-11-17,17:42:01.000,321,11084491,-795,0,1763401320,15134.313024800002,197.3776838699996,50711.57847264001 2025-11-17,17:42:02.000,321,11084518,-795,0,1763401321,15134.380387899997,197.4411260400011,50711.54353704 2025-11-17,17:42:03.000,321,11084493,-795,0,1763401322,15134.400596829997,197.51866647000134,50711.50860144001 2025-11-17,17:42:04.000,321,11084521,-795,0,1763401323,15134.414069450002,197.56801038000413,50711.487640080006 2025-11-17,17:42:05.000,321,11084489,-795,0,1763401324,15134.360178969997,197.63850167999772,50711.43174312001 2025-11-17,17:42:06.000,321,11084524,-795,0,1763401325,15134.346706349992,197.69489471999987,50711.417768880005 2025-11-17,17:42:07.000,321,11084468,-795,0,1763401326,15134.366915279992,197.75833689000137,50711.368859040005 2025-11-17,17:42:08.000,321,11084383,-795,0,1763401327,15134.1109355,197.70899297999858,50710.92867048001 2025-11-17,17:42:09.000,321,11084488,-795,0,1763401328,15134.319761109997,197.71604210999794,50711.4946272 2025-11-17,17:42:10.000,321,11084486,-795,0,1763401329,15134.306288489992,197.63850167999772,50711.41078176001 2025-11-17,17:42:11.000,321,11084517,-795,0,1763401330,15134.245661699992,197.54686298999877,50711.43873024001 2025-11-17,17:42:12.000,321,11084513,-795,0,1763401331,15134.198507529996,197.39883125999768,50711.417768880005 2025-11-17,17:42:13.000,321,11084447,-795,0,1763401332,15134.185034909991,197.25079953000386,50711.50161432 2025-11-17,17:42:14.000,321,11084542,-795,0,1763401333,15134.144617049991,197.13801344999956,50711.51558856 2025-11-17,17:42:15.000,321,11084489,-795,0,1763401334,15134.151353360001,196.95473607000167,50711.5644984 2025-11-17,17:42:16.000,321,11084465,-795,0,1763401335,15134.171562290001,196.80670434000058,50711.57847264001 2025-11-17,17:42:17.000,321,11084488,-795,0,1763401336,15134.211980150001,196.6375252200014,50711.6693052 2025-11-17,17:42:18.000,321,11084493,-795,0,1763401337,15134.00315453999,196.49654261999967,50711.06841288 2025-11-17,17:42:19.000,321,11084498,-795,0,1763401338,15134.279343249997,196.43310044999816,50711.64834384001 2025-11-17,17:42:20.000,321,11084526,-795,0,1763401339,15134.292815870002,196.39785480000137,50711.71122792 2025-11-17,17:42:21.000,321,11084547,-795,0,1763401340,15134.339970039997,196.38375654000265,50711.7391764 2025-11-17,17:42:22.000,321,11084502,-795,0,1763401341,15134.373651590002,196.36260915000457,50711.74616352001 2025-11-17,17:42:23.000,321,11084479,-795,0,1763401342,15134.393860520002,196.39785480000137,50711.69725368001 2025-11-17,17:42:24.000,321,11084531,-795,0,1763401343,15134.481432549997,196.4401495800048,50711.6693052 2025-11-17,17:42:25.000,321,11084493,-795,0,1763401344,15134.542059339998,196.5106408799984,50711.72520216001 2025-11-17,17:42:26.000,321,11084525,-795,0,1763401345,15134.616158749988,196.58113217999926,50711.73218928 2025-11-17,17:42:27.000,321,11084528,-795,0,1763401346,15134.649840299993,196.65162348000013,50711.66231808 2025-11-17,17:42:28.000,321,11084481,-795,0,1763401347,15134.575740889988,196.69391826000356,50711.368859040005 2025-11-17,17:42:29.000,321,11084539,-795,0,1763401348,15134.804775429999,196.7855569500025,50711.60642112001 2025-11-17,17:42:30.000,321,11084532,-795,0,1763401349,15134.845193289999,196.848999120004,50711.60642112001 2025-11-17,17:42:31.000,321,11084521,-795,0,1763401350,15134.93950162999,196.9476869400023,50711.59244688 2025-11-17,17:42:32.000,321,11084516,-795,0,1763401351,15135.04728259,197.02522737000254,50711.4946272 2025-11-17,17:42:33.000,321,11084485,-795,0,1763401352,15135.074227829995,197.04637476000062,50711.47366584 2025-11-17,17:42:34.000,321,11084509,-795,0,1763401353,15135.175272479995,197.13801344999956,50711.40379464 2025-11-17,17:42:35.000,321,11084531,-795,0,1763401354,15135.20221771999,197.20145562000107,50711.43174312001 2025-11-17,17:42:36.000,321,11084496,-795,0,1763401355,15135.215690339995,197.27194692000194,50711.30597496 2025-11-17,17:42:37.000,321,11084536,-795,0,1763401356,15135.24263557999,197.32129083000473,50711.33392344 2025-11-17,17:42:38.000,321,11084472,-795,0,1763401357,15135.08096413999,197.3142416999981,50710.78892808001 2025-11-17,17:42:39.000,321,11084516,-795,0,1763401358,15135.26284450999,197.37063474000024,50711.2151424 2025-11-17,17:42:40.000,321,11084453,-795,0,1763401359,15135.28978975,197.38473299999896,50711.22911664 2025-11-17,17:42:41.000,321,11084479,-795,0,1763401360,15135.26284450999,197.4058803900043,50711.20815528 2025-11-17,17:42:42.000,321,11084503,-795,0,1763401361,15135.296526059996,197.33538909000345,50711.250078000005 2025-11-17,17:42:43.000,321,11084475,-795,0,1763401362,15135.256108199996,197.23670126999787,50711.22911664 2025-11-17,17:42:44.000,321,11084533,-795,0,1763401363,15135.28305343999,197.13801344999956,50711.1802068 2025-11-17,17:42:45.000,321,11084502,-795,0,1763401364,15135.28305343999,197.02522737000254,50711.250078000005 2025-11-17,17:42:46.000,321,11084511,-795,0,1763401365,15135.357152849996,196.89129390000016,50711.25706512 2025-11-17,17:42:47.000,321,11084501,-795,0,1763401366,15135.411043330001,196.76440956000442,50711.2850136 2025-11-17,17:42:48.000,321,11084463,-795,0,1763401367,15135.24263557999,196.64457435000077,50710.75399248 2025-11-17,17:42:49.000,321,11084470,-795,0,1763401368,15135.525560599992,196.55998479000118,50711.201168160005 2025-11-17,17:42:50.000,321,11084523,-795,0,1763401369,15135.599660009997,196.48244436000095,50711.2151424 2025-11-17,17:42:51.000,321,11084492,-795,0,1763401370,15135.714177280002,196.390805670002,50711.22911664 2025-11-17,17:42:52.000,321,11084506,-795,0,1763401371,15135.754595140002,196.31326524000178,50711.17321968001 2025-11-17,17:42:53.000,321,11084513,-795,0,1763401372,15135.795012999988,196.21457742000348,50711.25706512 2025-11-17,17:42:54.000,321,11084538,-795,0,1763401373,15135.869112409993,196.15818438000133,50711.250078000005 2025-11-17,17:42:55.000,321,11084506,-795,0,1763401374,15135.929739199993,196.0806439500011,50711.17321968001 2025-11-17,17:42:56.000,321,11084531,-795,0,1763401375,15135.943211819998,196.05244743000367,50711.1103356 2025-11-17,17:42:57.000,321,11084518,-795,0,1763401376,15135.970157059994,195.99605439000152,50711.12430984001 2025-11-17,17:42:58.000,321,11084486,-795,0,1763401377,15135.848903479993,195.94671047999873,50710.6561728 2025-11-17,17:42:59.000,321,11084496,-795,0,1763401378,15136.044256469999,195.97490700000344,50711.14527120001 2025-11-17,17:43:00.000,321,11084521,-795,0,1763401379,15136.05772908999,195.94671047999873,50711.10334848001 2025-11-17,17:43:01.000,321,11084487,-795,0,1763401380,15136.003838609999,195.94671047999873,50711.02649016001 2025-11-17,17:43:02.000,321,11084471,-795,0,1763401381,15136.010574919994,195.89736657000321,50711.04745152 2025-11-17,17:43:03.000,321,11084503,-795,0,1763401382,15135.956684439989,195.91146483000193,50711.04745152 2025-11-17,17:43:04.000,321,11084475,-795,0,1763401383,15135.923002889998,195.9537596099981,50711.02649016001 2025-11-17,17:43:05.000,321,11084512,-795,0,1763401384,15135.896057649989,195.99605439000152,50710.963606080004 2025-11-17,17:43:06.000,321,11084481,-795,0,1763401385,15135.875848719988,196.06654569000239,50710.95661896001 2025-11-17,17:43:07.000,321,11084496,-795,0,1763401386,15135.842167169998,196.09474220999982,50711.07540000001 2025-11-17,17:43:08.000,321,11084478,-795,0,1763401387,15135.646814179992,196.15113525000197,50710.726044 2025-11-17,17:43:09.000,321,11084458,-795,0,1763401388,15135.808485619993,196.23572481000156,50711.07540000001 2025-11-17,17:43:10.000,321,11084521,-795,0,1763401389,15135.741122519998,196.2921178500037,50711.10334848001 2025-11-17,17:43:11.000,321,11084436,-795,0,1763401390,15135.734386210002,196.34146175999922,50711.06142576 2025-11-17,17:43:12.000,321,11084494,-795,0,1763401391,15135.693968350002,196.4260513199988,50711.02649016001 2025-11-17,17:43:13.000,321,11084512,-795,0,1763401392,15135.613132630002,196.48244436000095,50711.02649016001 2025-11-17,17:43:14.000,321,11084484,-795,0,1763401393,15135.599660009997,196.54588653000246,50710.93565760001 2025-11-17,17:43:15.000,321,11084504,-795,0,1763401394,15135.586187389992,196.58113217999926,50711.01950304 2025-11-17,17:43:16.000,321,11084482,-795,0,1763401395,15135.606396319992,196.66572173999884,50710.900722 2025-11-17,17:43:17.000,321,11084479,-795,0,1763401396,15135.599660009997,196.77850782000314,50711.00552880001 2025-11-17,17:43:18.000,321,11084529,-795,0,1763401397,15135.404307019991,196.7855569500025,50710.64219856001 2025-11-17,17:43:19.000,321,11084497,-795,0,1763401398,15135.565978459992,196.90539215999888,50710.95661896001 2025-11-17,17:43:20.000,321,11084482,-795,0,1763401399,15135.491879050001,197.0322765000019,50711.01251592 2025-11-17,17:43:21.000,321,11084512,-795,0,1763401400,15135.491879050001,197.11686606000148,50710.90770912001 2025-11-17,17:43:22.000,321,11084538,-795,0,1763401401,15135.471670120001,197.1944064900017,50711.0404644 2025-11-17,17:43:23.000,321,11084463,-795,0,1763401402,15135.417779639996,197.25784866000322,50711.00552880001 2025-11-17,17:43:24.000,321,11084489,-795,0,1763401403,15135.323471299991,197.30719256999873,50711.01251592 2025-11-17,17:43:25.000,321,11084513,-795,0,1763401404,15135.26958082,197.36358561000088,50711.033477280005 2025-11-17,17:43:26.000,321,11084533,-795,0,1763401405,15135.20221771999,197.4058803900043,50711.0404644 2025-11-17,17:43:27.000,321,11084493,-795,0,1763401406,15135.12811831,197.46932255999855,50711.04745152 2025-11-17,17:43:28.000,321,11084501,-795,0,1763401407,15134.96644687,197.51161734000198,50710.87277352 2025-11-17,17:43:29.000,321,11084445,-795,0,1763401408,15134.9866558,197.53276473000005,50711.04745152 2025-11-17,17:43:30.000,321,11084496,-795,0,1763401409,15134.87887483999,197.55391211999813,50711.0404644 2025-11-17,17:43:31.000,321,11084467,-795,0,1763401410,15134.831720669994,197.58210864000284,50711.1103356 2025-11-17,17:43:32.000,321,11084464,-795,0,1763401411,15134.764357569999,197.58210864000284,50711.14527120001 2025-11-17,17:43:33.000,321,11084467,-795,0,1763401412,15134.636367679988,197.65964907000307,50711.152258320006 2025-11-17,17:43:34.000,321,11084470,-795,0,1763401413,15134.622895059998,197.69489471999987,50711.152258320006 2025-11-17,17:43:35.000,321,11084484,-795,0,1763401414,15134.555531960003,197.74423863000266,50711.2151424 2025-11-17,17:43:36.000,321,11084520,-795,0,1763401415,15134.474696240002,197.81472993000352,50711.24309088001 2025-11-17,17:43:37.000,321,11084438,-795,0,1763401416,15134.380387899997,197.8852212300044,50711.26405224001 2025-11-17,17:43:38.000,321,11084486,-795,0,1763401417,15134.09072657,197.9345651399999,50710.795915200004 2025-11-17,17:43:39.000,321,11084456,-795,0,1763401418,15134.205243839991,198.02620382999885,50711.31296208001 2025-11-17,17:43:40.000,321,11084505,-795,0,1763401419,15134.124408119991,198.10374425999908,50711.37584616 2025-11-17,17:43:41.000,321,11084457,-795,0,1763401420,15134.00989085,198.13898991000315,50711.36187192001 2025-11-17,17:43:42.000,321,11084501,-795,0,1763401421,15133.88863727,198.1460390400025,50711.31296208001 2025-11-17,17:43:43.000,321,11084507,-795,0,1763401422,15133.82127416999,198.22357947000273,50711.26405224001 2025-11-17,17:43:44.000,321,11084496,-795,0,1763401423,15133.80106523999,198.23767773000145,50711.26405224001 2025-11-17,17:43:45.000,321,11084500,-795,0,1763401424,15133.74717476,198.25882511999953,50711.27103936001 2025-11-17,17:43:46.000,321,11084486,-795,0,1763401425,15133.693284279994,198.3293164200004,50711.2850136 2025-11-17,17:43:47.000,321,11084473,-795,0,1763401426,15133.632657489994,198.3434146799991,50711.2850136 2025-11-17,17:43:48.000,321,11084507,-795,0,1763401427,15133.511403909994,198.3434146799991,50711.11732272 2025-11-17,17:43:49.000,321,11084433,-795,0,1763401428,15133.565294389999,198.33636554999975,50711.34789768 2025-11-17,17:43:50.000,321,11084468,-715,0,1763401429,15133.558558079989,198.35751293999783,50711.319949200006 2025-11-17,17:43:51.000,321,11084494,-795,0,1763401430,15133.497931289989,198.39980772000126,50711.33392344 2025-11-17,17:43:52.000,321,11084483,-795,0,1763401431,15133.450777119993,198.4280042399987,50711.298987840004 2025-11-17,17:43:53.000,321,11084496,-795,0,1763401432,15133.390150329993,198.50554466999893,50711.33392344 2025-11-17,17:43:54.000,321,11084456,-795,0,1763401433,15133.383414019998,198.51964292999764,50711.30597496 2025-11-17,17:43:55.000,321,11084495,-795,0,1763401434,15133.342996159998,198.55488858000172,50711.298987840004 2025-11-17,17:43:56.000,321,11084466,-795,0,1763401435,15133.336259850003,198.61833075000322,50711.250078000005 2025-11-17,17:43:57.000,321,11084442,-795,0,1763401436,15133.295841990002,198.58308509999915,50711.24309088001 2025-11-17,17:43:58.000,321,11084465,-795,0,1763401437,15133.154379480002,198.540790320003,50710.87976064 2025-11-17,17:43:59.000,321,11084437,-795,0,1763401438,15133.255424130002,198.56193771000108,50711.22911664 2025-11-17,17:44:00.000,321,11084509,-795,0,1763401439,15133.221742579997,198.540790320003,50711.26405224001 2025-11-17,17:44:01.000,321,11084495,-795,0,1763401440,15133.194797340002,198.55488858000172,50711.19418104001 2025-11-17,17:44:02.000,321,11084466,-795,0,1763401441,15133.161115789997,198.53374119000364,50711.25706512 2025-11-17,17:44:03.000,321,11084502,-795,0,1763401442,15133.127434239992,198.540790320003,50711.25706512 2025-11-17,17:44:04.000,321,11084433,-795,0,1763401443,15133.154379480002,198.5760359699998,50711.26405224001 2025-11-17,17:44:05.000,321,11084488,-795,0,1763401444,15133.093752690002,198.59718335999787,50711.2151424 2025-11-17,17:44:06.000,321,11084458,-795,0,1763401445,15133.060071139997,198.63242901000194,50711.20815528 2025-11-17,17:44:07.000,321,11084382,-795,0,1763401446,15133.019653279996,198.64652727000066,50711.23610376 2025-11-17,17:44:08.000,321,11084451,-795,0,1763401447,15132.878190769996,198.7029203100028,50710.94963184 2025-11-17,17:44:09.000,321,11084491,-795,0,1763401448,15133.019653279996,198.78046074000304,50711.250078000005 2025-11-17,17:44:10.000,321,11084466,-795,0,1763401449,15132.985971729991,198.8509520400039,50711.26405224001 2025-11-17,17:44:11.000,321,11084446,-795,0,1763401450,15132.979235419996,198.92144334000477,50711.23610376 2025-11-17,17:44:12.000,321,11084472,-795,0,1763401451,15132.925344939991,198.92849247000413,50711.25706512 2025-11-17,17:44:13.000,321,11084466,-795,0,1763401452,15132.952290180001,199.00603290000436,50711.25706512 2025-11-17,17:44:14.000,321,11084450,-795,0,1763401453,15132.945553869991,199.06242593999923,50711.29200072001 2025-11-17,17:44:15.000,321,11084477,-795,0,1763401454,15132.945553869991,199.1329172400001,50711.2850136 2025-11-17,17:44:16.000,321,11084521,-795,0,1763401455,15132.972499110001,199.1963594100016,50711.24309088001 2025-11-17,17:44:17.000,321,11084444,-795,0,1763401456,15133.026389589992,199.25275245000375,50711.22911664 2025-11-17,17:44:18.000,321,11084536,-795,0,1763401457,15132.884927079991,199.27389984000183,50710.95661896001 2025-11-17,17:44:19.000,321,11084451,-795,0,1763401458,15133.060071139997,199.3796367899995,50711.24309088001 2025-11-17,17:44:20.000,321,11084481,-795,0,1763401459,15133.026389589992,199.4078333100042,50711.18719392 2025-11-17,17:44:21.000,321,11084469,-795,0,1763401460,15133.073543760001,199.4783246099978,50711.26405224001 2025-11-17,17:44:22.000,321,11084440,-795,0,1763401461,15133.127434239992,199.4783246099978,50711.27802648 2025-11-17,17:44:23.000,321,11084433,-795,0,1763401462,15133.120697929997,199.49947200000315,50711.23610376 2025-11-17,17:44:24.000,321,11084427,-795,0,1763401463,15133.113961620002,199.53471764999995,50711.10334848001 2025-11-17,17:44:25.000,321,11084431,-795,0,1763401464,15133.161115789997,199.53471764999995,50711.14527120001 2025-11-17,17:44:26.000,321,11084477,-795,0,1763401465,15133.174588410002,199.5276685200006,50711.11732272 2025-11-17,17:44:27.000,321,11084443,-795,0,1763401466,15133.181324719997,199.56996330000402,50711.1103356 2025-11-17,17:44:28.000,321,11084392,-795,0,1763401467,15133.026389589992,199.51357026000187,50710.60726296 2025-11-17,17:44:29.000,321,11084438,-795,0,1763401468,15133.235215200002,199.58406156000274,50711.17321968001 2025-11-17,17:44:30.000,321,11084422,-795,0,1763401469,15133.289105679993,199.57701243000338,50711.1802068 2025-11-17,17:44:31.000,321,11084457,-795,0,1763401470,15133.349732469993,199.5911106900021,50711.10334848001 2025-11-17,17:44:32.000,321,11084456,-795,0,1763401471,15133.376677709988,199.58406156000274,50711.18719392 2025-11-17,17:44:33.000,321,11084473,-795,0,1763401472,15133.403622949998,199.61225808000017,50711.15924544 2025-11-17,17:44:34.000,321,11084462,-795,0,1763401473,15133.437304499988,199.6545528600036,50711.16623256 2025-11-17,17:44:35.000,321,11084439,-795,0,1763401474,15133.423831879998,199.69684763999976,50711.09636136001 2025-11-17,17:44:36.000,321,11084507,-795,0,1763401475,15133.410359259993,199.76028981000127,50711.05443864001 2025-11-17,17:44:37.000,321,11084443,-795,0,1763401476,15133.396886639988,199.80963372000406,50711.01251592 2025-11-17,17:44:38.000,321,11084366,-795,0,1763401477,15133.154379480002,199.8519285000002,50710.48848192 2025-11-17,17:44:39.000,321,11084483,-795,0,1763401478,15133.342996159998,199.92241980000108,50711.0404644 2025-11-17,17:44:40.000,321,11084528,-795,0,1763401479,15133.302578299998,199.95766544999788,50710.963606080004 2025-11-17,17:44:41.000,321,11084454,-795,0,1763401480,15133.302578299998,199.9647145800045,50711.01251592 2025-11-17,17:44:42.000,321,11084514,-795,0,1763401481,15133.255424130002,200.00700936000067,50711.04745152 2025-11-17,17:44:43.000,321,11084477,-795,0,1763401482,15133.248687819992,199.99291110000195,50711.0404644 2025-11-17,17:44:44.000,321,11084473,-795,0,1763401483,15133.221742579997,199.99291110000195,50711.06142576 2025-11-17,17:44:45.000,321,11084461,-795,0,1763401484,15133.181324719997,199.95061631999852,50711.08937424 2025-11-17,17:44:46.000,321,11084451,-795,0,1763401485,15133.154379480002,199.86602675999893,50711.05443864001 2025-11-17,17:44:47.000,321,11084478,-795,0,1763401486,15133.154379480002,199.7884863299987,50711.00552880001 2025-11-17,17:44:48.000,321,11084460,-795,0,1763401487,15132.985971729991,199.71799502999784,50710.56534024 2025-11-17,17:44:49.000,321,11084481,-795,0,1763401488,15133.147643169992,199.68274938000104,50711.04745152 2025-11-17,17:44:50.000,321,11084446,-795,0,1763401489,15133.221742579997,199.58406156000274,50711.02649016001 2025-11-17,17:44:51.000,321,11084493,-795,0,1763401490,15133.248687819992,199.55586503999803,50710.99155456 2025-11-17,17:44:52.000,321,11084495,-795,0,1763401491,15133.309314609993,199.54881590999867,50711.082387120005 2025-11-17,17:44:53.000,321,11084485,-795,0,1763401492,15133.289105679993,199.51357026000187,50710.900722 2025-11-17,17:44:54.000,321,11084436,-795,0,1763401493,15133.342996159998,199.52061939000123,50710.94963184 2025-11-17,17:44:55.000,321,11084445,-795,0,1763401494,15133.336259850003,199.53471764999995,50710.95661896001 2025-11-17,17:44:56.000,321,11084490,-795,0,1763401495,15133.390150329993,199.55586503999803,50710.94963184 2025-11-17,17:44:57.000,321,11084458,-795,0,1763401496,15133.342996159998,199.60520895000082,50710.900722 2025-11-17,17:44:58.000,321,11084423,-795,0,1763401497,15133.174588410002,199.63340546999825,50710.32777816 2025-11-17,17:44:59.000,321,11084434,-795,0,1763401498,15133.369941399993,199.71094589999848,50710.89373488 2025-11-17,17:45:00.000,321,11084451,-795,0,1763401499,15133.369941399993,199.72504416000447,50711.033477280005 2025-11-17,17:45:01.000,321,11084475,-795,0,1763401500,15133.403622949998,199.78143719999935,50711.09636136001 2025-11-17,17:45:02.000,321,11084429,-795,0,1763401501,15133.113961620002,199.7884863299987,50710.45354632001 2025-11-17,17:45:03.000,321,11084428,-795,0,1763401502,15133.248687819992,199.83078111000214,50710.82386368 2025-11-17,17:45:04.000,321,11084483,-795,0,1763401503,15133.262160439997,199.88717415000428,50710.89373488 2025-11-17,17:45:05.000,321,11084516,-795,0,1763401504,15133.174588410002,199.92241980000108,50710.816876560006 2025-11-17,17:45:06.000,321,11084479,-795,0,1763401505,15133.194797340002,199.95061631999852,50710.83783792001 2025-11-17,17:45:07.000,321,11084451,-795,0,1763401506,15133.127434239992,200.02815674999874,50710.76097960001 2025-11-17,17:45:08.000,321,11084457,-795,0,1763401507,15132.78388242999,200.04225501000474,50710.0622676 2025-11-17,17:45:09.000,321,11084492,-795,0,1763401508,15133.053334830001,200.14094283000304,50710.78892808001 2025-11-17,17:45:10.000,321,11084496,-795,0,1763401509,15133.006180659992,200.2114341300039,50710.82386368 2025-11-17,17:45:11.000,321,11084465,-795,0,1763401510,15133.073543760001,200.3101219500022,50710.84482504 2025-11-17,17:45:12.000,321,11084448,-795,0,1763401511,15132.992708040001,200.37356412000372,50710.83783792001 2025-11-17,17:45:13.000,321,11084503,-795,0,1763401512,15133.012916970001,200.4299571599986,50710.84482504 2025-11-17,17:45:14.000,321,11084453,-795,0,1763401513,15132.965762799991,200.51454671999818,50710.85181216 2025-11-17,17:45:15.000,321,11084481,-795,0,1763401514,15132.91187232,200.54979237000225,50710.8308508 2025-11-17,17:45:16.000,321,11084467,-795,0,1763401515,15132.878190769996,200.62733280000248,50710.77495384 2025-11-17,17:45:17.000,321,11084454,-795,0,1763401516,15132.85124553,200.6414310600012,50710.795915200004 2025-11-17,17:45:18.000,321,11084440,-795,0,1763401517,15132.52116633999,200.5920871499984,50710.146113040006 2025-11-17,17:45:19.000,321,11084506,-795,0,1763401518,15132.756937189995,200.71192236000206,50710.71206976 2025-11-17,17:45:20.000,321,11084506,-795,0,1763401519,15132.716519329995,200.676676709998,50710.726044 2025-11-17,17:45:21.000,321,11084394,-795,0,1763401520,15132.6289473,200.64848019000056,50710.75399248 2025-11-17,17:45:22.000,321,11084533,-795,0,1763401521,15132.58852944,200.62733280000248,50710.795915200004 2025-11-17,17:45:23.000,321,11084488,-795,0,1763401522,15132.60873837,200.52159585000481,50710.73303112 2025-11-17,17:45:24.000,321,11084448,-795,0,1763401523,15132.575056819995,200.5427432400029,50710.78194096 2025-11-17,17:45:25.000,321,11084530,-795,0,1763401524,15132.54811158,200.46520281000267,50710.78892808001 2025-11-17,17:45:26.000,321,11084503,-795,0,1763401525,15132.575056819995,200.40176064000116,50710.88674776001 2025-11-17,17:45:27.000,321,11084492,-795,0,1763401526,15132.56832051,200.3312693400003,50710.8308508 2025-11-17,17:45:28.000,321,11084468,-795,0,1763401527,15132.325813349998,200.19733586999791,50710.27886832 2025-11-17,17:45:29.000,321,11084468,-795,0,1763401528,15132.50095740999,200.19028673999856,50710.68412128 2025-11-17,17:45:30.000,321,11084445,-795,0,1763401529,15132.60200205999,200.20438500000455,50710.963606080004 2025-11-17,17:45:31.000,321,11084453,-795,0,1763401530,15132.64241991999,200.19028673999856,50710.99854168 2025-11-17,17:45:32.000,321,11084470,-795,0,1763401531,15132.64915623,200.13389370000368,50711.01950304 2025-11-17,17:45:33.000,321,11084473,-795,0,1763401532,15132.60873837,200.1479919600024,50710.963606080004 2025-11-17,17:45:34.000,321,11084474,-795,0,1763401533,15132.68957409,200.16913935000048,50710.92168336 2025-11-17,17:45:35.000,321,11084485,-795,0,1763401534,15132.696310399995,200.2114341300039,50710.816876560006 2025-11-17,17:45:36.000,321,11084447,-795,0,1763401535,15132.68957409,200.21848326000327,50710.816876560006 2025-11-17,17:45:37.000,321,11084510,-795,0,1763401536,15132.66936516,200.23963065000135,50710.900722 2025-11-17,17:45:38.000,321,11084487,-795,0,1763401537,15132.346022279999,200.2466797800007,50710.16707440001 2025-11-17,17:45:39.000,321,11084477,-795,0,1763401538,15132.595265749995,200.30307282000285,50710.80988944001 2025-11-17,17:45:40.000,321,11084489,-795,0,1763401539,15132.60873837,200.33831846999965,50710.85181216 2025-11-17,17:45:41.000,321,11084491,-795,0,1763401540,15132.58179312999,200.345367599999,50710.84482504 2025-11-17,17:45:42.000,321,11084471,-795,0,1763401541,15132.52116633999,200.345367599999,50710.816876560006 2025-11-17,17:45:43.000,321,11084516,-795,0,1763401542,15132.54811158,200.35241672999837,50710.80988944001 2025-11-17,17:45:44.000,321,11084453,-795,0,1763401543,15132.50769372,200.30307282000285,50710.82386368 2025-11-17,17:45:45.000,321,11084482,-795,0,1763401544,15132.467275859999,200.232581520002,50710.865786400005 2025-11-17,17:45:46.000,321,11084508,-795,0,1763401545,15132.474012169994,200.28192543000478,50710.90770912001 2025-11-17,17:45:47.000,321,11084492,-795,0,1763401546,15132.474012169994,200.2466797800007,50710.865786400005 2025-11-17,17:45:48.000,321,11084411,-795,0,1763401547,15132.224768699998,200.1479919600024,50710.27886832 2025-11-17,17:45:49.000,321,11084480,-795,0,1763401548,15132.494221099994,200.14094283000304,50710.83783792001 2025-11-17,17:45:50.000,321,11084475,-795,0,1763401549,15132.52116633999,200.0845497900009,50710.88674776001 2025-11-17,17:45:51.000,321,11084491,-795,0,1763401550,15132.554847889995,200.02110761999938,50710.914696240005 2025-11-17,17:45:52.000,321,11084450,-795,0,1763401551,15132.60200205999,199.9647145800045,50710.87277352 2025-11-17,17:45:53.000,321,11084467,-795,0,1763401552,15132.6289473,199.901272410003,50710.95661896001 2025-11-17,17:45:54.000,321,11084480,-795,0,1763401553,15132.635683609995,199.88717415000428,50711.0404644 2025-11-17,17:45:55.000,321,11084479,-795,0,1763401554,15132.736728259995,199.88717415000428,50710.94963184 2025-11-17,17:45:56.000,321,11084450,-795,0,1763401555,15132.75020088,199.84487937000085,50711.04745152 2025-11-17,17:45:57.000,321,11084506,-795,0,1763401556,15132.74346456999,199.86602675999893,50711.06841288 2025-11-17,17:45:58.000,321,11084396,-795,0,1763401557,15132.433594309994,199.84487937000085,50710.23694560001 2025-11-17,17:45:59.000,321,11084489,-795,0,1763401558,15132.74346456999,199.9647145800045,50710.97758032001 2025-11-17,17:46:00.000,321,11084508,-795,0,1763401559,15132.72325563999,199.97881284000323,50711.01251592 2025-11-17,17:46:01.000,321,11084457,-795,0,1763401560,15132.87145446,200.02110761999938,50711.1802068 2025-11-17,17:46:02.000,321,11084458,-795,0,1763401561,15132.6289473,200.01405849000002,50710.579314480005 2025-11-17,17:46:03.000,321,11084447,-795,0,1763401562,15132.777146119995,200.0493041400041,50710.99854168 2025-11-17,17:46:04.000,321,11084511,-795,0,1763401563,15132.82430028999,200.07750066000153,50710.94963184 2025-11-17,17:46:05.000,321,11084505,-795,0,1763401564,15132.81082767,200.11274630999833,50711.01950304 2025-11-17,17:46:06.000,321,11084481,-795,0,1763401565,15132.78388242999,200.0493041400041,50710.92867048001 2025-11-17,17:46:07.000,321,11084479,-795,0,1763401566,15132.85124553,200.01405849000002,50710.99155456 2025-11-17,17:46:08.000,321,11084366,-795,0,1763401567,15132.60200205999,199.95766544999788,50710.39764936 2025-11-17,17:46:09.000,321,11084463,-795,0,1763401568,15132.87145446,199.9858619700026,50710.87976064 2025-11-17,17:46:10.000,321,11084392,-795,0,1763401569,15132.64241991999,199.901272410003,50710.25091984 2025-11-17,17:46:11.000,321,11084448,-795,0,1763401570,15132.972499110001,199.91537067000172,50711.06142576 2025-11-17,17:46:12.000,321,11084468,-795,0,1763401571,15132.959026489996,199.88717415000428,50711.0404644 2025-11-17,17:46:13.000,321,11084516,-795,0,1763401572,15132.979235419996,199.88012501999765,50711.01251592 2025-11-17,17:46:14.000,321,11084434,-795,0,1763401573,15132.999444349996,199.83078111000214,50711.02649016001 2025-11-17,17:46:15.000,321,11084495,-795,0,1763401574,15133.012916970001,199.83078111000214,50711.0404644 2025-11-17,17:46:16.000,321,11084433,-795,0,1763401575,15133.012916970001,199.73209329000383,50711.06142576 2025-11-17,17:46:17.000,321,11084454,-795,0,1763401576,15132.992708040001,199.69684763999976,50711.04745152 2025-11-17,17:46:18.000,321,11084437,-795,0,1763401577,15132.64241991999,199.6404546000049,50710.125151680004 2025-11-17,17:46:19.000,321,11084419,-795,0,1763401578,15132.68957409,199.53471764999995,50710.362713760005 2025-11-17,17:46:20.000,321,11084464,-795,0,1763401579,15132.635683609995,199.46422634999908,50710.2718812 2025-11-17,17:46:21.000,321,11084463,-795,0,1763401580,15132.78388242999,199.3937350499982,50710.50944328 2025-11-17,17:46:22.000,321,11084474,-795,0,1763401581,15132.972499110001,199.3443911400027,50710.984567440006 2025-11-17,17:46:23.000,321,11084458,-795,0,1763401582,15132.992708040001,199.28799810000055,50710.97758032001 2025-11-17,17:46:24.000,321,11084496,-795,0,1763401583,15133.046598519992,199.21750679999968,50711.00552880001 2025-11-17,17:46:25.000,321,11084462,-795,0,1763401584,15133.107225309992,199.16816289000417,50710.99155456 2025-11-17,17:46:26.000,321,11084467,-795,0,1763401585,15133.147643169992,199.0976715900033,50711.04745152 2025-11-17,17:46:27.000,321,11084447,-795,0,1763401586,15133.235215200002,199.07652419999795,50711.082387120005 2025-11-17,17:46:28.000,321,11084393,-795,0,1763401587,15132.932081250001,199.0483276800005,50710.30681680001 2025-11-17,17:46:29.000,321,11084428,-795,0,1763401588,15133.026389589992,199.01308203000372,50710.411623600005 2025-11-17,17:46:30.000,321,11084479,-795,0,1763401589,15132.985971729991,199.08357333000458,50710.28585544001 2025-11-17,17:46:31.000,321,11084475,-795,0,1763401590,15133.120697929997,198.99193463999836,50710.45354632001 2025-11-17,17:46:32.000,321,11084435,-795,0,1763401591,15133.066807449992,199.02013116000307,50710.38367512001 2025-11-17,17:46:33.000,321,11084413,-795,0,1763401592,15132.979235419996,199.02718029000243,50710.264894080006 2025-11-17,17:46:34.000,321,11084530,-795,0,1763401593,15133.228478889992,199.12586811000074,50710.900722 2025-11-17,17:46:35.000,321,11084474,-795,0,1763401594,15133.228478889992,199.15406462999817,50710.90770912001 2025-11-17,17:46:36.000,321,11084490,-795,0,1763401595,15133.221742579997,199.09062246000394,50710.78892808001 2025-11-17,17:46:37.000,321,11084505,-795,0,1763401596,15133.147643169992,199.0976715900033,50710.94264472 2025-11-17,17:46:38.000,321,11084437,-795,0,1763401597,15132.817563979996,199.02718029000243,50710.16008728 2025-11-17,17:46:39.000,321,11084424,-795,0,1763401598,15132.79061874,199.04127855000115,50710.18803576001 2025-11-17,17:46:40.000,321,11084494,-795,0,1763401599,15132.777146119995,199.00603290000436,50710.25790696001 2025-11-17,17:46:41.000,321,11084513,-795,0,1763401600,15132.736728259995,198.96373812000093,50710.195022880005 2025-11-17,17:46:42.000,321,11084505,-795,0,1763401601,15132.68957409,198.95668899000157,50710.29982968 2025-11-17,17:46:43.000,321,11084477,-795,0,1763401602,15133.012916970001,198.984885509999,50710.95661896001 2025-11-17,17:46:44.000,321,11084547,-795,0,1763401603,15133.006180659992,198.92849247000413,50710.94963184 2025-11-17,17:46:45.000,321,11084556,-795,0,1763401604,15133.039862209996,198.9496398600022,50710.95661896001 2025-11-17,17:46:46.000,321,11084493,-795,0,1763401605,15133.019653279996,198.94259073000285,50710.963606080004 2025-11-17,17:46:47.000,321,11084515,-795,0,1763401606,15133.033125900001,198.91439420999814,50710.97758032001 2025-11-17,17:46:48.000,321,11084497,-795,0,1763401607,15132.75020088,198.90029594999942,50710.146113040006 2025-11-17,17:46:49.000,321,11084452,-795,0,1763401608,15132.736728259995,198.89324682000006,50710.13912592001 2025-11-17,17:46:50.000,321,11084506,-795,0,1763401609,15132.79061874,198.92849247000413,50710.11816456001 2025-11-17,17:46:51.000,321,11084452,-795,0,1763401610,15132.817563979996,198.9355416000035,50710.23694560001 2025-11-17,17:46:52.000,321,11084484,-795,0,1763401611,15132.85124553,198.984885509999,50710.27886832 2025-11-17,17:46:53.000,321,11084364,-795,0,1763401612,15133.113961620002,199.01308203000372,50710.914696240005 2025-11-17,17:46:54.000,321,11084506,-795,0,1763401613,15133.134170550002,199.0342294200018,50711.01251592 2025-11-17,17:46:55.000,321,11084504,-795,0,1763401614,15133.134170550002,199.15406462999817,50710.89373488 2025-11-17,17:46:56.000,321,11084550,-795,0,1763401615,15133.053334830001,199.21045767000032,50710.865786400005 2025-11-17,17:46:57.000,321,11084516,-795,0,1763401616,15132.972499110001,199.30914548999863,50710.85181216 2025-11-17,17:46:58.000,321,11084443,-795,0,1763401617,15132.756937189995,199.28799810000055,50710.362713760005 2025-11-17,17:46:59.000,321,11084444,-795,0,1763401618,15132.575056819995,199.35144027000206,50710.06925472001 2025-11-17,17:47:00.000,321,11084399,-795,0,1763401619,15132.50095740999,199.3796367899995,50710.11117744 2025-11-17,17:47:01.000,321,11084398,-795,0,1763401620,15132.60200205999,199.45717721999972,50710.45354632001 2025-11-17,17:47:02.000,321,11084524,-795,0,1763401621,15132.54137526999,199.47127547999844,50710.46752056 2025-11-17,17:47:03.000,321,11084481,-795,0,1763401622,15132.42012168999,199.49947200000315,50710.39764936 2025-11-17,17:47:04.000,321,11084501,-795,0,1763401623,15132.58852944,199.4783246099978,50710.87976064 2025-11-17,17:47:05.000,321,11084530,-795,0,1763401624,15132.56158419999,199.3937350499982,50710.87976064 2025-11-17,17:47:06.000,321,11084515,-795,0,1763401625,15132.50769372,199.30209635999927,50710.87976064 2025-11-17,17:47:07.000,321,11084516,-795,0,1763401626,15132.54137526999,199.1822611500029,50710.94264472 2025-11-17,17:47:08.000,321,11084389,-795,0,1763401627,15132.278659179989,199.0694750699986,50710.32079104 2025-11-17,17:47:09.000,321,11084436,-795,0,1763401628,15132.265186559998,198.95668899000157,50710.45354632001 2025-11-17,17:47:10.000,321,11084453,-795,0,1763401629,15132.292131799994,198.8227555199992,50710.32777816 2025-11-17,17:47:11.000,321,11084459,-795,0,1763401630,15132.298868109989,198.7381659599996,50710.35572664001 2025-11-17,17:47:12.000,321,11084481,-795,0,1763401631,15132.379703829989,198.61128162000387,50710.45354632001 2025-11-17,17:47:13.000,321,11084491,-795,0,1763401632,15132.379703829989,198.51259379999829,50710.481494800006 2025-11-17,17:47:14.000,321,11084461,-795,0,1763401633,15132.406649069999,198.44915163000405,50710.432584960006 2025-11-17,17:47:15.000,321,11084477,-795,0,1763401634,15132.6289473,198.37161120000383,50710.90770912001 2025-11-17,17:47:16.000,321,11084534,-795,0,1763401635,15132.696310399995,198.32226729000104,50710.88674776001 2025-11-17,17:47:17.000,321,11084495,-795,0,1763401636,15132.70978302,198.3434146799991,50710.87976064 2025-11-17,17:47:18.000,321,11084475,-795,0,1763401637,15132.60200205999,198.27292337999825,50710.62123720001 2025-11-17,17:47:19.000,321,11084417,-795,0,1763401638,15132.575056819995,198.2306286000021,50710.50944328 2025-11-17,17:47:20.000,321,11084492,-795,0,1763401639,15132.62221098999,198.2658742499989,50710.42559784001 2025-11-17,17:47:21.000,321,11084437,-795,0,1763401640,15132.6289473,198.2658742499989,50710.376688 2025-11-17,17:47:22.000,321,11084477,-795,0,1763401641,15132.70978302,198.28702164000424,50710.460533440004 2025-11-17,17:47:23.000,321,11084458,-795,0,1763401642,15132.72325563999,198.2306286000021,50710.376688 2025-11-17,17:47:24.000,321,11084515,-795,0,1763401643,15132.74346456999,198.30816903000232,50710.40463648001 2025-11-17,17:47:25.000,321,11084450,-795,0,1763401644,15132.82430028999,198.17423555999994,50710.32777816 2025-11-17,17:47:26.000,321,11084452,-795,0,1763401645,15132.972499110001,198.28702164000424,50710.83783792001 2025-11-17,17:47:27.000,321,11084474,-795,0,1763401646,15132.938817559996,198.28702164000424,50710.87976064 2025-11-17,17:47:28.000,321,11084408,-795,0,1763401647,15132.76367349999,198.28702164000424,50710.36970088 2025-11-17,17:47:29.000,321,11084423,-795,0,1763401648,15132.716519329995,198.2658742499989,50710.16008728 2025-11-17,17:47:30.000,321,11084415,-795,0,1763401649,15132.68957409,198.28702164000424,50710.2718812 2025-11-17,17:47:31.000,321,11084414,-795,0,1763401650,15132.64241991999,198.32226729000104,50710.18803576001 2025-11-17,17:47:32.000,321,11084403,-795,0,1763401651,15132.676101469995,198.35046380999847,50710.30681680001 2025-11-17,17:47:33.000,321,11084507,-795,0,1763401652,15132.62221098999,198.38570946000254,50710.32777816 2025-11-17,17:47:34.000,321,11084448,-795,0,1763401653,15132.8310366,198.44915163000405,50710.83783792001 2025-11-17,17:47:35.000,321,11084544,-795,0,1763401654,15132.857981839996,198.41390597999998,50710.70508264 2025-11-17,17:47:36.000,321,11084463,-795,0,1763401655,15132.837772909996,198.49849553999957,50710.865786400005 2025-11-17,17:47:37.000,321,11084556,-795,0,1763401656,15132.81082767,198.53374119000364,50710.865786400005 2025-11-17,17:47:38.000,321,11084404,-795,0,1763401657,15132.50095740999,198.56193771000108,50710.08322896 2025-11-17,17:47:39.000,321,11084400,-795,0,1763401658,15132.56832051,198.53374119000364,50710.17406152 2025-11-17,17:47:40.000,321,11084522,-795,0,1763401659,15132.534638959994,198.540790320003,50710.1321388 2025-11-17,17:47:41.000,321,11084488,-795,0,1763401660,15132.82430028999,198.64652727000066,50710.75399248 2025-11-17,17:47:42.000,321,11084533,-795,0,1763401661,15132.81082767,198.66062552999938,50710.74001824001 2025-11-17,17:47:43.000,321,11084512,-795,0,1763401662,15132.84450921999,198.7381659599996,50710.69110840001 2025-11-17,17:47:44.000,321,11084532,-795,0,1763401663,15132.878190769996,198.74521508999896,50710.73303112 2025-11-17,17:47:45.000,321,11084512,-795,0,1763401664,15132.959026489996,198.66767465999874,50710.600275840006 2025-11-17,17:47:46.000,321,11084440,-795,0,1763401665,15132.884927079991,198.74521508999896,50710.70508264 2025-11-17,17:47:47.000,321,11084449,-795,0,1763401666,15132.89166339,198.74521508999896,50710.698095520005 2025-11-17,17:47:48.000,321,11084438,-795,0,1763401667,15132.58179312999,198.76636248000432,50709.89457672 2025-11-17,17:47:49.000,321,11084431,-795,0,1763401668,15132.6289473,198.79455900000175,50709.9923964 2025-11-17,17:47:50.000,321,11084423,-795,0,1763401669,15132.64241991999,198.84390291000454,50709.96444792 2025-11-17,17:47:51.000,321,11084484,-795,0,1763401670,15132.965762799991,198.95668899000157,50710.698095520005 2025-11-17,17:47:52.000,321,11084451,-795,0,1763401671,15132.992708040001,199.01308203000372,50710.74001824001 2025-11-17,17:47:53.000,321,11084501,-795,0,1763401672,15132.999444349996,199.06242593999923,50710.698095520005 2025-11-17,17:47:54.000,321,11084561,-795,0,1763401673,15133.006180659992,199.11881898000138,50710.71206976 2025-11-17,17:47:55.000,321,11084494,-795,0,1763401674,15133.107225309992,199.07652419999795,50710.49546904 2025-11-17,17:47:56.000,321,11084493,-795,0,1763401675,15133.053334830001,199.20340854000096,50710.64219856001 2025-11-17,17:47:57.000,321,11084540,-795,0,1763401676,15133.093752690002,199.18931028000225,50710.60726296 2025-11-17,17:47:58.000,321,11084525,-795,0,1763401677,15132.87145446,199.20340854000096,50710.02034488001 2025-11-17,17:47:59.000,321,11084440,-795,0,1763401678,15132.87145446,199.1611137600048,50710.02034488001 2025-11-17,17:48:00.000,321,11084451,-795,0,1763401679,15132.884927079991,199.20340854000096,50709.95047368001 2025-11-17,17:48:01.000,321,11084521,-795,0,1763401680,15133.113961620002,199.21045767000032,50710.62123720001 2025-11-17,17:48:02.000,321,11084499,-795,0,1763401681,15133.161115789997,199.1329172400001,50710.74001824001 2025-11-17,17:48:03.000,321,11084457,-795,0,1763401682,15133.167852099992,199.13996636999946,50710.76097960001 2025-11-17,17:48:04.000,321,11084469,-795,0,1763401683,15133.181324719997,199.09062246000394,50710.69110840001 2025-11-17,17:48:05.000,321,11084498,-795,0,1763401684,15133.215006270002,198.9496398600022,50710.54437888 2025-11-17,17:48:06.000,321,11084483,-795,0,1763401685,15133.181324719997,198.9496398600022,50710.70508264 2025-11-17,17:48:07.000,321,11084546,-795,0,1763401686,15133.181324719997,198.90029594999942,50710.69110840001 2025-11-17,17:48:08.000,321,11084456,-795,0,1763401687,15132.89166339,198.8227555199992,50710.06925472001 2025-11-17,17:48:09.000,321,11084482,-795,0,1763401688,15132.905136009991,198.7240677000009,50709.94348656 2025-11-17,17:48:10.000,321,11084394,-795,0,1763401689,15132.918608629996,198.7381659599996,50709.95047368001 2025-11-17,17:48:11.000,321,11084467,-795,0,1763401690,15133.262160439997,198.75226421999832,50710.64219856001 2025-11-17,17:48:12.000,321,11084490,-795,0,1763401691,15133.248687819992,198.71701857000153,50710.66315992 2025-11-17,17:48:13.000,321,11084478,-795,0,1763401692,15133.336259850003,198.8016081300011,50710.63521144 2025-11-17,17:48:14.000,321,11084503,-795,0,1763401693,15133.369941399993,198.84390291000454,50710.579314480005 2025-11-17,17:48:15.000,321,11084471,-795,0,1763401694,15133.477722359989,198.79455900000175,50710.38367512001 2025-11-17,17:48:16.000,321,11084433,-795,0,1763401695,15133.518140219989,198.9355416000035,50710.5863016 2025-11-17,17:48:17.000,321,11084448,-795,0,1763401696,15133.612448559994,199.0483276800005,50710.53739176 2025-11-17,17:48:18.000,321,11084507,-795,0,1763401697,15133.316050920002,199.0694750699986,50709.73387296001 2025-11-17,17:48:19.000,321,11084439,-795,0,1763401698,15133.383414019998,199.12586811000074,50709.73387296001 2025-11-17,17:48:20.000,321,11084526,-795,0,1763401699,15133.72022951999,199.2316050599984,50710.376688 2025-11-17,17:48:21.000,321,11084500,-795,0,1763401700,15133.78085630999,199.2809489700012,50710.47450768001 2025-11-17,17:48:22.000,321,11084493,-795,0,1763401701,15133.794328929995,199.2809489700012,50710.35572664001 2025-11-17,17:48:23.000,321,11084451,-795,0,1763401702,15133.834746789995,199.2950472299999,50710.34873952 2025-11-17,17:48:24.000,321,11084467,-795,0,1763401703,15133.794328929995,199.316194619998,50710.292842560004 2025-11-17,17:48:25.000,321,11084419,-795,0,1763401704,15133.84821941,199.17521202000353,50710.16008728 2025-11-17,17:48:26.000,321,11084491,-795,0,1763401705,15133.834746789995,199.22455592999904,50710.28585544001 2025-11-17,17:48:27.000,321,11084519,-795,0,1763401706,15133.834746789995,199.17521202000353,50710.34873952 2025-11-17,17:48:28.000,321,11084442,-795,0,1763401707,15133.551821769994,199.0694750699986,50709.643040400006 2025-11-17,17:48:29.000,321,11084436,-795,0,1763401708,15133.497931289989,198.99193463999836,50709.70592448 2025-11-17,17:48:30.000,321,11084474,-795,0,1763401709,15133.80106523999,198.97078725000028,50710.49546904 2025-11-17,17:48:31.000,321,11084444,-795,0,1763401710,15133.76064737999,198.87914856000134,50710.50944328 2025-11-17,17:48:32.000,321,11084513,-795,0,1763401711,15133.733702139994,198.80865726000047,50710.52341752001 2025-11-17,17:48:33.000,321,11084461,-795,0,1763401712,15133.753911069995,198.7029203100028,50710.49546904 2025-11-17,17:48:34.000,321,11084474,-795,0,1763401713,15133.753911069995,198.61833075000322,50710.5863016 2025-11-17,17:48:35.000,321,11084513,-795,0,1763401714,15133.774119999995,198.5760359699998,50710.57232736001 2025-11-17,17:48:36.000,321,11084530,-795,0,1763401715,15133.774119999995,198.49849553999957,50710.54437888 2025-11-17,17:48:37.000,321,11084487,-795,0,1763401716,15133.76064737999,198.4421025000047,50710.43957208 2025-11-17,17:48:38.000,321,11084418,-795,0,1763401717,15133.524876529998,198.3927585900019,50709.77579568 2025-11-17,17:48:39.000,321,11084467,-795,0,1763401718,15133.70002058999,198.38570946000254,50710.125151680004 2025-11-17,17:48:40.000,321,11084484,-795,0,1763401719,15133.90210988999,198.43505336999806,50710.54437888 2025-11-17,17:48:41.000,321,11084482,-795,0,1763401720,15133.976209299995,198.46324989000277,50710.55136600001 2025-11-17,17:48:42.000,321,11084554,-795,0,1763401721,15134.083990259991,198.49849553999957,50710.460533440004 2025-11-17,17:48:43.000,321,11084426,-795,0,1763401722,15134.104199189991,198.58308509999915,50710.48848192 2025-11-17,17:48:44.000,321,11084455,-795,0,1763401723,15134.164825979991,198.63242901000194,50710.50245616001 2025-11-17,17:48:45.000,321,11084464,-795,0,1763401724,15134.185034909991,198.66767465999874,50710.530404640005 2025-11-17,17:48:46.000,321,11084501,-795,0,1763401725,15134.272606940001,198.7240677000009,50710.46752056 2025-11-17,17:48:47.000,321,11084432,-795,0,1763401726,15134.326497419992,198.76636248000432,50710.42559784001 2025-11-17,17:48:48.000,321,11084382,-795,0,1763401727,15133.98968192,198.74521508999896,50709.65701464 2025-11-17,17:48:49.000,321,11084464,-795,0,1763401728,15134.036836089996,198.85800117000326,50709.7478472 2025-11-17,17:48:50.000,321,11084426,-795,0,1763401729,15134.279343249997,198.90029594999942,50710.36970088 2025-11-17,17:48:51.000,321,11084485,-795,0,1763401730,15134.259134319997,198.95668899000157,50710.3417524 2025-11-17,17:48:52.000,321,11084494,-795,0,1763401731,15134.265870629992,198.97783637999964,50710.3417524 2025-11-17,17:48:53.000,321,11084467,-795,0,1763401732,15134.252398010001,199.01308203000372,50710.3417524 2025-11-17,17:48:54.000,321,11084461,-795,0,1763401733,15134.238925389996,199.00603290000436,50710.362713760005 2025-11-17,17:48:55.000,321,11084481,-795,0,1763401734,15134.245661699992,198.96373812000093,50710.32079104 2025-11-17,17:48:56.000,321,11084486,-795,0,1763401735,15134.232189080001,198.91439420999814,50710.362713760005 2025-11-17,17:48:57.000,321,11084477,-795,0,1763401736,15134.198507529996,198.81570638999983,50710.432584960006 2025-11-17,17:48:58.000,321,11084509,-795,0,1763401737,15133.915582509995,198.66062552999938,50709.75483432001 2025-11-17,17:48:59.000,321,11084413,-795,0,1763401738,15133.92231881999,198.55488858000172,50709.89457672 2025-11-17,17:49:00.000,321,11084449,-795,0,1763401739,15133.94926406,198.3927585900019,50709.80374416001 2025-11-17,17:49:01.000,321,11084444,-795,0,1763401740,15134.259134319997,198.33636554999975,50710.54437888 2025-11-17,17:49:02.000,321,11084480,-795,0,1763401741,15134.259134319997,198.1812846899993,50710.5863016 2025-11-17,17:49:03.000,321,11084501,-795,0,1763401742,15134.299552179997,198.00505644000077,50710.61425008 2025-11-17,17:49:04.000,321,11084443,-795,0,1763401743,15134.373651590002,197.8993194900031,50710.649185680006 2025-11-17,17:49:05.000,321,11084483,-795,0,1763401744,15134.346706349992,197.74423863000266,50710.59328872001 2025-11-17,17:49:06.000,321,11084465,-795,0,1763401745,15134.414069450002,197.624403419999,50710.579314480005 2025-11-17,17:49:07.000,321,11084473,-795,0,1763401746,15134.420805759997,197.48342082000454,50710.55835312 2025-11-17,17:49:08.000,321,11084350,-795,0,1763401747,15134.218716459996,197.38473299999896,50710.16008728 2025-11-17,17:49:09.000,321,11084391,-795,0,1763401748,15134.238925389996,197.30014343999937,50710.027332000005 2025-11-17,17:49:10.000,321,11084431,-795,0,1763401749,15134.319761109997,197.22260300999915,50710.2718812 2025-11-17,17:49:11.000,321,11084356,-795,0,1763401750,15134.481432549997,197.1944064900017,50710.63521144 2025-11-17,17:49:12.000,321,11084504,-795,0,1763401751,15134.528586719993,197.16620997000427,50710.67713416 2025-11-17,17:49:13.000,321,11084445,-795,0,1763401752,15134.528586719993,197.15211170999828,50710.649185680006 2025-11-17,17:49:14.000,321,11084473,-795,0,1763401753,15134.548795649993,197.1309643200002,50710.6561728 2025-11-17,17:49:15.000,321,11084481,-795,0,1763401754,15134.569004579993,197.1309643200002,50710.63521144 2025-11-17,17:49:16.000,321,11084425,-795,0,1763401755,15134.595949819988,197.14506257999892,50710.56534024 2025-11-17,17:49:17.000,321,11084434,-795,0,1763401756,15134.582477199998,197.16620997000427,50710.56534024 2025-11-17,17:49:18.000,321,11084359,-795,0,1763401757,15134.279343249997,197.15916083999764,50709.72688584 2025-11-17,17:49:19.000,321,11084438,-795,0,1763401758,15134.292815870002,197.20145562000107,50709.82470552 2025-11-17,17:49:20.000,321,11084457,-795,0,1763401759,15134.589213509993,197.2789960500013,50710.55136600001 2025-11-17,17:49:21.000,321,11084444,-795,0,1763401760,15134.629631369993,197.25784866000322,50710.579314480005 2025-11-17,17:49:22.000,321,11084490,-795,0,1763401761,15134.622895059998,197.30014343999937,50710.55136600001 2025-11-17,17:49:23.000,321,11084439,-795,0,1763401762,15134.616158749988,197.29309431000001,50710.53739176 2025-11-17,17:49:24.000,321,11084375,-795,0,1763401763,15134.595949819988,197.29309431000001,50710.52341752001 2025-11-17,17:49:25.000,321,11084474,-795,0,1763401764,15134.643103989998,197.30719256999873,50710.600275840006 2025-11-17,17:49:26.000,321,11084427,-795,0,1763401765,15134.622895059998,197.28604518000066,50710.64219856001 2025-11-17,17:49:27.000,321,11084492,-795,0,1763401766,15134.622895059998,197.26489779000258,50710.71206976 2025-11-17,17:49:28.000,321,11084386,-795,0,1763401767,15134.286079559992,197.17325910000363,50709.929512320006 2025-11-17,17:49:29.000,321,11084451,-795,0,1763401768,15134.299552179997,197.180308230003,50709.978422160006 2025-11-17,17:49:30.000,321,11084420,-795,0,1763401769,15134.622895059998,197.15916083999764,50710.75399248 2025-11-17,17:49:31.000,321,11084416,-795,0,1763401770,15134.609422439993,197.0816204100047,50710.85879928001 2025-11-17,17:49:32.000,321,11084450,-795,0,1763401771,15134.616158749988,197.07457127999805,50710.8308508 2025-11-17,17:49:33.000,321,11084491,-795,0,1763401772,15134.589213509993,197.02522737000254,50710.77495384 2025-11-17,17:49:34.000,321,11084447,-795,0,1763401773,15134.595949819988,196.97588345999975,50710.747005360005 2025-11-17,17:49:35.000,321,11084497,-795,0,1763401774,15134.582477199998,196.92653955000424,50710.70508264 2025-11-17,17:49:36.000,321,11084476,-795,0,1763401775,15134.717203399989,196.90539215999888,50710.66315992 2025-11-17,17:49:37.000,321,11084460,-795,0,1763401776,15134.643103989998,196.9688343300004,50710.76097960001 2025-11-17,17:49:38.000,321,11084378,-795,0,1763401777,15134.326497419992,196.94063781000295,50710.08322896 2025-11-17,17:49:39.000,321,11084384,-795,0,1763401778,15134.313024800002,196.9688343300004,50710.00637064 2025-11-17,17:49:40.000,321,11084429,-795,0,1763401779,15134.670049229993,197.0322765000019,50710.85879928001 2025-11-17,17:49:41.000,321,11084450,-795,0,1763401780,15134.602686129998,197.0675221499987,50710.82386368 2025-11-17,17:49:42.000,321,11084462,-795,0,1763401781,15134.589213509993,197.11686606000148,50710.78892808001 2025-11-17,17:49:43.000,321,11084492,-795,0,1763401782,15134.548795649993,197.15211170999828,50710.78892808001 2025-11-17,17:49:44.000,321,11084468,-795,0,1763401783,15134.528586719993,197.20850475000043,50710.71206976 2025-11-17,17:49:45.000,321,11084462,-795,0,1763401784,15134.515114100002,197.23670126999787,50710.71905688001 2025-11-17,17:49:46.000,321,11084400,-795,0,1763401785,15134.582477199998,197.13801344999956,50710.61425008 2025-11-17,17:49:47.000,321,11084460,-795,0,1763401786,15134.481432549997,197.22260300999915,50710.67713416 2025-11-17,17:49:48.000,321,11084405,-795,0,1763401787,15134.144617049991,197.15211170999828,50709.957460800004 2025-11-17,17:49:49.000,321,11084429,-795,0,1763401788,15134.333233730002,197.15916083999764,50710.292842560004 2025-11-17,17:49:50.000,321,11084430,-795,0,1763401789,15134.521850409998,197.14506257999892,50710.68412128 2025-11-17,17:49:51.000,321,11084416,-795,0,1763401790,15134.488168859993,197.11686606000148,50710.67014704001 2025-11-17,17:49:52.000,321,11084443,-795,0,1763401791,15134.528586719993,197.0816204100047,50710.6561728 2025-11-17,17:49:53.000,321,11084473,-795,0,1763401792,15134.589213509993,197.00407998000446,50710.75399248 2025-11-17,17:49:54.000,321,11084453,-795,0,1763401793,15134.643103989998,196.9335886800036,50710.795915200004 2025-11-17,17:49:55.000,321,11084473,-795,0,1763401794,15134.643103989998,196.87719564000145,50710.74001824001 2025-11-17,17:49:56.000,321,11084408,-795,0,1763401795,15134.764357569999,196.77145869000378,50710.63521144 2025-11-17,17:49:57.000,321,11084451,-795,0,1763401796,15134.750884949994,196.77850782000314,50710.78892808001 2025-11-17,17:49:58.000,321,11084389,-795,0,1763401797,15134.515114100002,196.6375252200014,50710.146113040006 2025-11-17,17:49:59.000,321,11084433,-795,0,1763401798,15134.811511739994,196.59523043999798,50710.66315992 2025-11-17,17:50:00.000,321,11084472,-795,0,1763401799,15134.872138529994,196.56703392000054,50710.73303112 2025-11-17,17:50:01.000,321,11084417,-795,0,1763401800,15134.932765319994,196.48244436000095,50710.69110840001 2025-11-17,17:50:02.000,321,11084406,-795,0,1763401801,15135.00686473,196.39785480000137,50710.74001824001 2025-11-17,17:50:03.000,321,11084508,-795,0,1763401802,15135.06749152,196.30621611000242,50710.795915200004 2025-11-17,17:50:04.000,321,11084422,-795,0,1763401803,15135.06075520999,196.23572481000156,50710.78892808001 2025-11-17,17:50:05.000,321,11084416,-795,0,1763401804,15135.12811831,196.15818438000133,50710.67014704001 2025-11-17,17:50:06.000,321,11084441,-795,0,1763401805,15135.175272479995,196.07359482000174,50710.76796672001 2025-11-17,17:50:07.000,321,11084408,-795,0,1763401806,15135.22242664999,196.0172017799996,50710.80290232 2025-11-17,17:50:08.000,321,11084405,-795,0,1763401807,15134.91929269999,195.9185139600013,50710.027332000005 2025-11-17,17:50:09.000,321,11084408,-795,0,1763401808,15134.93950162999,195.86212091999914,50710.03431912 2025-11-17,17:50:10.000,321,11084410,-795,0,1763401809,15135.094436759995,195.84097353000107,50710.27886832 2025-11-17,17:50:11.000,321,11084427,-795,0,1763401810,15135.296526059996,195.8691700499985,50710.69110840001 2025-11-17,17:50:12.000,321,11084439,-795,0,1763401811,15135.30999868,195.8691700499985,50710.726044 2025-11-17,17:50:13.000,321,11084492,-795,0,1763401812,15135.323471299991,195.81277701000363,50710.71206976 2025-11-17,17:50:14.000,321,11084395,-795,0,1763401813,15135.336943919996,195.79162961999828,50710.70508264 2025-11-17,17:50:15.000,321,11084475,-795,0,1763401814,15135.363889159991,195.77753135999956,50710.649185680006 2025-11-17,17:50:16.000,321,11084466,-795,0,1763401815,15135.390834400001,195.72818745000404,50710.53739176 2025-11-17,17:50:17.000,321,11084448,-795,0,1763401816,15135.33020761,195.78458048999892,50710.5863016 2025-11-17,17:50:18.000,321,11084412,-795,0,1763401817,15135.10117306999,195.7352365800034,50709.91553808 2025-11-17,17:50:19.000,321,11084490,-795,0,1763401818,15135.10117306999,195.80572788000427,50710.02034488001 2025-11-17,17:50:20.000,321,11084443,-795,0,1763401819,15135.431252260001,195.84097353000107,50710.63521144 2025-11-17,17:50:21.000,321,11084466,-795,0,1763401820,15135.451461190001,195.91146483000193,50710.69110840001 2025-11-17,17:50:22.000,321,11084433,-795,0,1763401821,15135.471670120001,195.93966134999937,50710.64219856001 2025-11-17,17:50:23.000,321,11084448,-795,0,1763401822,15135.478406429997,195.9185139600013,50710.67014704001 2025-11-17,17:50:24.000,321,11084427,-795,0,1763401823,15135.532296910002,196.00310352000088,50710.64219856001 2025-11-17,17:50:25.000,321,11084458,-795,0,1763401824,15135.539033219997,196.03834916999767,50710.698095520005 2025-11-17,17:50:26.000,321,11084486,-795,0,1763401825,15135.606396319992,196.02425090999895,50710.579314480005 2025-11-17,17:50:27.000,321,11084392,-795,0,1763401826,15135.572714770002,196.1158895999979,50710.70508264 2025-11-17,17:50:28.000,321,11084456,-795,0,1763401827,15135.215690339995,196.10884046999854,50709.87361536 2025-11-17,17:50:29.000,321,11084408,-795,0,1763401828,15135.471670120001,196.20752829000412,50710.460533440004 2025-11-17,17:50:30.000,321,11084446,-795,0,1763401829,15135.592923700002,196.2921178500037,50710.64219856001 2025-11-17,17:50:31.000,321,11084448,-795,0,1763401830,15135.572714770002,196.33441262999986,50710.649185680006 2025-11-17,17:50:32.000,321,11084472,-795,0,1763401831,15135.579451079997,196.390805670002,50710.62123720001 2025-11-17,17:50:33.000,321,11084505,-795,0,1763401832,15135.565978459992,196.43310044999816,50710.62123720001 2025-11-17,17:50:34.000,321,11084410,-795,0,1763401833,15135.498615359997,196.5106408799984,50710.67713416 2025-11-17,17:50:35.000,321,11084456,-795,0,1763401834,15135.491879050001,196.51769000999775,50710.726044 2025-11-17,17:50:36.000,321,11084462,-795,0,1763401835,15135.471670120001,196.50359174999903,50710.76097960001 2025-11-17,17:50:37.000,321,11084436,-795,0,1763401836,15135.437988569996,196.5106408799984,50710.747005360005 2025-11-17,17:50:38.000,321,11084491,-795,0,1763401837,15135.155063549995,196.46834610000224,50710.32777816 2025-11-17,17:50:39.000,321,11084453,-795,0,1763401838,15135.08770045,196.4401495800048,50710.20899712 2025-11-17,17:50:40.000,321,11084496,-795,0,1763401839,15135.20895403,196.4894934900003,50710.68412128 2025-11-17,17:50:41.000,321,11084452,-795,0,1763401840,15135.14159092999,196.41900218999945,50710.68412128 2025-11-17,17:50:42.000,321,11084431,-795,0,1763401841,15135.08096413999,196.36965828000393,50710.698095520005 2025-11-17,17:50:43.000,321,11084467,-795,0,1763401842,15135.00686473,196.32031437000114,50710.62123720001 2025-11-17,17:50:44.000,321,11084430,-795,0,1763401843,15134.9866558,196.30621611000242,50710.67713416 2025-11-17,17:50:45.000,321,11084432,-795,0,1763401844,15134.932765319994,196.263921329999,50710.64219856001 2025-11-17,17:50:46.000,321,11084480,-795,0,1763401845,15134.90582008,196.1793317699994,50710.66315992 2025-11-17,17:50:47.000,321,11084449,-795,0,1763401846,15134.845193289999,196.20752829000412,50710.55136600001 2025-11-17,17:50:48.000,321,11084468,-795,0,1763401847,15134.582477199998,196.1440861200026,50710.027332000005 2025-11-17,17:50:49.000,321,11084444,-795,0,1763401848,15134.777830189989,196.15818438000133,50710.530404640005 2025-11-17,17:50:50.000,321,11084414,-795,0,1763401849,15134.85866590999,196.1158895999979,50710.69110840001 2025-11-17,17:50:51.000,321,11084416,-795,0,1763401850,15134.885611149999,196.06654569000239,50710.70508264 2025-11-17,17:50:52.000,321,11084422,-795,0,1763401851,15134.85866590999,196.0453983000043,50710.75399248 2025-11-17,17:50:53.000,321,11084431,-795,0,1763401852,15134.83845697999,196.0453983000043,50710.74001824001 2025-11-17,17:50:54.000,321,11084455,-795,0,1763401853,15134.85866590999,196.0172017799996,50710.698095520005 2025-11-17,17:50:55.000,321,11084436,-795,0,1763401854,15134.85866590999,196.0172017799996,50710.698095520005 2025-11-17,17:50:56.000,321,11084475,-795,0,1763401855,15134.804775429999,196.0453983000043,50710.74001824001 2025-11-17,17:50:57.000,321,11084433,-795,0,1763401856,15134.798039119989,196.06654569000239,50710.67713416 2025-11-17,17:50:58.000,321,11084439,-795,0,1763401857,15134.521850409998,196.02425090999895,50710.1321388 2025-11-17,17:50:59.000,321,11084387,-795,0,1763401858,15134.528586719993,196.0453983000043,50710.313803920006 2025-11-17,17:51:00.000,321,11084427,-795,0,1763401859,15134.663312919998,196.19343002999813,50710.628224320004 2025-11-17,17:51:01.000,321,11084458,-795,0,1763401860,15134.575740889988,196.24982307000028,50710.67713416 2025-11-17,17:51:02.000,321,11084445,-795,0,1763401861,15134.441014689997,196.31326524000178,50710.649185680006 2025-11-17,17:51:03.000,321,11084479,-795,0,1763401862,15134.380387899997,196.33441262999986,50710.69110840001 2025-11-17,17:51:04.000,321,11084475,-795,0,1763401863,15134.292815870002,196.41900218999945,50710.6561728 2025-11-17,17:51:05.000,321,11084409,-795,0,1763401864,15134.232189080001,196.44719871000416,50710.71905688001 2025-11-17,17:51:06.000,321,11084382,-795,0,1763401865,15134.144617049991,196.48244436000095,50710.67014704001 2025-11-17,17:51:07.000,321,11084457,-795,0,1763401866,15134.083990259991,196.4894934900003,50710.747005360005 2025-11-17,17:51:08.000,321,11084432,-795,0,1763401867,15133.67981165999,196.48244436000095,50710.097203200006 2025-11-17,17:51:09.000,321,11084450,-795,0,1763401868,15133.625921179999,196.46834610000224,50710.11117744 2025-11-17,17:51:10.000,321,11084428,-795,0,1763401869,15133.854955719995,196.50359174999903,50710.80988944001 2025-11-17,17:51:11.000,321,11084421,-795,0,1763401870,15133.794328929995,196.5388374000031,50710.78892808001 2025-11-17,17:51:12.000,321,11084425,-795,0,1763401871,15133.72696583,196.4894934900003,50710.78194096 2025-11-17,17:51:13.000,321,11084503,-795,0,1763401872,15133.61918486999,196.4753952300016,50710.69110840001 2025-11-17,17:51:14.000,321,11084459,-795,0,1763401873,15133.545085459999,196.50359174999903,50710.71905688001 2025-11-17,17:51:15.000,321,11084424,-795,0,1763401874,15133.531612839994,196.4894934900003,50710.78194096 2025-11-17,17:51:16.000,321,11084457,-795,0,1763401875,15133.497931289989,196.50359174999903,50710.77495384 2025-11-17,17:51:17.000,321,11084465,-795,0,1763401876,15133.457513429988,196.50359174999903,50710.78892808001 2025-11-17,17:51:18.000,321,11084431,-795,0,1763401877,15133.181324719997,196.53178827000374,50710.17406152 2025-11-17,17:51:19.000,321,11084369,-795,0,1763401878,15133.147643169992,196.49654261999967,50710.195022880005 2025-11-17,17:51:20.000,321,11084456,-795,0,1763401879,15133.376677709988,196.58113217999926,50710.80290232 2025-11-17,17:51:21.000,321,11084400,-795,0,1763401880,15133.329523539993,196.61637783000333,50710.8308508 2025-11-17,17:51:22.000,321,11084409,-795,0,1763401881,15133.309314609993,196.6868691300042,50710.82386368 2025-11-17,17:51:23.000,321,11084425,-795,0,1763401882,15133.275633060002,196.79965521000122,50710.8308508 2025-11-17,17:51:24.000,321,11084519,-795,0,1763401883,15133.268896749993,196.83490085999802,50710.80290232 2025-11-17,17:51:25.000,321,11084421,-795,0,1763401884,15133.208269959992,196.90539215999888,50710.80988944001 2025-11-17,17:51:26.000,321,11084416,-795,0,1763401885,15133.167852099992,196.99703084999783,50710.77495384 2025-11-17,17:51:27.000,321,11084474,-795,0,1763401886,15133.107225309992,197.0957186700034,50710.71905688001 2025-11-17,17:51:28.000,321,11084374,-795,0,1763401887,15132.857981839996,197.20850475000043,50710.23694560001 2025-11-17,17:51:29.000,321,11084390,-795,0,1763401888,15132.77040981,197.3142416999981,50710.05528048 2025-11-17,17:51:30.000,321,11084428,-795,0,1763401889,15132.992708040001,197.44817517000047,50710.76796672001 2025-11-17,17:51:31.000,321,11084425,-795,0,1763401890,15132.878190769996,197.51161734000198,50710.67713416 2025-11-17,17:51:32.000,321,11084438,-795,0,1763401891,15132.878190769996,197.60325603000092,50710.61425008 2025-11-17,17:51:33.000,321,11084464,-795,0,1763401892,15132.857981839996,197.66669820000243,50710.67014704001 2025-11-17,17:51:34.000,321,11084412,-795,0,1763401893,15132.8310366,197.74423863000266,50710.77495384 2025-11-17,17:51:35.000,321,11084427,-795,0,1763401894,15132.80409135999,197.82177906000288,50710.77495384 2025-11-17,17:51:36.000,321,11084419,-795,0,1763401895,15132.777146119995,197.89227036000375,50710.71905688001 2025-11-17,17:51:37.000,321,11084396,-795,0,1763401896,15132.76367349999,197.96981079000398,50710.698095520005 2025-11-17,17:51:38.000,321,11084479,-795,0,1763401897,15132.433594309994,197.9345651399999,50710.10419032 2025-11-17,17:51:39.000,321,11084468,-795,0,1763401898,15132.494221099994,198.01210557000013,50710.313803920006 2025-11-17,17:51:40.000,321,11084407,-795,0,1763401899,15132.68957409,198.082596870001,50710.66315992 2025-11-17,17:51:41.000,321,11084376,-795,0,1763401900,15132.68957409,198.08964600000036,50710.82386368 2025-11-17,17:51:42.000,321,11084448,-795,0,1763401901,15132.70304670999,198.07554774000164,50710.747005360005 2025-11-17,17:51:43.000,321,11084484,-795,0,1763401902,15132.716519329995,198.09669512999972,50710.78194096 2025-11-17,17:51:44.000,321,11084414,-795,0,1763401903,15132.676101469995,198.082596870001,50710.77495384 2025-11-17,17:51:45.000,321,11084444,-795,0,1763401904,15132.676101469995,198.1460390400025,50710.78194096 2025-11-17,17:51:46.000,321,11084439,-795,0,1763401905,15132.6289473,198.16718643000058,50710.795915200004 2025-11-17,17:51:47.000,321,11084424,-795,0,1763401906,15132.72999195,198.10374425999908,50710.75399248 2025-11-17,17:51:48.000,321,11084419,-795,0,1763401907,15132.406649069999,198.17423555999994,50710.125151680004 2025-11-17,17:51:49.000,321,11084444,-795,0,1763401908,15132.325813349998,198.2306286000021,50710.18104864 2025-11-17,17:51:50.000,321,11084453,-795,0,1763401909,15132.635683609995,198.33636554999975,50710.85181216 2025-11-17,17:51:51.000,321,11084450,-795,0,1763401910,15132.595265749995,198.3434146799991,50710.80290232 2025-11-17,17:51:52.000,321,11084442,-795,0,1763401911,15132.60200205999,198.4421025000047,50710.87976064 2025-11-17,17:51:53.000,321,11084461,-795,0,1763401912,15132.534638959994,198.43505336999806,50710.85181216 2025-11-17,17:51:54.000,321,11084470,-795,0,1763401913,15132.52116633999,198.56193771000108,50710.900722 2025-11-17,17:51:55.000,321,11084455,-795,0,1763401914,15132.52116633999,198.59718335999787,50710.88674776001 2025-11-17,17:51:56.000,321,11084399,-795,0,1763401915,15132.54811158,198.6888220500041,50710.83783792001 2025-11-17,17:51:57.000,321,11084418,-795,0,1763401916,15132.595265749995,198.6747237899981,50710.77495384 2025-11-17,17:51:58.000,321,11084488,-795,0,1763401917,15132.177614529988,198.7381659599996,50710.05528048 2025-11-17,17:51:59.000,321,11084453,-795,0,1763401918,15132.265186559998,198.8368537799979,50710.38367512001 2025-11-17,17:52:00.000,321,11084440,-795,0,1763401919,15132.467275859999,198.9496398600022,50710.80988944001 2025-11-17,17:52:01.000,321,11084420,-795,0,1763401920,15132.44033061999,199.00603290000436,50710.78194096 2025-11-17,17:52:02.000,321,11084456,-795,0,1763401921,15132.44033061999,199.08357333000458,50710.74001824001 2025-11-17,17:52:03.000,321,11084453,-795,0,1763401922,15132.474012169994,199.12586811000074,50710.795915200004 2025-11-17,17:52:04.000,321,11084482,-795,0,1763401923,15132.474012169994,199.16816289000417,50710.77495384 2025-11-17,17:52:05.000,321,11084462,-795,0,1763401924,15132.514430029994,199.2598015800031,50710.795915200004 2025-11-17,17:52:06.000,321,11084378,-795,0,1763401925,15132.54137526999,199.32324375000462,50710.84482504 2025-11-17,17:52:07.000,321,11084419,-795,0,1763401926,15132.56158419999,199.2457033200044,50710.5164304 2025-11-17,17:52:08.000,321,11084461,-795,0,1763401927,15132.278659179989,199.32324375000462,50710.17406152 2025-11-17,17:52:09.000,321,11084384,-795,0,1763401928,15132.366231209999,199.40078418000485,50710.25790696001 2025-11-17,17:52:10.000,321,11084387,-795,0,1763401929,15132.66936516,199.48537374000443,50710.80290232 2025-11-17,17:52:11.000,321,11084455,-795,0,1763401930,15132.64241991999,199.49947200000315,50710.67014704001 2025-11-17,17:52:12.000,321,11084448,-795,0,1763401931,15132.655892539995,199.58406156000274,50710.69110840001 2025-11-17,17:52:13.000,321,11084460,-795,0,1763401932,15132.68283777999,199.58406156000274,50710.747005360005 2025-11-17,17:52:14.000,321,11084439,-795,0,1763401933,15132.68957409,199.67570025000168,50710.76097960001 2025-11-17,17:52:15.000,321,11084413,-795,0,1763401934,15132.66936516,199.7532406800019,50710.71206976 2025-11-17,17:52:16.000,321,11084424,-795,0,1763401935,15132.655892539995,199.77438807,50710.73303112 2025-11-17,17:52:17.000,321,11084435,-795,0,1763401936,15132.72999195,199.7391424200032,50710.64219856001 2025-11-17,17:52:18.000,321,11084381,-795,0,1763401937,15132.393176449994,199.8025845900047,50710.076241840005 2025-11-17,17:52:19.000,321,11084448,-795,0,1763401938,15132.413385379994,199.8025845900047,50710.20899712 2025-11-17,17:52:20.000,321,11084444,-795,0,1763401939,15132.48748479,199.8378302400015,50710.50944328 2025-11-17,17:52:21.000,321,11084451,-795,0,1763401940,15132.48748479,199.86602675999893,50710.61425008 2025-11-17,17:52:22.000,321,11084461,-795,0,1763401941,15132.46053954999,199.80963372000406,50710.57232736001 2025-11-17,17:52:23.000,321,11084492,-795,0,1763401942,15132.46053954999,199.8519285000002,50710.63521144 2025-11-17,17:52:24.000,321,11084471,-795,0,1763401943,15132.39991275999,199.85897762999957,50710.60726296 2025-11-17,17:52:25.000,321,11084454,-795,0,1763401944,15132.426857999999,199.8730758899983,50710.5863016 2025-11-17,17:52:26.000,321,11084423,-795,0,1763401945,15132.42012168999,199.85897762999957,50710.6561728 2025-11-17,17:52:27.000,321,11084425,-795,0,1763401946,15132.50095740999,199.7884863299987,50710.66315992 2025-11-17,17:52:28.000,321,11084516,-795,0,1763401947,15132.218032389988,199.7532406800019,50710.292842560004 2025-11-17,17:52:29.000,321,11084380,-795,0,1763401948,15132.191087149993,199.7884863299987,50710.21598424001 2025-11-17,17:52:30.000,321,11084425,-795,0,1763401949,15132.292131799994,199.7884863299987,50710.56534024 2025-11-17,17:52:31.000,321,11084456,-795,0,1763401950,15132.406649069999,199.83078111000214,50710.69110840001 2025-11-17,17:52:32.000,321,11084455,-795,0,1763401951,15132.393176449994,199.84487937000085,50710.698095520005 2025-11-17,17:52:33.000,321,11084449,-795,0,1763401952,15132.352758589994,199.84487937000085,50710.67014704001 2025-11-17,17:52:34.000,321,11084493,-795,0,1763401953,15132.271922869993,199.88717415000428,50710.530404640005 2025-11-17,17:52:35.000,321,11084410,-795,0,1763401954,15132.292131799994,199.9647145800045,50710.62123720001 2025-11-17,17:52:36.000,321,11084469,-795,0,1763401955,15132.244977629998,200.00700936000067,50710.61425008 2025-11-17,17:52:37.000,321,11084481,-795,0,1763401956,15132.265186559998,200.07750066000153,50710.57232736001 2025-11-17,17:52:38.000,321,11084391,-795,0,1763401957,15132.042888329997,200.09159892000025,50710.076241840005 2025-11-17,17:52:39.000,321,11084473,-795,0,1763401958,15132.015943090002,200.16913935000048,50710.0622676 2025-11-17,17:52:40.000,321,11084407,-795,0,1763401959,15132.204559769998,200.28897456000414,50710.56534024 2025-11-17,17:52:41.000,321,11084447,-795,0,1763401960,15132.177614529988,200.38061325000308,50710.61425008 2025-11-17,17:52:42.000,321,11084459,-795,0,1763401961,15132.137196669988,200.3947115100018,50710.61425008 2025-11-17,17:52:43.000,321,11084473,-795,0,1763401962,15132.137196669988,200.45110455000395,50710.579314480005 2025-11-17,17:52:44.000,321,11084412,-795,0,1763401963,15132.090042499993,200.4933993300001,50710.50245616001 2025-11-17,17:52:45.000,321,11084458,-795,0,1763401964,15132.049624639993,200.5427432400029,50710.5863016 2025-11-17,17:52:46.000,321,11084490,-795,0,1763401965,15132.022679399997,200.5568415000016,50710.53739176 2025-11-17,17:52:47.000,321,11084431,-795,0,1763401966,15131.975525230002,200.62028367000312,50710.55136600001 2025-11-17,17:52:48.000,321,11084439,-795,0,1763401967,15131.894689510002,200.63438193000184,50710.3417524 2025-11-17,17:52:49.000,321,11084505,-795,0,1763401968,15131.854271650001,200.7048732300027,50710.313803920006 2025-11-17,17:52:50.000,321,11084424,-795,0,1763401969,15131.840799029997,200.71192236000206,50710.32079104 2025-11-17,17:52:51.000,321,11084395,-795,0,1763401970,15131.861007959997,200.77536453000357,50710.34873952 2025-11-17,17:52:52.000,321,11084459,-795,0,1763401971,15131.753227000001,200.79651192000165,50710.146113040006 2025-11-17,17:52:53.000,321,11084459,-795,0,1763401972,15131.887953199992,200.87405235000188,50710.50944328 2025-11-17,17:52:54.000,321,11084438,-795,0,1763401973,15131.881216889997,200.90929799999867,50710.530404640005 2025-11-17,17:52:55.000,321,11084492,-795,0,1763401974,15131.881216889997,200.97274017000018,50710.60726296 2025-11-17,17:52:56.000,321,11084447,-795,0,1763401975,15131.807117479992,200.9868384299989,50710.55136600001 2025-11-17,17:52:57.000,321,11084507,-795,0,1763401976,15131.820590099996,201.04323147000105,50710.60726296 2025-11-17,17:52:58.000,321,11084365,-795,0,1763401977,15131.679127589996,201.09257538000384,50710.25790696001 2025-11-17,17:52:59.000,321,11084441,-795,0,1763401978,15131.645446039991,201.06437885999912,50710.292842560004 2025-11-17,17:53:00.000,321,11084441,-795,0,1763401979,15131.62523710999,201.12077190000127,50710.28585544001 2025-11-17,17:53:01.000,321,11084431,-795,0,1763401980,15131.618500799996,201.1137227700019,50710.38367512001 2025-11-17,17:53:02.000,321,11084455,-795,0,1763401981,15131.59155556,201.14191928999935,50710.40463648001 2025-11-17,17:53:03.000,321,11084397,-795,0,1763401982,15131.598291869996,201.19126320000214,50710.46752056 2025-11-17,17:53:04.000,321,11084461,-795,0,1763401983,15131.5511377,201.20536146000086,50710.50245616001 2025-11-17,17:53:05.000,321,11084502,-795,0,1763401984,15131.517456149995,201.21945971999958,50710.56534024 2025-11-17,17:53:06.000,321,11084457,-795,0,1763401985,15131.49051091,201.22650884999894,50710.53739176 2025-11-17,17:53:07.000,321,11084429,-795,0,1763401986,15131.42314780999,201.1983123300015,50710.50944328 2025-11-17,17:53:08.000,321,11084416,-795,0,1763401987,15131.248003749999,201.21945971999958,50710.243932720005 2025-11-17,17:53:09.000,321,11084464,-795,0,1763401988,15131.254740059994,201.19126320000214,50710.376688 2025-11-17,17:53:10.000,321,11084456,-795,0,1763401989,15131.22105850999,201.21945971999958,50710.264894080006 2025-11-17,17:53:11.000,321,11084435,-795,0,1763401990,15131.20084957999,201.17716494000342,50710.32777816 2025-11-17,17:53:12.000,321,11084469,-795,0,1763401991,15131.167168029999,201.1630666800047,50710.43957208 2025-11-17,17:53:13.000,321,11084446,-795,0,1763401992,15131.20084957999,201.1983123300015,50710.59328872001 2025-11-17,17:53:14.000,321,11084456,-795,0,1763401993,15131.140222789989,201.1630666800047,50710.5164304 2025-11-17,17:53:15.000,321,11084426,-795,0,1763401994,15131.120013859989,201.1983123300015,50710.59328872001 2025-11-17,17:53:16.000,321,11084439,-795,0,1763401995,15131.066123379998,201.20536146000086,50710.5164304 2025-11-17,17:53:17.000,321,11084473,-795,0,1763401996,15131.025705519998,201.17011581000406,50710.55136600001 2025-11-17,17:53:18.000,321,11084371,-795,0,1763401997,15130.938133489988,201.19126320000214,50710.30681680001 2025-11-17,17:53:19.000,321,11084424,-795,0,1763401998,15130.884243009998,201.24060710999765,50710.30681680001 2025-11-17,17:53:20.000,321,11084474,-795,0,1763401999,15130.924660869998,201.2476562400043,50710.29982968 2025-11-17,17:53:21.000,321,11084466,-795,0,1763402000,15130.890979319993,201.32519667000452,50710.3417524 2025-11-17,17:53:22.000,321,11084403,-795,0,1763402001,15130.823616219997,201.3463440600026,50710.27886832 2025-11-17,17:53:23.000,321,11084448,-795,0,1763402002,15130.938133489988,201.41683536000346,50710.50245616001 2025-11-17,17:53:24.000,321,11084430,-795,0,1763402003,15130.971815039993,201.46617926999897,50710.50944328 2025-11-17,17:53:25.000,321,11084454,-795,0,1763402004,15130.931397179993,201.5437196999992,50710.460533440004 2025-11-17,17:53:26.000,321,11084430,-795,0,1763402005,15130.904451939998,201.6071618700007,50710.411623600005 2025-11-17,17:53:27.000,321,11084418,-795,0,1763402006,15130.870770389993,201.63535838999815,50710.36970088 2025-11-17,17:53:28.000,321,11084488,-715,0,1763402007,15130.803407289997,201.72699708000437,50710.13912592001 2025-11-17,17:53:29.000,321,11084451,-795,0,1763402008,15130.769725739992,201.76224273000116,50710.06925472001 2025-11-17,17:53:30.000,321,11084514,-795,0,1763402009,15130.715835260002,201.7551936000018,50709.94348656 2025-11-17,17:53:31.000,321,11084459,-795,0,1763402010,15130.762989429997,201.81158664000395,50710.076241840005 2025-11-17,17:53:32.000,321,11084441,-795,0,1763402011,15130.742780499997,201.8538814200001,50710.027332000005 2025-11-17,17:53:33.000,321,11084441,-795,0,1763402012,15130.823616219997,201.89617620000354,50710.25091984 2025-11-17,17:53:34.000,321,11084489,-795,0,1763402013,15130.870770389993,201.9384709799997,50710.21598424001 2025-11-17,17:53:35.000,321,11084434,-795,0,1763402014,15130.917924559988,201.9666675000044,50710.264894080006 2025-11-17,17:53:36.000,321,11084449,-795,0,1763402015,15130.884243009998,201.98076576000312,50710.2718812 2025-11-17,17:53:37.000,321,11084415,-795,0,1763402016,15130.944869799998,202.00896228000056,50710.3417524 2025-11-17,17:53:48.000,321,11084436,-795,0,1763402027,15131.42314780999,201.82568490000267,50709.761821440006 2025-11-17,17:53:49.000,321,11084443,-795,0,1763402028,15131.396202569995,201.89617620000354,50709.91553808 2025-11-17,17:53:50.000,321,11084393,-795,0,1763402029,15131.46356566999,201.92437272000097,50709.87361536 2025-11-17,17:53:51.000,321,11084447,-795,0,1763402030,15131.456829359995,201.94552010999905,50709.789769920004 2025-11-17,17:53:52.000,321,11084426,-795,0,1763402031,15131.60502817999,201.98076576000312,50709.86662824 2025-11-17,17:53:53.000,321,11084471,-795,0,1763402032,15131.61176449,201.99486402000184,50709.88060248001 2025-11-17,17:53:54.000,321,11084450,-795,0,1763402033,15131.618500799996,202.0019131500012,50709.92252520001 2025-11-17,17:53:55.000,321,11084435,-795,0,1763402034,15131.67239128,202.037158799998,50709.95047368001 2025-11-17,17:53:56.000,321,11084434,-795,0,1763402035,15131.618500799996,202.07240445000207,50709.908550960005 2025-11-17,17:53:57.000,321,11084464,-795,0,1763402036,15131.645446039991,202.07945358000143,50709.86662824 2025-11-17,17:54:08.000,321,11084402,-795,0,1763402047,15131.968788919992,201.67765317000158,50709.5382336 2025-11-17,17:54:09.000,321,11084469,-795,0,1763402048,15131.968788919992,201.68470230000094,50709.75483432001 2025-11-17,17:54:10.000,321,11084424,-795,0,1763402049,15131.941843679997,201.73404621000373,50709.61509192001 2025-11-17,17:54:11.000,321,11084414,-795,0,1763402050,15132.063097259997,201.60011274000135,50709.76880856 2025-11-17,17:54:12.000,321,11084452,-795,0,1763402051,15132.116987740003,201.62126012999943,50709.76880856 2025-11-17,17:54:13.000,321,11084433,-795,0,1763402052,15132.150669289993,201.55781795999792,50709.75483432001 2025-11-17,17:54:14.000,321,11084439,-795,0,1763402053,15132.177614529988,201.50142492000305,50709.63605328001 2025-11-17,17:54:15.000,321,11084423,-795,0,1763402054,15132.224768699998,201.43093362000218,50709.70592448 2025-11-17,17:54:16.000,321,11084486,-795,0,1763402055,15132.244977629998,201.45913013999962,50709.73387296001 2025-11-17,17:54:17.000,321,11084358,-795,0,1763402056,15132.231505009993,201.41683536000346,50709.68496312001 2025-11-17,17:54:18.000,321,11084358,-795,0,1763402057,15132.218032389988,201.28290189000109,50709.37054272 2025-11-17,17:54:19.000,321,11084422,-795,0,1763402058,15132.224768699998,201.3463440600026,50709.51028512 2025-11-17,17:54:20.000,321,11084445,-795,0,1763402059,15132.231505009993,201.31814753999788,50709.46137528 2025-11-17,17:54:21.000,321,11084447,-795,0,1763402060,15132.278659179989,201.2970001499998,50709.5382336 2025-11-17,17:54:22.000,321,11084469,-795,0,1763402061,15132.292131799994,201.28290189000109,50709.51727224001 2025-11-17,17:54:23.000,321,11084413,-795,0,1763402062,15132.305604419998,201.2335579799983,50709.475349520006 2025-11-17,17:54:24.000,321,11084455,-795,0,1763402063,15132.393176449994,201.22650884999894,50709.65002752 2025-11-17,17:54:25.000,321,11084458,-795,0,1763402064,15132.447066929999,201.19126320000214,50709.61509192001 2025-11-17,17:54:26.000,321,11084455,-795,0,1763402065,15132.44033061999,201.12782103000063,50709.63605328001 2025-11-17,17:54:27.000,321,11084495,-795,0,1763402066,15132.42012168999,201.1137227700019,50709.58714344001 2025-11-17,17:54:28.000,321,11084398,-795,0,1763402067,15132.433594309994,200.99388755999826,50709.27272304 2025-11-17,17:54:29.000,321,11084443,-795,0,1763402068,15132.413385379994,201.04323147000105,50709.46137528 2025-11-17,17:54:30.000,321,11084408,-795,0,1763402069,15132.433594309994,201.06437885999912,50709.41945256001 2025-11-17,17:54:31.000,321,11084434,-795,0,1763402070,15132.46053954999,201.08552625000448,50709.44740104001 2025-11-17,17:54:32.000,321,11084407,-795,0,1763402071,15132.44033061999,201.02913321000233,50709.27272304 2025-11-17,17:54:33.000,321,11084446,-795,0,1763402072,15132.54811158,201.07847711999784,50709.49631088001 2025-11-17,17:54:34.000,321,11084484,-795,0,1763402073,15132.6289473,201.05732972999976,50709.61509192001 2025-11-17,17:54:35.000,321,11084454,-795,0,1763402074,15132.62221098999,201.02208408000297,50709.65701464 2025-11-17,17:54:36.000,321,11084426,-795,0,1763402075,15132.6289473,201.0502806000004,50709.643040400006 2025-11-17,17:54:37.000,321,11084480,-795,0,1763402076,15132.696310399995,201.05732972999976,50709.71989872 2025-11-17,17:54:38.000,321,11084419,-795,0,1763402077,15132.60873837,201.0009366900049,50709.356568480005 2025-11-17,17:54:39.000,321,11084463,-795,0,1763402078,15132.56158419999,201.07847711999784,50709.3635556 2025-11-17,17:54:40.000,321,11084414,-795,0,1763402079,15132.52790265,201.1137227700019,50709.30067152001 2025-11-17,17:54:41.000,321,11084457,-795,0,1763402080,15132.575056819995,201.19126320000214,50709.38451696 2025-11-17,17:54:42.000,321,11084461,-795,0,1763402081,15132.64241991999,201.20536146000086,50709.48233664 2025-11-17,17:54:43.000,321,11084372,-795,0,1763402082,15132.62221098999,201.25470537000365,50709.44740104001 2025-11-17,17:54:44.000,321,11084410,-795,0,1763402083,15132.716519329995,201.30404927999916,50709.60111768 2025-11-17,17:54:45.000,321,11084490,-795,0,1763402084,15132.70978302,201.2970001499998,50709.67098888 2025-11-17,17:54:46.000,321,11084469,-795,0,1763402085,15132.676101469995,201.35339319000195,50709.61509192001 2025-11-17,17:54:47.000,321,11084449,-795,0,1763402086,15132.68283777999,201.33929493000323,50709.66400176001 2025-11-17,17:55:08.000,321,11084476,-795,0,1763402107,15132.696310399995,200.6555293199999,50709.643040400006 2025-11-17,17:55:09.000,321,11084424,-795,0,1763402108,15132.756937189995,200.57093976000033,50709.73387296001 2025-11-17,17:55:10.000,321,11084480,-795,0,1763402109,15132.70304670999,200.5427432400029,50709.54522072001 2025-11-17,17:55:11.000,321,11084466,-795,0,1763402110,15132.80409135999,200.51454671999818,50709.7478472 2025-11-17,17:55:12.000,321,11084455,-795,0,1763402111,15132.81082767,200.5427432400029,50709.71989872 2025-11-17,17:55:13.000,321,11084402,-795,0,1763402112,15132.817563979996,200.5568415000016,50709.71989872 2025-11-17,17:55:14.000,321,11084423,-795,0,1763402113,15132.905136009991,200.5427432400029,50709.84566688 2025-11-17,17:55:15.000,321,11084411,-795,0,1763402114,15133.006180659992,200.59913627999777,50710.09021608001 2025-11-17,17:55:16.000,321,11084468,-795,0,1763402115,15133.073543760001,200.63438193000184,50710.20899712 2025-11-17,17:55:17.000,321,11084412,-795,0,1763402116,15133.039862209996,200.676676709998,50710.1321388 2025-11-17,17:55:18.000,321,11084373,-795,0,1763402117,15132.82430028999,200.61323454000376,50709.44041392 2025-11-17,17:55:19.000,321,11084465,-795,0,1763402118,15132.84450921999,200.66962757999863,50709.454388160004 2025-11-17,17:55:20.000,321,11084469,-795,0,1763402119,15132.898399699996,200.64848019000056,50709.524259360005 2025-11-17,17:55:21.000,321,11084447,-795,0,1763402120,15132.817563979996,200.676676709998,50709.426439680006 2025-11-17,17:55:22.000,321,11084431,-795,0,1763402121,15132.837772909996,200.71192236000206,50709.39150408 2025-11-17,17:55:23.000,321,11084426,-795,0,1763402122,15132.905136009991,200.74716800999886,50709.594130560006 2025-11-17,17:55:24.000,321,11084483,-795,0,1763402123,15132.878190769996,200.690774970004,50709.66400176001 2025-11-17,17:55:25.000,321,11084480,-795,0,1763402124,15132.85124553,200.676676709998,50709.643040400006 2025-11-17,17:55:26.000,321,11084439,-795,0,1763402125,15132.89166339,200.6414310600012,50709.65002752 2025-11-17,17:55:27.000,321,11084428,-795,0,1763402126,15132.864718149991,200.64848019000056,50709.70592448 2025-11-17,17:55:28.000,321,11084362,-795,0,1763402127,15132.595265749995,200.58503801999905,50709.01419960001 2025-11-17,17:55:29.000,321,11084432,-795,0,1763402128,15132.87145446,200.6061854100044,50709.69893736 2025-11-17,17:55:30.000,321,11084433,-795,0,1763402129,15132.87145446,200.5920871499984,50709.691950240005 2025-11-17,17:55:31.000,321,11084452,-795,0,1763402130,15132.878190769996,200.52159585000481,50709.69893736 2025-11-17,17:55:32.000,321,11084474,-795,0,1763402131,15132.878190769996,200.54979237000225,50709.65701464 2025-11-17,17:55:33.000,321,11084527,-795,0,1763402132,15132.864718149991,200.48635020000074,50709.72688584 2025-11-17,17:55:34.000,321,11084496,-795,0,1763402133,15132.84450921999,200.41585889999988,50709.65701464 2025-11-17,17:55:35.000,321,11084450,-795,0,1763402134,15132.857981839996,200.41585889999988,50709.66400176001 2025-11-17,17:55:36.000,321,11084460,-795,0,1763402135,15132.932081250001,200.38061325000308,50709.62906616 2025-11-17,17:55:37.000,321,11084490,-795,0,1763402136,15132.932081250001,200.32422021000093,50709.66400176001 2025-11-17,17:55:38.000,321,11084446,-795,0,1763402137,15132.736728259995,200.232581520002,50709.307658640006 2025-11-17,17:55:39.000,321,11084459,-795,0,1763402138,15132.938817559996,200.16913935000048,50709.7478472 2025-11-17,17:55:40.000,321,11084463,-795,0,1763402139,15132.945553869991,200.0845497900009,50709.63605328001 2025-11-17,17:55:41.000,321,11084363,-795,0,1763402140,15133.012916970001,199.9999602300013,50709.71291160001 2025-11-17,17:55:42.000,321,11084440,-795,0,1763402141,15133.046598519992,199.9647145800045,50709.82470552 2025-11-17,17:55:43.000,321,11084449,-795,0,1763402142,15133.060071139997,199.97881284000323,50709.75483432001 2025-11-17,17:55:44.000,321,11084488,-795,0,1763402143,15133.100488999997,199.92241980000108,50709.73387296001 2025-11-17,17:55:45.000,321,11084404,-795,0,1763402144,15133.120697929997,199.92241980000108,50709.71291160001 2025-11-17,17:55:46.000,321,11084395,-795,0,1763402145,15133.140906859997,199.91537067000172,50709.71291160001 2025-11-17,17:55:47.000,321,11084434,-795,0,1763402146,15133.127434239992,199.92946893000044,50709.77579568 2025-11-17,17:55:48.000,321,11084459,-795,0,1763402147,15132.985971729991,199.95061631999852,50709.3635556 2025-11-17,17:55:49.000,321,11084436,-795,0,1763402148,15133.154379480002,199.94356718999916,50709.56618208001 2025-11-17,17:55:50.000,321,11084437,-795,0,1763402149,15133.107225309992,199.97881284000323,50709.7478472 2025-11-17,17:55:51.000,321,11084454,-795,0,1763402150,15133.100488999997,200.05635327000346,50709.69893736 2025-11-17,17:55:52.000,321,11084451,-795,0,1763402151,15133.087016379992,200.06340240000281,50709.55220784 2025-11-17,17:55:53.000,321,11084413,-795,0,1763402152,15133.113961620002,200.11274630999833,50709.62906616 2025-11-17,17:55:54.000,321,11084412,-795,0,1763402153,15133.113961620002,200.12684457000432,50709.62906616 2025-11-17,17:55:55.000,321,11084473,-795,0,1763402154,15133.154379480002,200.19733586999791,50709.677976 2025-11-17,17:55:56.000,321,11084432,-795,0,1763402155,15133.174588410002,200.2114341300039,50709.63605328001 2025-11-17,17:55:57.000,321,11084417,-795,0,1763402156,15133.188061029992,200.21848326000327,50709.65701464 2025-11-17,17:55:58.000,321,11084409,-795,0,1763402157,15133.033125900001,200.15504109000176,50709.32163288 2025-11-17,17:55:59.000,321,11084422,-795,0,1763402158,15133.235215200002,200.12684457000432,50709.573169200004 2025-11-17,17:56:00.000,321,11084442,-795,0,1763402159,15133.174588410002,200.1479919600024,50709.643040400006 2025-11-17,17:56:01.000,321,11084446,-795,0,1763402160,15133.208269959992,200.06340240000281,50709.65701464 2025-11-17,17:56:02.000,321,11084446,-795,0,1763402161,15133.161115789997,200.0493041400041,50709.65701464 2025-11-17,17:56:03.000,321,11084432,-795,0,1763402162,15133.140906859997,199.9999602300013,50709.67098888 2025-11-17,17:56:04.000,321,11084434,-795,0,1763402163,15133.228478889992,199.95766544999788,50709.61509192001 2025-11-17,17:56:05.000,321,11084456,-795,0,1763402164,15133.235215200002,199.88717415000428,50709.63605328001 2025-11-17,17:56:06.000,321,11084461,-795,0,1763402165,15133.268896749993,199.83078111000214,50709.69893736 2025-11-17,17:56:07.000,321,11084432,-795,0,1763402166,15133.329523539993,199.76733894000063,50709.65701464 2025-11-17,17:56:08.000,321,11084309,-795,0,1763402167,15133.134170550002,199.6897985100004,50709.33560712 2025-11-17,17:56:09.000,321,11084417,-795,0,1763402168,15133.410359259993,199.59815982000146,50709.62906616 2025-11-17,17:56:10.000,321,11084404,-795,0,1763402169,15133.403622949998,199.56996330000402,50709.677976 2025-11-17,17:56:11.000,321,11084410,-795,0,1763402170,15133.437304499988,199.46422634999908,50709.76880856 2025-11-17,17:56:12.000,321,11084416,-795,0,1763402171,15133.511403909994,199.42193157000293,50709.65002752 2025-11-17,17:56:13.000,321,11084375,-795,0,1763402172,15133.531612839994,199.3443911400027,50709.80374416001 2025-11-17,17:56:14.000,321,11084445,-795,0,1763402173,15133.551821769994,199.35848940000142,50709.691950240005 2025-11-17,17:56:15.000,321,11084380,-795,0,1763402174,15133.605712249999,199.35848940000142,50709.77579568 2025-11-17,17:56:16.000,321,11084446,-795,0,1763402175,15133.592239629994,199.2809489700012,50709.66400176001 2025-11-17,17:56:17.000,321,11084411,-795,0,1763402176,15133.625921179999,199.2809489700012,50709.65701464 2025-11-17,17:56:18.000,321,11084423,-795,0,1763402177,15133.592239629994,199.30209635999927,50709.454388160004 2025-11-17,17:56:19.000,321,11084419,-795,0,1763402178,15133.65960272999,199.21750679999968,50709.37054272 2025-11-17,17:56:20.000,321,11084396,-795,0,1763402179,15133.70002058999,199.2598015800031,50709.60111768 2025-11-17,17:56:21.000,321,11084450,-795,0,1763402180,15133.713493209994,199.2950472299999,50709.58714344001 2025-11-17,17:56:22.000,321,11084435,-795,0,1763402181,15133.74043844999,199.2598015800031,50709.66400176001 2025-11-17,17:56:23.000,321,11084443,-795,0,1763402182,15133.794328929995,199.21750679999968,50709.65701464 2025-11-17,17:56:24.000,321,11084425,-795,0,1763402183,15133.78759262,199.1963594100016,50709.65002752 2025-11-17,17:56:25.000,321,11084403,-795,0,1763402184,15133.84148309999,199.06242593999923,50709.67098888 2025-11-17,17:56:26.000,321,11084482,-795,0,1763402185,15133.86169202999,198.984885509999,50709.691950240005 2025-11-17,17:56:27.000,321,11084372,-795,0,1763402186,15133.88190095999,198.92849247000413,50709.63605328001 2025-11-17,17:56:28.000,321,11084422,-795,0,1763402187,15133.72696583,198.81570638999983,50709.139967760006 2025-11-17,17:56:29.000,321,11084420,-795,0,1763402188,15134.03009978,198.78046074000304,50709.72688584 2025-11-17,17:56:30.000,321,11084429,-795,0,1763402189,15134.097462879996,198.7029203100028,50709.62906616 2025-11-17,17:56:31.000,321,11084424,-795,0,1763402190,15134.205243839991,198.6394781400013,50709.65002752 2025-11-17,17:56:32.000,321,11084381,-795,0,1763402191,15134.211980150001,198.66062552999938,50709.56618208001 2025-11-17,17:56:33.000,321,11084417,-795,0,1763402192,15134.286079559992,198.58308509999915,50709.677976 2025-11-17,17:56:34.000,321,11084390,-795,0,1763402193,15134.346706349992,198.61833075000322,50709.62906616 2025-11-17,17:56:35.000,321,11084442,-795,0,1763402194,15134.373651590002,198.56898684000043,50709.58714344001 2025-11-17,17:56:36.000,321,11084385,-795,0,1763402195,15134.420805759997,198.66062552999938,50709.58714344001 2025-11-17,17:56:37.000,321,11084441,-795,0,1763402196,15134.393860520002,198.61833075000322,50709.65701464 2025-11-17,17:56:38.000,321,11084338,-795,0,1763402197,15134.178298599996,198.62537988000258,50709.08407080001 2025-11-17,17:56:39.000,321,11084482,-795,0,1763402198,15134.441014689997,198.61833075000322,50709.58015632 2025-11-17,17:56:40.000,321,11084423,-795,0,1763402199,15134.373651590002,198.65357640000002,50709.67098888 2025-11-17,17:56:41.000,321,11084414,-795,0,1763402200,15134.333233730002,198.63242901000194,50709.60111768 2025-11-17,17:56:42.000,321,11084395,-795,0,1763402201,15134.319761109997,198.6394781400013,50709.643040400006 2025-11-17,17:56:43.000,321,11084441,-795,0,1763402202,15134.299552179997,198.63242901000194,50709.62906616 2025-11-17,17:56:44.000,321,11084414,-795,0,1763402203,15134.272606940001,198.56898684000043,50709.58015632 2025-11-17,17:56:45.000,321,11084378,-795,0,1763402204,15134.238925389996,198.51964292999764,50709.594130560006 2025-11-17,17:56:46.000,321,11084397,-795,0,1763402205,15134.252398010001,198.4914464100002,50709.60111768 2025-11-17,17:56:47.000,321,11084441,-795,0,1763402206,15134.218716459996,198.46324989000277,50709.60111768 2025-11-17,17:56:48.000,321,11084399,-795,0,1763402207,15134.077253949996,198.36456207000447,50709.19586472 2025-11-17,17:56:49.000,321,11084428,-795,0,1763402208,15134.245661699992,198.2940707700036,50709.55220784 2025-11-17,17:56:50.000,321,11084434,-795,0,1763402209,15134.339970039997,198.25882511999953,50709.677976 2025-11-17,17:56:51.000,321,11084409,-795,0,1763402210,15134.326497419992,198.18833381999866,50709.677976 2025-11-17,17:56:52.000,321,11084410,-795,0,1763402211,15134.339970039997,198.10374425999908,50709.65701464 2025-11-17,17:56:53.000,321,11084446,-795,0,1763402212,15134.360178969997,198.07554774000164,50709.60111768 2025-11-17,17:56:54.000,321,11084417,-795,0,1763402213,15134.414069450002,197.9980073100014,50709.622079040004 2025-11-17,17:56:55.000,321,11084442,-795,0,1763402214,15134.454487310002,197.96981079000398,50709.6081048 2025-11-17,17:56:56.000,321,11084444,-795,0,1763402215,15134.488168859993,197.95571252999798,50709.622079040004 2025-11-17,17:56:57.000,321,11084429,-795,0,1763402216,15134.515114100002,197.8993194900031,50709.622079040004 2025-11-17,17:56:58.000,321,11084455,-795,0,1763402217,15134.380387899997,197.8358773200016,50709.20983896001 2025-11-17,17:56:59.000,321,11084455,-795,0,1763402218,15134.555531960003,197.9204668800012,50709.60111768 2025-11-17,17:57:00.000,321,11084386,-795,0,1763402219,15134.582477199998,197.8993194900031,50709.5382336 2025-11-17,17:57:01.000,321,11084468,-795,0,1763402220,15134.595949819988,197.8711229699984,50709.58015632 2025-11-17,17:57:02.000,321,11084432,-795,0,1763402221,15134.636367679988,197.82882819000224,50709.594130560006 2025-11-17,17:57:03.000,321,11084380,-795,0,1763402222,15134.663312919998,197.82882819000224,50709.475349520006 2025-11-17,17:57:04.000,321,11084331,-795,0,1763402223,15134.643103989998,197.8711229699984,50709.54522072001 2025-11-17,17:57:05.000,321,11084416,-795,0,1763402224,15134.683521849998,197.80768080000416,50709.61509192001 2025-11-17,17:57:06.000,321,11084419,-795,0,1763402225,15134.696994469989,197.82177906000288,50709.622079040004 2025-11-17,17:57:07.000,321,11084433,-795,0,1763402226,15134.717203399989,197.75833689000137,50709.62906616 2025-11-17,17:57:08.000,321,11084412,-795,0,1763402227,15134.602686129998,197.69489471999987,50709.34259424 2025-11-17,17:57:09.000,321,11084468,-795,0,1763402228,15134.676785539988,197.70194384999922,50709.643040400006 2025-11-17,17:57:10.000,321,11084422,-795,0,1763402229,15134.696994469989,197.6878455900005,50709.61509192001 2025-11-17,17:57:11.000,321,11084449,-795,0,1763402230,15134.690258159993,197.56801038000413,50709.55919496 2025-11-17,17:57:12.000,321,11084432,-795,0,1763402231,15134.656576609988,197.53276473000005,50709.58714344001 2025-11-17,17:57:13.000,321,11084447,-795,0,1763402232,15134.703730779998,197.4763716899979,50709.573169200004 2025-11-17,17:57:14.000,321,11084425,-795,0,1763402233,15134.683521849998,197.41997865000303,50709.622079040004 2025-11-17,17:57:15.000,321,11084409,-795,0,1763402234,15134.656576609988,197.41292952000367,50709.60111768 2025-11-17,17:57:16.000,321,11084456,-795,0,1763402235,15134.629631369993,197.36358561000088,50709.44740104001 2025-11-17,17:57:17.000,321,11084423,-795,0,1763402236,15134.656576609988,197.34948735000216,50709.60111768 2025-11-17,17:57:18.000,321,11084431,-795,0,1763402237,15134.535323030002,197.30014343999937,50709.34259424 2025-11-17,17:57:19.000,321,11084402,-795,0,1763402238,15134.703730779998,197.30719256999873,50709.62906616 2025-11-17,17:57:20.000,321,11084446,-795,0,1763402239,15134.690258159993,197.28604518000066,50709.622079040004 2025-11-17,17:57:21.000,321,11084435,-795,0,1763402240,15134.670049229993,197.25079953000386,50709.70592448 2025-11-17,17:57:22.000,321,11084417,-795,0,1763402241,15134.636367679988,197.25079953000386,50709.72688584 2025-11-17,17:57:23.000,321,11084432,-795,0,1763402242,15134.649840299993,197.2789960500013,50709.70592448 2025-11-17,17:57:24.000,321,11084441,-795,0,1763402243,15134.656576609988,197.23670126999787,50709.75483432001 2025-11-17,17:57:25.000,321,11084404,-795,0,1763402244,15134.622895059998,197.22260300999915,50709.72688584 2025-11-17,17:57:26.000,321,11084420,-795,0,1763402245,15134.643103989998,197.17325910000363,50709.71291160001 2025-11-17,17:57:27.000,321,11084406,-795,0,1763402246,15134.643103989998,197.08866954000405,50709.7478472 2025-11-17,17:57:28.000,321,11084397,-795,0,1763402247,15134.515114100002,197.0675221499987,50709.503298 2025-11-17,17:57:29.000,321,11084475,-795,0,1763402248,15134.649840299993,197.01112911000382,50709.72688584 2025-11-17,17:57:30.000,321,11084426,-795,0,1763402249,15134.690258159993,196.91244128999824,50709.66400176001 2025-11-17,17:57:31.000,321,11084375,-795,0,1763402250,15134.750884949994,196.85604825000337,50709.677976 2025-11-17,17:57:32.000,321,11084425,-795,0,1763402251,15134.784566499999,196.77145869000378,50709.7478472 2025-11-17,17:57:33.000,321,11084413,-795,0,1763402252,15134.851929599994,196.6868691300042,50709.80374416001 2025-11-17,17:57:34.000,321,11084459,-795,0,1763402253,15134.912556389994,196.5740830499999,50709.77579568 2025-11-17,17:57:35.000,321,11084420,-795,0,1763402254,15134.93950162999,196.4401495800048,50709.68496312001 2025-11-17,17:57:36.000,321,11084462,-795,0,1763402255,15134.94623794,196.4119530600001,50709.761821440006 2025-11-17,17:57:37.000,321,11084461,-795,0,1763402256,15134.97991948999,196.32031437000114,50709.70592448 2025-11-17,17:57:38.000,321,11084488,-795,0,1763402257,15134.818248049989,196.1793317699994,50709.19586472 2025-11-17,17:57:39.000,321,11084430,-795,0,1763402258,15135.013601039995,196.17228264000005,50709.70592448 2025-11-17,17:57:40.000,321,11084432,-795,0,1763402259,15135.013601039995,196.12293873000453,50709.63605328001 2025-11-17,17:57:41.000,321,11084457,-795,0,1763402260,15135.00012841999,196.05244743000367,50709.677976 2025-11-17,17:57:42.000,321,11084463,-795,0,1763402261,15135.04728259,195.9819561300028,50709.62906616 2025-11-17,17:57:43.000,321,11084456,-795,0,1763402262,15135.08096413999,195.96080874000472,50709.65701464 2025-11-17,17:57:44.000,321,11084384,-795,0,1763402263,15135.08096413999,195.93261222,50709.573169200004 2025-11-17,17:57:45.000,321,11084442,-795,0,1763402264,15135.074227829995,195.86212091999914,50709.63605328001 2025-11-17,17:57:46.000,321,11084459,-795,0,1763402265,15135.14159092999,195.82687527000235,50709.60111768 2025-11-17,17:57:47.000,321,11084450,-795,0,1763402266,15135.14159092999,195.87621917999786,50709.677976 2025-11-17,17:57:48.000,321,11084424,-795,0,1763402267,15135.16853617,195.89031744000386,50709.49631088001 2025-11-17,17:57:49.000,321,11084490,-795,0,1763402268,15135.235899269996,195.93966134999937,50709.61509192001 2025-11-17,17:57:50.000,321,11084451,-795,0,1763402269,15135.26958082,196.00310352000088,50709.55919496 2025-11-17,17:57:51.000,321,11084489,-795,0,1763402270,15135.24937189,196.08769308000046,50709.573169200004 2025-11-17,17:57:52.000,321,11084478,-795,0,1763402271,15135.235899269996,196.1793317699994,50709.56618208001 2025-11-17,17:57:53.000,321,11084455,-795,0,1763402272,15135.195481409995,196.27097045999835,50709.46836240001 2025-11-17,17:57:54.000,321,11084463,-795,0,1763402273,15135.20221771999,196.3273635000005,50709.48233664 2025-11-17,17:57:55.000,321,11084408,-795,0,1763402274,15135.195481409995,196.44719871000416,50709.41945256001 2025-11-17,17:57:56.000,321,11084545,-795,0,1763402275,15135.175272479995,196.46834610000224,50709.48932376 2025-11-17,17:57:57.000,321,11084482,-795,0,1763402276,15135.08096413999,196.51769000999775,50709.48932376 2025-11-17,17:57:58.000,321,11084380,-795,0,1763402277,15135.013601039995,196.58113217999926,50709.258748800006 2025-11-17,17:57:59.000,321,11084433,-795,0,1763402278,15135.12811831,196.58113217999926,50709.573169200004 2025-11-17,17:58:00.000,321,11084435,-795,0,1763402279,15135.094436759995,196.5388374000031,50709.503298 2025-11-17,17:58:01.000,321,11084408,-795,0,1763402280,15135.10117306999,196.56703392000054,50709.49631088001 2025-11-17,17:58:02.000,321,11084451,-795,0,1763402281,15135.02707366,196.52473914000439,50709.51028512 2025-11-17,17:58:03.000,321,11084445,-795,0,1763402282,15135.013601039995,196.51769000999775,50709.55220784 2025-11-17,17:58:04.000,321,11084447,-795,0,1763402283,15134.993392109995,196.4260513199988,50709.53124648 2025-11-17,17:58:05.000,321,11084468,-795,0,1763402284,15134.993392109995,196.39785480000137,50709.61509192001 2025-11-17,17:58:06.000,321,11084413,-795,0,1763402285,15134.97991948999,196.34146175999922,50709.58015632 2025-11-17,17:58:07.000,321,11084456,-795,0,1763402286,15134.9866558,196.28506872000435,50709.54522072001 2025-11-17,17:58:08.000,321,11084417,-795,0,1763402287,15134.804775429999,196.31326524000178,50709.19586472 2025-11-17,17:58:09.000,321,11084443,-795,0,1763402288,15135.00012841999,196.22162655000284,50709.56618208001 2025-11-17,17:58:10.000,321,11084436,-795,0,1763402289,15135.08770045,196.15818438000133,50709.48233664 2025-11-17,17:58:11.000,321,11084470,-795,0,1763402290,15135.04728259,196.15113525000197,50709.58015632 2025-11-17,17:58:12.000,321,11084446,-795,0,1763402291,15135.013601039995,196.1793317699994,50709.65701464 2025-11-17,17:58:13.000,321,11084386,-795,0,1763402292,15135.074227829995,196.1793317699994,50709.66400176001 2025-11-17,17:58:14.000,321,11084416,-795,0,1763402293,15135.094436759995,196.1793317699994,50709.761821440006 2025-11-17,17:58:15.000,321,11084497,-795,0,1763402294,15135.12138199999,196.1652335100007,50709.72688584 2025-11-17,17:58:16.000,321,11084424,-795,0,1763402295,15135.155063549995,196.17228264000005,50709.691950240005 2025-11-17,17:58:17.000,321,11084484,-795,0,1763402296,15135.12138199999,196.1299878600039,50709.66400176001 2025-11-17,17:58:18.000,321,11084484,-795,0,1763402297,15135.00012841999,196.0806439500011,50709.34259424 2025-11-17,17:58:19.000,321,11084444,-795,0,1763402298,15135.094436759995,196.05949656000303,50709.691950240005 2025-11-17,17:58:20.000,321,11084478,-795,0,1763402299,15135.04728259,195.97490700000344,50709.54522072001 2025-11-17,17:58:21.000,321,11084479,-795,0,1763402300,15134.9866558,195.98900526000216,50709.65701464 2025-11-17,17:58:22.000,321,11084474,-795,0,1763402301,15134.952974249994,195.94671047999873,50709.71989872 2025-11-17,17:58:23.000,321,11084439,-795,0,1763402302,15134.885611149999,195.8832683100045,50709.69893736 2025-11-17,17:58:24.000,321,11084404,-795,0,1763402303,15134.845193289999,195.78458048999892,50709.71989872 2025-11-17,17:58:25.000,321,11084383,-795,0,1763402304,15134.757621259989,195.67884354000125,50709.78278280001 2025-11-17,17:58:26.000,321,11084479,-795,0,1763402305,15134.703730779998,195.56605746000423,50709.761821440006 2025-11-17,17:58:27.000,321,11084431,-795,0,1763402306,15134.663312919998,195.43917312000121,50709.83169264001 2025-11-17,17:58:38.000,321,11084478,-795,0,1763402317,15134.85866590999,194.83294793999812,50709.73387296001 2025-11-17,17:58:39.000,321,11084488,-795,0,1763402318,15134.92602901,194.80475142000068,50709.761821440006 2025-11-17,17:58:40.000,321,11084384,-795,0,1763402319,15135.02033734999,194.74835837999854,50709.677976 2025-11-17,17:58:41.000,321,11084502,-795,0,1763402320,15134.95971055999,194.7695057700039,50709.75483432001 2025-11-17,17:58:42.000,321,11084405,-795,0,1763402321,15135.04054627999,194.7554075099979,50709.96444792 2025-11-17,17:58:43.000,321,11084425,-795,0,1763402322,15134.97991948999,194.70606360000238,50709.810731280006 2025-11-17,17:58:44.000,321,11084473,-795,0,1763402323,15135.02033734999,194.67786707999767,50709.92252520001 2025-11-17,17:58:45.000,321,11084409,-795,0,1763402324,15135.02707366,194.57917925999936,50709.95047368001 2025-11-17,17:58:46.000,321,11084379,-795,0,1763402325,15134.973183179995,194.52983535000385,50709.908550960005 2025-11-17,17:58:47.000,321,11084476,-795,0,1763402326,15134.94623794,194.45934405000298,50709.83867976 2025-11-17,17:58:48.000,321,11084489,-795,0,1763402327,15134.845193289999,194.4100001400002,50709.73387296001 2025-11-17,17:58:49.000,321,11084494,-795,0,1763402328,15134.865402219999,194.33245970999997,50709.7478472 2025-11-17,17:58:50.000,321,11084488,-795,0,1763402329,15134.91929269999,194.27606666999782,50709.83169264001 2025-11-17,17:58:51.000,321,11084464,-795,0,1763402330,15134.952974249994,194.35360709999804,50709.929512320006 2025-11-17,17:58:52.000,321,11084408,-795,0,1763402331,15135.00686473,194.27606666999782,50709.93649944 2025-11-17,17:58:53.000,321,11084430,-795,0,1763402332,15135.013601039995,194.33245970999997,50709.95047368001 2025-11-17,17:58:54.000,321,11084421,-795,0,1763402333,15135.054018899995,194.36065623000468,50710.027332000005 2025-11-17,17:58:55.000,321,11084422,-795,0,1763402334,15135.134854619995,194.4100001400002,50709.97143504001 2025-11-17,17:58:56.000,321,11084479,-795,0,1763402335,15135.16853617,194.51573708999786,50709.94348656 2025-11-17,17:58:57.000,321,11084397,-795,0,1763402336,15135.22242664999,194.55098274000193,50709.95047368001 2025-11-17,17:58:58.000,321,11084477,-795,0,1763402337,15135.18200878999,194.60737578000408,50709.63605328001 2025-11-17,17:58:59.000,321,11084451,-795,0,1763402338,15135.20221771999,194.67786707999767,50709.73387296001 2025-11-17,17:59:00.000,321,11084368,-795,0,1763402339,15135.26958082,194.77655490000325,50709.71989872 2025-11-17,17:59:01.000,321,11084455,-795,0,1763402340,15135.377361779996,194.86114446000283,50709.740860080004 2025-11-17,17:59:02.000,321,11084481,-795,0,1763402341,15135.363889159991,194.92458663000434,50709.77579568 2025-11-17,17:59:03.000,321,11084401,-795,0,1763402342,15135.397570709996,194.93868489000306,50709.61509192001 2025-11-17,17:59:04.000,321,11084481,-795,0,1763402343,15135.498615359997,194.95983228000114,50709.71989872 2025-11-17,17:59:05.000,321,11084370,-795,0,1763402344,15135.552505840002,194.95983228000114,50709.77579568 2025-11-17,17:59:06.000,321,11084449,-795,0,1763402345,15135.565978459992,194.95278315000178,50709.761821440006 2025-11-17,17:59:07.000,321,11084352,-795,0,1763402346,15135.599660009997,194.88934098000027,50709.82470552 2025-11-17,17:59:08.000,321,11084441,-795,0,1763402347,15135.464933809992,194.77655490000325,50709.426439680006 2025-11-17,17:59:09.000,321,11084412,-795,0,1763402348,15135.606396319992,194.74130924999918,50709.691950240005 2025-11-17,17:59:10.000,321,11084356,-795,0,1763402349,15135.545769529992,194.70606360000238,50709.86662824 2025-11-17,17:59:11.000,321,11084430,-795,0,1763402350,15135.539033219997,194.59327751999808,50709.76880856 2025-11-17,17:59:12.000,321,11084412,-795,0,1763402351,15135.518824289997,194.5368844800032,50709.8875896 2025-11-17,17:59:13.000,321,11084358,-795,0,1763402352,15135.464933809992,194.39590188000147,50709.79675704 2025-11-17,17:59:14.000,321,11084350,-795,0,1763402353,15135.458197499996,194.4100001400002,50709.761821440006 2025-11-17,17:59:15.000,321,11084474,-795,0,1763402354,15135.384098089991,194.31836145000125,50709.71291160001 2025-11-17,17:59:16.000,321,11084371,-795,0,1763402355,15135.417779639996,194.19147710999823,50709.71989872 2025-11-17,17:59:17.000,321,11084369,-795,0,1763402356,15135.390834400001,194.09278928999993,50709.67098888 2025-11-17,17:59:18.000,321,11084280,-795,0,1763402357,15135.363889159991,194.03639624999778,50709.643040400006 2025-11-17,17:59:19.000,321,11084471,-795,0,1763402358,15135.404307019991,194.00819973000034,50709.63605328001 2025-11-17,17:59:20.000,321,11084349,-795,0,1763402359,15135.471670120001,193.99410147000162,50709.761821440006 2025-11-17,17:59:21.000,321,11084365,-795,0,1763402360,15135.559242149997,193.93065930000012,50709.77579568 2025-11-17,17:59:22.000,321,11084422,-795,0,1763402361,15135.559242149997,193.92361017000076,50709.859641120005 2025-11-17,17:59:23.000,321,11084346,-795,0,1763402362,15135.606396319992,193.83902061000117,50709.79675704 2025-11-17,17:59:24.000,321,11084453,-795,0,1763402363,15135.646814179992,193.87426625999797,50709.82470552 2025-11-17,17:59:25.000,321,11084386,-795,0,1763402364,15135.741122519998,193.8531188699999,50709.810731280006 2025-11-17,17:59:26.000,321,11084477,-795,0,1763402365,15135.774804069988,193.8672171299986,50709.80374416001 2025-11-17,17:59:27.000,321,11084353,-795,0,1763402366,15135.916266579989,193.83902061000117,50709.75483432001 2025-11-17,17:59:28.000,321,11084400,-795,0,1763402367,15135.869112409993,193.84606974000053,50709.58714344001 2025-11-17,17:59:29.000,321,11084382,-795,0,1763402368,15135.909530269993,193.83902061000117,50709.58015632 2025-11-17,17:59:30.000,321,11084445,-795,0,1763402369,15136.044256469999,193.89541365000332,50709.77579568 2025-11-17,17:59:31.000,321,11084441,-795,0,1763402370,15136.084674329999,193.86016799999925,50709.69893736 2025-11-17,17:59:32.000,321,11084361,-795,0,1763402371,15136.064465399999,193.8672171299986,50709.65701464 2025-11-17,17:59:33.000,321,11084394,-795,0,1763402372,15136.11835587999,193.9165610400014,50709.71989872 2025-11-17,17:59:34.000,321,11084483,-795,0,1763402373,15136.05772908999,193.90951191000204,50709.70592448 2025-11-17,17:59:35.000,321,11084327,-795,0,1763402374,15135.983629679999,193.98705234000226,50709.72688584 2025-11-17,17:59:36.000,321,11084381,-795,0,1763402375,15135.936475509989,194.00115060000098,50709.65002752 2025-11-17,17:59:37.000,321,11084375,-795,0,1763402376,15135.923002889998,193.92361017000076,50709.70592448 2025-11-17,17:59:38.000,321,11084460,-795,0,1763402377,15135.747858829993,193.94475755999883,50709.48932376 2025-11-17,17:59:39.000,321,11084350,-795,0,1763402378,15135.626605249992,193.9800032100029,50709.34259424 2025-11-17,17:59:40.000,321,11084310,-795,0,1763402379,15135.640077869997,193.98705234000226,50709.8177184 2025-11-17,17:59:41.000,321,11084390,-755,0,1763402380,15135.539033219997,194.02934711999842,50709.73387296001 2025-11-17,17:59:42.000,321,11084440,-795,0,1763402381,15135.478406429997,193.98705234000226,50709.761821440006 2025-11-17,17:59:43.000,321,11084333,-795,0,1763402382,15135.451461190001,193.9518066899982,50709.77579568 2025-11-17,17:59:44.000,321,11084515,-795,0,1763402383,15135.390834400001,193.87426625999797,50709.84566688 2025-11-17,17:59:45.000,321,11084535,-795,0,1763402384,15135.384098089991,193.82492235000245,50709.87361536 2025-11-17,17:59:46.000,321,11084349,-795,0,1763402385,15135.390834400001,193.74033279000287,50709.89457672 2025-11-17,17:59:47.000,321,11084460,-795,0,1763402386,15135.377361779996,193.65574323000328,50709.87361536 2025-11-17,17:59:48.000,321,11084388,-795,0,1763402387,15135.343680229991,193.47246584999812,50709.65002752 2025-11-17,17:59:49.000,321,11084521,-795,0,1763402388,15135.458197499996,193.43722020000132,50710.02034488001 2025-11-17,17:59:50.000,321,11084474,-795,0,1763402389,15135.458197499996,193.34558151000238,50709.9923964 2025-11-17,17:59:51.000,321,11084403,-795,0,1763402390,15135.471670120001,193.2398445600047,50709.99938352001 2025-11-17,17:59:52.000,321,11084410,-795,0,1763402391,15135.532296910002,193.21164804,50709.957460800004 2025-11-17,17:59:53.000,321,11084472,-795,0,1763402392,15135.579451079997,193.21869716999936,50709.978422160006 2025-11-17,17:59:54.000,321,11084459,-795,0,1763402393,15135.606396319992,193.16935326000385,50710.027332000005 2025-11-17,17:59:55.000,321,11084489,-795,0,1763402394,15135.599660009997,193.15525499999785,50709.96444792 2025-11-17,17:59:56.000,321,11084484,-795,0,1763402395,15135.579451079997,193.16935326000385,50710.00637064 2025-11-17,17:59:57.000,321,11084415,-795,0,1763402396,15135.619868939997,193.15525499999785,50709.99938352001 2025-11-17,17:59:58.000,321,11084370,-795,0,1763402397,15135.505351669992,193.08476370000426,50709.79675704 2025-11-17,17:59:59.000,321,11084388,-795,0,1763402398,15135.505351669992,193.08476370000426,50709.90156384001 2025-11-17,18:00:00.000,321,11084386,-795,0,1763402399,15135.539033219997,193.09181283000362,50709.93649944 2025-11-17,18:00:01.000,321,11084403,-795,0,1763402400,15135.586187389992,193.08476370000426,50709.80374416001 2025-11-17,18:00:02.000,321,11084362,-795,0,1763402401,15135.532296910002,193.12705848000041,50710.03431912 2025-11-17,18:00:03.000,321,11084456,-795,0,1763402402,15135.498615359997,193.1482058699985,50709.92252520001 2025-11-17,18:00:04.000,321,11084503,-795,0,1763402403,15135.464933809992,193.15525499999785,50709.96444792 2025-11-17,18:00:05.000,321,11084401,-795,0,1763402404,15135.505351669992,193.22574629999872,50709.9923964 2025-11-17,18:00:06.000,321,11084409,-795,0,1763402405,15135.444724879992,193.21869716999936,50710.01335776 2025-11-17,18:00:07.000,321,11084422,-795,0,1763402406,15135.485142739992,193.25394282000343,50709.97143504001 2025-11-17,18:00:08.000,321,11084453,-795,0,1763402407,15135.316734989996,193.18345152000256,50709.58714344001 2025-11-17,18:00:09.000,321,11084352,-795,0,1763402408,15135.404307019991,193.28918847000023,50709.95047368001 2025-11-17,18:00:10.000,321,11084410,-795,0,1763402409,15135.357152849996,193.31738498999766,50710.01335776 2025-11-17,18:00:11.000,321,11084383,-795,0,1763402410,15135.411043330001,193.23279542999808,50709.93649944 2025-11-17,18:00:12.000,321,11084428,-795,0,1763402411,15135.35041654,193.23279542999808,50709.9923964 2025-11-17,18:00:13.000,321,11084426,-795,0,1763402412,15135.33020761,193.10591109000234,50710.01335776 2025-11-17,18:00:14.000,321,11084455,-795,0,1763402413,15135.26958082,193.09886196000298,50710.04829336001 2025-11-17,18:00:15.000,321,11084429,-795,0,1763402414,15135.22242664999,193.0283706600021,50710.05528048 2025-11-17,18:00:16.000,321,11084392,-795,0,1763402415,15135.28305343999,192.99312500999804,50710.125151680004 2025-11-17,18:00:17.000,321,11084455,-795,0,1763402416,15135.28305343999,192.9014863199991,50710.18104864 2025-11-17,18:00:18.000,321,11084415,-795,0,1763402417,15135.12811831,192.8168967599995,50709.84566688 2025-11-17,18:00:19.000,321,11084439,-795,0,1763402418,15135.26958082,192.74640545999864,50710.20201 2025-11-17,18:00:20.000,321,11084381,-795,0,1763402419,15135.256108199996,192.74640545999864,50710.1321388 2025-11-17,18:00:21.000,321,11084498,-795,0,1763402420,15135.35041654,192.5701772100001,50710.11117744 2025-11-17,18:00:22.000,321,11084413,-795,0,1763402421,15135.343680229991,192.58427546999883,50710.18803576001 2025-11-17,18:00:23.000,321,11084433,-795,0,1763402422,15135.390834400001,192.53493156000332,50710.097203200006 2025-11-17,18:00:24.000,321,11084424,-795,0,1763402423,15135.411043330001,192.5701772100001,50709.9923964 2025-11-17,18:00:25.000,321,11084405,-795,0,1763402424,15135.512087980002,192.54198069000267,50710.027332000005 2025-11-17,18:00:26.000,321,11084353,-795,0,1763402425,15135.599660009997,192.49968590999924,50710.01335776 2025-11-17,18:00:27.000,321,11084461,-795,0,1763402426,15135.700704659997,192.5208333000046,50710.06925472001 2025-11-17,18:00:28.000,321,11084387,-795,0,1763402427,15135.747858829993,192.5208333000046,50709.84566688 2025-11-17,18:00:29.000,321,11084384,-795,0,1763402428,15135.788276689993,192.59837373000482,50709.84566688 2025-11-17,18:00:30.000,321,11084478,-795,0,1763402429,15135.909530269993,192.63361938000162,50710.04829336001 2025-11-17,18:00:31.000,321,11084399,-795,0,1763402430,15136.064465399999,192.64066851000098,50710.027332000005 2025-11-17,18:00:32.000,321,11084467,-795,0,1763402431,15136.152037429994,192.6829632900044,50709.9923964 2025-11-17,18:00:33.000,321,11084376,-795,0,1763402432,15136.172246359994,192.83804415000486,50710.04130624 2025-11-17,18:00:34.000,321,11084439,-795,0,1763402433,15136.17898266999,192.88033893000102,50709.97143504001 2025-11-17,18:00:35.000,321,11084408,-795,0,1763402434,15136.21940052999,193.00722327000403,50709.99938352001 2025-11-17,18:00:36.000,321,11084448,-795,0,1763402435,15136.22613684,193.07066543999827,50709.929512320006 2025-11-17,18:00:37.000,321,11084376,-795,0,1763402436,15136.19919159999,193.13410760999977,50710.027332000005 2025-11-17,18:00:38.000,321,11084338,-795,0,1763402437,15136.071201709994,193.12000935000106,50709.740860080004 2025-11-17,18:00:39.000,321,11084451,-795,0,1763402438,15136.131828499994,193.1764023900032,50709.85265400001 2025-11-17,18:00:40.000,321,11084413,-795,0,1763402439,15136.12509219,193.15525499999785,50709.92252520001 2025-11-17,18:00:41.000,321,11084425,-795,0,1763402440,15136.09814694999,193.07066543999827,50709.79675704 2025-11-17,18:00:42.000,321,11084362,-795,0,1763402441,15136.064465399999,193.07066543999827,50709.929512320006 2025-11-17,18:00:43.000,321,11084434,-795,0,1763402442,15136.037520159989,192.94378110000252,50709.978422160006 2025-11-17,18:00:44.000,321,11084456,-795,0,1763402443,15136.044256469999,192.85919154000294,50709.96444792 2025-11-17,18:00:45.000,321,11084429,-795,0,1763402444,15136.064465399999,192.767552850004,50709.9923964 2025-11-17,18:00:46.000,321,11084420,-795,0,1763402445,15136.11835587999,192.6547667699997,50710.06925472001 2025-11-17,18:00:47.000,321,11084435,-795,0,1763402446,15136.152037429994,192.58427546999883,50710.027332000005 2025-11-17,18:00:48.000,321,11084374,-795,0,1763402447,15136.030783849994,192.49263677999988,50709.71291160001 2025-11-17,18:00:49.000,321,11084463,-795,0,1763402448,15136.293499939995,192.46444026000245,50710.03431912 2025-11-17,18:00:50.000,321,11084415,-795,0,1763402449,15136.34065410999,192.46444026000245,50710.09021608001 2025-11-17,18:00:51.000,321,11084368,-795,0,1763402450,15136.48211661999,192.40099809000094,50710.027332000005 2025-11-17,18:00:52.000,321,11084430,-795,0,1763402451,15136.56968865,192.4714893900018,50710.1321388 2025-11-17,18:00:53.000,321,11084411,-795,0,1763402452,15136.556216029996,192.53493156000332,50709.9923964 2025-11-17,18:00:54.000,321,11084457,-795,0,1763402453,15136.724623779992,192.5560789500014,50709.95047368001 2025-11-17,18:00:55.000,321,11084410,-795,0,1763402454,15136.785250569992,192.6547667699997,50710.03431912 2025-11-17,18:00:56.000,321,11084367,-795,0,1763402455,15136.818932119997,192.767552850004,50709.95047368001 2025-11-17,18:00:57.000,321,11084355,-795,0,1763402456,15136.926713079993,192.85214241000358,50710.03431912 2025-11-17,18:00:58.000,321,11084415,-795,0,1763402457,15136.778514259997,192.93673197000317,50709.65701464 2025-11-17,18:00:59.000,321,11084416,-795,0,1763402458,15137.000812489998,193.02132153000275,50710.02034488001 2025-11-17,18:01:00.000,321,11084432,-795,0,1763402459,15136.973867250003,193.1623041300045,50709.98540928 2025-11-17,18:01:01.000,321,11084424,-795,0,1763402460,15137.021021419998,193.1482058699985,50709.93649944 2025-11-17,18:01:02.000,321,11084416,-795,0,1763402461,15136.980603559998,193.28918847000023,50709.92252520001 2025-11-17,18:01:03.000,321,11084394,-795,0,1763402462,15136.980603559998,193.3103358599983,50709.91553808 2025-11-17,18:01:04.000,321,11084387,-795,0,1763402463,15136.946922009993,193.3244341200043,50709.859641120005 2025-11-17,18:01:05.000,321,11084450,-795,0,1763402464,15136.919976769997,193.3737780299998,50709.89457672 2025-11-17,18:01:06.000,321,11084395,-795,0,1763402465,15136.953658320002,193.34558151000238,50709.99938352001 2025-11-17,18:01:07.000,321,11084431,-795,0,1763402466,15136.859349979997,193.33148325000366,50709.978422160006 2025-11-17,18:01:08.000,321,11084403,-795,0,1763402467,15136.771777950002,193.21869716999936,50709.677976 2025-11-17,18:01:09.000,321,11084338,-795,0,1763402468,15136.839141049997,193.20459891000064,50710.04829336001 2025-11-17,18:01:10.000,321,11084464,-795,0,1763402469,15136.771777950002,193.12000935000106,50710.08322896 2025-11-17,18:01:11.000,321,11084360,-795,0,1763402470,15136.771777950002,193.13410760999977,50710.125151680004 2025-11-17,18:01:12.000,321,11084487,-795,0,1763402471,15136.724623779992,193.0636163099989,50710.097203200006 2025-11-17,18:01:13.000,321,11084391,-795,0,1763402472,15136.731360090002,193.05656717999955,50710.10419032 2025-11-17,18:01:14.000,321,11084443,-795,0,1763402473,15136.670733300001,193.00017414000467,50710.195022880005 2025-11-17,18:01:15.000,321,11084416,-795,0,1763402474,15136.697678539997,192.9155845799978,50710.13912592001 2025-11-17,18:01:16.000,321,11084411,-795,0,1763402475,15136.677469609996,192.85214241000358,50710.18803576001 2025-11-17,18:01:17.000,321,11084409,-795,0,1763402476,15136.731360090002,192.85214241000358,50710.22995848 2025-11-17,18:01:18.000,321,11084495,-795,0,1763402477,15136.630315440001,192.80984763000015,50709.8875896 2025-11-17,18:01:19.000,321,11084358,-795,0,1763402478,15136.711151160001,192.83099501999823,50710.195022880005 2025-11-17,18:01:20.000,321,11084384,-795,0,1763402479,15136.731360090002,192.82394588999887,50710.21598424001 2025-11-17,18:01:21.000,321,11084469,-795,0,1763402480,15136.758305329997,192.9014863199991,50710.17406152 2025-11-17,18:01:22.000,321,11084427,-795,0,1763402481,15136.758305329997,192.85214241000358,50710.22297136 2025-11-17,18:01:23.000,321,11084386,-755,0,1763402482,15136.818932119997,192.9155845799978,50710.195022880005 2025-11-17,18:01:24.000,321,11084378,-795,0,1763402483,15136.812195810002,193.00722327000403,50710.25091984 2025-11-17,18:01:25.000,321,11084449,-795,0,1763402484,15136.852613670002,193.0636163099989,50710.22297136 2025-11-17,18:01:26.000,321,11084430,-795,0,1763402485,15136.839141049997,193.13410760999977,50710.264894080006 2025-11-17,18:01:27.000,321,11084390,-795,0,1763402486,15136.805459499992,193.18345152000256,50710.264894080006 2025-11-17,18:01:28.000,321,11084414,-795,0,1763402487,15136.630315440001,193.19754978000128,50709.86662824 2025-11-17,18:01:29.000,321,11084409,-795,0,1763402488,15136.717887469997,193.30328672999894,50710.243932720005 2025-11-17,18:01:30.000,321,11084378,-795,0,1763402489,15136.717887469997,193.38787628999853,50710.20201 2025-11-17,18:01:31.000,321,11084393,-795,0,1763402490,15136.697678539997,193.41607281000324,50710.18803576001 2025-11-17,18:01:32.000,321,11084416,-795,0,1763402491,15136.610106510001,193.43722020000132,50710.11117744 2025-11-17,18:01:33.000,321,11084385,-795,0,1763402492,15136.515798169996,193.43722020000132,50710.146113040006 2025-11-17,18:01:34.000,321,11084415,-795,0,1763402493,15136.44169875999,193.3596797700011,50710.125151680004 2025-11-17,18:01:35.000,321,11084419,-795,0,1763402494,15136.42822614,193.3244341200043,50710.25091984 2025-11-17,18:01:36.000,321,11084405,-795,0,1763402495,15136.374335659995,193.36672890000045,50710.18104864 2025-11-17,18:01:37.000,321,11084393,-795,0,1763402496,15136.28676363,193.21869716999936,50710.243932720005 2025-11-17,18:01:38.000,321,11084410,-795,0,1763402497,15136.09814694999,193.2398445600047,50709.98540928 2025-11-17,18:01:39.000,321,11084345,-795,0,1763402498,15136.21940052999,193.25394282000343,50710.30681680001 2025-11-17,18:01:40.000,321,11084428,-795,0,1763402499,15136.131828499994,193.24689369000407,50710.376688 2025-11-17,18:01:41.000,321,11084470,-795,0,1763402500,15136.071201709994,193.2750902100015,50710.36970088 2025-11-17,18:01:42.000,321,11084493,-795,0,1763402501,15136.071201709994,193.2398445600047,50710.36970088 2025-11-17,18:01:43.000,321,11084441,-795,0,1763402502,15136.030783849994,193.25394282000343,50710.29982968 2025-11-17,18:01:44.000,321,11084412,-795,0,1763402503,15135.983629679999,193.26804108000215,50710.411623600005 2025-11-17,18:01:45.000,321,11084465,-795,0,1763402504,15135.943211819998,193.29623759999959,50710.34873952 2025-11-17,18:01:46.000,321,11084456,-795,0,1763402505,15135.936475509989,193.33853238000302,50710.39764936 2025-11-17,18:01:47.000,321,11084442,-795,0,1763402506,15135.963420749998,193.43722020000132,50710.3417524 2025-11-17,18:01:48.000,321,11084423,-795,0,1763402507,15135.828694549993,193.44426933000068,50710.10419032 2025-11-17,18:01:49.000,321,11084444,-795,0,1763402508,15135.889321339993,193.5218097600009,50710.33476528001 2025-11-17,18:01:50.000,321,11084407,-795,0,1763402509,15135.929739199993,193.63459583999793,50710.362713760005 2025-11-17,18:01:51.000,321,11084402,-795,0,1763402510,15135.889321339993,193.669841490002,50710.29982968 2025-11-17,18:01:52.000,321,11084397,-795,0,1763402511,15135.842167169998,193.7050871399988,50710.32777816 2025-11-17,18:01:53.000,321,11084295,-795,0,1763402512,15135.909530269993,193.75443105000159,50710.35572664001 2025-11-17,18:01:54.000,321,11084411,-795,0,1763402513,15135.821958239998,193.82492235000245,50710.39066224 2025-11-17,18:01:55.000,321,11084391,-795,0,1763402514,15135.734386210002,193.88836452000396,50710.42559784001 2025-11-17,18:01:56.000,321,11084383,-795,0,1763402515,15135.693968350002,193.9165610400014,50710.27886832 2025-11-17,18:01:57.000,321,11084393,-795,0,1763402516,15135.653550490002,194.00115060000098,50710.34873952 2025-11-17,18:01:58.000,321,11084362,-795,0,1763402517,15135.498615359997,194.00819973000034,50710.09021608001 2025-11-17,18:01:59.000,321,11084456,-795,0,1763402518,15135.532296910002,194.0786910300012,50710.3417524 2025-11-17,18:02:00.000,321,11084423,-795,0,1763402519,15135.431252260001,194.00819973000034,50710.29982968 2025-11-17,18:02:01.000,321,11084435,-795,0,1763402520,15135.323471299991,194.07164190000185,50710.25091984 2025-11-17,18:02:02.000,321,11084363,-795,0,1763402521,15135.411043330001,194.0645927700025,50710.22995848 2025-11-17,18:02:03.000,321,11084435,-795,0,1763402522,15135.303262369991,194.113936679998,50710.32777816 2025-11-17,18:02:04.000,321,11084379,-795,0,1763402523,15135.303262369991,194.128034940004,50710.28585544001 2025-11-17,18:02:05.000,321,11084361,-795,0,1763402524,15135.316734989996,194.1632805900008,50710.29982968 2025-11-17,18:02:06.000,321,11084366,-795,0,1763402525,15135.30999868,194.128034940004,50710.39066224 2025-11-17,18:02:07.000,321,11084282,-795,0,1763402526,15135.276317129996,194.1773788499995,50710.47450768001 2025-11-17,18:02:08.000,321,11084452,-795,0,1763402527,15135.1887451,194.14213320000272,50710.21598424001 2025-11-17,18:02:09.000,321,11084430,-795,0,1763402528,15135.26284450999,194.19147710999823,50710.195022880005 2025-11-17,18:02:10.000,321,11084403,-795,0,1763402529,15135.411043330001,194.1773788499995,50710.41861072 2025-11-17,18:02:11.000,321,11084416,-795,0,1763402530,15135.397570709996,194.2267227600023,50710.39764936 2025-11-17,18:02:12.000,321,11084373,-795,0,1763402531,15135.464933809992,194.21262450000359,50710.292842560004 2025-11-17,18:02:13.000,321,11084360,-795,0,1763402532,15135.404307019991,194.36065623000468,50710.33476528001 2025-11-17,18:02:14.000,321,11084372,-795,0,1763402533,15135.384098089991,194.3747544900034,50710.3417524 2025-11-17,18:02:15.000,321,11084469,-795,0,1763402534,15135.424515949991,194.49458969999978,50710.27886832 2025-11-17,18:02:16.000,321,11084417,-795,0,1763402535,15135.417779639996,194.57213013,50710.3417524 2025-11-17,18:02:17.000,321,11084405,-795,0,1763402536,15135.397570709996,194.64262143000087,50710.3417524 2025-11-17,18:02:18.000,321,11084307,-795,0,1763402537,15135.20895403,194.67786707999767,50709.859641120005 2025-11-17,18:02:19.000,321,11084396,-795,0,1763402538,15135.30999868,194.8188496799994,50710.292842560004 2025-11-17,18:02:20.000,321,11084445,-795,0,1763402539,15135.323471299991,194.8681935900022,50710.23694560001 2025-11-17,18:02:21.000,321,11084468,-795,0,1763402540,15135.276317129996,194.9316357600037,50710.2718812 2025-11-17,18:02:22.000,321,11084392,-795,0,1763402541,15135.33020761,194.91048836999835,50710.16008728 2025-11-17,18:02:23.000,321,11084348,-795,0,1763402542,15135.20895403,195.0796674900048,50710.23694560001 2025-11-17,18:02:24.000,321,11084411,-795,0,1763402543,15135.235899269996,195.15720791999775,50710.27886832 2025-11-17,18:02:25.000,321,11084462,-795,0,1763402544,15135.18200878999,195.24884661000397,50710.243932720005 2025-11-17,18:02:26.000,321,11084419,-795,0,1763402545,15135.10790938,195.31933791000483,50710.29982968 2025-11-17,18:02:27.000,321,11084506,-795,0,1763402546,15135.033809969995,195.33343617000355,50710.27886832 2025-11-17,18:02:28.000,321,11084269,-795,0,1763402547,15134.851929599994,195.361632690001,50709.96444792 2025-11-17,18:02:29.000,321,11084453,-795,0,1763402548,15134.94623794,195.4250748600025,50710.2718812 2025-11-17,18:02:30.000,321,11084301,-795,0,1763402549,15134.885611149999,195.46736963999865,50710.27886832 2025-11-17,18:02:31.000,321,11084441,-795,0,1763402550,15134.885611149999,195.51671355000144,50710.30681680001 2025-11-17,18:02:32.000,321,11084475,-795,0,1763402551,15134.85866590999,195.55900833000487,50710.243932720005 2025-11-17,18:02:33.000,321,11084411,-795,0,1763402552,15134.87887483999,195.5237626800008,50710.292842560004 2025-11-17,18:02:34.000,321,11084369,-795,0,1763402553,15134.872138529994,195.54491006999888,50710.264894080006 2025-11-17,18:02:35.000,321,11084406,-795,0,1763402554,15134.872138529994,195.53081181000016,50710.32777816 2025-11-17,18:02:36.000,321,11084399,-795,0,1763402555,15134.87887483999,195.50261529000272,50710.32777816 2025-11-17,18:02:37.000,321,11084492,-795,0,1763402556,15134.90582008,195.53786093999952,50710.376688 2025-11-17,18:02:38.000,321,11084348,-795,0,1763402557,15134.771093879994,195.474418769998,50710.06925472001 2025-11-17,18:02:39.000,321,11084457,-795,0,1763402558,15134.93950162999,195.46736963999865,50710.45354632001 2025-11-17,18:02:40.000,321,11084486,-795,0,1763402559,15134.932765319994,195.41097660000378,50710.36970088 2025-11-17,18:02:41.000,321,11084434,-795,0,1763402560,15134.973183179995,195.3757309499997,50710.39066224 2025-11-17,18:02:42.000,321,11084415,-795,0,1763402561,15135.02707366,195.35458356000163,50710.18803576001 2025-11-17,18:02:43.000,321,11084424,-795,0,1763402562,15135.013601039995,195.41802573000314,50710.35572664001 2025-11-17,18:02:44.000,321,11084396,-795,0,1763402563,15135.06075520999,195.38982920999842,50710.243932720005 2025-11-17,18:02:45.000,321,11084432,-795,0,1763402564,15135.06749152,195.38982920999842,50710.22995848 2025-11-17,18:02:46.000,321,11084516,-795,0,1763402565,15135.054018899995,195.40392747000442,50710.313803920006 2025-11-17,18:02:47.000,321,11084379,-795,0,1763402566,15135.04054627999,195.41802573000314,50710.20899712 2025-11-17,18:02:48.000,321,11084364,-795,0,1763402567,15134.83845697999,195.35458356000163,50709.908550960005 2025-11-17,18:02:49.000,321,11084358,-795,0,1763402568,15135.02707366,195.41802573000314,50710.27886832 2025-11-17,18:02:50.000,321,11084356,-795,0,1763402569,15134.97991948999,195.41802573000314,50710.34873952 2025-11-17,18:02:51.000,321,11084523,-795,0,1763402570,15134.885611149999,195.43917312000121,50710.362713760005 2025-11-17,18:02:52.000,321,11084324,-795,0,1763402571,15134.90582008,195.39687833999778,50710.25091984 2025-11-17,18:02:53.000,321,11084375,-795,0,1763402572,15134.784566499999,195.44622225000057,50710.41861072 2025-11-17,18:02:54.000,321,11084376,-795,0,1763402573,15134.710467089993,195.41802573000314,50710.45354632001 2025-11-17,18:02:55.000,321,11084402,-795,0,1763402574,15134.656576609988,195.4603205099993,50710.376688 2025-11-17,18:02:56.000,321,11084399,-795,0,1763402575,15134.589213509993,195.4603205099993,50710.2718812 2025-11-17,18:02:57.000,321,11084436,-795,0,1763402576,15134.515114100002,195.51671355000144,50710.313803920006 2025-11-17,18:02:58.000,321,11084432,-795,0,1763402577,15134.414069450002,195.48146790000465,50710.195022880005 2025-11-17,18:02:59.000,321,11084435,-795,0,1763402578,15134.407333139992,195.48146790000465,50710.195022880005 2025-11-17,18:03:00.000,321,11084431,-795,0,1763402579,15134.400596829997,195.474418769998,50710.35572664001 2025-11-17,18:03:01.000,321,11084467,-795,0,1763402580,15134.353442660002,195.48146790000465,50710.42559784001 2025-11-17,18:03:02.000,321,11084365,-795,0,1763402581,15134.373651590002,195.46736963999865,50710.313803920006 2025-11-17,18:03:03.000,321,11084512,-795,0,1763402582,15134.346706349992,195.59425398000167,50710.460533440004 2025-11-17,18:03:04.000,321,11084413,-795,0,1763402583,15134.353442660002,195.51671355000144,50710.38367512001 2025-11-17,18:03:05.000,321,11084413,-795,0,1763402584,15134.400596829997,195.55900833000487,50710.36970088 2025-11-17,18:03:06.000,321,11084296,-795,0,1763402585,15134.427542069992,195.49556616000336,50710.376688 2025-11-17,18:03:07.000,321,11084403,-795,0,1763402586,15134.441014689997,195.49556616000336,50710.42559784001 2025-11-17,18:03:08.000,321,11084351,-795,0,1763402587,15134.360178969997,195.45327137999993,50710.097203200006 2025-11-17,18:03:09.000,321,11084410,-795,0,1763402588,15134.461223619997,195.48146790000465,50710.08322896 2025-11-17,18:03:10.000,321,11084393,-795,0,1763402589,15134.582477199998,195.49556616000336,50710.42559784001 2025-11-17,18:03:11.000,321,11084442,-795,0,1763402590,15134.595949819988,195.45327137999993,50710.376688 2025-11-17,18:03:12.000,321,11084443,-795,0,1763402591,15134.609422439993,195.55195919999824,50710.39066224 2025-11-17,18:03:13.000,321,11084439,-795,0,1763402592,15134.643103989998,195.55900833000487,50710.40463648001 2025-11-17,18:03:14.000,321,11084506,-795,0,1763402593,15134.636367679988,195.488517030004,50710.40463648001 2025-11-17,18:03:15.000,321,11084367,-795,0,1763402594,15134.629631369993,195.49556616000336,50710.43957208 2025-11-17,18:03:16.000,321,11084295,-795,0,1763402595,15134.629631369993,195.60130311000103,50710.50245616001 2025-11-17,18:03:17.000,321,11084393,-795,0,1763402596,15134.622895059998,195.69999092999933,50710.46752056 2025-11-17,18:03:18.000,321,11084457,-795,0,1763402597,15134.461223619997,195.62949962999846,50710.1321388 2025-11-17,18:03:19.000,321,11084365,-795,0,1763402598,15134.643103989998,195.7986787500049,50710.52341752001 2025-11-17,18:03:20.000,321,11084294,-795,0,1763402599,15134.521850409998,195.80572788000427,50710.40463648001 2025-11-17,18:03:21.000,321,11084354,-795,0,1763402600,15134.508377789993,195.7704822300002,50710.43957208 2025-11-17,18:03:22.000,321,11084383,-795,0,1763402601,15134.494905170002,195.79162961999828,50710.49546904 2025-11-17,18:03:23.000,321,11084316,-795,0,1763402602,15134.407333139992,195.78458048999892,50710.41861072 2025-11-17,18:03:24.000,321,11084386,-795,0,1763402603,15134.366915279992,195.79162961999828,50710.39066224 2025-11-17,18:03:25.000,321,11084371,-795,0,1763402604,15134.387124209992,195.75638397000148,50710.43957208 2025-11-17,18:03:26.000,321,11084515,-795,0,1763402605,15134.393860520002,195.64359789000446,50710.39066224 2025-11-17,18:03:27.000,321,11084386,-795,0,1763402606,15134.434278380002,195.6224504999991,50710.52341752001 2025-11-17,18:03:28.000,321,11084413,-795,0,1763402607,15134.286079559992,195.55900833000487,50710.21598424001 2025-11-17,18:03:29.000,321,11084408,-795,0,1763402608,15134.447750999992,195.55900833000487,50710.46752056 2025-11-17,18:03:30.000,321,11084367,-795,0,1763402609,15134.602686129998,195.4603205099993,50710.60726296 2025-11-17,18:03:31.000,321,11084340,-795,0,1763402610,15134.575740889988,195.4603205099993,50710.53739176 2025-11-17,18:03:32.000,321,11084330,-795,0,1763402611,15134.636367679988,195.43212399000186,50710.481494800006 2025-11-17,18:03:33.000,321,11084423,-795,0,1763402612,15134.670049229993,195.43917312000121,50710.53739176 2025-11-17,18:03:34.000,321,11084474,-795,0,1763402613,15134.771093879994,195.38982920999842,50710.49546904 2025-11-17,18:03:35.000,321,11084424,-795,0,1763402614,15134.771093879994,195.43212399000186,50710.4465592 2025-11-17,18:03:36.000,321,11084433,-795,0,1763402615,15134.757621259989,195.41802573000314,50710.48848192 2025-11-17,18:03:37.000,321,11084366,-795,0,1763402616,15134.798039119989,195.474418769998,50710.43957208 2025-11-17,18:03:38.000,321,11084382,-795,0,1763402617,15134.595949819988,195.43212399000186,50709.97143504001 2025-11-17,18:03:39.000,321,11084449,-795,0,1763402618,15134.818248049989,195.4603205099993,50710.42559784001 2025-11-17,18:03:40.000,321,11084317,-795,0,1763402619,15134.824984359999,195.45327137999993,50710.39764936 2025-11-17,18:03:41.000,321,11084312,-795,0,1763402620,15134.85866590999,195.488517030004,50710.35572664001 2025-11-17,18:03:42.000,321,11084445,-795,0,1763402621,15134.87887483999,195.474418769998,50710.30681680001 2025-11-17,18:03:43.000,321,11084338,-795,0,1763402622,15134.932765319994,195.44622225000057,50710.4465592 2025-11-17,18:03:44.000,321,11084458,-795,0,1763402623,15135.02033734999,195.43212399000186,50710.460533440004 2025-11-17,18:03:45.000,321,11084399,-795,0,1763402624,15135.06075520999,195.31933791000483,50710.579314480005 2025-11-17,18:03:46.000,321,11084463,-795,0,1763402625,15135.054018899995,195.33343617000355,50710.4465592 2025-11-17,18:03:47.000,321,11084420,-795,0,1763402626,15135.114645689995,195.24884661000397,50710.50245616001 2025-11-17,18:03:48.000,321,11084424,-795,0,1763402627,15134.92602901,195.1501587899984,50710.0622676 2025-11-17,18:03:49.000,321,11084440,-795,0,1763402628,15135.24263557999,195.12196227000095,50710.55835312 2025-11-17,18:03:50.000,321,11084451,-795,0,1763402629,15135.22916296,195.02327445000265,50710.5863016 2025-11-17,18:03:51.000,321,11084453,-795,0,1763402630,15135.28978975,194.99507792999793,50710.55136600001 2025-11-17,18:03:52.000,321,11084425,-795,0,1763402631,15135.28978975,194.8681935900022,50710.481494800006 2025-11-17,18:03:53.000,321,11084401,-795,0,1763402632,15135.33020761,194.82589880999876,50710.53739176 2025-11-17,18:03:54.000,321,11084401,-795,0,1763402633,15135.357152849996,194.83294793999812,50710.55136600001 2025-11-17,18:03:55.000,321,11084402,-795,0,1763402634,15135.444724879992,194.79770229000133,50710.460533440004 2025-11-17,18:03:56.000,321,11084411,-795,0,1763402635,15135.464933809992,194.81180055000004,50710.42559784001 2025-11-17,18:03:57.000,321,11084453,-795,0,1763402636,15135.518824289997,194.79770229000133,50710.49546904 2025-11-17,18:03:58.000,321,11084416,-795,0,1763402637,15135.357152849996,194.79065316000197,50710.02034488001 2025-11-17,18:03:59.000,321,11084399,-795,0,1763402638,15135.660286799997,194.82589880999876,50710.57232736001 2025-11-17,18:04:00.000,321,11084418,-795,0,1763402639,15135.700704659997,194.87524272000155,50710.50245616001 2025-11-17,18:04:01.000,321,11084420,-795,0,1763402640,15135.835430859988,194.95278315000178,50710.53739176 2025-11-17,18:04:02.000,321,11084419,-795,0,1763402641,15135.909530269993,194.98097966999921,50710.481494800006 2025-11-17,18:04:03.000,321,11084448,-795,0,1763402642,15135.956684439989,195.05147097000008,50710.48848192 2025-11-17,18:04:04.000,321,11084454,-795,0,1763402643,15135.976893369989,195.1149131400016,50710.39764936 2025-11-17,18:04:05.000,321,11084435,-795,0,1763402644,15136.084674329999,195.14310965999903,50710.38367512001 2025-11-17,18:04:06.000,321,11084356,-795,0,1763402645,15136.104883259999,195.18540444000246,50710.36970088 2025-11-17,18:04:07.000,321,11084443,-795,0,1763402646,15136.111619569994,195.2136009599999,50710.34873952 2025-11-17,18:04:08.000,321,11084431,-795,0,1763402647,15136.050992779994,195.18540444000246,50710.06925472001 2025-11-17,18:04:09.000,321,11084400,-795,0,1763402648,15136.16551005,195.2136009599999,50710.39764936 2025-11-17,18:04:10.000,321,11084443,-795,0,1763402649,15136.20592791,195.29114139000012,50710.36970088 2025-11-17,18:04:11.000,321,11084426,-795,0,1763402650,15136.21940052999,195.2417974800046,50710.41861072 2025-11-17,18:04:12.000,321,11084439,-795,0,1763402651,15136.212664219995,195.16425705000438,50710.41861072 2025-11-17,18:04:13.000,321,11084422,-795,0,1763402652,15136.24634577,195.04442184000072,50710.2718812 2025-11-17,18:04:14.000,321,11084437,-795,0,1763402653,15136.20592791,195.05147097000008,50710.43957208 2025-11-17,18:04:15.000,321,11084505,-795,0,1763402654,15136.18571898,194.98097966999921,50710.47450768001 2025-11-17,18:04:16.000,321,11084436,-795,0,1763402655,15136.152037429994,194.8681935900022,50710.50245616001 2025-11-17,18:04:17.000,321,11084375,-795,0,1763402656,15136.192455289995,194.77655490000325,50710.50245616001 2025-11-17,18:04:18.000,321,11084443,-795,0,1763402657,15136.010574919994,194.6708179499983,50710.195022880005 2025-11-17,18:04:19.000,321,11084428,-795,0,1763402658,15136.21940052999,194.56508100000065,50710.432584960006 2025-11-17,18:04:20.000,321,11084464,-795,0,1763402659,15136.18571898,194.5086879599985,50710.39764936 2025-11-17,18:04:21.000,321,11084400,-795,0,1763402660,15136.18571898,194.36065623000468,50710.50245616001 2025-11-17,18:04:22.000,321,11084484,-795,0,1763402661,15136.253082079995,194.29721406000317,50710.45354632001 2025-11-17,18:04:23.000,321,11084469,-795,0,1763402662,15136.293499939995,194.17032972000015,50710.34873952 2025-11-17,18:04:24.000,321,11084423,-795,0,1763402663,15136.30023624999,194.12098581000464,50710.41861072 2025-11-17,18:04:25.000,321,11084435,-795,0,1763402664,15136.32718149,194.12098581000464,50710.481494800006 2025-11-17,18:04:26.000,321,11084421,-795,0,1763402665,15136.36759935,194.08574016000057,50710.460533440004 2025-11-17,18:04:27.000,321,11084428,-795,0,1763402666,15136.38780828,194.0786910300012,50710.4465592 2025-11-17,18:04:28.000,321,11084400,-795,0,1763402667,15136.30697256,194.0998384199993,50710.09021608001 2025-11-17,18:04:29.000,321,11084418,-795,0,1763402668,15136.48885293,194.0645927700025,50710.40463648001 2025-11-17,18:04:30.000,321,11084429,-795,0,1763402669,15136.50906186,194.08574016000057,50710.39066224 2025-11-17,18:04:31.000,321,11084435,-795,0,1763402670,15136.50906186,194.09278928999993,50710.41861072 2025-11-17,18:04:32.000,321,11084418,-795,0,1763402671,15136.515798169996,194.10688754999865,50710.40463648001 2025-11-17,18:04:33.000,321,11084376,-795,0,1763402672,15136.542743409991,194.0786910300012,50710.3417524 2025-11-17,18:04:34.000,321,11084378,-795,0,1763402673,15136.434962449996,194.13508407000336,50710.362713760005 2025-11-17,18:04:35.000,321,11084430,-795,0,1763402674,15136.414753519995,194.0786910300012,50710.38367512001 2025-11-17,18:04:36.000,321,11084475,-795,0,1763402675,15136.38780828,194.0434453800044,50710.35572664001 2025-11-17,18:04:37.000,321,11084458,-795,0,1763402676,15136.374335659995,194.0152488599997,50710.47450768001 2025-11-17,18:04:38.000,321,11084413,-795,0,1763402677,15136.16551005,193.97295408000355,50710.16707440001 2025-11-17,18:04:39.000,321,11084406,-795,0,1763402678,15136.2665547,193.9800032100029,50710.5863016 2025-11-17,18:04:40.000,321,11084437,-795,0,1763402679,15136.232873149995,193.8813153900046,50710.57232736001 2025-11-17,18:04:41.000,321,11084427,-795,0,1763402680,15136.17898266999,193.87426625999797,50710.6561728 2025-11-17,18:04:42.000,321,11084402,-795,0,1763402681,15136.18571898,193.8531188699999,50710.60726296 2025-11-17,18:04:43.000,321,11084405,-795,0,1763402682,15136.20592791,193.7685293100003,50710.52341752001 2025-11-17,18:04:44.000,321,11084443,-795,0,1763402683,15136.12509219,193.79672582999774,50710.649185680006 2025-11-17,18:04:45.000,321,11084491,-795,0,1763402684,15136.091410639994,193.78967669999838,50710.70508264 2025-11-17,18:04:46.000,321,11084422,-795,0,1763402685,15136.037520159989,193.74033279000287,50710.70508264 2025-11-17,18:04:47.000,321,11084427,-795,0,1763402686,15135.990365989994,193.7050871399988,50710.600275840006 2025-11-17,18:04:48.000,321,11084292,-795,0,1763402687,15135.862376099998,193.64164497000456,50710.25790696001 2025-11-17,18:04:49.000,321,11084439,-795,0,1763402688,15135.983629679999,193.6204975799992,50710.628224320004 2025-11-17,18:04:50.000,321,11084374,-795,0,1763402689,15135.990365989994,193.55000627999834,50710.54437888 2025-11-17,18:04:51.000,321,11084422,-795,0,1763402690,15135.970157059994,193.51476063000155,50710.579314480005 2025-11-17,18:04:52.000,321,11084385,-795,0,1763402691,15135.936475509989,193.49361324000347,50710.5863016 2025-11-17,18:04:53.000,321,11084404,-795,0,1763402692,15135.976893369989,193.30328672999894,50710.56534024 2025-11-17,18:04:54.000,321,11084371,-795,0,1763402693,15135.902793959998,193.3244341200043,50710.66315992 2025-11-17,18:04:55.000,321,11084427,-795,0,1763402694,15135.875848719988,193.2398445600047,50710.62123720001 2025-11-17,18:04:56.000,321,11084449,-795,0,1763402695,15135.815221929988,193.2609919500028,50710.649185680006 2025-11-17,18:04:57.000,321,11084455,-795,0,1763402696,15135.815221929988,193.18345152000256,50710.71206976 2025-11-17,18:04:58.000,321,11084428,-795,0,1763402697,15135.545769529992,193.1764023900032,50710.25790696001 2025-11-17,18:04:59.000,321,11084415,-795,0,1763402698,15135.700704659997,193.1623041300045,50710.726044 2025-11-17,18:05:00.000,321,11084424,-795,0,1763402699,15135.626605249992,193.1623041300045,50710.67014704001 2025-11-17,18:05:01.000,321,11084420,-795,0,1763402700,15135.592923700002,193.19754978000128,50710.59328872001 2025-11-17,18:05:02.000,321,11084390,-795,0,1763402701,15135.552505840002,193.19754978000128,50710.6561728 2025-11-17,18:05:03.000,321,11084379,-795,0,1763402702,15135.599660009997,193.1482058699985,50710.53739176 2025-11-17,18:05:04.000,321,11084412,-795,0,1763402703,15135.498615359997,193.19050065000192,50710.5863016 2025-11-17,18:05:05.000,321,11084465,-795,0,1763402704,15135.471670120001,193.19050065000192,50710.67713416 2025-11-17,18:05:06.000,321,11084360,-795,0,1763402705,15135.451461190001,193.21164804,50710.579314480005 2025-11-17,18:05:07.000,321,11084443,-795,0,1763402706,15135.471670120001,193.18345152000256,50710.67014704001 2025-11-17,18:05:08.000,321,11084355,-795,0,1763402707,15135.35041654,193.1764023900032,50710.460533440004 2025-11-17,18:05:09.000,321,11084382,-795,0,1763402708,15135.451461190001,193.1764023900032,50710.698095520005 2025-11-17,18:05:10.000,321,11084424,-795,0,1763402709,15135.444724879992,193.1482058699985,50710.71206976 2025-11-17,18:05:11.000,321,11084419,-795,0,1763402710,15135.397570709996,193.13410760999977,50710.63521144 2025-11-17,18:05:12.000,321,11084451,-795,0,1763402711,15135.370625470001,193.09886196000298,50710.60726296 2025-11-17,18:05:13.000,321,11084403,-795,0,1763402712,15135.363889159991,193.05656717999955,50710.63521144 2025-11-17,18:05:14.000,321,11084465,-795,0,1763402713,15135.384098089991,193.03541979000147,50710.64219856001 2025-11-17,18:05:15.000,321,11084420,-795,0,1763402714,15135.363889159991,193.00017414000467,50710.61425008 2025-11-17,18:05:16.000,321,11084415,-795,0,1763402715,15135.384098089991,192.99312500999804,50710.649185680006 2025-11-17,18:05:17.000,321,11084465,-795,0,1763402716,15135.397570709996,192.9296828400038,50710.68412128 2025-11-17,18:05:18.000,321,11084421,-795,0,1763402717,15135.26958082,192.88033893000102,50710.46752056 2025-11-17,18:05:19.000,321,11084447,-795,0,1763402718,15135.370625470001,192.9014863199991,50710.71905688001 2025-11-17,18:05:20.000,321,11084469,-795,0,1763402719,15135.323471299991,192.85919154000294,50710.74001824001 2025-11-17,18:05:21.000,321,11084407,-795,0,1763402720,15135.316734989996,192.83804415000486,50710.78194096 2025-11-17,18:05:22.000,321,11084406,-795,0,1763402721,15135.316734989996,192.88033893000102,50710.73303112 2025-11-17,18:05:23.000,321,11084382,-795,0,1763402722,15135.28305343999,192.84509328000422,50710.76097960001 2025-11-17,18:05:24.000,321,11084441,-795,0,1763402723,15135.24263557999,192.83099501999823,50710.795915200004 2025-11-17,18:05:25.000,321,11084418,-795,0,1763402724,15135.22242664999,192.92263371000445,50710.78892808001 2025-11-17,18:05:26.000,321,11084400,-795,0,1763402725,15135.215690339995,192.97197761999996,50710.78892808001 2025-11-17,18:05:27.000,321,11084386,-795,0,1763402726,15135.20221771999,192.99312500999804,50710.80290232 2025-11-17,18:05:28.000,321,11084410,-795,0,1763402727,15135.00012841999,193.0283706600021,50710.530404640005 2025-11-17,18:05:29.000,321,11084446,-795,0,1763402728,15135.16853617,193.10591109000234,50710.84482504 2025-11-17,18:05:30.000,321,11084458,-795,0,1763402729,15135.14159092999,193.12705848000041,50710.78892808001 2025-11-17,18:05:31.000,321,11084368,-795,0,1763402730,15135.114645689995,193.19050065000192,50710.78892808001 2025-11-17,18:05:32.000,321,11084456,-795,0,1763402731,15135.08770045,193.2609919500028,50710.70508264 2025-11-17,18:05:33.000,321,11084391,-795,0,1763402732,15135.10117306999,193.25394282000343,50710.78892808001 2025-11-17,18:05:34.000,321,11084370,-795,0,1763402733,15135.10790938,193.31738498999766,50710.698095520005 2025-11-17,18:05:35.000,321,11084455,-795,0,1763402734,15135.12811831,193.38082715999917,50710.795915200004 2025-11-17,18:05:36.000,321,11084459,-795,0,1763402735,15135.10790938,193.4231219400026,50710.78892808001 2025-11-17,18:05:37.000,321,11084386,-795,0,1763402736,15135.134854619995,193.36672890000045,50710.83783792001 2025-11-17,18:05:38.000,321,11084473,-795,0,1763402737,15135.00686473,193.33853238000302,50710.53739176 2025-11-17,18:05:39.000,321,11084383,-795,0,1763402738,15135.12811831,193.36672890000045,50710.85879928001 2025-11-17,18:05:40.000,321,11084371,-795,0,1763402739,15135.12138199999,193.31738498999766,50710.83783792001 2025-11-17,18:05:41.000,321,11084340,-795,0,1763402740,15135.16853617,193.3103358599983,50710.77495384 2025-11-17,18:05:42.000,321,11084394,-795,0,1763402741,15135.175272479995,193.24689369000407,50710.77495384 2025-11-17,18:05:43.000,321,11084456,-795,0,1763402742,15135.155063549995,193.2398445600047,50710.698095520005 2025-11-17,18:05:44.000,321,11084434,-795,0,1763402743,15135.22242664999,193.21869716999936,50710.71206976 2025-11-17,18:05:45.000,321,11084395,-795,0,1763402744,15135.22916296,193.23279542999808,50710.80988944001 2025-11-17,18:05:46.000,321,11084426,-795,0,1763402745,15135.20221771999,193.20459891000064,50710.816876560006 2025-11-17,18:05:47.000,321,11084428,-795,0,1763402746,15135.235899269996,193.22574629999872,50710.92867048001 2025-11-17,18:05:48.000,321,11084451,-795,0,1763402747,15135.033809969995,193.26804108000215,50710.38367512001 2025-11-17,18:05:49.000,321,11084416,-795,0,1763402748,15135.20895403,193.38787628999853,50710.963606080004 2025-11-17,18:05:50.000,321,11084408,-795,0,1763402749,15135.14159092999,193.4231219400026,50710.92867048001 2025-11-17,18:05:51.000,321,11084443,-795,0,1763402750,15135.12138199999,193.47246584999812,50710.94963184 2025-11-17,18:05:52.000,321,11084472,-795,0,1763402751,15135.094436759995,193.5711536700037,50710.900722 2025-11-17,18:05:53.000,321,11084415,-795,0,1763402752,15135.08096413999,193.59230106000177,50710.900722 2025-11-17,18:05:54.000,321,11084409,-795,0,1763402753,15135.054018899995,193.669841490002,50710.8308508 2025-11-17,18:05:55.000,321,11084439,-795,0,1763402754,15134.993392109995,193.75443105000159,50710.94264472 2025-11-17,18:05:56.000,321,11084396,-795,0,1763402755,15134.91929269999,193.81082409000373,50710.93565760001 2025-11-17,18:05:57.000,321,11084455,-795,0,1763402756,15134.892347459994,193.84606974000053,50710.99155456 2025-11-17,18:05:58.000,321,11084359,-795,0,1763402757,15134.629631369993,193.8672171299986,50710.42559784001 2025-11-17,18:05:59.000,321,11084448,-795,0,1763402758,15134.824984359999,193.90246278000268,50710.984567440006 2025-11-17,18:06:00.000,321,11084401,-795,0,1763402759,15134.757621259989,193.95885582000483,50710.99854168 2025-11-17,18:06:01.000,321,11084413,-795,0,1763402760,15134.750884949994,193.98705234000226,50710.95661896001 2025-11-17,18:06:02.000,321,11084327,-795,0,1763402761,15134.717203399989,194.03639624999778,50710.99854168 2025-11-17,18:06:03.000,321,11084428,-795,0,1763402762,15134.717203399989,194.09278928999993,50711.07540000001 2025-11-17,18:06:04.000,321,11084451,-795,0,1763402763,15134.676785539988,194.07164190000185,50711.033477280005 2025-11-17,18:06:05.000,321,11084432,-795,0,1763402764,15134.649840299993,194.09278928999993,50711.033477280005 2025-11-17,18:06:06.000,321,11084414,-795,0,1763402765,15134.663312919998,194.13508407000336,50711.05443864001 2025-11-17,18:06:07.000,321,11084414,-795,0,1763402766,15134.643103989998,194.1773788499995,50711.06841288 2025-11-17,18:06:08.000,321,11084416,-795,0,1763402767,15134.508377789993,194.21262450000359,50710.60726296 2025-11-17,18:06:09.000,321,11084414,-795,0,1763402768,15134.643103989998,194.30426319000253,50711.08937424 2025-11-17,18:06:10.000,321,11084380,-795,0,1763402769,15134.643103989998,194.33950883999933,50711.01950304 2025-11-17,18:06:11.000,321,11084382,-795,0,1763402770,15134.616158749988,194.4100001400002,50711.01950304 2025-11-17,18:06:12.000,321,11084412,-795,0,1763402771,15134.569004579993,194.44524579000426,50711.00552880001 2025-11-17,18:06:13.000,321,11084422,-795,0,1763402772,15134.528586719993,194.5227862200045,50711.01950304 2025-11-17,18:06:14.000,321,11084457,-795,0,1763402773,15134.663312919998,194.52983535000385,50710.914696240005 2025-11-17,18:06:15.000,321,11084437,-795,0,1763402774,15134.589213509993,194.62852317000215,50711.07540000001 2025-11-17,18:06:16.000,321,11084420,-795,0,1763402775,15134.548795649993,194.69901447000302,50711.082387120005 2025-11-17,18:06:17.000,321,11084406,-795,0,1763402776,15134.528586719993,194.7201618600011,50711.12430984001 2025-11-17,18:06:18.000,321,11084430,-795,0,1763402777,15134.400596829997,194.74130924999918,50710.87976064 2025-11-17,18:06:19.000,321,11084485,-795,0,1763402778,15134.467959929993,194.84704620000412,50711.131296960004 2025-11-17,18:06:20.000,321,11084426,-795,0,1763402779,15134.373651590002,194.89639010999963,50711.10334848001 2025-11-17,18:06:21.000,321,11084385,-795,0,1763402780,15134.319761109997,194.97393053999986,50711.14527120001 2025-11-17,18:06:22.000,321,11084394,-795,0,1763402781,15134.286079559992,194.98802879999857,50711.17321968001 2025-11-17,18:06:23.000,321,11084456,-795,0,1763402782,15134.191771220001,195.0796674900048,50711.1802068 2025-11-17,18:06:24.000,321,11084438,-795,0,1763402783,15134.205243839991,195.04442184000072,50710.99155456 2025-11-17,18:06:25.000,321,11084398,-795,0,1763402784,15134.1109355,195.14310965999903,50711.16623256 2025-11-17,18:06:26.000,321,11084424,-795,0,1763402785,15134.04357239999,195.1290114000003,50711.22212952001 2025-11-17,18:06:27.000,321,11084338,-795,0,1763402786,15134.00989085,195.17130618000374,50711.22212952001 2025-11-17,18:06:28.000,321,11084423,-795,0,1763402787,15133.82127416999,195.16425705000438,50710.900722 2025-11-17,18:06:29.000,321,11084335,-795,0,1763402788,15133.92231881999,195.1783553100031,50711.19418104001 2025-11-17,18:06:30.000,321,11084419,-795,0,1763402789,15133.92905513,195.22065008999925,50711.24309088001 2025-11-17,18:06:31.000,321,11084380,-795,0,1763402790,15133.854955719995,195.22065008999925,50711.22212952001 2025-11-17,18:06:32.000,321,11084385,-795,0,1763402791,15133.80780155,195.2276992199986,50711.27103936001 2025-11-17,18:06:33.000,321,11084460,-795,0,1763402792,15133.794328929995,195.2770431300014,50711.2850136 2025-11-17,18:06:34.000,321,11084390,-795,0,1763402793,15133.86169202999,195.26294487000268,50711.1802068 2025-11-17,18:06:35.000,321,11084398,-795,0,1763402794,15133.80106523999,195.3404853000029,50711.2850136 2025-11-17,18:06:36.000,321,11084397,-795,0,1763402795,15133.76738369,195.361632690001,50711.26405224001 2025-11-17,18:06:37.000,321,11084380,-795,0,1763402796,15133.78085630999,195.45327137999993,50711.25706512 2025-11-17,18:06:38.000,321,11084433,-795,0,1763402797,15133.61918486999,195.38982920999842,50710.77495384 2025-11-17,18:06:39.000,321,11084360,-795,0,1763402798,15133.74717476,195.46736963999865,50711.1802068 2025-11-17,18:06:40.000,321,11084412,-795,0,1763402799,15133.753911069995,195.46736963999865,50711.18719392 2025-11-17,18:06:41.000,321,11084398,-795,0,1763402800,15133.72696583,195.48146790000465,50711.2151424 2025-11-17,18:06:42.000,321,11084375,-795,0,1763402801,15133.70002058999,195.45327137999993,50711.26405224001 2025-11-17,18:06:43.000,321,11084336,-795,0,1763402802,15133.713493209994,195.488517030004,50711.2850136 2025-11-17,18:06:44.000,321,11084381,-795,0,1763402803,15133.74717476,195.4250748600025,50711.23610376 2025-11-17,18:06:45.000,321,11084428,-795,0,1763402804,15133.625921179999,195.49556616000336,50711.34789768 2025-11-17,18:06:46.000,321,11084421,-795,0,1763402805,15133.585503319999,195.488517030004,50711.45270448 2025-11-17,18:06:47.000,321,11084401,-795,0,1763402806,15133.551821769994,195.49556616000336,50711.43873024001 2025-11-17,18:06:48.000,321,11084438,-795,0,1763402807,15133.390150329993,195.4250748600025,50711.09636136001 2025-11-17,18:06:49.000,321,11084426,-795,0,1763402808,15133.457513429988,195.49556616000336,50711.45270448 2025-11-17,18:06:50.000,321,11084349,-795,0,1763402809,15133.417095569988,195.474418769998,50711.43873024001 2025-11-17,18:06:51.000,321,11084441,-795,0,1763402810,15133.349732469993,195.488517030004,50711.424756 2025-11-17,18:06:52.000,321,11084373,-795,0,1763402811,15133.295841990002,195.50261529000272,50711.47366584 2025-11-17,18:06:53.000,321,11084479,-795,0,1763402812,15133.228478889992,195.50966442000208,50711.48065296001 2025-11-17,18:06:54.000,321,11084408,-795,0,1763402813,15133.262160439997,195.53081181000016,50711.4946272 2025-11-17,18:06:55.000,321,11084427,-795,0,1763402814,15133.241951509997,195.56605746000423,50711.55751128001 2025-11-17,18:06:56.000,321,11084429,-795,0,1763402815,15133.167852099992,195.55900833000487,50711.487640080006 2025-11-17,18:06:57.000,321,11084358,-795,0,1763402816,15133.154379480002,195.5872048500023,50711.48065296001 2025-11-17,18:06:58.000,321,11084418,-795,0,1763402817,15132.985971729991,195.56605746000423,50711.22212952001 2025-11-17,18:06:59.000,321,11084421,-795,0,1763402818,15133.100488999997,195.6224504999991,50711.48065296001 2025-11-17,18:07:00.000,321,11084418,-795,0,1763402819,15133.053334830001,195.61540136999974,50711.47366584 2025-11-17,18:07:01.000,321,11084381,-795,0,1763402820,15133.039862209996,195.67884354000125,50711.45969160001 2025-11-17,18:07:02.000,321,11084403,-795,0,1763402821,15133.026389589992,195.71408918999805,50711.487640080006 2025-11-17,18:07:03.000,321,11084423,-795,0,1763402822,15132.992708040001,195.74228571000276,50711.45270448 2025-11-17,18:07:04.000,321,11084437,-795,0,1763402823,15132.952290180001,195.74228571000276,50711.48065296001 2025-11-17,18:07:05.000,321,11084424,-795,0,1763402824,15132.932081250001,195.79162961999828,50711.41078176001 2025-11-17,18:07:06.000,321,11084418,-795,0,1763402825,15132.91187232,195.82687527000235,50711.43174312001 2025-11-17,18:07:07.000,321,11084431,-795,0,1763402826,15132.878190769996,195.85507178999978,50711.41078176001 2025-11-17,18:07:08.000,321,11084388,-795,0,1763402827,15132.70978302,195.79162961999828,50711.07540000001 2025-11-17,18:07:09.000,321,11084450,-795,0,1763402828,15132.84450921999,195.82687527000235,50711.48065296001 2025-11-17,18:07:10.000,321,11084420,-795,0,1763402829,15132.81082767,195.82687527000235,50711.57847264001 2025-11-17,18:07:11.000,321,11084446,-795,0,1763402830,15132.80409135999,195.77753135999956,50711.67629232001 2025-11-17,18:07:12.000,321,11084385,-795,0,1763402831,15132.797355049996,195.76343310000084,50711.6693052 2025-11-17,18:07:13.000,321,11084424,-795,0,1763402832,15132.78388242999,195.7070400599987,50711.64135672 2025-11-17,18:07:14.000,321,11084375,-795,0,1763402833,15132.70304670999,195.67884354000125,50711.69026656 2025-11-17,18:07:15.000,321,11084384,-795,0,1763402834,15132.676101469995,195.69294179999997,50711.79507336001 2025-11-17,18:07:16.000,321,11084406,-795,0,1763402835,15132.676101469995,195.7070400599987,50711.704240800005 2025-11-17,18:07:17.000,321,11084365,-795,0,1763402836,15132.68957409,195.69294179999997,50711.78109912 2025-11-17,18:07:18.000,321,11084442,-795,0,1763402837,15132.39991275999,195.65769615000318,50711.20815528 2025-11-17,18:07:19.000,321,11084438,-795,0,1763402838,15132.56158419999,195.74933484000212,50711.69026656 2025-11-17,18:07:20.000,321,11084451,-795,0,1763402839,15132.575056819995,195.76343310000084,50711.704240800005 2025-11-17,18:07:21.000,321,11084353,-795,0,1763402840,15132.54811158,195.7986787500049,50711.704240800005 2025-11-17,18:07:22.000,321,11084386,-795,0,1763402841,15132.514430029994,195.8339244000017,50711.655330960006 2025-11-17,18:07:23.000,321,11084420,-795,0,1763402842,15132.554847889995,195.8691700499985,50711.6693052 2025-11-17,18:07:24.000,321,11084375,-795,0,1763402843,15132.48074847999,195.89736657000321,50711.634369600004 2025-11-17,18:07:25.000,321,11084354,-795,0,1763402844,15132.50769372,195.96080874000472,50711.67629232001 2025-11-17,18:07:26.000,321,11084432,-795,0,1763402845,15132.46053954999,195.94671047999873,50711.634369600004 2025-11-17,18:07:27.000,321,11084402,-795,0,1763402846,15132.46053954999,195.9537596099981,50711.57847264001 2025-11-17,18:07:28.000,321,11084415,-795,0,1763402847,15132.298868109989,195.9537596099981,50711.26405224001 2025-11-17,18:07:29.000,321,11084406,-795,0,1763402848,15132.453803239994,196.03834916999767,50711.59244688 2025-11-17,18:07:30.000,321,11084424,-795,0,1763402849,15132.453803239994,196.01015265000024,50711.62738248001 2025-11-17,18:07:31.000,321,11084412,-795,0,1763402850,15132.42012168999,196.0313000399983,50711.59244688 2025-11-17,18:07:32.000,321,11084420,-795,0,1763402851,15132.393176449994,196.03834916999767,50711.54353704 2025-11-17,18:07:33.000,321,11084401,-795,0,1763402852,15132.393176449994,196.06654569000239,50711.536549920005 2025-11-17,18:07:34.000,321,11084395,-795,0,1763402853,15132.339285969989,196.02425090999895,50711.585459760005 2025-11-17,18:07:35.000,321,11084401,-795,0,1763402854,15132.312340729994,196.0313000399983,50711.51558856 2025-11-17,18:07:36.000,321,11084409,-795,0,1763402855,15132.197823459988,196.02425090999895,50711.50860144001 2025-11-17,18:07:37.000,321,11084401,-795,0,1763402856,15132.218032389988,196.0313000399983,50711.55751128001 2025-11-17,18:07:38.000,321,11084375,-795,0,1763402857,15132.022679399997,195.98900526000216,50711.201168160005 2025-11-17,18:07:39.000,321,11084439,-795,0,1763402858,15132.150669289993,196.0453983000043,50711.64135672 2025-11-17,18:07:40.000,321,11084398,-795,0,1763402859,15132.164141909998,196.0313000399983,50711.67629232001 2025-11-17,18:07:41.000,321,11084405,-795,0,1763402860,15132.123724049998,196.0313000399983,50711.655330960006 2025-11-17,18:07:42.000,321,11084421,-795,0,1763402861,15132.063097259997,196.05949656000303,50711.67629232001 2025-11-17,18:07:43.000,321,11084393,-795,0,1763402862,15132.090042499993,196.05949656000303,50711.704240800005 2025-11-17,18:07:44.000,321,11084389,-795,0,1763402863,15132.036152020002,196.10884046999854,50711.634369600004 2025-11-17,18:07:45.000,321,11084408,-795,0,1763402864,15132.009206779992,196.10884046999854,50711.60642112001 2025-11-17,18:07:46.000,321,11084419,-795,0,1763402865,15131.982261539997,196.15113525000197,50711.599433999996 2025-11-17,18:07:47.000,321,11084375,-795,0,1763402866,15131.982261539997,196.1440861200026,50711.69026656 2025-11-17,18:07:48.000,321,11084453,-795,0,1763402867,15131.948579989992,196.1299878600039,50711.51558856 2025-11-17,18:07:49.000,321,11084407,-795,0,1763402868,15131.867744269992,196.17228264000005,50711.43174312001 2025-11-17,18:07:50.000,321,11084426,-795,0,1763402869,15131.928371059992,196.1652335100007,50711.62738248001 2025-11-17,18:07:51.000,321,11084418,-795,0,1763402870,15131.935107370002,196.17228264000005,50711.57847264001 2025-11-17,18:07:52.000,321,11084376,-795,0,1763402871,15131.887953199992,196.17228264000005,50711.59244688 2025-11-17,18:07:53.000,321,11084402,-795,0,1763402872,15131.928371059992,196.1793317699994,50711.54353704 2025-11-17,18:07:54.000,321,11084404,-795,0,1763402873,15131.881216889997,196.15818438000133,50711.59244688 2025-11-17,18:07:55.000,321,11084400,-795,0,1763402874,15131.901425819997,196.1440861200026,50711.64834384001 2025-11-17,18:07:56.000,321,11084411,-795,0,1763402875,15131.908162129992,196.12293873000453,50711.57847264001 2025-11-17,18:07:57.000,321,11084419,-795,0,1763402876,15131.820590099996,196.1299878600039,50711.5644984 2025-11-17,18:07:58.000,321,11084432,-795,0,1763402877,15131.766699619991,196.07359482000174,50711.36187192001 2025-11-17,18:07:59.000,321,11084416,-795,0,1763402878,15131.739754379996,196.07359482000174,50711.45969160001 2025-11-17,18:08:00.000,321,11084418,-795,0,1763402879,15131.807117479992,196.02425090999895,50711.60642112001 2025-11-17,18:08:01.000,321,11084398,-795,0,1763402880,15131.766699619991,196.01015265000024,50711.599433999996 2025-11-17,18:08:02.000,321,11084400,-795,0,1763402881,15131.71280914,195.97490700000344,50711.62738248001 2025-11-17,18:08:03.000,321,11084439,-795,0,1763402882,15131.685863899991,195.93261222,50711.61340824 2025-11-17,18:08:04.000,321,11084422,-795,0,1763402883,15131.65218235,195.9185139600013,50711.6693052 2025-11-17,18:08:05.000,321,11084369,-795,0,1763402884,15131.61176449,195.8832683100045,50711.68327944 2025-11-17,18:08:06.000,321,11084404,-795,0,1763402885,15131.61176449,195.8691700499985,50711.67629232001 2025-11-17,18:08:07.000,321,11084382,-795,0,1763402886,15131.618500799996,195.8832683100045,50711.753150640005 2025-11-17,18:08:08.000,321,11084400,-795,0,1763402887,15131.47030198,195.84097353000107,50711.50860144001 2025-11-17,18:08:09.000,321,11084374,-795,0,1763402888,15131.477038289995,195.8691700499985,50711.60642112001 2025-11-17,18:08:10.000,321,11084368,-795,0,1763402889,15131.52419245999,195.82687527000235,50711.8789188 2025-11-17,18:08:11.000,321,11084398,-795,0,1763402890,15131.48377459999,195.82687527000235,50711.79507336001 2025-11-17,18:08:12.000,321,11084406,-795,0,1763402891,15131.436620429995,195.82687527000235,50711.79507336001 2025-11-17,18:08:13.000,321,11084428,-795,0,1763402892,15131.36252101999,195.78458048999892,50711.74616352001 2025-11-17,18:08:14.000,321,11084436,-795,0,1763402893,15131.36925733,195.77753135999956,50711.802060480004 2025-11-17,18:08:15.000,321,11084435,-795,0,1763402894,15131.32883947,195.74933484000212,50711.76013776 2025-11-17,18:08:16.000,321,11084372,-795,0,1763402895,15131.32210315999,195.7704822300002,50711.74616352001 2025-11-17,18:08:17.000,321,11084397,-795,0,1763402896,15131.32210315999,195.7352365800034,50711.753150640005 2025-11-17,18:08:18.000,321,11084331,-795,0,1763402897,15131.227794819999,195.71408918999805,50711.62738248001 2025-11-17,18:08:19.000,321,11084418,-795,0,1763402898,15131.207585889999,195.74228571000276,50711.634369600004 2025-11-17,18:08:20.000,321,11084401,-795,0,1763402899,15131.295157919994,195.75638397000148,50711.79507336001 2025-11-17,18:08:21.000,321,11084418,-795,0,1763402900,15131.28168529999,195.7704822300002,50711.802060480004 2025-11-17,18:08:22.000,321,11084424,-795,0,1763402901,15131.26147636999,195.71408918999805,50711.79507336001 2025-11-17,18:08:23.000,321,11084398,-795,0,1763402902,15131.22105850999,195.74228571000276,50711.83699608 2025-11-17,18:08:24.000,321,11084414,-795,0,1763402903,15131.173904339994,195.72113832000468,50711.83699608 2025-11-17,18:08:25.000,321,11084415,-795,0,1763402904,15131.187376959999,195.7070400599987,50711.84398320001 2025-11-17,18:08:26.000,321,11084402,-795,0,1763402905,15131.133486479994,195.72113832000468,50711.83699608 2025-11-17,18:08:27.000,321,11084374,-795,0,1763402906,15131.072859689993,195.77753135999956,50711.77411200001 2025-11-17,18:08:28.000,321,11084373,-795,0,1763402907,15131.005496589998,195.72113832000468,50711.52956280001 2025-11-17,18:08:29.000,321,11084386,-795,0,1763402908,15131.059387069989,195.77753135999956,50711.84398320001 2025-11-17,18:08:30.000,321,11084421,-795,0,1763402909,15131.039178139989,195.8339244000017,50711.823021840006 2025-11-17,18:08:31.000,321,11084415,-795,0,1763402910,15131.025705519998,195.85507178999978,50711.920841520005 2025-11-17,18:08:32.000,321,11084404,-795,0,1763402911,15130.971815039993,195.8691700499985,50711.85795744 2025-11-17,18:08:33.000,321,11084434,-795,0,1763402912,15130.971815039993,195.89736657000321,50711.83000896 2025-11-17,18:08:34.000,321,11084392,-795,0,1763402913,15130.931397179993,195.84802266000042,50711.85795744 2025-11-17,18:08:35.000,321,11084412,-795,0,1763402914,15130.897715630002,195.9185139600013,50711.94180288001 2025-11-17,18:08:36.000,321,11084418,-795,0,1763402915,15130.816879910002,195.89736657000321,50711.934815759996 2025-11-17,18:08:37.000,321,11084405,-795,0,1763402916,15130.783198359997,195.89031744000386,50711.89289304001 2025-11-17,18:08:38.000,321,11084451,-795,0,1763402917,15130.554163820001,195.89736657000321,50711.487640080006 2025-11-17,18:08:39.000,321,11084425,-795,0,1763402918,15130.648472159992,195.93966134999937,50711.8789188 2025-11-17,18:08:40.000,321,11084371,-795,0,1763402919,15130.594581680001,195.93966134999937,50711.90686728 2025-11-17,18:08:41.000,321,11084405,-795,0,1763402920,15130.560900129996,195.96785787000408,50711.94879 2025-11-17,18:08:42.000,321,11084409,-795,0,1763402921,15130.500273339996,195.98900526000216,50711.83000896 2025-11-17,18:08:43.000,321,11084396,-795,0,1763402922,15130.45311917,195.98900526000216,50711.85097032 2025-11-17,18:08:44.000,321,11084396,-795,0,1763402923,15130.399228689996,195.96785787000408,50711.89289304001 2025-11-17,18:08:45.000,321,11084395,-795,0,1763402924,15130.35207452,195.97490700000344,50711.86494456001 2025-11-17,18:08:46.000,321,11084414,-795,0,1763402925,15130.31165666,195.96785787000408,50711.86494456001 2025-11-17,18:08:47.000,321,11084304,-795,0,1763402926,15130.26450248999,195.96080874000472,50711.78808624 2025-11-17,18:08:48.000,321,11084366,-795,0,1763402927,15130.19040308,195.93966134999937,50711.55052416 2025-11-17,18:08:49.000,321,11084390,-795,0,1763402928,15130.31165666,195.99605439000152,50711.95577712 2025-11-17,18:08:50.000,321,11084427,-795,0,1763402929,15130.31165666,196.02425090999895,50711.94180288001 2025-11-17,18:08:51.000,321,11084369,-795,0,1763402930,15130.30492034999,196.0172017799996,50711.969751360004 2025-11-17,18:08:52.000,321,11084391,-795,0,1763402931,15130.29144773,196.0313000399983,50711.90686728 2025-11-17,18:08:53.000,321,11084378,-795,0,1763402932,15130.257766179995,196.0453983000043,50711.91385440001 2025-11-17,18:08:54.000,321,11084410,-795,0,1763402933,15130.24429355999,196.06654569000239,50711.85097032 2025-11-17,18:08:55.000,321,11084435,-795,0,1763402934,15130.20387569999,196.03834916999767,50711.85795744 2025-11-17,18:08:56.000,321,11084410,-795,0,1763402935,15130.14998522,196.03834916999767,50711.74616352001 2025-11-17,18:08:57.000,321,11084443,-795,0,1763402936,15130.12303997999,196.05244743000367,50711.823021840006 2025-11-17,18:08:58.000,321,11084424,-795,0,1763402937,15130.015259019994,196.0313000399983,50711.54353704 2025-11-17,18:08:59.000,321,11084444,-795,0,1763402938,15130.08262211999,196.03834916999767,50711.83699608 2025-11-17,18:09:00.000,321,11084420,-795,0,1763402939,15130.04220425999,195.99605439000152,50711.802060480004 2025-11-17,18:09:01.000,321,11084417,-795,0,1763402940,15130.015259019994,195.96785787000408,50711.823021840006 2025-11-17,18:09:02.000,321,11084443,-795,0,1763402941,15129.995050089994,195.9537596099981,50711.84398320001 2025-11-17,18:09:03.000,321,11084400,-795,0,1763402942,15129.920950679989,195.9537596099981,50711.81603472001 2025-11-17,18:09:04.000,321,11084429,-795,0,1763402943,15129.894005439994,195.93261222,50711.802060480004 2025-11-17,18:09:05.000,321,11084416,-795,0,1763402944,15129.853587579993,195.91146483000193,50711.86494456001 2025-11-17,18:09:06.000,321,11084424,-795,0,1763402945,15129.806433409998,195.92556309000065,50711.91385440001 2025-11-17,18:09:07.000,321,11084434,-795,0,1763402946,15129.779488169988,195.93966134999937,50711.90686728 2025-11-17,18:09:08.000,321,11084416,-795,0,1763402947,15129.611080419993,195.94671047999873,50711.68327944 2025-11-17,18:09:09.000,321,11084412,-795,0,1763402948,15129.678443520002,195.93966134999937,50711.85795744 2025-11-17,18:09:10.000,321,11084392,-795,0,1763402949,15129.604344109997,195.92556309000065,50711.920841520005 2025-11-17,18:09:11.000,321,11084423,-795,0,1763402950,15129.590871489992,195.92556309000065,50711.97673848 2025-11-17,18:09:12.000,321,11084440,-795,0,1763402951,15129.496563150002,195.93966134999937,50711.94180288001 2025-11-17,18:09:13.000,321,11084381,-795,0,1763402952,15129.462881599997,195.9537596099981,50711.90686728 2025-11-17,18:09:14.000,321,11084429,-795,0,1763402953,15129.422463739997,195.9537596099981,50711.920841520005 2025-11-17,18:09:15.000,321,11084434,-795,0,1763402954,15129.375309570001,195.94671047999873,50711.94879 2025-11-17,18:09:16.000,321,11084373,-795,0,1763402955,15129.355100640001,195.94671047999873,50711.92782864 2025-11-17,18:09:17.000,321,11084435,-795,0,1763402956,15129.355100640001,195.97490700000344,50712.039622560005 2025-11-17,18:09:18.000,321,11084409,-795,0,1763402957,15129.200165509996,196.01015265000024,50711.64135672 2025-11-17,18:09:19.000,321,11084415,-795,0,1763402958,15129.307946469991,196.02425090999895,50711.99769984 2025-11-17,18:09:20.000,321,11084418,-795,0,1763402959,15129.294473850001,196.05244743000367,50711.97673848 2025-11-17,18:09:21.000,321,11084472,-795,0,1763402960,15129.287737539991,196.10179133999918,50711.99769984 2025-11-17,18:09:22.000,321,11084444,-795,0,1763402961,15129.21363813,196.13703699000325,50711.934815759996 2025-11-17,18:09:23.000,321,11084398,-795,0,1763402962,15129.200165509996,196.19343002999813,50711.920841520005 2025-11-17,18:09:24.000,321,11084429,-795,0,1763402963,15129.159747649996,196.23572481000156,50711.86494456001 2025-11-17,18:09:25.000,321,11084438,-795,0,1763402964,15129.119329789995,196.34851088999858,50711.8789188 2025-11-17,18:09:26.000,321,11084400,-795,0,1763402965,15129.09238455,196.35556001999794,50711.85097032 2025-11-17,18:09:27.000,321,11084439,-795,0,1763402966,15129.04523037999,196.40490393000073,50711.81603472001 2025-11-17,18:09:28.000,321,11084382,-795,0,1763402967,15128.897031559995,196.46129697000288,50711.585459760005 2025-11-17,18:09:29.000,321,11084424,-795,0,1763402968,15128.977867279995,196.4894934900003,50711.78808624 2025-11-17,18:09:30.000,321,11084435,-795,0,1763402969,15128.97113097,196.51769000999775,50711.78109912 2025-11-17,18:09:31.000,321,11084441,-795,0,1763402970,15128.917240489995,196.5740830499999,50711.84398320001 2025-11-17,18:09:32.000,321,11084463,-795,0,1763402971,15128.88355893999,196.63047609000205,50711.83699608 2025-11-17,18:09:33.000,321,11084428,-795,0,1763402972,15128.836404769994,196.67982000000484,50711.823021840006 2025-11-17,18:09:34.000,321,11084433,-795,0,1763402973,15128.789250599999,196.6727708699982,50711.84398320001 2025-11-17,18:09:35.000,321,11084442,-795,0,1763402974,15128.78251428999,196.67982000000484,50711.823021840006 2025-11-17,18:09:36.000,321,11084438,-795,0,1763402975,15128.748832739999,196.70801652000227,50711.83699608 2025-11-17,18:09:37.000,321,11084425,-795,0,1763402976,15128.728623809999,196.71506565000163,50711.77411200001 2025-11-17,18:09:38.000,321,11084435,-795,0,1763402977,15128.607370229998,196.7362130399997,50711.57847264001 2025-11-17,18:09:39.000,321,11084443,-795,0,1763402978,15128.694942259994,196.77850782000314,50711.74616352001 2025-11-17,18:09:40.000,321,11084417,-795,0,1763402979,15128.634315469993,196.76440956000442,50711.69725368001 2025-11-17,18:09:41.000,321,11084454,-795,0,1763402980,15128.661260709989,196.80670434000058,50711.69026656 2025-11-17,18:09:42.000,321,11084437,-795,0,1763402981,15128.614106539993,196.8208025999993,50711.72520216001 2025-11-17,18:09:43.000,321,11084319,-795,0,1763402982,15128.620842849989,196.83490085999802,50711.77411200001 2025-11-17,18:09:44.000,321,11084428,-795,0,1763402983,15128.580424989988,196.8208025999993,50711.74616352001 2025-11-17,18:09:45.000,321,11084432,-795,0,1763402984,15128.593897609993,196.86309738000273,50711.71821504 2025-11-17,18:09:46.000,321,11084417,-795,0,1763402985,15128.587161299998,196.8842447700008,50711.767124879996 2025-11-17,18:09:47.000,321,11084401,-795,0,1763402986,15128.540007129988,196.92653955000424,50711.69026656 2025-11-17,18:09:48.000,321,11084450,-795,0,1763402987,15128.398544620002,196.96178520000103,50711.3548848 2025-11-17,18:09:49.000,321,11084403,-795,0,1763402988,15128.533270819993,196.98998171999847,50711.71821504 2025-11-17,18:09:50.000,321,11084429,-795,0,1763402989,15128.492852959993,197.04637476000062,50711.64834384001 2025-11-17,18:09:51.000,321,11084431,-795,0,1763402990,15128.465907719998,197.05342388999998,50711.68327944 2025-11-17,18:09:52.000,321,11084430,-795,0,1763402991,15128.412017239993,197.1309643200002,50711.61340824 2025-11-17,18:09:53.000,321,11084415,-795,0,1763402992,15128.412017239993,197.18735736000235,50711.62039536 2025-11-17,18:09:54.000,321,11084406,-795,0,1763402993,15128.391808309992,197.20850475000043,50711.55052416 2025-11-17,18:09:55.000,321,11084400,-795,0,1763402994,15128.351390449992,197.29309431000001,50711.536549920005 2025-11-17,18:09:56.000,321,11084421,-795,0,1763402995,15128.344654139997,197.3283399600041,50711.50860144001 2025-11-17,18:09:57.000,321,11084334,-795,0,1763402996,15128.337917830002,197.41997865000303,50711.52956280001 2025-11-17,18:09:58.000,321,11084395,-795,0,1763402997,15128.129092219991,197.4622734299992,50711.06142576 2025-11-17,18:09:59.000,321,11084399,-795,0,1763402998,15128.250345799992,197.50456821000262,50711.4946272 2025-11-17,18:10:00.000,321,11084454,-795,0,1763402999,15128.209927939992,197.56096125000477,50711.36187192001 2025-11-17,18:10:01.000,321,11084443,-795,0,1763403000,15128.230136869992,197.61030516000028,50711.417768880005 2025-11-17,18:10:02.000,321,11084413,-795,0,1763403001,15128.182982699997,197.6737473300018,50711.298987840004 2025-11-17,18:10:03.000,321,11084408,-795,0,1763403002,15128.129092219991,197.7371895000033,50711.34789768 2025-11-17,18:10:04.000,321,11084454,-795,0,1763403003,15128.108883289991,197.75833689000137,50711.37584616 2025-11-17,18:10:05.000,321,11084437,-795,0,1763403004,15128.081938049996,197.76538602000073,50711.26405224001 2025-11-17,18:10:06.000,321,11084477,-795,0,1763403005,15128.068465429991,197.76538602000073,50711.319949200006 2025-11-17,18:10:07.000,321,11084438,-795,0,1763403006,15128.01457495,197.82882819000224,50711.24309088001 2025-11-17,18:10:08.000,321,11084371,-795,0,1763403007,15127.93373923,197.82882819000224,50711.08937424 2025-11-17,18:10:09.000,321,11084433,-795,0,1763403008,15127.97415709,197.82177906000288,50711.20815528 2025-11-17,18:10:10.000,321,11084456,-795,0,1763403009,15128.028047569991,197.8711229699984,50711.22212952001 2025-11-17,18:10:11.000,321,11084352,-795,0,1763403010,15128.03478388,197.86407383999904,50711.22911664 2025-11-17,18:10:12.000,321,11084442,-795,0,1763403011,15128.05499281,197.89227036000375,50711.201168160005 2025-11-17,18:10:13.000,321,11084380,-795,0,1763403012,15128.075201740001,197.92751601000055,50711.26405224001 2025-11-17,18:10:14.000,321,11084381,-795,0,1763403013,15128.061729119996,197.9345651399999,50711.18719392 2025-11-17,18:10:15.000,321,11084455,-795,0,1763403014,15128.088674359991,197.9345651399999,50711.18719392 2025-11-17,18:10:16.000,321,11084438,-795,0,1763403015,15128.088674359991,197.94161426999926,50711.16623256 2025-11-17,18:10:17.000,321,11084439,-795,0,1763403016,15128.115619600001,197.92751601000055,50711.1103356 2025-11-17,18:10:18.000,321,11084390,-795,0,1763403017,15127.900057679995,197.94866339999862,50710.57232736001 2025-11-17,18:10:19.000,321,11084473,-795,0,1763403018,15128.088674359991,197.97685992000333,50711.033477280005 2025-11-17,18:10:20.000,321,11084437,-795,0,1763403019,15128.095410670001,198.01210557000013,50711.033477280005 2025-11-17,18:10:21.000,321,11084408,-795,0,1763403020,15128.122355909996,198.0332529599982,50711.00552880001 2025-11-17,18:10:22.000,321,11084417,-795,0,1763403021,15128.129092219991,198.09669512999972,50710.9705932 2025-11-17,18:10:23.000,321,11084392,-795,0,1763403022,15128.075201740001,198.1319407800038,50710.99155456 2025-11-17,18:10:24.000,321,11084376,-795,0,1763403023,15128.05499281,198.16013730000122,50711.033477280005 2025-11-17,18:10:25.000,321,11084434,-795,0,1763403024,15128.048256499991,198.15308817000187,50711.09636136001 2025-11-17,18:10:26.000,321,11084432,-795,0,1763403025,15128.028047569991,198.23767773000145,50711.06142576 2025-11-17,18:10:27.000,321,11084461,-795,0,1763403026,15128.03478388,198.25177599000017,50711.05443864001 2025-11-17,18:10:28.000,321,11084421,-795,0,1763403027,15127.79227672,198.2447268600008,50710.63521144 2025-11-17,18:10:29.000,321,11084449,-795,0,1763403028,15127.97415709,198.27997251000488,50711.08937424 2025-11-17,18:10:30.000,321,11084441,-795,0,1763403029,15127.94721184999,198.30816903000232,50711.082387120005 2025-11-17,18:10:31.000,321,11084433,-795,0,1763403030,15127.88658505999,198.3293164200004,50711.05443864001 2025-11-17,18:10:32.000,321,11084428,-795,0,1763403031,15127.82595826999,198.3293164200004,50710.900722 2025-11-17,18:10:33.000,321,11084425,-795,0,1763403032,15127.859639819995,198.35751293999783,50710.94264472 2025-11-17,18:10:34.000,321,11084417,-795,0,1763403033,15127.879848749995,198.30111990000296,50710.9705932 2025-11-17,18:10:35.000,321,11084446,-795,0,1763403034,15127.839430889995,198.25177599000017,50710.9705932 2025-11-17,18:10:36.000,321,11084430,-795,0,1763403035,15127.85290351,198.25177599000017,50710.92168336 2025-11-17,18:10:37.000,321,11084447,-795,0,1763403036,15127.89332137,198.20243208000466,50710.89373488 2025-11-17,18:10:38.000,321,11084381,-795,0,1763403037,15127.819221959995,198.1460390400025,50710.67014704001 2025-11-17,18:10:39.000,321,11084366,-795,0,1763403038,15127.940475539996,198.16013730000122,50710.97758032001 2025-11-17,18:10:40.000,321,11084397,-795,0,1763403039,15127.940475539996,198.10374425999908,50710.92867048001 2025-11-17,18:10:41.000,321,11084412,-795,0,1763403040,15127.960684469996,198.0191546999995,50710.95661896001 2025-11-17,18:10:42.000,321,11084395,-795,0,1763403041,15127.980893399996,197.9839090500027,50710.99155456 2025-11-17,18:10:43.000,321,11084370,-795,0,1763403042,15127.97415709,197.9204668800012,50711.01950304 2025-11-17,18:10:44.000,321,11084450,-795,0,1763403043,15127.980893399996,197.8852212300044,50710.97758032001 2025-11-17,18:10:45.000,321,11084418,-795,0,1763403044,15127.980893399996,197.84292645000096,50711.01251592 2025-11-17,18:10:46.000,321,11084431,-795,0,1763403045,15127.97415709,197.79358253999817,50710.97758032001 2025-11-17,18:10:47.000,321,11084408,-795,0,1763403046,15127.960684469996,197.75833689000137,50710.90770912001 2025-11-17,18:10:48.000,321,11084380,-795,0,1763403047,15127.86637612999,197.74423863000266,50710.698095520005 2025-11-17,18:10:49.000,321,11084402,-795,0,1763403048,15128.021311259996,197.71604210999794,50710.93565760001 2025-11-17,18:10:50.000,321,11084450,-795,0,1763403049,15128.01457495,197.68079646000115,50710.88674776001 2025-11-17,18:10:51.000,321,11084402,-795,0,1763403050,15128.041520189996,197.6737473300018,50710.92867048001 2025-11-17,18:10:52.000,321,11084415,-795,0,1763403051,15128.048256499991,197.61735428999964,50710.9705932 2025-11-17,18:10:53.000,321,11084417,-795,0,1763403052,15128.102146979996,197.61030516000028,50711.01251592 2025-11-17,18:10:54.000,321,11084423,-795,0,1763403053,15128.115619600001,197.61735428999964,50710.97758032001 2025-11-17,18:10:55.000,321,11084458,-795,0,1763403054,15128.129092219991,197.58210864000284,50710.94264472 2025-11-17,18:10:56.000,321,11084416,-795,0,1763403055,15128.142564839996,197.57505951000348,50710.93565760001 2025-11-17,18:10:57.000,321,11084382,-795,0,1763403056,15128.122355909996,197.53276473000005,50710.93565760001 2025-11-17,18:10:58.000,321,11084412,-795,0,1763403057,15127.94721184999,197.4763716899979,50710.47450768001 2025-11-17,18:10:59.000,321,11084463,-795,0,1763403058,15128.115619600001,197.4763716899979,50710.92867048001 2025-11-17,18:11:00.000,321,11084394,-795,0,1763403059,15127.98762970999,197.45522429999983,50710.68412128 2025-11-17,18:11:01.000,321,11084420,-795,0,1763403060,15128.081938049996,197.43407691000175,50710.900722 2025-11-17,18:11:02.000,321,11084441,-795,0,1763403061,15128.05499281,197.3776838699996,50710.92867048001 2025-11-17,18:11:03.000,321,11084384,-795,0,1763403062,15128.061729119996,197.41292952000367,50710.94264472 2025-11-17,18:11:04.000,321,11084395,-795,0,1763403063,15128.088674359991,197.36358561000088,50710.92867048001 2025-11-17,18:11:05.000,321,11084397,-795,0,1763403064,15128.088674359991,197.36358561000088,50710.88674776001 2025-11-17,18:11:06.000,321,11084444,-795,0,1763403065,15128.075201740001,197.29309431000001,50710.89373488 2025-11-17,18:11:07.000,321,11084343,-795,0,1763403066,15128.048256499991,197.20145562000107,50710.94264472 2025-11-17,18:11:08.000,321,11084425,-795,0,1763403067,15127.900057679995,197.1944064900017,50710.49546904 2025-11-17,18:11:09.000,321,11084340,-795,0,1763403068,15128.05499281,197.15916083999764,50710.78194096 2025-11-17,18:11:10.000,321,11084371,-795,0,1763403069,15128.156037460001,197.10981693000213,50710.795915200004 2025-11-17,18:11:11.000,321,11084403,-795,0,1763403070,15128.169510079992,197.0957186700034,50710.76796672001 2025-11-17,18:11:12.000,321,11084468,-795,0,1763403071,15128.169510079992,197.10276780000277,50710.8308508 2025-11-17,18:11:13.000,321,11084387,-795,0,1763403072,15128.156037460001,197.04637476000062,50710.69110840001 2025-11-17,18:11:14.000,321,11084419,-795,0,1763403073,15128.230136869992,197.06047301999934,50710.67713416 2025-11-17,18:11:15.000,321,11084423,-795,0,1763403074,15128.243609489997,197.05342388999998,50710.698095520005 2025-11-17,18:11:16.000,321,11084377,-795,0,1763403075,15128.277291040002,197.06047301999934,50710.74001824001 2025-11-17,18:11:17.000,321,11084420,-795,0,1763403076,15128.317708900002,197.07457127999805,50710.68412128 2025-11-17,18:11:18.000,321,11084401,-795,0,1763403077,15128.142564839996,197.10276780000277,50710.3417524 2025-11-17,18:11:19.000,321,11084425,-795,0,1763403078,15128.358126760002,197.180308230003,50710.62123720001 2025-11-17,18:11:20.000,321,11084309,-795,0,1763403079,15128.331181519992,197.25079953000386,50710.60726296 2025-11-17,18:11:21.000,321,11084419,-795,0,1763403080,15128.371599379992,197.27194692000194,50710.60726296 2025-11-17,18:11:22.000,321,11084461,-795,0,1763403081,15128.425489859997,197.32129083000473,50710.60726296 2025-11-17,18:11:23.000,321,11084373,-795,0,1763403082,15128.398544620002,197.3776838699996,50710.5863016 2025-11-17,18:11:24.000,321,11084393,-795,0,1763403083,15128.371599379992,197.41997865000303,50710.59328872001 2025-11-17,18:11:25.000,321,11084432,-795,0,1763403084,15128.351390449992,197.43407691000175,50710.54437888 2025-11-17,18:11:26.000,321,11084411,-795,0,1763403085,15128.331181519992,197.45522429999983,50710.61425008 2025-11-17,18:11:27.000,321,11084468,-795,0,1763403086,15128.284027349997,197.45522429999983,50710.57232736001 2025-11-17,18:11:28.000,321,11084371,-795,0,1763403087,15128.135828530001,197.50456821000262,50710.17406152 2025-11-17,18:11:29.000,321,11084449,-795,0,1763403088,15128.284027349997,197.56096125000477,50710.56534024 2025-11-17,18:11:30.000,321,11084408,-795,0,1763403089,15128.257082110002,197.51866647000134,50710.60726296 2025-11-17,18:11:31.000,321,11084413,-795,0,1763403090,15128.263818419997,197.55391211999813,50710.53739176 2025-11-17,18:11:32.000,321,11084365,-795,0,1763403091,15128.209927939992,197.57505951000348,50710.56534024 2025-11-17,18:11:33.000,321,11084446,-795,0,1763403092,15128.236873180002,197.57505951000348,50710.57232736001 2025-11-17,18:11:34.000,321,11084414,-795,0,1763403093,15128.270554729992,197.61030516000028,50710.68412128 2025-11-17,18:11:35.000,321,11084380,-795,0,1763403094,15128.250345799992,197.60325603000092,50710.67713416 2025-11-17,18:11:36.000,321,11084399,-755,0,1763403095,15128.216664250001,197.60325603000092,50710.6561728 2025-11-17,18:11:37.000,321,11084374,-795,0,1763403096,15128.263818419997,197.64555081000435,50710.698095520005 2025-11-17,18:11:38.000,321,11084353,-795,0,1763403097,15128.01457495,197.58210864000284,50710.20899712 2025-11-17,18:11:39.000,321,11084405,-795,0,1763403098,15128.216664250001,197.6525999400037,50710.77495384 2025-11-17,18:11:40.000,321,11084452,-795,0,1763403099,15128.243609489997,197.6878455900005,50710.67713416 2025-11-17,18:11:41.000,321,11084410,-795,0,1763403100,15128.263818419997,197.6878455900005,50710.67014704001 2025-11-17,18:11:42.000,321,11084383,-795,0,1763403101,15128.209927939992,197.70194384999922,50710.62123720001 2025-11-17,18:11:43.000,321,11084378,-795,0,1763403102,15128.236873180002,197.76538602000073,50710.66315992 2025-11-17,18:11:44.000,321,11084388,-795,0,1763403103,15128.209927939992,197.8006316700048,50710.50245616001 2025-11-17,18:11:45.000,321,11084445,-795,0,1763403104,15128.290763659992,197.84997558000032,50710.57232736001 2025-11-17,18:11:46.000,321,11084449,-795,0,1763403105,15128.297499970002,197.85702470999968,50710.530404640005 2025-11-17,18:11:47.000,321,11084402,-795,0,1763403106,15128.324445209997,197.8993194900031,50710.63521144 2025-11-17,18:11:48.000,321,11084336,-795,0,1763403107,15128.156037460001,197.8993194900031,50710.146113040006 2025-11-17,18:11:49.000,321,11084385,-795,0,1763403108,15128.351390449992,197.96276166000462,50710.56534024 2025-11-17,18:11:50.000,321,11084421,-795,0,1763403109,15128.344654139997,197.96276166000462,50710.50944328 2025-11-17,18:11:51.000,321,11084422,-795,0,1763403110,15128.378335690002,197.97685992000333,50710.600275840006 2025-11-17,18:11:52.000,321,11084431,-795,0,1763403111,15128.344654139997,197.96981079000398,50710.53739176 2025-11-17,18:11:53.000,321,11084390,-795,0,1763403112,15128.337917830002,197.97685992000333,50710.579314480005 2025-11-17,18:11:54.000,321,11084411,-795,0,1763403113,15128.351390449992,197.96276166000462,50710.5863016 2025-11-17,18:11:55.000,321,11084448,-795,0,1763403114,15128.364863069997,197.94866339999862,50710.579314480005 2025-11-17,18:11:56.000,321,11084410,-795,0,1763403115,15128.351390449992,197.87817209999776,50710.5863016 2025-11-17,18:11:57.000,321,11084502,-795,0,1763403116,15128.337917830002,197.8358773200016,50710.59328872001 2025-11-17,18:11:58.000,321,11084322,-795,0,1763403117,15128.149301149992,197.75128776000201,50710.28585544001 2025-11-17,18:11:59.000,321,11084430,-795,0,1763403118,15128.344654139997,197.7371895000033,50710.66315992 2025-11-17,18:12:00.000,321,11084423,-795,0,1763403119,15128.358126760002,197.70899297999858,50710.70508264 2025-11-17,18:12:01.000,321,11084441,-795,0,1763403120,15128.398544620002,197.6737473300018,50710.698095520005 2025-11-17,18:12:02.000,321,11084368,-795,0,1763403121,15128.324445209997,197.6525999400037,50710.628224320004 2025-11-17,18:12:03.000,321,11084407,-795,0,1763403122,15128.371599379992,197.59620690000156,50710.67713416 2025-11-17,18:12:04.000,321,11084439,-795,0,1763403123,15128.412017239993,197.57505951000348,50710.628224320004 2025-11-17,18:12:05.000,321,11084415,-795,0,1763403124,15128.371599379992,197.51161734000198,50710.66315992 2025-11-17,18:12:06.000,321,11084454,-795,0,1763403125,15128.391808309992,197.51866647000134,50710.62123720001 2025-11-17,18:12:07.000,321,11084376,-795,0,1763403126,15128.385071999997,197.46932255999855,50710.64219856001 2025-11-17,18:12:08.000,321,11084351,-795,0,1763403127,15128.108883289991,197.39883125999768,50710.11816456001 2025-11-17,18:12:09.000,321,11084360,-795,0,1763403128,15128.344654139997,197.4411260400011,50710.64219856001 2025-11-17,18:12:10.000,321,11084437,-795,0,1763403129,15128.277291040002,197.39883125999768,50710.60726296 2025-11-17,18:12:11.000,321,11084451,-795,0,1763403130,15128.257082110002,197.38473299999896,50710.61425008 2025-11-17,18:12:12.000,321,11084425,-795,0,1763403131,15128.216664250001,197.33538909000345,50710.68412128 2025-11-17,18:12:13.000,321,11084423,-795,0,1763403132,15128.223400559997,197.30014343999937,50710.726044 2025-11-17,18:12:14.000,321,11084415,-795,0,1763403133,15128.182982699997,197.33538909000345,50710.74001824001 2025-11-17,18:12:15.000,321,11084391,-795,0,1763403134,15128.108883289991,197.32129083000473,50710.747005360005 2025-11-17,18:12:16.000,321,11084446,-795,0,1763403135,15128.081938049996,197.32129083000473,50710.76796672001 2025-11-17,18:12:17.000,321,11084420,-795,0,1763403136,15128.068465429991,197.3142416999981,50710.87976064 2025-11-17,18:12:18.000,321,11084409,-795,0,1763403137,15127.960684469996,197.27194692000194,50710.63521144 2025-11-17,18:12:19.000,321,11084411,-795,0,1763403138,15128.01457495,197.33538909000345,50710.87976064 2025-11-17,18:12:20.000,321,11084439,-795,0,1763403139,15127.97415709,197.36358561000088,50710.85879928001 2025-11-17,18:12:21.000,321,11084424,-795,0,1763403140,15127.960684469996,197.36358561000088,50710.92168336 2025-11-17,18:12:22.000,321,11084386,-795,0,1763403141,15127.960684469996,197.3776838699996,50710.92867048001 2025-11-17,18:12:23.000,321,11084409,-795,0,1763403142,15127.94721184999,197.38473299999896,50710.90770912001 2025-11-17,18:12:24.000,321,11084446,-795,0,1763403143,15127.94721184999,197.41997865000303,50710.87976064 2025-11-17,18:12:25.000,321,11084397,-795,0,1763403144,15128.001102329996,197.45522429999983,50710.963606080004 2025-11-17,18:12:26.000,321,11084469,-795,0,1763403145,15127.97415709,197.50456821000262,50710.94264472 2025-11-17,18:12:27.000,321,11084424,-795,0,1763403146,15127.940475539996,197.46932255999855,50710.963606080004 2025-11-17,18:12:28.000,321,11084457,-795,0,1763403147,15127.78554040999,197.51161734000198,50710.62123720001 2025-11-17,18:12:29.000,321,11084339,-795,0,1763403148,15127.920266609995,197.54686298999877,50711.02649016001 2025-11-17,18:12:30.000,321,11084407,-795,0,1763403149,15127.940475539996,197.51866647000134,50711.033477280005 2025-11-17,18:12:31.000,321,11084496,-795,0,1763403150,15127.879848749995,197.55391211999813,50711.06142576 2025-11-17,18:12:32.000,321,11084439,-795,0,1763403151,15127.85290351,197.56801038000413,50711.033477280005 2025-11-17,18:12:33.000,321,11084418,-795,0,1763403152,15127.839430889995,197.59620690000156,50711.04745152 2025-11-17,18:12:34.000,321,11084454,-795,0,1763403153,15127.77206779,197.61735428999964,50711.06841288 2025-11-17,18:12:35.000,321,11084396,-795,0,1763403154,15127.711441,197.64555081000435,50711.1103356 2025-11-17,18:12:36.000,321,11084413,-795,0,1763403155,15127.63060528,197.6737473300018,50711.08937424 2025-11-17,18:12:37.000,321,11084458,-795,0,1763403156,15127.556505869994,197.71604210999794,50711.06841288 2025-11-17,18:12:38.000,321,11084435,-795,0,1763403157,15127.415043359993,197.74423863000266,50710.95661896001 2025-11-17,18:12:39.000,321,11084406,-795,0,1763403158,15127.455461219994,197.7724351500001,50711.131296960004 2025-11-17,18:12:40.000,321,11084457,-795,0,1763403159,15127.394834429993,197.85702470999968,50711.09636136001 2025-11-17,18:12:41.000,321,11084451,-795,0,1763403160,15127.300526089988,197.89227036000375,50711.1103356 2025-11-17,18:12:42.000,321,11084407,-795,0,1763403161,15127.280317159988,197.94161426999926,50711.13828408 2025-11-17,18:12:43.000,321,11084377,-795,0,1763403162,15127.246635609998,197.94161426999926,50711.131296960004 2025-11-17,18:12:44.000,321,11084382,-795,0,1763403163,15127.212954059993,198.0191546999995,50711.15924544 2025-11-17,18:12:45.000,321,11084449,-795,0,1763403164,15127.192745129993,198.08964600000036,50711.13828408 2025-11-17,18:12:46.000,321,11084449,-795,0,1763403165,15127.138854650002,198.10374425999908,50711.131296960004 2025-11-17,18:12:47.000,321,11084401,-795,0,1763403166,15127.132118339992,198.12489165000443,50711.15924544 2025-11-17,18:12:48.000,321,11084438,-795,0,1763403167,15126.903083799996,198.11079338999843,50710.76796672001 2025-11-17,18:12:49.000,321,11084451,-795,0,1763403168,15127.004128449997,198.16718643000058,50711.14527120001 2025-11-17,18:12:50.000,321,11084394,-795,0,1763403169,15127.044546309997,198.17423555999994,50711.12430984001 2025-11-17,18:12:51.000,321,11084342,-795,0,1763403170,15126.997392140001,198.2306286000021,50711.11732272 2025-11-17,18:12:52.000,321,11084393,-795,0,1763403171,15126.930029039991,198.2658742499989,50711.12430984001 2025-11-17,18:12:53.000,321,11084415,-795,0,1763403172,15126.916556420001,198.27292337999825,50711.12430984001 2025-11-17,18:12:54.000,321,11084429,-795,0,1763403173,15126.896347490001,198.25177599000017,50711.11732272 2025-11-17,18:12:55.000,321,11084446,-795,0,1763403174,15126.828984389991,198.31521816000168,50711.1103356 2025-11-17,18:12:56.000,321,11084424,-795,0,1763403175,15126.828984389991,198.25882511999953,50711.19418104001 2025-11-17,18:12:57.000,321,11084362,-795,0,1763403176,15126.781830219996,198.27997251000488,50711.19418104001 2025-11-17,18:12:58.000,321,11084440,-795,0,1763403177,15126.620158779995,198.30111990000296,50710.99854168 2025-11-17,18:12:59.000,321,11084429,-795,0,1763403178,15126.70773080999,198.25882511999953,50711.27103936001 2025-11-17,18:13:00.000,321,11084411,-795,0,1763403179,15126.67404926,198.2940707700036,50711.17321968001 2025-11-17,18:13:01.000,321,11084412,-795,0,1763403180,15126.68752187999,198.30111990000296,50711.27103936001 2025-11-17,18:13:02.000,321,11084392,-795,0,1763403181,15126.65384033,198.37161120000383,50711.23610376 2025-11-17,18:13:03.000,321,11084457,-795,0,1763403182,15126.65384033,198.3434146799991,50711.250078000005 2025-11-17,18:13:04.000,321,11084443,-795,0,1763403183,15126.59321354,198.38570946000254,50711.201168160005 2025-11-17,18:13:05.000,321,11084437,-795,0,1763403184,15126.599949849995,198.37866033000319,50711.1802068 2025-11-17,18:13:06.000,321,11084454,-795,0,1763403185,15126.57300461,198.3927585900019,50711.152258320006 2025-11-17,18:13:07.000,321,11084434,-795,0,1763403186,15126.58647722999,198.44915163000405,50711.12430984001 2025-11-17,18:13:08.000,321,11084436,-795,0,1763403187,15126.45175103,198.44915163000405,50710.82386368 2025-11-17,18:13:09.000,321,11084465,-795,0,1763403188,15126.61342247,198.48439728000085,50711.1802068 2025-11-17,18:13:10.000,321,11084365,-795,0,1763403189,15126.62689508999,198.540790320003,50711.16623256 2025-11-17,18:13:11.000,321,11084426,-795,0,1763403190,15126.640367709995,198.56193771000108,50711.14527120001 2025-11-17,18:13:12.000,321,11084467,-795,0,1763403191,15126.660576639995,198.6042324900045,50711.152258320006 2025-11-17,18:13:13.000,321,11084417,-795,0,1763403192,15126.67404926,198.64652727000066,50711.18719392 2025-11-17,18:13:14.000,321,11084423,-795,0,1763403193,15126.64710401999,198.6394781400013,50711.250078000005 2025-11-17,18:13:15.000,321,11084455,-795,0,1763403194,15126.64710401999,198.68177292000473,50711.27103936001 2025-11-17,18:13:16.000,321,11084444,-795,0,1763403195,15126.69425819,198.66767465999874,50711.23610376 2025-11-17,18:13:17.000,321,11084409,-795,0,1763403196,15126.700994499995,198.69587118000345,50711.31296208001 2025-11-17,18:13:18.000,321,11084445,-795,0,1763403197,15126.60668615999,198.66767465999874,50711.16623256 2025-11-17,18:13:19.000,321,11084428,-795,0,1763403198,15126.700994499995,198.70996944000217,50711.27103936001 2025-11-17,18:13:20.000,321,11084367,-795,0,1763403199,15126.680785569995,198.71701857000153,50711.32693632 2025-11-17,18:13:21.000,321,11084439,-795,0,1763403200,15126.680785569995,198.71701857000153,50711.424756 2025-11-17,18:13:22.000,321,11084435,-795,0,1763403201,15126.680785569995,198.7240677000009,50711.45270448 2025-11-17,18:13:23.000,321,11084420,-795,0,1763403202,15126.68752187999,198.70996944000217,50711.55052416 2025-11-17,18:13:24.000,321,11084454,-795,0,1763403203,15126.67404926,198.7381659599996,50711.45270448 2025-11-17,18:13:25.000,321,11084422,-795,0,1763403204,15126.65384033,198.7240677000009,50711.51558856 2025-11-17,18:13:26.000,321,11084378,-795,0,1763403205,15126.70773080999,198.7029203100028,50711.59244688 2025-11-17,18:13:27.000,321,11084428,-795,0,1763403206,15126.680785569995,198.66062552999938,50711.6693052 2025-11-17,18:13:28.000,321,11084412,-795,0,1763403207,15126.660576639995,198.61833075000322,50711.43873024001 2025-11-17,18:13:29.000,321,11084432,-795,0,1763403208,15126.76835759999,198.61833075000322,50711.71122792 2025-11-17,18:13:30.000,321,11084404,-795,0,1763403209,15126.761621289996,198.63242901000194,50711.753150640005 2025-11-17,18:13:31.000,321,11084417,-795,0,1763403210,15126.76835759999,198.6042324900045,50711.71821504 2025-11-17,18:13:32.000,321,11084424,-795,0,1763403211,15126.788566529991,198.58308509999915,50711.71821504 2025-11-17,18:13:33.000,321,11084436,-795,0,1763403212,15126.822248079996,198.56193771000108,50711.72520216001 2025-11-17,18:13:34.000,321,11084358,-795,0,1763403213,15126.81551177,198.56193771000108,50711.64834384001 2025-11-17,18:13:35.000,321,11084432,-795,0,1763403214,15126.889611179991,198.51964292999764,50711.66231808 2025-11-17,18:13:36.000,321,11084387,-795,0,1763403215,15126.963710589996,198.51259379999829,50711.64834384001 2025-11-17,18:13:37.000,321,11084446,-795,0,1763403216,15127.051282619992,198.47029902000213,50711.67629232001 2025-11-17,18:13:38.000,321,11084346,-795,0,1763403217,15127.010864759992,198.4421025000047,50711.43873024001 2025-11-17,18:13:39.000,321,11084417,-795,0,1763403218,15127.125382029997,198.4280042399987,50711.54353704 2025-11-17,18:13:40.000,321,11084362,-795,0,1763403219,15127.233162989993,198.42095510999934,50711.51558856 2025-11-17,18:13:41.000,321,11084395,-795,0,1763403220,15127.313998709993,198.35046380999847,50711.50860144001 2025-11-17,18:13:42.000,321,11084402,-795,0,1763403221,15127.415043359993,198.28702164000424,50711.52257568 2025-11-17,18:13:43.000,321,11084422,-795,0,1763403222,15127.468933839998,198.25882511999953,50711.466678720004 2025-11-17,18:13:44.000,321,11084429,-795,0,1763403223,15127.509351699999,198.22357947000273,50711.48065296001 2025-11-17,18:13:45.000,321,11084415,-795,0,1763403224,15127.590187419999,198.16718643000058,50711.424756 2025-11-17,18:13:46.000,321,11084370,-795,0,1763403225,15127.711441,198.1319407800038,50711.51558856 2025-11-17,18:13:47.000,321,11084375,-795,0,1763403226,15127.74512254999,198.0473512200042,50711.55052416 2025-11-17,18:13:48.000,321,11084448,-795,0,1763403227,15127.718177309995,197.97685992000333,50711.27103936001 2025-11-17,18:13:49.000,321,11084414,-795,0,1763403228,15127.86637612999,197.91341775000183,50711.466678720004 2025-11-17,18:13:50.000,321,11084407,-795,0,1763403229,15127.94721184999,197.8993194900031,50711.417768880005 2025-11-17,18:13:51.000,321,11084408,-795,0,1763403230,15128.021311259996,197.82882819000224,50711.424756 2025-11-17,18:13:52.000,321,11084415,-795,0,1763403231,15128.041520189996,197.75833689000137,50711.38283328 2025-11-17,18:13:53.000,321,11084440,-795,0,1763403232,15128.095410670001,197.68079646000115,50711.368859040005 2025-11-17,18:13:54.000,321,11084419,-795,0,1763403233,15128.156037460001,197.65964907000307,50711.32693632 2025-11-17,18:13:55.000,321,11084403,-795,0,1763403234,15128.209927939992,197.5891577700022,50711.33392344 2025-11-17,18:13:56.000,321,11084382,-795,0,1763403235,15128.263818419997,197.56801038000413,50711.2850136 2025-11-17,18:13:57.000,321,11084389,-795,0,1763403236,15128.351390449992,197.51866647000134,50711.31296208001 2025-11-17,18:13:58.000,321,11084443,-795,0,1763403237,15128.270554729992,197.4270277800024,50710.93565760001 2025-11-17,18:13:59.000,321,11084410,-795,0,1763403238,15128.459171410002,197.4411260400011,50711.27103936001 2025-11-17,18:14:00.000,321,11084383,-755,0,1763403239,15128.519798199988,197.39883125999768,50711.24309088001 2025-11-17,18:14:01.000,321,11084406,-795,0,1763403240,15128.587161299998,197.3776838699996,50711.298987840004 2025-11-17,18:14:02.000,321,11084402,-795,0,1763403241,15128.634315469993,197.35653648000152,50711.30597496 2025-11-17,18:14:03.000,321,11084436,-795,0,1763403242,15128.681469639989,197.30014343999937,50711.30597496 2025-11-17,18:14:04.000,321,11084409,-795,0,1763403243,15128.708414879999,197.29309431000001,50711.23610376 2025-11-17,18:14:05.000,321,11084385,-795,0,1763403244,15128.775777979994,197.26489779000258,50711.22212952001 2025-11-17,18:14:06.000,321,11084379,-795,0,1763403245,15128.80272321999,197.20850475000043,50711.15924544 2025-11-17,18:14:07.000,321,11084393,-795,0,1763403246,15128.84987739,197.1944064900017,50711.22212952001 2025-11-17,18:14:08.000,321,11084423,-795,0,1763403247,15128.708414879999,197.12391519000084,50710.747005360005 2025-11-17,18:14:09.000,321,11084432,-795,0,1763403248,15128.917240489995,197.10981693000213,50711.08937424 2025-11-17,18:14:10.000,321,11084409,-795,0,1763403249,15128.96439465999,197.07457127999805,50711.07540000001 2025-11-17,18:14:11.000,321,11084411,-795,0,1763403250,15129.018285139995,197.00407998000446,50711.05443864001 2025-11-17,18:14:12.000,321,11084422,-795,0,1763403251,15129.02502144999,196.9688343300004,50711.06841288 2025-11-17,18:14:13.000,321,11084325,-795,0,1763403252,15129.03175776,196.91949042000488,50711.08937424 2025-11-17,18:14:14.000,321,11084281,-795,0,1763403253,15129.099120859995,196.89834302999952,50711.16623256 2025-11-17,18:14:15.000,321,11084400,-795,0,1763403254,15129.10585716999,196.848999120004,50711.14527120001 2025-11-17,18:14:16.000,321,11084399,-795,0,1763403255,15129.11259348,196.7855569500025,50711.19418104001 2025-11-17,18:14:17.000,321,11084368,-795,0,1763403256,15129.14627502999,196.76440956000442,50711.13828408 2025-11-17,18:14:18.000,321,11084334,-795,0,1763403257,15128.93071311,196.67982000000484,50710.70508264 2025-11-17,18:14:19.000,321,11084380,-795,0,1763403258,15129.12606609999,196.66572173999884,50711.19418104001 2025-11-17,18:14:20.000,321,11084410,-795,0,1763403259,15129.159747649996,196.59523043999798,50711.14527120001 2025-11-17,18:14:21.000,321,11084395,-795,0,1763403260,15129.11259348,196.58113217999926,50711.14527120001 2025-11-17,18:14:22.000,321,11084399,-795,0,1763403261,15129.13280241,196.53178827000374,50711.13828408 2025-11-17,18:14:23.000,321,11084435,-795,0,1763403262,15129.179956579996,196.51769000999775,50711.12430984001 2025-11-17,18:14:24.000,321,11084420,-795,0,1763403263,15129.159747649996,196.49654261999967,50711.07540000001 2025-11-17,18:14:25.000,321,11084383,-795,0,1763403264,15129.17322027,196.4260513199988,50711.1103356 2025-11-17,18:14:26.000,321,11084417,-795,0,1763403265,15129.20690181999,196.41900218999945,50711.22911664 2025-11-17,18:14:27.000,321,11084422,-795,0,1763403266,15129.18669288999,196.34851088999858,50711.16623256 2025-11-17,18:14:28.000,321,11084430,-795,0,1763403267,15129.08564823999,196.31326524000178,50710.963606080004 2025-11-17,18:14:29.000,321,11084375,-795,0,1763403268,15129.267528609991,196.28506872000435,50711.319949200006 2025-11-17,18:14:30.000,321,11084361,-795,0,1763403269,15129.25405599,196.30621611000242,50711.30597496 2025-11-17,18:14:31.000,321,11084422,-795,0,1763403270,15129.25405599,196.263921329999,50711.36187192001 2025-11-17,18:14:32.000,321,11084371,-795,0,1763403271,15129.281001229996,196.19343002999813,50711.34789768 2025-11-17,18:14:33.000,321,11084423,-795,0,1763403272,15129.27426492,196.15113525000197,50711.33392344 2025-11-17,18:14:34.000,321,11084336,-795,0,1763403273,15129.27426492,196.15113525000197,50711.27802648 2025-11-17,18:14:35.000,321,11084370,-795,0,1763403274,15129.23384706,196.05949656000303,50711.31296208001 2025-11-17,18:14:36.000,321,11084414,-795,0,1763403275,15129.23384706,196.0172017799996,50711.27802648 2025-11-17,18:14:37.000,321,11084385,-795,0,1763403276,15129.260792299996,195.94671047999873,50711.27802648 2025-11-17,18:14:38.000,321,11084437,-795,0,1763403277,15129.159747649996,195.89031744000386,50711.1103356 2025-11-17,18:14:39.000,321,11084389,-795,0,1763403278,15129.25405599,195.89031744000386,50711.34789768 2025-11-17,18:14:40.000,321,11084378,-795,0,1763403279,15129.267528609991,195.82687527000235,50711.29200072001 2025-11-17,18:14:41.000,321,11084321,-795,0,1763403280,15129.27426492,195.7704822300002,50711.2850136 2025-11-17,18:14:42.000,321,11084373,-795,0,1763403281,15129.281001229996,195.7070400599987,50711.36187192001 2025-11-17,18:14:43.000,321,11084397,-795,0,1763403282,15129.281001229996,195.62949962999846,50711.31296208001 2025-11-17,18:14:44.000,321,11084415,-795,0,1763403283,15129.321419089996,195.5731065900036,50711.3548848 2025-11-17,18:14:45.000,321,11084424,-795,0,1763403284,15129.341628019996,195.48146790000465,50711.30597496 2025-11-17,18:14:46.000,321,11084423,-795,0,1763403285,15129.294473850001,195.45327137999993,50711.36187192001 2025-11-17,18:14:47.000,321,11084401,-795,0,1763403286,15129.27426492,195.36868182000035,50711.319949200006 2025-11-17,18:14:48.000,321,11084408,-795,0,1763403287,15129.18669288999,195.29114139000012,50711.00552880001 2025-11-17,18:14:49.000,321,11084389,-795,0,1763403288,15129.334891710001,195.29114139000012,50711.20815528 2025-11-17,18:14:50.000,321,11084386,-795,0,1763403289,15129.328155399991,195.29114139000012,50711.26405224001 2025-11-17,18:14:51.000,321,11084437,-795,0,1763403290,15129.382045879996,195.2276992199986,50711.24309088001 2025-11-17,18:14:52.000,321,11084413,-795,0,1763403291,15129.382045879996,195.20655183000054,50711.25706512 2025-11-17,18:14:53.000,321,11084420,-795,0,1763403292,15129.442672669997,195.16425705000438,50711.17321968001 2025-11-17,18:14:54.000,321,11084419,-795,0,1763403293,15129.408991119992,195.14310965999903,50711.22911664 2025-11-17,18:14:55.000,321,11084418,-795,0,1763403294,15129.469617909992,195.10081488000287,50711.2151424 2025-11-17,18:14:56.000,321,11084422,-795,0,1763403295,15129.516772080002,195.1149131400016,50711.1802068 2025-11-17,18:14:57.000,321,11084402,-795,0,1763403296,15129.536981010002,195.08671662000415,50711.14527120001 2025-11-17,18:14:58.000,321,11084375,-795,0,1763403297,15129.469617909992,195.04442184000072,50710.88674776001 2025-11-17,18:14:59.000,321,11084418,-795,0,1763403298,15129.597607800002,195.07261835999816,50711.12430984001 2025-11-17,18:15:00.000,321,11084436,-795,0,1763403299,15129.624553039997,195.07261835999816,50711.06841288 2025-11-17,18:15:01.000,321,11084418,-795,0,1763403300,15129.658234590002,195.05147097000008,50711.10334848001 2025-11-17,18:15:02.000,321,11084433,-795,0,1763403301,15129.732333999993,195.04442184000072,50711.23610376 2025-11-17,18:15:03.000,321,11084381,-795,0,1763403302,15129.779488169988,195.05147097000008,50711.29200072001 2025-11-17,18:15:04.000,321,11084452,-795,0,1763403303,15129.826642339998,195.05147097000008,50711.298987840004 2025-11-17,18:15:05.000,321,11084387,-795,0,1763403304,15129.867060199998,195.05147097000008,50711.250078000005 2025-11-17,18:15:06.000,321,11084429,-795,0,1763403305,15129.867060199998,195.04442184000072,50711.33392344 2025-11-17,18:15:07.000,321,11084406,-795,0,1763403306,15129.900741749989,195.02327445000265,50711.32693632 2025-11-17,18:15:08.000,321,11084437,-795,0,1763403307,15129.806433409998,194.99507792999793,50711.02649016001 2025-11-17,18:15:09.000,321,11084434,-795,0,1763403308,15129.880532819989,195.00917619000393,50711.26405224001 2025-11-17,18:15:10.000,321,11084409,-795,0,1763403309,15129.961368539989,195.0162253200033,50711.36187192001 2025-11-17,18:15:11.000,321,11084427,-795,0,1763403310,15129.941159609989,194.95278315000178,50711.30597496 2025-11-17,18:15:12.000,321,11084414,-795,0,1763403311,15129.968104849999,194.93868489000306,50711.33392344 2025-11-17,18:15:13.000,321,11084382,-795,0,1763403312,15130.02199532999,194.88934098000027,50711.34091056001 2025-11-17,18:15:14.000,321,11084415,-795,0,1763403313,15130.035467949994,194.8681935900022,50711.31296208001 2025-11-17,18:15:15.000,321,11084387,-795,0,1763403314,15130.035467949994,194.85409533000347,50711.38982040001 2025-11-17,18:15:16.000,321,11084382,-795,0,1763403315,15130.096094739994,194.85409533000347,50711.38982040001 2025-11-17,18:15:17.000,321,11084411,-795,0,1763403316,15130.12977629,194.82589880999876,50711.424756 2025-11-17,18:15:18.000,321,11084342,-795,0,1763403317,15130.08262211999,194.80475142000068,50711.22212952001 2025-11-17,18:15:19.000,321,11084429,-795,0,1763403318,15130.20387569999,194.80475142000068,50711.48065296001 2025-11-17,18:15:20.000,321,11084442,-795,0,1763403319,15130.257766179995,194.81180055000004,50711.52257568 2025-11-17,18:15:21.000,321,11084406,-795,0,1763403320,15130.23082094,194.81180055000004,50711.50161432 2025-11-17,18:15:22.000,321,11084407,-795,0,1763403321,15130.26450248999,194.79065316000197,50711.51558856 2025-11-17,18:15:23.000,321,11084400,-795,0,1763403322,15130.32512927999,194.80475142000068,50711.55052416 2025-11-17,18:15:24.000,321,11084376,-795,0,1763403323,15130.318392969995,194.7836040300026,50711.41078176001 2025-11-17,18:15:25.000,321,11084388,-795,0,1763403324,15130.379019759996,194.83294793999812,50711.55052416 2025-11-17,18:15:26.000,321,11084442,-795,0,1763403325,15130.40596499999,194.83999707000476,50711.466678720004 2025-11-17,18:15:27.000,321,11084428,-795,0,1763403326,15130.39249238,194.86114446000283,50711.52257568 2025-11-17,18:15:28.000,321,11084408,-795,0,1763403327,15130.29144773,194.84704620000412,50711.22911664 2025-11-17,18:15:29.000,321,11084403,-795,0,1763403328,15130.426173929991,194.89639010999963,50711.54353704 2025-11-17,18:15:30.000,321,11084416,-795,0,1763403329,15130.459855479996,194.903439239999,50711.54353704 2025-11-17,18:15:31.000,321,11084428,-795,0,1763403330,15130.466591789991,194.9316357600037,50711.55052416 2025-11-17,18:15:32.000,321,11084468,-795,0,1763403331,15130.513745960001,194.9316357600037,50711.55751128001 2025-11-17,18:15:33.000,321,11084413,-795,0,1763403332,15130.527218579991,194.9316357600037,50711.62738248001 2025-11-17,18:15:34.000,321,11084416,-795,0,1763403333,15130.560900129996,194.99507792999793,50711.68327944 2025-11-17,18:15:35.000,321,11084402,-795,0,1763403334,15130.594581680001,194.98802879999857,50711.6693052 2025-11-17,18:15:36.000,321,11084367,-795,0,1763403335,15130.601317989996,195.0162253200033,50711.599433999996 2025-11-17,18:15:37.000,321,11084413,-795,0,1763403336,15130.641735849997,195.05147097000008,50711.704240800005 2025-11-17,18:15:38.000,321,11084436,-795,0,1763403337,15130.45311917,195.0162253200033,50711.37584616 2025-11-17,18:15:39.000,321,11084417,-795,0,1763403338,15130.634999540001,195.08671662000415,50711.7391764 2025-11-17,18:15:40.000,321,11084430,-795,0,1763403339,15130.594581680001,195.08671662000415,50711.69026656 2025-11-17,18:15:41.000,321,11084415,-795,0,1763403340,15130.608054299992,195.1149131400016,50711.802060480004 2025-11-17,18:15:42.000,321,11084409,-795,0,1763403341,15130.594581680001,195.12196227000095,50711.76013776 2025-11-17,18:15:43.000,321,11084429,-795,0,1763403342,15130.614790610001,195.1290114000003,50711.85097032 2025-11-17,18:15:44.000,321,11084418,-795,0,1763403343,15130.594581680001,195.14310965999903,50711.8090476 2025-11-17,18:15:45.000,321,11084384,-795,0,1763403344,15130.581109059996,195.16425705000438,50711.934815759996 2025-11-17,18:15:46.000,321,11084360,-795,0,1763403345,15130.574372750001,195.17130618000374,50711.94180288001 2025-11-17,18:15:47.000,321,11084410,-795,0,1763403346,15130.533954890001,195.18540444000246,50712.06058392001 2025-11-17,18:15:48.000,321,11084400,-795,0,1763403347,15130.298184039995,195.16425705000438,50711.634369600004 2025-11-17,18:15:49.000,321,11084405,-795,0,1763403348,15130.500273339996,195.24884661000397,50712.14442936 2025-11-17,18:15:50.000,321,11084439,-795,0,1763403349,15130.49353703,195.23474834999797,50712.14442936 2025-11-17,18:15:51.000,321,11084405,-795,0,1763403350,15130.446382859991,195.26294487000268,50712.16539072 2025-11-17,18:15:52.000,321,11084392,-795,0,1763403351,15130.43291024,195.24884661000397,50712.21430056 2025-11-17,18:15:53.000,321,11084373,-795,0,1763403352,15130.39249238,195.2276992199986,50712.17936496001 2025-11-17,18:15:54.000,321,11084434,-795,0,1763403353,15130.39249238,195.23474834999797,50712.1933392 2025-11-17,18:15:55.000,321,11084467,-795,0,1763403354,15130.34533820999,195.2417974800046,50712.18635208 2025-11-17,18:15:56.000,321,11084416,-795,0,1763403355,15130.338601899995,195.23474834999797,50712.24923616001 2025-11-17,18:15:57.000,321,11084432,-795,0,1763403356,15130.33186559,195.23474834999797,50712.256223280005 2025-11-17,18:15:58.000,321,11084311,-795,0,1763403357,15130.156721529995,195.1783553100031,50711.8789188 2025-11-17,18:15:59.000,321,11084340,-795,0,1763403358,15130.298184039995,195.20655183000054,50712.31910736001 2025-11-17,18:16:00.000,321,11084418,-795,0,1763403359,15130.318392969995,195.19950270000118,50712.3330816 2025-11-17,18:16:01.000,321,11084426,-795,0,1763403360,15130.34533820999,195.19950270000118,50712.39596568001 2025-11-17,18:16:02.000,321,11084415,-795,0,1763403361,15130.28471141999,195.18540444000246,50712.46583688001 2025-11-17,18:16:03.000,321,11084410,-795,0,1763403362,15130.277975109995,195.20655183000054,50712.44487552001 2025-11-17,18:16:04.000,321,11084384,-795,0,1763403363,15130.23082094,195.17130618000374,50712.437888399996 2025-11-17,18:16:05.000,321,11084415,-795,0,1763403364,15130.22408462999,195.16425705000438,50712.493785360006 2025-11-17,18:16:06.000,321,11084400,-795,0,1763403365,15130.23082094,195.15720791999775,50712.472824000004 2025-11-17,18:16:07.000,321,11084420,-795,0,1763403366,15130.21061201,195.14310965999903,50712.542695200005 2025-11-17,18:16:08.000,321,11084416,-795,0,1763403367,15130.08262211999,195.12196227000095,50712.17936496001 2025-11-17,18:16:09.000,321,11084421,-795,0,1763403368,15130.19040308,195.1149131400016,50712.57064368 2025-11-17,18:16:10.000,321,11084351,-795,0,1763403369,15130.156721529995,195.1149131400016,50712.54968232 2025-11-17,18:16:11.000,321,11084407,-795,0,1763403370,15130.08262211999,195.10081488000287,50712.542695200005 2025-11-17,18:16:12.000,321,11084429,-795,0,1763403371,15130.04220425999,195.1149131400016,50712.59859216 2025-11-17,18:16:13.000,321,11084395,-795,0,1763403372,15130.04894057,195.10081488000287,50712.5776308 2025-11-17,18:16:14.000,321,11084350,-795,0,1763403373,15130.008522709999,195.1149131400016,50712.605579279996 2025-11-17,18:16:15.000,321,11084428,-795,0,1763403374,15129.954632229994,195.08671662000415,50712.542695200005 2025-11-17,18:16:16.000,321,11084399,-795,0,1763403375,15129.907478059999,195.12196227000095,50712.605579279996 2025-11-17,18:16:17.000,321,11084447,-795,0,1763403376,15129.947895919999,195.07261835999816,50712.67545048 2025-11-17,18:16:18.000,321,11084304,-795,0,1763403377,15129.691916139993,195.04442184000072,50712.21430056 2025-11-17,18:16:19.000,321,11084411,-795,0,1763403378,15129.880532819989,195.0655692299988,50712.73833456 2025-11-17,18:16:20.000,321,11084415,-795,0,1763403379,15129.840114959989,195.05147097000008,50712.647502 2025-11-17,18:16:21.000,321,11084400,-795,0,1763403380,15129.799697099988,195.02327445000265,50712.75230880001 2025-11-17,18:16:22.000,321,11084384,-795,0,1763403381,15129.792960789993,195.03737271000136,50712.759295920005 2025-11-17,18:16:23.000,321,11084366,-795,0,1763403382,15129.759279239988,195.03737271000136,50712.65448912001 2025-11-17,18:16:24.000,321,11084396,-795,0,1763403383,15129.718861379988,194.98097966999921,50712.710386080005 2025-11-17,18:16:25.000,321,11084432,-795,0,1763403384,15129.658234590002,195.00917619000393,50712.65448912001 2025-11-17,18:16:26.000,321,11084411,-795,0,1763403385,15129.698652450003,194.93868489000306,50712.73833456 2025-11-17,18:16:27.000,321,11084435,-795,0,1763403386,15129.678443520002,194.91048836999835,50712.80121864001 2025-11-17,18:16:28.000,321,11084402,-795,0,1763403387,15129.510035769992,194.91048836999835,50712.28417176 2025-11-17,18:16:29.000,321,11084424,-795,0,1763403388,15129.705388759998,194.83294793999812,50712.72436032 2025-11-17,18:16:30.000,321,11084390,-795,0,1763403389,15129.718861379988,194.85409533000347,50712.7872444 2025-11-17,18:16:31.000,321,11084413,-795,0,1763403390,15129.671707209993,194.82589880999876,50712.81519288 2025-11-17,18:16:32.000,321,11084397,-795,0,1763403391,15129.678443520002,194.81180055000004,50712.80121864001 2025-11-17,18:16:33.000,321,11084362,-795,0,1763403392,15129.685179829998,194.7695057700039,50712.85012848001 2025-11-17,18:16:34.000,321,11084392,-795,0,1763403393,15129.698652450003,194.76245664000453,50712.829167120006 2025-11-17,18:16:35.000,321,11084404,-795,0,1763403394,15129.678443520002,194.73426011999982,50712.808205760004 2025-11-17,18:16:36.000,321,11084418,-795,0,1763403395,15129.718861379988,194.7554075099979,50712.85012848001 2025-11-17,18:16:37.000,321,11084453,-795,0,1763403396,15129.725597689998,194.74835837999854,50712.87108984001 2025-11-17,18:16:38.000,321,11084440,-795,0,1763403397,15129.624553039997,194.73426011999982,50712.66846336 2025-11-17,18:16:39.000,321,11084428,-795,0,1763403398,15129.766015549998,194.7201618600011,50712.88506408 2025-11-17,18:16:40.000,321,11084471,-795,0,1763403399,15129.739070309988,194.6708179499983,50712.878076960005 2025-11-17,18:16:41.000,321,11084355,-795,0,1763403400,15129.698652450003,194.6708179499983,50712.90602544 2025-11-17,18:16:42.000,321,11084417,-795,0,1763403401,15129.698652450003,194.69901447000302,50712.878076960005 2025-11-17,18:16:43.000,321,11084424,-795,0,1763403402,15129.725597689998,194.66376881999895,50712.88506408 2025-11-17,18:16:44.000,321,11084390,-795,0,1763403403,15129.725597689998,194.61442491000344,50712.88506408 2025-11-17,18:16:45.000,321,11084453,-795,0,1763403404,15129.712125069993,194.60032665000472,50712.88506408 2025-11-17,18:16:46.000,321,11084404,-795,0,1763403405,15129.698652450003,194.60737578000408,50712.88506408 2025-11-17,18:16:47.000,321,11084375,-795,0,1763403406,15129.691916139993,194.6214740400028,50712.88506408 2025-11-17,18:16:48.000,321,11084425,-795,0,1763403407,15129.476354220002,194.5227862200045,50712.38897856 2025-11-17,18:16:49.000,321,11084425,-795,0,1763403408,15129.678443520002,194.56508100000065,50712.878076960005 2025-11-17,18:16:50.000,321,11084426,-795,0,1763403409,15129.698652450003,194.58622838999872,50712.7872444 2025-11-17,18:16:51.000,321,11084428,-795,0,1763403410,15129.691916139993,194.57213013,50712.82218000001 2025-11-17,18:16:52.000,321,11084462,-795,0,1763403411,15129.698652450003,194.57213013,50712.82218000001 2025-11-17,18:16:53.000,321,11084387,-795,0,1763403412,15129.712125069993,194.57917925999936,50712.8571156 2025-11-17,18:16:54.000,321,11084444,-795,0,1763403413,15129.759279239988,194.5580318700013,50712.87108984001 2025-11-17,18:16:55.000,321,11084435,-795,0,1763403414,15129.772751859993,194.58622838999872,50712.81519288 2025-11-17,18:16:56.000,321,11084432,-795,0,1763403415,15129.725597689998,194.60032665000472,50712.87108984001 2025-11-17,18:16:57.000,321,11084421,-795,0,1763403416,15129.813169719993,194.60032665000472,50712.91999968001 2025-11-17,18:16:58.000,321,11084389,-795,0,1763403417,15129.584135179997,194.60032665000472,50712.31910736001 2025-11-17,18:16:59.000,321,11084405,-795,0,1763403418,15129.826642339998,194.60032665000472,50712.83615424 2025-11-17,18:17:00.000,321,11084451,-795,0,1763403419,15129.846851269998,194.64967056000023,50712.8571156 2025-11-17,18:17:01.000,321,11084421,-795,0,1763403420,15129.860323889989,194.66376881999895,50712.87108984001 2025-11-17,18:17:02.000,321,11084400,-795,0,1763403421,15129.894005439994,194.64967056000023,50712.91999968001 2025-11-17,18:17:03.000,321,11084449,-795,0,1763403422,15129.846851269998,194.66376881999895,50712.86410272 2025-11-17,18:17:04.000,321,11084396,-795,0,1763403423,15129.846851269998,194.66376881999895,50712.76628304 2025-11-17,18:17:05.000,321,11084457,-795,0,1763403424,15129.853587579993,194.6567196899996,50712.759295920005 2025-11-17,18:17:06.000,321,11084459,-795,0,1763403425,15129.799697099988,194.66376881999895,50712.73134744001 2025-11-17,18:17:07.000,321,11084454,-795,0,1763403426,15129.840114959989,194.62852317000215,50712.79423152 2025-11-17,18:17:08.000,321,11084408,-795,0,1763403427,15129.624553039997,194.57917925999936,50712.38199144 2025-11-17,18:17:09.000,321,11084362,-795,0,1763403428,15129.846851269998,194.62852317000215,50712.80121864001 2025-11-17,18:17:10.000,321,11084402,-795,0,1763403429,15129.853587579993,194.58622838999872,50712.808205760004 2025-11-17,18:17:11.000,321,11084465,-795,0,1763403430,15129.840114959989,194.58622838999872,50712.7872444 2025-11-17,18:17:12.000,321,11084408,-795,0,1763403431,15129.840114959989,194.5580318700013,50712.78025728001 2025-11-17,18:17:13.000,321,11084419,-795,0,1763403432,15129.873796509994,194.5580318700013,50712.808205760004 2025-11-17,18:17:14.000,321,11084425,-795,0,1763403433,15129.860323889989,194.56508100000065,50712.80121864001 2025-11-17,18:17:15.000,321,11084423,-795,0,1763403434,15129.840114959989,194.54393361000257,50712.808205760004 2025-11-17,18:17:16.000,321,11084452,-795,0,1763403435,15129.860323889989,194.54393361000257,50712.710386080005 2025-11-17,18:17:17.000,321,11084411,-795,0,1763403436,15129.853587579993,194.5227862200045,50712.710386080005 2025-11-17,18:17:18.000,321,11084316,-795,0,1763403437,15129.631289349993,194.50163882999914,50712.24224904 2025-11-17,18:17:19.000,321,11084414,-795,0,1763403438,15129.813169719993,194.50163882999914,50712.65448912001 2025-11-17,18:17:20.000,321,11084401,-795,0,1763403439,15129.813169719993,194.48049144000106,50712.7173732 2025-11-17,18:17:21.000,321,11084414,-795,0,1763403440,15129.806433409998,194.4381966600049,50712.68942472 2025-11-17,18:17:22.000,321,11084405,-795,0,1763403441,15129.846851269998,194.43114752999827,50712.710386080005 2025-11-17,18:17:23.000,321,11084401,-795,0,1763403442,15129.833378649993,194.43114752999827,50712.710386080005 2025-11-17,18:17:24.000,321,11084432,-795,0,1763403443,15129.887269129998,194.4240983999989,50712.80121864001 2025-11-17,18:17:25.000,321,11084444,-795,0,1763403444,15129.900741749989,194.40295101000083,50712.86410272 2025-11-17,18:17:26.000,321,11084425,-795,0,1763403445,15129.880532819989,194.4100001400002,50712.84314136 2025-11-17,18:17:27.000,321,11084431,-795,0,1763403446,15129.900741749989,194.4100001400002,50712.75230880001 2025-11-17,18:17:28.000,321,11084450,-795,0,1763403447,15129.631289349993,194.4100001400002,50712.24224904 2025-11-17,18:17:29.000,321,11084439,-795,0,1763403448,15129.887269129998,194.4240983999989,50712.808205760004 2025-11-17,18:17:30.000,321,11084450,-795,0,1763403449,15129.880532819989,194.4240983999989,50712.74532168 2025-11-17,18:17:31.000,321,11084473,-795,0,1763403450,15129.846851269998,194.44524579000426,50712.710386080005 2025-11-17,18:17:32.000,321,11084424,-795,0,1763403451,15129.867060199998,194.44524579000426,50712.661476240006 2025-11-17,18:17:33.000,321,11084426,-795,0,1763403452,15129.819906029988,194.48049144000106,50712.710386080005 2025-11-17,18:17:34.000,321,11084451,-795,0,1763403453,15129.779488169988,194.4100001400002,50712.640514880004 2025-11-17,18:17:35.000,321,11084438,-795,0,1763403454,15129.779488169988,194.45229492000362,50712.74532168 2025-11-17,18:17:36.000,321,11084425,-795,0,1763403455,15129.786224479998,194.45229492000362,50712.68243760001 2025-11-17,18:17:37.000,321,11084354,-795,0,1763403456,15129.752542929993,194.41704926999955,50712.70339896001 2025-11-17,18:17:38.000,321,11084368,-795,0,1763403457,15129.483090529997,194.45229492000362,50712.22827480001 2025-11-17,18:17:39.000,321,11084429,-795,0,1763403458,15129.678443520002,194.44524579000426,50712.81519288 2025-11-17,18:17:40.000,321,11084449,-795,0,1763403459,15129.617816730002,194.4381966600049,50712.82218000001 2025-11-17,18:17:41.000,321,11084472,-795,0,1763403460,15129.604344109997,194.4381966600049,50712.80121864001 2025-11-17,18:17:42.000,321,11084462,-795,0,1763403461,15129.570662559992,194.4100001400002,50712.808205760004 2025-11-17,18:17:43.000,321,11084404,-795,0,1763403462,15129.503299459997,194.43114752999827,50712.84314136 2025-11-17,18:17:44.000,321,11084424,-795,0,1763403463,15129.435936360002,194.46639318000234,50712.81519288 2025-11-17,18:17:45.000,321,11084434,-795,0,1763403464,15129.395518500001,194.4240983999989,50712.80121864001 2025-11-17,18:17:46.000,321,11084430,-795,0,1763403465,15129.382045879996,194.45229492000362,50712.84314136 2025-11-17,18:17:47.000,321,11084485,-795,0,1763403466,15129.334891710001,194.44524579000426,50712.829167120006 2025-11-17,18:17:48.000,321,11084448,-795,0,1763403467,15129.099120859995,194.4100001400002,50712.38897856 2025-11-17,18:17:49.000,321,11084442,-795,0,1763403468,15129.281001229996,194.4381966600049,50712.91999968001 2025-11-17,18:17:50.000,321,11084362,-795,0,1763403469,15129.20690181999,194.45934405000298,50712.89903832001 2025-11-17,18:17:51.000,321,11084436,-795,0,1763403470,15129.18669288999,194.4240983999989,50712.96890952001 2025-11-17,18:17:52.000,321,11084495,-795,0,1763403471,15129.15301134,194.4381966600049,50712.94794816001 2025-11-17,18:17:53.000,321,11084419,-795,0,1763403472,15129.12606609999,194.45934405000298,50713.06672920001 2025-11-17,18:17:54.000,321,11084470,-795,0,1763403473,15129.099120859995,194.44524579000426,50713.08769056001 2025-11-17,18:17:55.000,321,11084447,-795,0,1763403474,15129.018285139995,194.43114752999827,50713.08769056001 2025-11-17,18:17:56.000,321,11084429,-795,0,1763403475,15128.977867279995,194.45934405000298,50713.07371632 2025-11-17,18:17:57.000,321,11084432,-795,0,1763403476,15128.90376786999,194.51573708999786,50713.08769056001 2025-11-17,18:17:58.000,321,11084343,-795,0,1763403477,15128.708414879999,194.45934405000298,50712.56365656001 2025-11-17,18:17:59.000,321,11084430,-795,0,1763403478,15128.829668459999,194.5086879599985,50713.01083224 2025-11-17,18:18:00.000,321,11084413,-795,0,1763403479,15128.742096429989,194.46639318000234,50713.0317936 2025-11-17,18:18:01.000,321,11084484,-795,0,1763403480,15128.688205949999,194.50163882999914,50713.07371632 2025-11-17,18:18:02.000,321,11084435,-795,0,1763403481,15128.634315469993,194.50163882999914,50713.01781936001 2025-11-17,18:18:03.000,321,11084405,-795,0,1763403482,15128.587161299998,194.50163882999914,50713.01781936001 2025-11-17,18:18:04.000,321,11084456,-795,0,1763403483,15128.580424989988,194.49458969999978,50713.05275496 2025-11-17,18:18:05.000,321,11084465,-795,0,1763403484,15128.573688679993,194.52983535000385,50713.12961328 2025-11-17,18:18:06.000,321,11084452,-795,0,1763403485,15128.566952369998,194.5086879599985,50713.1016648 2025-11-17,18:18:07.000,321,11084417,-795,0,1763403486,15128.526534509998,194.55098274000193,50713.08070344 2025-11-17,18:18:08.000,321,11084404,-795,0,1763403487,15128.344654139997,194.48754057000042,50712.63352776001 2025-11-17,18:18:09.000,321,11084454,-795,0,1763403488,15128.472644029993,194.52983535000385,50713.12262616 2025-11-17,18:18:10.000,321,11084408,-795,0,1763403489,15128.452435099993,194.52983535000385,50713.15756176001 2025-11-17,18:18:11.000,321,11084447,-795,0,1763403490,15128.418753550002,194.5580318700013,50713.15756176001 2025-11-17,18:18:12.000,321,11084432,-795,0,1763403491,15128.398544620002,194.54393361000257,50713.143587520004 2025-11-17,18:18:13.000,321,11084432,-795,0,1763403492,15128.391808309992,194.57213013,50713.08070344 2025-11-17,18:18:14.000,321,11084416,-795,0,1763403493,15128.317708900002,194.57213013,50713.08769056001 2025-11-17,18:18:15.000,321,11084443,-795,0,1763403494,15128.310972589992,194.60737578000408,50713.108651919996 2025-11-17,18:18:16.000,321,11084417,-795,0,1763403495,15128.331181519992,194.58622838999872,50713.1016648 2025-11-17,18:18:17.000,321,11084440,-795,0,1763403496,15128.257082110002,194.5368844800032,50713.08769056001 2025-11-17,18:18:18.000,321,11084330,-795,0,1763403497,15128.048256499991,194.44524579000426,50712.61955352 2025-11-17,18:18:19.000,321,11084443,-795,0,1763403498,15128.230136869992,194.51573708999786,50713.094677680005 2025-11-17,18:18:20.000,321,11084426,-795,0,1763403499,15128.182982699997,194.5227862200045,50713.03878072001 2025-11-17,18:18:21.000,321,11084417,-795,0,1763403500,15128.169510079992,194.55098274000193,50713.094677680005 2025-11-17,18:18:22.000,321,11084431,-795,0,1763403501,15128.162773769996,194.5227862200045,50713.108651919996 2025-11-17,18:18:23.000,321,11084414,-795,0,1763403502,15128.135828530001,194.5086879599985,50713.1016648 2025-11-17,18:18:24.000,321,11084446,-795,0,1763403503,15128.129092219991,194.54393361000257,50713.07371632 2025-11-17,18:18:25.000,321,11084414,-795,0,1763403504,15128.122355909996,194.5227862200045,50713.094677680005 2025-11-17,18:18:26.000,321,11084431,-795,0,1763403505,15128.108883289991,194.5086879599985,50713.11563904001 2025-11-17,18:18:27.000,321,11084430,-795,0,1763403506,15128.095410670001,194.49458969999978,50713.07371632 2025-11-17,18:18:28.000,321,11084415,-795,0,1763403507,15127.879848749995,194.44524579000426,50712.68243760001 2025-11-17,18:18:29.000,321,11084406,-795,0,1763403508,15128.061729119996,194.44524579000426,50713.05275496 2025-11-17,18:18:30.000,321,11084443,-795,0,1763403509,15128.041520189996,194.4240983999989,50713.05275496 2025-11-17,18:18:31.000,321,11084436,-795,0,1763403510,15128.021311259996,194.38885275000212,50712.96890952001 2025-11-17,18:18:32.000,321,11084433,-795,0,1763403511,15128.021311259996,194.34655796999868,50713.0317936 2025-11-17,18:18:33.000,321,11084434,-795,0,1763403512,15128.03478388,194.31836145000125,50713.02480648 2025-11-17,18:18:34.000,321,11084458,-795,0,1763403513,15128.028047569991,194.2901649300038,50713.01083224 2025-11-17,18:18:35.000,321,11084429,-795,0,1763403514,15128.068465429991,194.25491927999974,50713.00384512 2025-11-17,18:18:36.000,321,11084428,-795,0,1763403515,15128.081938049996,194.2267227600023,50713.0317936 2025-11-17,18:18:37.000,321,11084408,-795,0,1763403516,15128.142564839996,194.17032972000015,50713.07371632 2025-11-17,18:18:38.000,321,11084347,-795,0,1763403517,15127.920266609995,194.0998384199993,50712.61955352 2025-11-17,18:18:39.000,321,11084414,-795,0,1763403518,15128.135828530001,194.08574016000057,50713.13660040001 2025-11-17,18:18:40.000,321,11084396,-795,0,1763403519,15128.142564839996,194.07164190000185,50713.045767840005 2025-11-17,18:18:41.000,321,11084427,-795,0,1763403520,15128.162773769996,194.05049451000377,50712.975896640004 2025-11-17,18:18:42.000,321,11084418,-795,0,1763403521,15128.182982699997,194.0434453800044,50713.0317936 2025-11-17,18:18:43.000,321,11084422,-795,0,1763403522,15128.169510079992,193.99410147000162,50712.975896640004 2025-11-17,18:18:44.000,321,11084440,-795,0,1763403523,15128.243609489997,193.99410147000162,50712.94794816001 2025-11-17,18:18:45.000,321,11084378,-795,0,1763403524,15128.290763659992,193.9518066899982,50712.996858000006 2025-11-17,18:18:46.000,321,11084418,-795,0,1763403525,15128.331181519992,193.92361017000076,50713.07371632 2025-11-17,18:18:47.000,321,11084423,-795,0,1763403526,15128.371599379992,193.89541365000332,50713.01781936001 2025-11-17,18:18:48.000,321,11084406,-795,0,1763403527,15128.162773769996,193.8531188699999,50712.493785360006 2025-11-17,18:18:49.000,321,11084408,-795,0,1763403528,15128.432226169993,193.8531188699999,50712.975896640004 2025-11-17,18:18:50.000,321,11084420,-795,0,1763403529,15128.438962480002,193.87426625999797,50712.91999968001 2025-11-17,18:18:51.000,321,11084397,-795,0,1763403530,15128.479380340003,193.8672171299986,50712.9619224 2025-11-17,18:18:52.000,321,11084422,-795,0,1763403531,15128.540007129988,193.82492235000245,50712.94794816001 2025-11-17,18:18:53.000,321,11084381,-795,0,1763403532,15128.580424989988,193.78967669999838,50712.88506408 2025-11-17,18:18:54.000,321,11084432,-795,0,1763403533,15128.566952369998,193.7332836600035,50712.89903832001 2025-11-17,18:18:55.000,321,11084398,-795,0,1763403534,15128.553479749993,193.7332836600035,50712.878076960005 2025-11-17,18:18:56.000,321,11084399,-795,0,1763403535,15128.560216059988,193.66279236000264,50712.88506408 2025-11-17,18:18:57.000,321,11084418,-795,0,1763403536,15128.600633919988,193.64164497000456,50712.8920512 2025-11-17,18:18:58.000,321,11084420,-795,0,1763403537,15128.331181519992,193.5852519300024,50712.36103008 2025-11-17,18:18:59.000,321,11084440,-795,0,1763403538,15128.587161299998,193.56410454000434,50712.8920512 2025-11-17,18:19:00.000,321,11084373,-795,0,1763403539,15128.614106539993,193.5570554099977,50712.8920512 2025-11-17,18:19:01.000,321,11084427,-795,0,1763403540,15128.641051779989,193.51476063000155,50712.808205760004 2025-11-17,18:19:02.000,321,11084398,-795,0,1763403541,15128.667997019998,193.47951498000475,50712.84314136 2025-11-17,18:19:03.000,321,11084436,-795,0,1763403542,15128.667997019998,193.44426933000068,50712.878076960005 2025-11-17,18:19:04.000,321,11084429,-795,0,1763403543,15128.654524399994,193.4231219400026,50712.81519288 2025-11-17,18:19:05.000,321,11084407,-795,0,1763403544,15128.708414879999,193.38082715999917,50712.79423152 2025-11-17,18:19:06.000,321,11084421,-795,0,1763403545,15128.76230535999,193.36672890000045,50712.83615424 2025-11-17,18:19:07.000,321,11084393,-795,0,1763403546,15128.809459529999,193.33853238000302,50712.808205760004 2025-11-17,18:19:08.000,321,11084408,-795,0,1763403547,15128.708414879999,193.30328672999894,50712.44487552001 2025-11-17,18:19:09.000,321,11084401,-795,0,1763403548,15128.856613699994,193.26804108000215,50712.66846336 2025-11-17,18:19:10.000,321,11084393,-795,0,1763403549,15128.937449419995,193.2398445600047,50712.74532168 2025-11-17,18:19:11.000,321,11084434,-795,0,1763403550,15128.97113097,193.22574629999872,50712.808205760004 2025-11-17,18:19:12.000,321,11084459,-795,0,1763403551,15129.00481251999,193.19754978000128,50712.710386080005 2025-11-17,18:19:13.000,321,11084346,-795,0,1763403552,15129.09238455,193.21869716999936,50712.76628304 2025-11-17,18:19:14.000,321,11084398,-795,0,1763403553,15129.11259348,193.19050065000192,50712.79423152 2025-11-17,18:19:15.000,321,11084392,-795,0,1763403554,15129.119329789995,193.22574629999872,50712.83615424 2025-11-17,18:19:16.000,321,11084401,-795,0,1763403555,15129.1934292,193.23279542999808,50712.773270159996 2025-11-17,18:19:17.000,321,11084368,-795,0,1763403556,15129.179956579996,193.21869716999936,50712.74532168 2025-11-17,18:19:18.000,321,11084432,-795,0,1763403557,15129.058702999995,193.13410760999977,50712.40993992 2025-11-17,18:19:19.000,321,11084375,-795,0,1763403558,15129.247319679991,193.16935326000385,50712.66846336 2025-11-17,18:19:20.000,321,11084341,-795,0,1763403559,15129.267528609991,193.12000935000106,50712.710386080005 2025-11-17,18:19:21.000,321,11084433,-795,0,1763403560,15129.301210159996,193.12000935000106,50712.68942472 2025-11-17,18:19:22.000,321,11084437,-795,0,1763403561,15129.301210159996,193.04246892000083,50712.69641184 2025-11-17,18:19:23.000,321,11084406,-795,0,1763403562,15129.328155399991,193.00722327000403,50712.73134744001 2025-11-17,18:19:24.000,321,11084404,-795,0,1763403563,15129.287737539991,192.9296828400038,50712.66846336 2025-11-17,18:19:25.000,321,11084404,-795,0,1763403564,15129.348364329991,192.9155845799978,50712.73833456 2025-11-17,18:19:26.000,321,11084382,-795,0,1763403565,15129.408991119992,192.8662406700023,50712.73833456 2025-11-17,18:19:27.000,321,11084408,-795,0,1763403566,15129.462881599997,192.8168967599995,50712.79423152 2025-11-17,18:19:28.000,321,11084427,-795,0,1763403567,15129.348364329991,192.73935632999928,50712.423914160005 2025-11-17,18:19:29.000,321,11084426,-795,0,1763403568,15129.577398870002,192.7182089400012,50712.808205760004 2025-11-17,18:19:30.000,321,11084403,-795,0,1763403569,15129.584135179997,192.7182089400012,50712.759295920005 2025-11-17,18:19:31.000,321,11084407,-795,0,1763403570,15129.584135179997,192.66181589999906,50712.75230880001 2025-11-17,18:19:32.000,321,11084402,-795,0,1763403571,15129.651498279993,192.6829632900044,50712.75230880001 2025-11-17,18:19:33.000,321,11084406,-795,0,1763403572,15129.718861379988,192.66181589999906,50712.85012848001 2025-11-17,18:19:34.000,321,11084394,-795,0,1763403573,15129.739070309988,192.66181589999906,50712.808205760004 2025-11-17,18:19:35.000,321,11084415,-795,0,1763403574,15129.766015549998,192.6547667699997,50712.8571156 2025-11-17,18:19:36.000,321,11084389,-795,0,1763403575,15129.799697099988,192.64771764000034,50712.759295920005 2025-11-17,18:19:37.000,321,11084412,-795,0,1763403576,15129.873796509994,192.63361938000162,50712.75230880001 2025-11-17,18:19:38.000,321,11084418,-795,0,1763403577,15129.745806619998,192.59837373000482,50712.472824000004 2025-11-17,18:19:39.000,321,11084389,-795,0,1763403578,15129.907478059999,192.6547667699997,50712.79423152 2025-11-17,18:19:40.000,321,11084458,-795,0,1763403579,15129.941159609989,192.66181589999906,50712.82218000001 2025-11-17,18:19:41.000,321,11084363,-795,0,1763403580,15130.00178639999,192.66181589999906,50712.81519288 2025-11-17,18:19:42.000,321,11084420,-795,0,1763403581,15130.015259019994,192.66886502999841,50712.829167120006 2025-11-17,18:19:43.000,321,11084382,-795,0,1763403582,15130.06241318999,192.6195211200029,50712.878076960005 2025-11-17,18:19:44.000,321,11084390,-795,0,1763403583,15130.0691495,192.64771764000034,50712.81519288 2025-11-17,18:19:45.000,321,11084402,-795,0,1763403584,15130.096094739994,192.6195211200029,50712.85012848001 2025-11-17,18:19:46.000,321,11084384,-795,0,1763403585,15130.096094739994,192.5913245999982,50712.84314136 2025-11-17,18:19:47.000,321,11084397,-795,0,1763403586,15130.096094739994,192.56312808000075,50712.878076960005 2025-11-17,18:19:48.000,321,11084404,-795,0,1763403587,15129.914214369994,192.51378416999796,50712.493785360006 2025-11-17,18:19:49.000,321,11084466,-795,0,1763403588,15129.988313779999,192.46444026000245,50712.640514880004 2025-11-17,18:19:50.000,321,11084452,-795,0,1763403589,15130.10956736,192.43624373999774,50712.84314136 2025-11-17,18:19:51.000,321,11084388,-795,0,1763403590,15130.096094739994,192.37985070000286,50712.88506408 2025-11-17,18:19:52.000,321,11084414,-795,0,1763403591,15130.116303669995,192.35165417999815,50712.88506408 2025-11-17,18:19:53.000,321,11084435,-795,0,1763403592,15130.096094739994,192.27411374999792,50712.90602544 2025-11-17,18:19:54.000,321,11084372,-795,0,1763403593,15130.10956736,192.23886810000113,50712.93397392 2025-11-17,18:19:55.000,321,11084387,-795,0,1763403594,15130.18366676999,192.20362245000433,50712.926986800005 2025-11-17,18:19:56.000,321,11084415,-795,0,1763403595,15130.17019415,192.18247505999898,50713.01781936001 2025-11-17,18:19:57.000,321,11084424,-795,0,1763403596,15130.197139389995,192.0978854999994,50713.02480648 2025-11-17,18:19:58.000,321,11084406,-795,0,1763403597,15129.98157746999,192.02739419999853,50712.50077248 2025-11-17,18:19:59.000,321,11084454,-795,0,1763403598,15130.17019415,192.04149246000452,50712.9619224 2025-11-17,18:20:00.000,321,11084409,-795,0,1763403599,15130.197139389995,191.9498537699983,50712.98288376 2025-11-17,18:20:01.000,321,11084400,-795,0,1763403600,15130.24429355999,191.90755899000214,50713.02480648 2025-11-17,18:20:02.000,321,11084414,-795,0,1763403601,15130.277975109995,191.85821507999935,50713.05275496 2025-11-17,18:20:03.000,321,11084418,-795,0,1763403602,15130.277975109995,191.8159203000032,50712.996858000006 2025-11-17,18:20:04.000,321,11084413,-795,0,1763403603,15130.29144773,191.84411682000064,50713.01083224 2025-11-17,18:20:05.000,321,11084403,-795,0,1763403604,15130.30492034999,191.78067464999913,50712.96890952001 2025-11-17,18:20:06.000,321,11084381,-795,0,1763403605,15130.34533820999,191.7877237799985,50713.05275496 2025-11-17,18:20:07.000,321,11084424,-795,0,1763403606,15130.40596499999,191.80887117000384,50713.05275496 2025-11-17,18:20:08.000,321,11084435,-795,0,1763403607,15130.24429355999,191.7665763900004,50712.72436032 2025-11-17,18:20:09.000,321,11084393,-795,0,1763403608,15130.49353703,191.7877237799985,50713.143587520004 2025-11-17,18:20:10.000,321,11084389,-795,0,1763403609,15130.466591789991,191.80182204000448,50713.12961328 2025-11-17,18:20:11.000,321,11084430,-795,0,1763403610,15130.500273339996,191.7877237799985,50713.12961328 2025-11-17,18:20:12.000,321,11084404,-795,0,1763403611,15130.4733281,191.80887117000384,50713.1016648 2025-11-17,18:20:13.000,321,11084443,-795,0,1763403612,15130.500273339996,191.82296943000256,50713.108651919996 2025-11-17,18:20:14.000,321,11084396,-795,0,1763403613,15130.486800719991,191.84411682000064,50713.17852312 2025-11-17,18:20:15.000,321,11084374,-795,0,1763403614,15130.480064409996,191.84411682000064,50713.094677680005 2025-11-17,18:20:16.000,321,11084374,-795,0,1763403615,15130.399228689996,191.7877237799985,50713.11563904001 2025-11-17,18:20:17.000,321,11084401,-795,0,1763403616,15130.40596499999,191.7665763900004,50713.1016648 2025-11-17,18:20:18.000,321,11084432,-795,0,1763403617,15130.20387569999,191.7031342199989,50712.70339896001 2025-11-17,18:20:19.000,321,11084399,-795,0,1763403618,15130.277975109995,191.74542900000233,50713.108651919996 2025-11-17,18:20:20.000,321,11084406,-795,0,1763403619,15130.217348319995,191.7172324800049,50712.94794816001 2025-11-17,18:20:21.000,321,11084376,-795,0,1763403620,15130.2712388,191.7172324800049,50713.07371632 2025-11-17,18:20:22.000,321,11084432,-795,0,1763403621,15130.23082094,191.71018334999826,50713.05275496 2025-11-17,18:20:23.000,321,11084443,-795,0,1763403622,15130.237557249995,191.68903596000018,50713.15057464 2025-11-17,18:20:24.000,321,11084405,-795,0,1763403623,15130.197139389995,191.69608508999954,50713.08070344 2025-11-17,18:20:25.000,321,11084411,-795,0,1763403624,15130.17019415,191.71018334999826,50713.108651919996 2025-11-17,18:20:26.000,321,11084407,-795,0,1763403625,15130.21061201,191.7313307400036,50713.18551024001 2025-11-17,18:20:27.000,321,11084452,-795,0,1763403626,15130.17019415,191.72428161000425,50713.171536 2025-11-17,18:20:28.000,321,11084468,-795,0,1763403627,15130.0691495,191.66083944000275,50712.84314136 2025-11-17,18:20:29.000,321,11084382,-795,0,1763403628,15130.10283104999,191.72428161000425,50713.01083224 2025-11-17,18:20:30.000,321,11084423,-795,0,1763403629,15130.18366676999,191.74542900000233,50713.143587520004 2025-11-17,18:20:31.000,321,11084394,-795,0,1763403630,15130.176930459995,191.78067464999913,50713.143587520004 2025-11-17,18:20:32.000,321,11084395,-795,0,1763403631,15130.10283104999,191.7877237799985,50712.996858000006 2025-11-17,18:20:33.000,321,11084383,-795,0,1763403632,15130.096094739994,191.85821507999935,50713.05275496 2025-11-17,18:20:34.000,321,11084370,-795,0,1763403633,15130.10956736,191.92165725000086,50713.08769056001 2025-11-17,18:20:35.000,321,11084414,-795,0,1763403634,15130.116303669995,191.9639520300043,50713.00384512 2025-11-17,18:20:36.000,321,11084370,-795,0,1763403635,15130.075885809994,192.02739419999853,50712.96890952001 2025-11-17,18:20:37.000,321,11084371,-795,0,1763403636,15130.10283104999,192.05559072000324,50713.05974208 2025-11-17,18:20:38.000,321,11084437,-795,0,1763403637,15129.934423299994,192.0978854999994,50712.759295920005 2025-11-17,18:20:39.000,321,11084406,-795,0,1763403638,15130.055676879994,192.14018028000282,50713.12961328 2025-11-17,18:20:40.000,321,11084424,-795,0,1763403639,15130.035467949994,192.17542592999962,50713.01083224 2025-11-17,18:20:41.000,321,11084376,-795,0,1763403640,15130.015259019994,192.18952418999834,50713.06672920001 2025-11-17,18:20:42.000,321,11084411,-795,0,1763403641,15129.98157746999,192.23181897000177,50713.11563904001 2025-11-17,18:20:43.000,321,11084416,-795,0,1763403642,15129.98157746999,192.2247698400024,50713.03878072001 2025-11-17,18:20:44.000,321,11084373,-795,0,1763403643,15129.907478059999,192.2459172300005,50712.91999968001 2025-11-17,18:20:45.000,321,11084378,-795,0,1763403644,15129.907478059999,192.309359400002,50713.0317936 2025-11-17,18:20:46.000,321,11084389,-795,0,1763403645,15129.914214369994,192.3234576600007,50713.07371632 2025-11-17,18:20:47.000,321,11084408,-795,0,1763403646,15129.907478059999,192.33050679000007,50713.07371632 2025-11-17,18:20:48.000,321,11084434,-795,0,1763403647,15129.739070309988,192.3446050499988,50712.62654064 2025-11-17,18:20:49.000,321,11084390,-795,0,1763403648,15129.934423299994,192.39394896000158,50713.0317936 2025-11-17,18:20:50.000,321,11084323,-795,0,1763403649,15129.920950679989,192.44329287000437,50713.12262616 2025-11-17,18:20:51.000,321,11084419,-795,0,1763403650,15129.927686989999,192.46444026000245,50713.06672920001 2025-11-17,18:20:52.000,321,11084384,-795,0,1763403651,15129.920950679989,192.5067350399986,50713.05275496 2025-11-17,18:20:53.000,321,11084445,-795,0,1763403652,15129.914214369994,192.51378416999796,50713.12262616 2025-11-17,18:20:54.000,321,11084393,-795,0,1763403653,15129.920950679989,192.5701772100001,50713.045767840005 2025-11-17,18:20:55.000,321,11084389,-795,0,1763403654,15129.927686989999,192.54198069000267,50713.15756176001 2025-11-17,18:20:56.000,321,11084395,-795,0,1763403655,15129.934423299994,192.56312808000075,50713.045767840005 2025-11-17,18:20:57.000,321,11084414,-795,0,1763403656,15129.954632229994,192.56312808000075,50713.03878072001 2025-11-17,18:20:58.000,321,11084440,-795,0,1763403657,15129.806433409998,192.56312808000075,50712.69641184 2025-11-17,18:20:59.000,321,11084355,-795,0,1763403658,15129.907478059999,192.63361938000162,50712.96890952001 2025-11-17,18:21:00.000,321,11084418,-795,0,1763403659,15129.900741749989,192.61247199000354,50712.975896640004 2025-11-17,18:21:01.000,321,11084393,-795,0,1763403660,15129.907478059999,192.58427546999883,50713.02480648 2025-11-17,18:21:02.000,321,11084392,-795,0,1763403661,15129.887269129998,192.59837373000482,50712.940961039996 2025-11-17,18:21:03.000,321,11084434,-795,0,1763403662,15129.867060199998,192.61247199000354,50712.94794816001 2025-11-17,18:21:04.000,321,11084404,-795,0,1763403663,15129.846851269998,192.60542286000418,50713.0317936 2025-11-17,18:21:05.000,321,11084402,-795,0,1763403664,15129.860323889989,192.63361938000162,50713.06672920001 2025-11-17,18:21:06.000,321,11084374,-795,0,1763403665,15129.846851269998,192.6547667699997,50713.05275496 2025-11-17,18:21:07.000,321,11084415,-795,0,1763403666,15129.819906029988,192.6195211200029,50713.07371632 2025-11-17,18:21:08.000,321,11084446,-795,0,1763403667,15129.651498279993,192.5913245999982,50712.542695200005 2025-11-17,18:21:09.000,321,11084401,-795,0,1763403668,15129.826642339998,192.6195211200029,50713.05275496 2025-11-17,18:21:10.000,321,11084419,-795,0,1763403669,15129.786224479998,192.64771764000034,50713.045767840005 2025-11-17,18:21:11.000,321,11084417,-795,0,1763403670,15129.819906029988,192.64771764000034,50713.05974208 2025-11-17,18:21:12.000,321,11084386,-795,0,1763403671,15129.766015549998,192.64066851000098,50713.01781936001 2025-11-17,18:21:13.000,321,11084424,-795,0,1763403672,15129.786224479998,192.66181589999906,50713.01083224 2025-11-17,18:21:14.000,321,11084414,-795,0,1763403673,15129.772751859993,192.69001242000377,50713.03878072001 2025-11-17,18:21:15.000,321,11084371,-795,0,1763403674,15129.766015549998,192.73230719999992,50713.094677680005 2025-11-17,18:21:16.000,321,11084393,-795,0,1763403675,15129.792960789993,192.74640545999864,50713.05974208 2025-11-17,18:21:17.000,321,11084391,-795,0,1763403676,15129.819906029988,192.73230719999992,50713.12262616 2025-11-17,18:21:18.000,321,11084388,-795,0,1763403677,15129.638025660002,192.73230719999992,50712.59859216 2025-11-17,18:21:19.000,321,11084419,-795,0,1763403678,15129.867060199998,192.85214241000358,50713.108651919996 2025-11-17,18:21:20.000,321,11084400,-795,0,1763403679,15129.860323889989,192.83804415000486,50713.094677680005 2025-11-17,18:21:21.000,321,11084411,-795,0,1763403680,15129.860323889989,192.89443718999973,50713.1016648 2025-11-17,18:21:22.000,321,11084391,-795,0,1763403681,15129.920950679989,192.9155845799978,50713.13660040001 2025-11-17,18:21:23.000,321,11084382,-795,0,1763403682,15129.894005439994,192.90853544999845,50713.15756176001 2025-11-17,18:21:24.000,321,11084428,-795,0,1763403683,15129.894005439994,192.97197761999996,50713.1016648 2025-11-17,18:21:25.000,321,11084417,-795,0,1763403684,15129.894005439994,192.97197761999996,50713.1016648 2025-11-17,18:21:26.000,321,11084416,-795,0,1763403685,15129.907478059999,193.00722327000403,50713.05974208 2025-11-17,18:21:27.000,321,11084431,-795,0,1763403686,15129.887269129998,193.0495180500002,50713.01083224 2025-11-17,18:21:28.000,321,11084450,-795,0,1763403687,15129.819906029988,193.00722327000403,50712.76628304 2025-11-17,18:21:29.000,321,11084438,-795,0,1763403688,15129.894005439994,193.03541979000147,50712.878076960005 2025-11-17,18:21:30.000,321,11084393,-795,0,1763403689,15129.941159609989,193.05656717999955,50712.98987088001 2025-11-17,18:21:31.000,321,11084373,-795,0,1763403690,15129.968104849999,193.0283706600021,50713.045767840005 2025-11-17,18:21:32.000,321,11084429,-795,0,1763403691,15129.961368539989,193.04246892000083,50712.98288376 2025-11-17,18:21:33.000,321,11084426,-795,0,1763403692,15130.00178639999,193.0142724000034,50713.06672920001 2025-11-17,18:21:34.000,321,11084450,-795,0,1763403693,15129.968104849999,193.04246892000083,50712.98288376 2025-11-17,18:21:35.000,321,11084392,-795,0,1763403694,15129.968104849999,193.02132153000275,50713.00384512 2025-11-17,18:21:36.000,321,11084410,-795,0,1763403695,15129.947895919999,192.97902674999932,50712.996858000006 2025-11-17,18:21:37.000,321,11084409,-795,0,1763403696,15129.961368539989,192.95787936000124,50713.00384512 2025-11-17,18:21:38.000,321,11084440,-795,0,1763403697,15129.914214369994,192.92263371000445,50712.78025728001 2025-11-17,18:21:39.000,321,11084387,-795,0,1763403698,15129.934423299994,192.88738806000038,50712.878076960005 2025-11-17,18:21:40.000,321,11084400,-795,0,1763403699,15129.941159609989,192.84509328000422,50712.8920512 2025-11-17,18:21:41.000,321,11084440,-795,0,1763403700,15130.04220425999,192.82394588999887,50712.91999968001 2025-11-17,18:21:42.000,321,11084382,-795,0,1763403701,15130.02199532999,192.8168967599995,50712.89903832001 2025-11-17,18:21:43.000,321,11084420,-795,0,1763403702,15130.055676879994,192.8027985000008,50712.94794816001 2025-11-17,18:21:44.000,321,11084429,-795,0,1763403703,15130.075885809994,192.72525807000056,50712.98288376 2025-11-17,18:21:45.000,321,11084394,-795,0,1763403704,15130.096094739994,192.76050372000464,50713.03878072001 2025-11-17,18:21:46.000,321,11084399,-795,0,1763403705,15130.12977629,192.72525807000056,50713.045767840005 2025-11-17,18:21:47.000,321,11084441,-795,0,1763403706,15130.16345783999,192.69706155000313,50713.094677680005 2025-11-17,18:21:48.000,321,11084416,-795,0,1763403707,15130.116303669995,192.7041106800025,50712.996858000006 2025-11-17,18:21:49.000,321,11084430,-795,0,1763403708,15130.12977629,192.753454589998,50712.996858000006 2025-11-17,18:21:50.000,321,11084396,-795,0,1763403709,15130.10283104999,192.72525807000056,50712.878076960005 2025-11-17,18:21:51.000,321,11084436,-795,0,1763403710,15130.17019415,192.7816511100027,50713.045767840005 2025-11-17,18:21:52.000,321,11084446,-795,0,1763403711,15130.136512599995,192.74640545999864,50713.02480648 2025-11-17,18:21:53.000,321,11084414,-795,0,1763403712,15130.156721529995,192.76050372000464,50713.08070344 2025-11-17,18:21:54.000,321,11084427,-795,0,1763403713,15130.075885809994,192.84509328000422,50713.05275496 2025-11-17,18:21:55.000,321,11084440,-795,0,1763403714,15130.10283104999,192.84509328000422,50713.094677680005 2025-11-17,18:21:56.000,321,11084398,-795,0,1763403715,15130.10956736,192.83804415000486,50713.08769056001 2025-11-17,18:21:57.000,321,11084387,-795,0,1763403716,15130.075885809994,192.87328980000166,50713.143587520004 2025-11-17,18:21:58.000,321,11084377,-795,0,1763403717,15129.941159609989,192.84509328000422,50712.87108984001 2025-11-17,18:21:59.000,321,11084411,-795,0,1763403718,15130.08262211999,192.84509328000422,50713.143587520004 2025-11-17,18:22:00.000,321,11084408,-795,0,1763403719,15130.04894057,192.87328980000166,50713.164548880006 2025-11-17,18:22:01.000,321,11084434,-795,0,1763403720,15130.0691495,192.90853544999845,50713.22044584 2025-11-17,18:22:02.000,321,11084394,-795,0,1763403721,15130.075885809994,192.9155845799978,50713.12262616 2025-11-17,18:22:03.000,321,11084428,-795,0,1763403722,15130.055676879994,192.9014863199991,50713.00384512 2025-11-17,18:22:04.000,321,11084437,-795,0,1763403723,15130.116303669995,192.9014863199991,50713.143587520004 2025-11-17,18:22:05.000,321,11084458,-795,0,1763403724,15130.156721529995,192.9296828400038,50713.15057464 2025-11-17,18:22:06.000,321,11084431,-795,0,1763403725,15130.16345783999,192.89443718999973,50713.1016648 2025-11-17,18:22:07.000,321,11084421,-795,0,1763403726,15130.18366676999,192.90853544999845,50713.03878072001 2025-11-17,18:22:08.000,321,11084432,-795,0,1763403727,15130.12977629,192.87328980000166,50712.773270159996 2025-11-17,18:22:09.000,321,11084422,-795,0,1763403728,15130.22408462999,192.93673197000317,50712.95493528 2025-11-17,18:22:10.000,321,11084417,-795,0,1763403729,15130.25102987,192.9014863199991,50712.98288376 2025-11-17,18:22:11.000,321,11084440,-795,0,1763403730,15130.28471141999,192.85919154000294,50713.01083224 2025-11-17,18:22:12.000,321,11084361,-795,0,1763403731,15130.338601899995,192.8662406700023,50713.01083224 2025-11-17,18:22:13.000,321,11084419,-795,0,1763403732,15130.419437619996,192.85214241000358,50713.03878072001 2025-11-17,18:22:14.000,321,11084280,-795,0,1763403733,15130.379019759996,192.83099501999823,50713.08070344 2025-11-17,18:22:15.000,321,11084429,-795,0,1763403734,15130.379019759996,192.82394588999887,50713.01781936001 2025-11-17,18:22:16.000,321,11084403,-795,0,1763403735,15130.426173929991,192.8027985000008,50713.02480648 2025-11-17,18:22:17.000,321,11084404,-795,0,1763403736,15130.446382859991,192.78870024000207,50713.045767840005 2025-11-17,18:22:18.000,321,11084436,-795,0,1763403737,15130.28471141999,192.74640545999864,50712.605579279996 2025-11-17,18:22:19.000,321,11084429,-795,0,1763403738,15130.486800719991,192.74640545999864,50712.98288376 2025-11-17,18:22:20.000,321,11084411,-795,0,1763403739,15130.486800719991,192.72525807000056,50712.98288376 2025-11-17,18:22:21.000,321,11084430,-795,0,1763403740,15130.486800719991,192.7041106800025,50712.940961039996 2025-11-17,18:22:22.000,321,11084456,-795,0,1763403741,15130.4733281,192.6829632900044,50712.926986800005 2025-11-17,18:22:23.000,321,11084418,-795,0,1763403742,15130.560900129996,192.66181589999906,50712.98288376 2025-11-17,18:22:24.000,321,11084461,-795,0,1763403743,15130.587845369992,192.66181589999906,50712.940961039996 2025-11-17,18:22:25.000,321,11084453,-795,0,1763403744,15130.594581680001,192.64771764000034,50712.90602544 2025-11-17,18:22:26.000,321,11084435,-795,0,1763403745,15130.581109059996,192.64771764000034,50712.878076960005 2025-11-17,18:22:27.000,321,11084420,-795,0,1763403746,15130.648472159992,192.64771764000034,50712.996858000006 2025-11-17,18:22:28.000,321,11084429,-795,0,1763403747,15130.554163820001,192.62657025000226,50712.661476240006 2025-11-17,18:22:29.000,321,11084411,-795,0,1763403748,15130.702362639997,192.61247199000354,50712.975896640004 2025-11-17,18:22:30.000,321,11084400,-795,0,1763403749,15130.715835260002,192.56312808000075,50713.00384512 2025-11-17,18:22:31.000,321,11084410,-795,0,1763403750,15130.736044190002,192.5560789500014,50712.96890952001 2025-11-17,18:22:32.000,321,11084429,-795,0,1763403751,15130.776462050002,192.52788243000396,50712.98288376 2025-11-17,18:22:33.000,321,11084414,-795,0,1763403752,15130.668681089992,192.39394896000158,50712.75230880001 2025-11-17,18:22:34.000,321,11084419,-795,0,1763403753,15130.796670980002,192.41509634999966,50712.878076960005 2025-11-17,18:22:35.000,321,11084424,-795,0,1763403754,15130.776462050002,192.35870331000478,50712.73134744001 2025-11-17,18:22:36.000,321,11084402,-795,0,1763403755,15130.870770389993,192.3234576600007,50712.91999968001 2025-11-17,18:22:37.000,321,11084396,-795,0,1763403756,15130.890979319993,192.27411374999792,50712.96890952001 2025-11-17,18:22:38.000,321,11084406,-795,0,1763403757,15130.736044190002,192.16837680000026,50712.5776308 2025-11-17,18:22:39.000,321,11084426,-795,0,1763403758,15130.944869799998,192.1965733199977,50712.975896640004 2025-11-17,18:22:40.000,321,11084440,-795,0,1763403759,15130.938133489988,192.18247505999898,50712.8571156 2025-11-17,18:22:41.000,321,11084403,-795,0,1763403760,15130.992023969993,192.11903289000475,50712.8571156 2025-11-17,18:22:42.000,321,11084413,-795,0,1763403761,15131.039178139989,192.09083637000003,50712.90602544 2025-11-17,18:22:43.000,321,11084426,-795,0,1763403762,15131.066123379998,192.04854159000388,50712.87108984001 2025-11-17,18:22:44.000,321,11084433,-795,0,1763403763,15131.093068619994,192.02034506999917,50712.926986800005 2025-11-17,18:22:45.000,321,11084431,-795,0,1763403764,15131.106541239998,191.99214855000173,50712.88506408 2025-11-17,18:22:46.000,321,11084432,-795,0,1763403765,15131.133486479994,191.95690289999766,50712.81519288 2025-11-17,18:22:47.000,321,11084436,-795,0,1763403766,15131.180640649989,191.90050986000278,50712.8571156 2025-11-17,18:22:48.000,321,11084436,-795,0,1763403767,15131.039178139989,191.82296943000256,50712.50077248 2025-11-17,18:22:49.000,321,11084380,-795,0,1763403768,15131.227794819999,191.83001856000192,50712.82218000001 2025-11-17,18:22:50.000,321,11084382,-795,0,1763403769,15131.248003749999,191.7524781300017,50712.82218000001 2025-11-17,18:22:51.000,321,11084429,-795,0,1763403770,15131.26147636999,191.6678885700021,50712.84314136 2025-11-17,18:22:52.000,321,11084379,-795,0,1763403771,15131.274948989994,191.61149552999996,50712.878076960005 2025-11-17,18:22:53.000,321,11084438,-795,0,1763403772,15131.32210315999,191.54805335999845,50712.878076960005 2025-11-17,18:22:54.000,321,11084428,-795,0,1763403773,15131.32883947,191.4564146699995,50712.96890952001 2025-11-17,18:22:55.000,321,11084396,-795,0,1763403774,15131.32883947,191.37887423999928,50712.996858000006 2025-11-17,18:22:56.000,321,11084381,-795,0,1763403775,15131.30189422999,191.24494077000418,50713.0317936 2025-11-17,18:22:57.000,321,11084428,-795,0,1763403776,15131.30189422999,191.20264599000075,50713.01781936001 2025-11-17,18:22:58.000,321,11084410,-795,0,1763403777,15131.173904339994,191.061663389999,50712.70339896001 2025-11-17,18:22:59.000,321,11084415,-795,0,1763403778,15131.30189422999,191.01936861000286,50713.08070344 2025-11-17,18:23:00.000,321,11084392,-795,0,1763403779,15131.32210315999,190.88543514000048,50713.05275496 2025-11-17,18:23:01.000,321,11084447,-795,0,1763403780,15131.315366849994,190.81494383999961,50713.094677680005 2025-11-17,18:23:02.000,321,11084460,-795,0,1763403781,15131.315366849994,190.75855080000474,50713.05275496 2025-11-17,18:23:03.000,321,11084409,-755,0,1763403782,15131.38946626,190.7162560200013,50713.164548880006 2025-11-17,18:23:04.000,321,11084451,-795,0,1763403783,15131.42314780999,190.6528138499998,50713.07371632 2025-11-17,18:23:05.000,321,11084400,-795,0,1763403784,15131.48377459999,190.63166646000172,50713.11563904001 2025-11-17,18:23:06.000,321,11084420,-795,0,1763403785,15131.53092877,190.52592951000406,50713.05275496 2025-11-17,18:23:07.000,321,11084402,-795,0,1763403786,15131.665654969991,190.54002777000278,50713.1016648 2025-11-17,18:23:08.000,321,11084388,-795,0,1763403787,15131.57134663,190.49773298999935,50712.74532168 2025-11-17,18:23:09.000,321,11084416,-795,0,1763403788,15131.834062720001,190.51183124999807,50713.15756176001 2025-11-17,18:23:10.000,321,11084431,-795,0,1763403789,15131.894689510002,190.53297864000342,50713.17852312 2025-11-17,18:23:11.000,321,11084425,-795,0,1763403790,15132.009206779992,190.56117516000086,50713.19948448 2025-11-17,18:23:12.000,321,11084395,-795,0,1763403791,15132.056360950002,190.54002777000278,50713.11563904001 2025-11-17,18:23:13.000,321,11084457,-795,0,1763403792,15132.090042499993,190.48363473000063,50713.15057464 2025-11-17,18:23:14.000,321,11084413,-795,0,1763403793,15132.150669289993,190.49068386,50713.13660040001 2025-11-17,18:23:15.000,321,11084410,-795,0,1763403794,15132.116987740003,190.44133995000448,50713.05974208 2025-11-17,18:23:16.000,321,11084419,-795,0,1763403795,15132.123724049998,190.4060943000004,50713.05275496 2025-11-17,18:23:17.000,321,11084427,-795,0,1763403796,15132.116987740003,190.37789778000297,50713.05974208 2025-11-17,18:23:18.000,321,11084415,-795,0,1763403797,15131.894689510002,190.33560299999954,50712.640514880004 2025-11-17,18:23:19.000,321,11084430,-795,0,1763403798,15132.022679399997,190.32855387000018,50713.05974208 2025-11-17,18:23:20.000,321,11084417,-795,0,1763403799,15131.955316300002,190.29330822000338,50712.9619224 2025-11-17,18:23:21.000,321,11084408,-795,0,1763403800,15131.921634749997,190.26511169999867,50712.996858000006 2025-11-17,18:23:22.000,321,11084357,-795,0,1763403801,15131.928371059992,190.159374750001,50712.996858000006 2025-11-17,18:23:23.000,321,11084409,-795,0,1763403802,15131.861007959997,190.16642388000037,50713.17852312 2025-11-17,18:23:24.000,321,11084446,-795,0,1763403803,15131.854271650001,190.11003083999822,50713.143587520004 2025-11-17,18:23:25.000,321,11084447,-795,0,1763403804,15131.834062720001,190.07478519000142,50713.26935568 2025-11-17,18:23:26.000,321,11084451,-795,0,1763403805,15131.827326409992,190.032490409998,50713.213458720005 2025-11-17,18:23:27.000,321,11084467,-795,0,1763403806,15131.854271650001,190.01839214999927,50713.171536 2025-11-17,18:23:28.000,321,11084407,-795,0,1763403807,15131.753227000001,189.9619991100044,50712.975896640004 2025-11-17,18:23:29.000,321,11084354,-795,0,1763403808,15131.827326409992,189.99019563000184,50713.12262616 2025-11-17,18:23:30.000,321,11084410,-795,0,1763403809,15131.874480580002,189.9972447600012,50713.171536 2025-11-17,18:23:31.000,321,11084441,-795,0,1763403810,15131.928371059992,189.9972447600012,50713.22044584 2025-11-17,18:23:32.000,321,11084470,-795,0,1763403811,15131.968788919992,190.01839214999927,50713.11563904001 2025-11-17,18:23:33.000,321,11084408,-795,0,1763403812,15132.036152020002,190.04658867000398,50713.15756176001 2025-11-17,18:23:34.000,321,11084460,-795,0,1763403813,15132.076569880002,190.0606869300027,50713.13660040001 2025-11-17,18:23:35.000,321,11084453,-795,0,1763403814,15132.096778810002,190.05363780000334,50713.171536 2025-11-17,18:23:36.000,321,11084465,-795,0,1763403815,15132.177614529988,190.07478519000142,50713.213458720005 2025-11-17,18:23:37.000,321,11084457,-795,0,1763403816,15132.251713939993,190.0606869300027,50713.22743296 2025-11-17,18:23:38.000,321,11084425,-795,0,1763403817,15132.191087149993,190.06773606000206,50713.045767840005 2025-11-17,18:23:39.000,321,11084424,-795,0,1763403818,15132.211296079993,189.99019563000184,50713.01083224 2025-11-17,18:23:40.000,321,11084446,-795,0,1763403819,15132.305604419998,190.0113430199999,50713.262368560005 2025-11-17,18:23:41.000,321,11084429,-795,0,1763403820,15132.278659179989,189.99019563000184,50713.19948448 2025-11-17,18:23:42.000,321,11084398,-795,0,1763403821,15132.251713939993,189.91970433000097,50713.213458720005 2025-11-17,18:23:43.000,321,11084429,-795,0,1763403822,15132.271922869993,189.8774095500048,50713.26935568 2025-11-17,18:23:44.000,321,11084431,-795,0,1763403823,15132.170878219993,189.82101651000266,50713.12961328 2025-11-17,18:23:45.000,321,11084429,-795,0,1763403824,15132.170878219993,189.73642695000308,50713.13660040001 2025-11-17,18:23:46.000,321,11084443,-795,0,1763403825,15132.191087149993,189.67298478000157,50713.171536 2025-11-17,18:23:47.000,321,11084420,-795,0,1763403826,15132.096778810002,189.62364086999878,50713.17852312 2025-11-17,18:23:48.000,321,11084454,-795,0,1763403827,15132.036152020002,189.54610043999855,50713.08070344 2025-11-17,18:23:49.000,321,11084357,-795,0,1763403828,15132.015943090002,189.5390513099992,50712.98987088001 2025-11-17,18:23:50.000,321,11084434,-795,0,1763403829,15132.090042499993,189.51085479000176,50713.24839432 2025-11-17,18:23:51.000,321,11084432,-795,0,1763403830,15132.130460359993,189.51085479000176,50713.36717536 2025-11-17,18:23:52.000,321,11084480,-795,0,1763403831,15132.164141909998,189.48970740000368,50713.36018824 2025-11-17,18:23:53.000,321,11084385,-795,0,1763403832,15132.177614529988,189.46856000999833,50713.346214 2025-11-17,18:23:54.000,321,11084435,-795,0,1763403833,15132.218032389988,189.46856000999833,50713.39512384 2025-11-17,18:23:55.000,321,11084469,-795,0,1763403834,15132.265186559998,189.4544617499996,50713.332239760006 2025-11-17,18:23:56.000,321,11084439,-795,0,1763403835,15132.285395489998,189.46151087999897,50713.276342799996 2025-11-17,18:23:57.000,321,11084447,-795,0,1763403836,15132.312340729994,189.4192161000028,50713.276342799996 2025-11-17,18:23:58.000,321,11084406,-795,0,1763403837,15132.271922869993,189.3910195799981,50713.05275496 2025-11-17,18:23:59.000,321,11084460,-795,0,1763403838,15132.379703829989,189.36987219000002,50713.213458720005 2025-11-17,18:24:00.000,321,11084460,-795,0,1763403839,15132.413385379994,189.34872480000195,50713.25538144001 2025-11-17,18:24:01.000,321,11084491,-795,0,1763403840,15132.44033061999,189.3205282800045,50713.24839432 2025-11-17,18:24:02.000,321,11084347,-795,0,1763403841,15132.467275859999,189.27118437000172,50713.33922688 2025-11-17,18:24:03.000,321,11084437,-795,0,1763403842,15132.54137526999,189.257086110003,50713.29031704 2025-11-17,18:24:04.000,321,11084418,-795,0,1763403843,15132.52790265,189.21479132999957,50713.30429128001 2025-11-17,18:24:05.000,321,11084406,-795,0,1763403844,15132.56832051,189.15134915999806,50713.33922688 2025-11-17,18:24:06.000,321,11084456,-795,0,1763403845,15132.50769372,189.1090543800019,50713.37416248001 2025-11-17,18:24:07.000,321,11084422,-795,0,1763403846,15132.534638959994,189.02446482000232,50713.42307232001 2025-11-17,18:24:08.000,321,11084406,-795,0,1763403847,15132.406649069999,188.97512090999953,50713.213458720005 2025-11-17,18:24:09.000,321,11084400,-795,0,1763403848,15132.386440139999,188.8623348300025,50713.20647160001 2025-11-17,18:24:10.000,321,11084470,-795,0,1763403849,15132.413385379994,188.81299091999972,50713.40909808 2025-11-17,18:24:11.000,321,11084425,-795,0,1763403850,15132.346022279999,188.72135223000078,50713.39512384 2025-11-17,18:24:12.000,321,11084411,-795,0,1763403851,15132.339285969989,188.6367626700012,50713.40211096001 2025-11-17,18:24:13.000,321,11084394,-795,0,1763403852,15132.312340729994,188.56627137000032,50713.430059440005 2025-11-17,18:24:14.000,321,11084466,-795,0,1763403853,15132.251713939993,188.4887309400001,50713.4859564 2025-11-17,18:24:15.000,321,11084469,-795,0,1763403854,15132.224768699998,188.41823963999923,50713.49294352001 2025-11-17,18:24:16.000,321,11084496,-795,0,1763403855,15132.197823459988,188.340699209999,50713.49294352001 2025-11-17,18:24:17.000,321,11084442,-795,0,1763403856,15132.191087149993,188.24906052000006,50713.4859564 2025-11-17,18:24:18.000,321,11084423,-795,0,1763403857,15132.042888329997,188.18561834999855,50713.06672920001 2025-11-17,18:24:19.000,321,11084427,-795,0,1763403858,15132.265186559998,188.1785692199992,50713.4859564 2025-11-17,18:24:20.000,321,11084464,-795,0,1763403859,15132.271922869993,188.11512704999768,50713.478969280004 2025-11-17,18:24:21.000,321,11084460,-795,0,1763403860,15132.379703829989,188.13627444000304,50713.42307232001 2025-11-17,18:24:22.000,321,11084435,-795,0,1763403861,15132.467275859999,188.15037270000175,50713.46499504 2025-11-17,18:24:23.000,321,11084386,-795,0,1763403862,15132.54137526999,188.1574218300011,50713.37416248001 2025-11-17,18:24:24.000,321,11084462,-795,0,1763403863,15132.655892539995,188.19971661000454,50713.42307232001 2025-11-17,18:24:25.000,321,11084455,-795,0,1763403864,15132.72999195,188.2067657400039,50713.213458720005 2025-11-17,18:24:26.000,321,11084470,-795,0,1763403865,15132.81082767,188.27020790999813,50713.24839432 2025-11-17,18:24:27.000,321,11084412,-795,0,1763403866,15132.905136009991,188.27725704000477,50713.18551024001 2025-11-17,18:24:28.000,321,11084435,-795,0,1763403867,15132.932081250001,188.32660095000028,50712.85012848001 2025-11-17,18:24:29.000,321,11084476,-795,0,1763403868,15133.087016379992,188.37594486000307,50713.06672920001 2025-11-17,18:24:30.000,321,11084448,-795,0,1763403869,15133.140906859997,188.41823963999923,50713.1016648 2025-11-17,18:24:31.000,321,11084462,-795,0,1763403870,15133.194797340002,188.44643616000394,50713.08769056001 2025-11-17,18:24:32.000,321,11084466,-795,0,1763403871,15133.228478889992,188.41119050999987,50713.08070344 2025-11-17,18:24:33.000,321,11084415,-795,0,1763403872,15133.255424130002,188.43233789999795,50713.0317936 2025-11-17,18:24:34.000,321,11084455,-795,0,1763403873,15133.208269959992,188.4041413800005,50713.05275496 2025-11-17,18:24:35.000,321,11084439,-795,0,1763403874,15133.188061029992,188.34774833999836,50713.1016648 2025-11-17,18:24:36.000,321,11084444,-795,0,1763403875,15133.134170550002,188.26315877999878,50713.045767840005 2025-11-17,18:24:37.000,321,11084414,-795,0,1763403876,15133.100488999997,188.19971661000454,50713.108651919996 2025-11-17,18:24:38.000,321,11084413,-795,0,1763403877,15132.965762799991,188.0939796599996,50712.91999968001 2025-11-17,18:24:39.000,321,11084417,-795,0,1763403878,15132.945553869991,187.95299705999787,50713.1016648 2025-11-17,18:24:40.000,321,11084447,-795,0,1763403879,15132.945553869991,187.85430923999957,50713.108651919996 2025-11-17,18:24:41.000,321,11084422,-795,0,1763403880,15132.91187232,187.74152316000254,50713.13660040001 2025-11-17,18:24:42.000,321,11084437,-795,0,1763403881,15132.91187232,187.64283534000424,50713.171536 2025-11-17,18:24:43.000,321,11084398,-795,0,1763403882,15132.82430028999,187.50890187000186,50713.15756176001 2025-11-17,18:24:44.000,321,11084432,-795,0,1763403883,15132.84450921999,187.42431231000228,50713.143587520004 2025-11-17,18:24:45.000,321,11084364,-795,0,1763403884,15132.878190769996,187.3890666599982,50713.19249736 2025-11-17,18:24:46.000,321,11084413,-795,0,1763403885,15132.925344939991,187.31857536000462,50713.19249736 2025-11-17,18:24:47.000,321,11084451,-795,0,1763403886,15132.992708040001,187.33267362000333,50713.20647160001 2025-11-17,18:24:48.000,321,11084418,-795,0,1763403887,15132.91187232,187.27628058000118,50712.7872444 2025-11-17,18:24:49.000,321,11084438,-795,0,1763403888,15133.107225309992,187.26923145000183,50713.045767840005 2025-11-17,18:24:50.000,321,11084446,-795,0,1763403889,15133.235215200002,187.31152622999798,50713.05974208 2025-11-17,18:24:51.000,321,11084404,-795,0,1763403890,15133.309314609993,187.3749683999995,50713.01781936001 2025-11-17,18:24:52.000,321,11084463,-795,0,1763403891,15133.383414019998,187.38201752999885,50712.88506408 2025-11-17,18:24:53.000,321,11084396,-795,0,1763403892,15133.464249739998,187.43136144000164,50712.808205760004 2025-11-17,18:24:54.000,321,11084436,-795,0,1763403893,15133.558558079989,187.45250882999972,50712.87108984001 2025-11-17,18:24:55.000,321,11084450,-795,0,1763403894,15133.592239629994,187.4736562199978,50712.72436032 2025-11-17,18:24:56.000,321,11084405,-795,0,1763403895,15133.67981165999,187.4877544800038,50712.808205760004 2025-11-17,18:24:57.000,321,11084435,-795,0,1763403896,15133.7067569,187.50890187000186,50712.84314136 2025-11-17,18:24:58.000,321,11084432,-795,0,1763403897,15133.673075349994,187.49480361000315,50712.7173732 2025-11-17,18:24:59.000,321,11084496,-795,0,1763403898,15133.625921179999,187.42431231000228,50712.58461792001 2025-11-17,18:25:00.000,321,11084457,-795,0,1763403899,15133.625921179999,187.3538210100014,50712.640514880004 2025-11-17,18:25:01.000,321,11084477,-795,0,1763403900,15133.693284279994,187.27628058000118,50712.83615424 2025-11-17,18:25:02.000,321,11084433,-795,0,1763403901,15133.63939379999,187.23398579999775,50712.829167120006 2025-11-17,18:25:03.000,321,11084402,-795,0,1763403902,15133.625921179999,187.14939623999817,50712.8920512 2025-11-17,18:25:04.000,321,11084412,-795,0,1763403903,15133.598975939989,187.01546277000307,50712.926986800005 2025-11-17,18:25:05.000,321,11084358,-795,0,1763403904,15133.531612839994,186.87448017000133,50712.95493528 2025-11-17,18:25:06.000,321,11084423,-795,0,1763403905,15133.511403909994,186.85333278000326,50712.975896640004 2025-11-17,18:25:07.000,321,11084437,-795,0,1763403906,15133.444040809998,186.70530105000216,50712.996858000006 2025-11-17,18:25:08.000,321,11084422,-795,0,1763403907,15133.349732469993,186.60661323000386,50712.80121864001 2025-11-17,18:25:09.000,321,11084358,-795,0,1763403908,15133.322787229998,186.52202367000427,50712.878076960005 2025-11-17,18:25:10.000,321,11084446,-795,0,1763403909,15133.383414019998,186.45858150000277,50713.01781936001 2025-11-17,18:25:11.000,321,11084431,-795,0,1763403910,15133.363205089998,186.4233358499987,50713.05275496 2025-11-17,18:25:12.000,321,11084420,-795,0,1763403911,15133.376677709988,186.3880902000019,50712.96890952001 2025-11-17,18:25:13.000,321,11084346,-795,0,1763403912,15133.396886639988,186.35989368000446,50713.01781936001 2025-11-17,18:25:14.000,321,11084422,-795,0,1763403913,15133.437304499988,186.33169715999975,50713.01083224 2025-11-17,18:25:15.000,321,11084394,-795,0,1763403914,15133.484458669998,186.36694281000382,50712.98987088001 2025-11-17,18:25:16.000,321,11084413,-795,0,1763403915,15133.538349149989,186.36694281000382,50713.00384512 2025-11-17,18:25:17.000,321,11084412,-795,0,1763403916,15133.592239629994,186.44448324000405,50712.98288376 2025-11-17,18:25:18.000,321,11084432,-795,0,1763403917,15133.585503319999,186.4867780200002,50712.72436032 2025-11-17,18:25:19.000,321,11084430,-795,0,1763403918,15133.612448559994,186.52202367000427,50712.640514880004 2025-11-17,18:25:20.000,321,11084390,-795,0,1763403919,15133.72696583,186.60661323000386,50712.829167120006 2025-11-17,18:25:21.000,321,11084395,-795,0,1763403920,15133.774119999995,186.66300626999873,50712.7872444 2025-11-17,18:25:22.000,321,11084395,-795,0,1763403921,15133.74717476,186.69120279000344,50712.808205760004 2025-11-17,18:25:23.000,321,11084390,-795,0,1763403922,15133.78759262,186.70530105000216,50712.75230880001 2025-11-17,18:25:24.000,321,11084437,-795,0,1763403923,15133.76738369,186.6982519200028,50712.710386080005 2025-11-17,18:25:25.000,321,11084433,-795,0,1763403924,15133.74043844999,186.70530105000216,50712.640514880004 2025-11-17,18:25:26.000,321,11084375,-795,0,1763403925,15133.713493209994,186.71939931000088,50712.54968232 2025-11-17,18:25:27.000,321,11084417,-795,0,1763403926,15133.666339039999,186.64185888000065,50712.65448912001 2025-11-17,18:25:28.000,321,11084407,-795,0,1763403927,15133.531612839994,186.64890801,50712.423914160005 2025-11-17,18:25:29.000,321,11084421,-795,0,1763403928,15133.565294389999,186.5854658399985,50712.68243760001 2025-11-17,18:25:30.000,321,11084428,-795,0,1763403929,15133.470986049993,186.50087627999892,50712.7173732 2025-11-17,18:25:31.000,321,11084392,-795,0,1763403930,15133.390150329993,186.41628671999933,50712.759295920005 2025-11-17,18:25:32.000,321,11084456,-795,0,1763403931,15133.336259850003,186.36694281000382,50712.72436032 2025-11-17,18:25:33.000,321,11084432,-795,0,1763403932,15133.241951509997,186.28235325000423,50712.74532168 2025-11-17,18:25:34.000,321,11084387,-795,0,1763403933,15133.221742579997,186.16956716999994,50712.759295920005 2025-11-17,18:25:35.000,321,11084461,-795,0,1763403934,15133.174588410002,186.0920267399997,50712.75230880001 2025-11-17,18:25:36.000,321,11084463,-795,0,1763403935,15133.188061029992,186.00743718000012,50712.75230880001 2025-11-17,18:25:37.000,321,11084449,-795,0,1763403936,15133.181324719997,185.94399500999862,50712.759295920005 2025-11-17,18:25:38.000,321,11084407,-795,0,1763403937,15133.134170550002,185.90874936000182,50712.66846336 2025-11-17,18:25:39.000,321,11084388,-795,0,1763403938,15133.201533649997,185.7959632800048,50712.67545048 2025-11-17,18:25:40.000,321,11084421,-795,0,1763403939,15133.275633060002,185.75366850000137,50712.68243760001 2025-11-17,18:25:41.000,321,11084442,-795,0,1763403940,15133.316050920002,185.73957024000265,50712.61256640001 2025-11-17,18:25:42.000,321,11084416,-795,0,1763403941,15133.376677709988,185.69727545999922,50712.605579279996 2025-11-17,18:25:43.000,321,11084416,-795,0,1763403942,15133.457513429988,185.71137371999794,50712.52173384 2025-11-17,18:25:44.000,321,11084395,-795,0,1763403943,15133.511403909994,185.71842285000457,50712.39596568001 2025-11-17,18:25:45.000,321,11084379,-795,0,1763403944,15133.565294389999,185.69727545999922,50712.38897856 2025-11-17,18:25:46.000,321,11084440,-795,0,1763403945,15133.625921179999,185.71137371999794,50712.305133120004 2025-11-17,18:25:47.000,321,11084471,-795,0,1763403946,15133.673075349994,185.72547198000393,50712.31212024 2025-11-17,18:25:48.000,321,11084430,-795,0,1763403947,15133.646130109999,185.746619370002,50712.13045512001 2025-11-17,18:25:49.000,321,11084375,-795,0,1763403948,15133.666339039999,185.78891414999816,50712.00468696 2025-11-17,18:25:50.000,321,11084418,-795,0,1763403949,15133.74717476,185.75366850000137,50712.24224904 2025-11-17,18:25:51.000,321,11084368,-795,0,1763403950,15133.78085630999,185.81006154000352,50712.29115888 2025-11-17,18:25:52.000,321,11084403,-795,0,1763403951,15133.74717476,185.80301241000416,50712.27718464001 2025-11-17,18:25:53.000,321,11084414,-795,0,1763403952,15133.78759262,185.82415980000223,50712.34006872 2025-11-17,18:25:54.000,321,11084400,-795,0,1763403953,15133.74043844999,185.82415980000223,50712.34006872 2025-11-17,18:25:55.000,321,11084371,-795,0,1763403954,15133.72696583,185.8453071900003,50712.41692704001 2025-11-17,18:25:56.000,321,11084404,-795,0,1763403955,15133.70002058999,185.8312089300016,50712.4029528 2025-11-17,18:25:57.000,321,11084392,-795,0,1763403956,15133.72696583,185.75366850000137,50712.46583688001 2025-11-17,18:25:58.000,321,11084439,-795,0,1763403957,15133.538349149989,185.6831772000005,50712.04660968 2025-11-17,18:25:59.000,321,11084387,-795,0,1763403958,15133.74043844999,185.57039112000348,50712.437888399996 2025-11-17,18:26:00.000,321,11084415,-795,0,1763403959,15133.72022951999,185.4717032999979,50712.41692704001 2025-11-17,18:26:01.000,321,11084389,-795,0,1763403960,15133.7067569,185.38006460999895,50712.36103008 2025-11-17,18:26:02.000,321,11084358,-795,0,1763403961,15133.74043844999,185.23203287999786,50712.39596568001 2025-11-17,18:26:03.000,321,11084421,-795,0,1763403962,15133.753911069995,185.07695202000468,50712.36801720001 2025-11-17,18:26:04.000,321,11084391,-795,0,1763403963,15133.76064737999,184.9289202900036,50712.207313440005 2025-11-17,18:26:05.000,321,11084440,-795,0,1763403964,15133.78759262,184.830232469998,50712.158403600006 2025-11-17,18:26:06.000,321,11084466,-795,0,1763403965,15133.76738369,184.67515161000483,50712.09551952 2025-11-17,18:26:07.000,321,11084344,-795,0,1763403966,15133.82801048,184.63990596000076,50712.0535968 2025-11-17,18:26:08.000,321,11084421,-795,0,1763403967,15133.666339039999,184.61875857000268,50711.655330960006 2025-11-17,18:26:09.000,321,11084421,-795,0,1763403968,15133.895373579995,184.61875857000268,50712.06058392001 2025-11-17,18:26:10.000,321,11084408,-795,0,1763403969,15133.976209299995,184.60466031000396,50712.02564832 2025-11-17,18:26:11.000,321,11084415,-795,0,1763403970,15133.98294560999,184.6681024799982,50711.990712720006 2025-11-17,18:26:12.000,321,11084383,-795,0,1763403971,15133.92231881999,184.70334813000227,50711.94879 2025-11-17,18:26:13.000,321,11084394,-795,0,1763403972,15133.915582509995,184.80203595000057,50712.03263544001 2025-11-17,18:26:14.000,321,11084443,-795,0,1763403973,15133.935791439995,184.844330730004,50712.06058392001 2025-11-17,18:26:15.000,321,11084398,-795,0,1763403974,15133.88863727,184.90072376999888,50712.08154528001 2025-11-17,18:26:16.000,321,11084398,-795,0,1763403975,15133.80106523999,184.95711681000103,50712.08154528001 2025-11-17,18:26:17.000,321,11084399,-795,0,1763403976,15133.713493209994,184.97121506999974,50712.01167408001 2025-11-17,18:26:18.000,321,11084353,-795,0,1763403977,15133.592239629994,185.00646072000382,50711.969751360004 2025-11-17,18:26:19.000,321,11084442,-795,0,1763403978,15133.572030699994,184.9782641999991,50712.137442240004 2025-11-17,18:26:20.000,321,11084400,-795,0,1763403979,15133.511403909994,184.96416594000038,50712.1933392 2025-11-17,18:26:21.000,321,11084410,-795,0,1763403980,15133.470986049993,184.92187116000423,50712.305133120004 2025-11-17,18:26:22.000,321,11084322,-795,0,1763403981,15133.376677709988,184.8795763800008,50712.305133120004 2025-11-17,18:26:23.000,321,11084432,-795,0,1763403982,15133.342996159998,184.8161342099993,50712.38897856 2025-11-17,18:26:24.000,321,11084408,-795,0,1763403983,15133.241951509997,184.80203595000057,50712.38897856 2025-11-17,18:26:25.000,321,11084410,-795,0,1763403984,15133.215006270002,184.71039726000163,50712.40993992 2025-11-17,18:26:26.000,321,11084409,-795,0,1763403985,15133.188061029992,184.64695509000012,50712.45884976 2025-11-17,18:26:27.000,321,11084425,-795,0,1763403986,15133.174588410002,184.6328568300014,50712.44487552001 2025-11-17,18:26:28.000,321,11084453,-795,0,1763403987,15133.080280069997,184.5976111800046,50712.21430056 2025-11-17,18:26:29.000,321,11084439,-795,0,1763403988,15133.140906859997,184.5341690100031,50712.41692704001 2025-11-17,18:26:30.000,321,11084410,-795,0,1763403989,15133.201533649997,184.50597248999838,50712.5077596 2025-11-17,18:26:31.000,321,11084380,-795,0,1763403990,15133.194797340002,184.51302161999774,50712.47981112 2025-11-17,18:26:32.000,321,11084411,-795,0,1763403991,15133.262160439997,184.46367771000223,50712.45186264 2025-11-17,18:26:33.000,321,11084369,-795,0,1763403992,15133.262160439997,184.4707268400016,50712.45186264 2025-11-17,18:26:34.000,321,11084343,-795,0,1763403993,15133.329523539993,184.45662858000287,50712.4029528 2025-11-17,18:26:35.000,321,11084418,-795,0,1763403994,15133.349732469993,184.47777597000095,50712.43090128 2025-11-17,18:26:36.000,321,11084406,-795,0,1763403995,15133.410359259993,184.49892335999903,50712.493785360006 2025-11-17,18:26:37.000,321,11084391,-795,0,1763403996,15133.470986049993,184.54826727000182,50712.46583688001 2025-11-17,18:26:38.000,321,11084444,-795,0,1763403997,15133.457513429988,184.54826727000182,50712.28417176 2025-11-17,18:26:39.000,321,11084399,-795,0,1763403998,15133.518140219989,184.63990596000076,50712.36801720001 2025-11-17,18:26:40.000,321,11084388,-795,0,1763403999,15133.578767009989,184.74564290999842,50712.44487552001 2025-11-17,18:26:41.000,321,11084405,-795,0,1763404000,15133.652866419994,184.75269203999778,50712.45186264 2025-11-17,18:26:42.000,321,11084400,-795,0,1763404001,15133.605712249999,184.86547812000208,50712.38897856 2025-11-17,18:26:43.000,321,11084437,-795,0,1763404002,15133.598975939989,184.9289202900036,50712.375004320005 2025-11-17,18:26:44.000,321,11084400,-795,0,1763404003,15133.531612839994,185.00646072000382,50712.29115888 2025-11-17,18:26:45.000,321,11084391,-795,0,1763404004,15133.524876529998,185.02055898000253,50712.34705584001 2025-11-17,18:26:46.000,321,11084387,-795,0,1763404005,15133.430568189993,185.10514854000212,50712.326094480006 2025-11-17,18:26:47.000,321,11084417,-795,0,1763404006,15133.369941399993,185.175639840003,50712.437888399996 2025-11-17,18:26:48.000,321,11084396,-795,0,1763404007,15133.127434239992,185.19678723000106,50712.23526192 2025-11-17,18:26:49.000,321,11084363,-795,0,1763404008,15133.026389589992,185.21088548999978,50712.36103008 2025-11-17,18:26:50.000,321,11084396,-795,0,1763404009,15132.965762799991,185.26727853000193,50712.61955352 2025-11-17,18:26:51.000,321,11084376,-795,0,1763404010,15132.85124553,185.30252417999873,50712.62654064 2025-11-17,18:26:52.000,321,11084422,-795,0,1763404011,15132.68957409,185.31662244000472,50712.75230880001 2025-11-17,18:26:53.000,321,11084402,-795,0,1763404012,15132.58179312999,185.29547504999937,50712.82218000001 2025-11-17,18:26:54.000,321,11084361,-795,0,1763404013,15132.447066929999,185.31662244000472,50712.926986800005 2025-11-17,18:26:55.000,321,11084372,-795,0,1763404014,15132.359494899989,185.3377698300028,50712.98288376 2025-11-17,18:26:56.000,321,11084386,-795,0,1763404015,15132.231505009993,185.3377698300028,50713.00384512 2025-11-17,18:26:57.000,321,11084371,-795,0,1763404016,15132.150669289993,185.3730154799996,50713.094677680005 2025-11-17,18:26:58.000,321,11084427,-795,0,1763404017,15132.015943090002,185.38006460999895,50713.05974208 2025-11-17,18:26:59.000,321,11084370,-795,0,1763404018,15131.968788919992,185.40826113000367,50713.12961328 2025-11-17,18:27:00.000,321,11084405,-795,0,1763404019,15131.955316300002,185.42235939000238,50713.31826552 2025-11-17,18:27:01.000,321,11084417,-795,0,1763404020,15131.948579989992,185.44350678000046,50713.381149600005 2025-11-17,18:27:02.000,321,11084325,-795,0,1763404021,15131.935107370002,185.4364576500011,50713.45800792 2025-11-17,18:27:03.000,321,11084422,-795,0,1763404022,15131.921634749997,185.45055590999982,50713.50691776 2025-11-17,18:27:04.000,321,11084400,-795,0,1763404023,15131.935107370002,185.45760503999918,50713.58377608 2025-11-17,18:27:05.000,321,11084356,-795,0,1763404024,15131.935107370002,185.44350678000046,50713.6256988 2025-11-17,18:27:06.000,321,11084407,-795,0,1763404025,15131.955316300002,185.51399808000133,50713.63967304001 2025-11-17,18:27:07.000,321,11084378,-795,0,1763404026,15131.941843679997,185.49285069000325,50713.67460864 2025-11-17,18:27:08.000,321,11084408,-795,0,1763404027,15131.887953199992,185.5351454699994,50713.499930640006 2025-11-17,18:27:09.000,321,11084429,-795,0,1763404028,15131.955316300002,185.57744025000284,50713.59076320001 2025-11-17,18:27:10.000,321,11084445,-795,0,1763404029,15132.063097259997,185.6338332899977,50713.74447984 2025-11-17,18:27:11.000,321,11084445,-795,0,1763404030,15132.049624639993,185.6479315500037,50713.74447984 2025-11-17,18:27:12.000,321,11084426,-795,0,1763404031,15132.015943090002,185.65498068000306,50713.74447984 2025-11-17,18:27:13.000,321,11084407,-795,0,1763404032,15132.022679399997,185.72547198000393,50713.667621520006 2025-11-17,18:27:14.000,321,11084414,-795,0,1763404033,15131.988997849992,185.71137371999794,50713.59076320001 2025-11-17,18:27:15.000,321,11084372,-795,0,1763404034,15131.962052609997,185.746619370002,50713.6256988 2025-11-17,18:27:16.000,321,11084450,-795,0,1763404035,15131.975525230002,185.7677667600001,50713.66063440001 2025-11-17,18:27:17.000,321,11084432,-795,0,1763404036,15131.941843679997,185.81006154000352,50713.66063440001 2025-11-17,18:27:18.000,321,11084409,-795,0,1763404037,15131.881216889997,185.746619370002,50713.59076320001 2025-11-17,18:27:19.000,321,11084404,-795,0,1763404038,15131.834062720001,185.7818650199988,50713.499930640006 2025-11-17,18:27:20.000,321,11084461,-795,0,1763404039,15131.894689510002,185.7818650199988,50713.61871168001 2025-11-17,18:27:21.000,321,11084479,-795,0,1763404040,15131.874480580002,185.7325211100033,50713.67460864 2025-11-17,18:27:22.000,321,11084415,-795,0,1763404041,15131.813853790001,185.71137371999794,50713.70255712 2025-11-17,18:27:23.000,321,11084412,-795,0,1763404042,15131.786908549991,185.70432458999858,50713.77242832 2025-11-17,18:27:24.000,321,11084379,-795,0,1763404043,15131.773435930001,185.66907894000178,50713.7305056 2025-11-17,18:27:25.000,321,11084373,-795,0,1763404044,15131.759963309996,185.60563677000027,50713.63967304001 2025-11-17,18:27:26.000,321,11084451,-795,0,1763404045,15131.706072829991,185.59153851000156,50713.5558276 2025-11-17,18:27:27.000,321,11084417,-795,0,1763404046,15131.706072829991,185.56334199000412,50713.56980184001 2025-11-17,18:27:28.000,321,11084431,-795,0,1763404047,15131.665654969991,185.50694895000197,50713.35320112001 2025-11-17,18:27:29.000,321,11084478,-795,0,1763404048,15131.706072829991,185.47875243000453,50713.499930640006 2025-11-17,18:27:30.000,321,11084436,-795,0,1763404049,15131.807117479992,185.4717032999979,50713.45800792 2025-11-17,18:27:31.000,321,11084426,-795,0,1763404050,15131.861007959997,185.4364576500011,50713.40909808 2025-11-17,18:27:32.000,321,11084474,-795,0,1763404051,15131.894689510002,185.41531026000303,50713.36717536 2025-11-17,18:27:33.000,321,11084407,-795,0,1763404052,15131.975525230002,185.38006460999895,50713.332239760006 2025-11-17,18:27:34.000,321,11084413,-795,0,1763404053,15132.009206779992,185.36596635000024,50713.171536 2025-11-17,18:27:35.000,321,11084472,-795,0,1763404054,15132.063097259997,185.35186809000152,50713.094677680005 2025-11-17,18:27:36.000,321,11084423,-795,0,1763404055,15132.150669289993,185.3377698300028,50712.96890952001 2025-11-17,18:27:37.000,321,11084446,-795,0,1763404056,15132.184350839998,185.33072070000344,50713.01781936001 2025-11-17,18:27:38.000,321,11084417,-795,0,1763404057,15132.157405599988,185.31662244000472,50712.67545048 2025-11-17,18:27:39.000,321,11084430,-795,0,1763404058,15132.157405599988,185.3377698300028,50712.72436032 2025-11-17,18:27:40.000,321,11084456,-795,0,1763404059,15132.231505009993,185.35891722000088,50712.67545048 2025-11-17,18:27:41.000,321,11084410,-795,0,1763404060,15132.265186559998,185.39416286999767,50712.76628304 2025-11-17,18:27:42.000,321,11084411,-795,0,1763404061,15132.265186559998,185.42235939000238,50712.605579279996 2025-11-17,18:27:43.000,321,11084446,-795,0,1763404062,15132.244977629998,185.45055590999982,50712.605579279996 2025-11-17,18:27:44.000,321,11084442,-795,0,1763404063,15132.265186559998,185.50694895000197,50712.58461792001 2025-11-17,18:27:45.000,321,11084402,-795,0,1763404064,15132.258450249989,185.52809634000005,50712.58461792001 2025-11-17,18:27:46.000,321,11084396,-795,0,1763404065,15132.251713939993,185.54924372999812,50712.55666944 2025-11-17,18:27:47.000,321,11084412,-795,0,1763404066,15132.218032389988,185.57039112000348,50712.591605040005 2025-11-17,18:27:48.000,321,11084435,-795,0,1763404067,15132.164141909998,185.56334199000412,50712.375004320005 2025-11-17,18:27:49.000,321,11084373,-795,0,1763404068,15132.090042499993,185.54924372999812,50712.29814600001 2025-11-17,18:27:50.000,321,11084450,-795,0,1763404069,15132.083306189998,185.5351454699994,50712.256223280005 2025-11-17,18:27:51.000,321,11084442,-795,0,1763404070,15132.143932979998,185.52809634000005,50712.44487552001 2025-11-17,18:27:52.000,321,11084449,-795,0,1763404071,15132.110251429993,185.49285069000325,50712.45186264 2025-11-17,18:27:53.000,321,11084400,-795,0,1763404072,15132.143932979998,185.4364576500011,50712.44487552001 2025-11-17,18:27:54.000,321,11084425,-795,0,1763404073,15132.170878219993,185.4858015600039,50712.493785360006 2025-11-17,18:27:55.000,321,11084465,-795,0,1763404074,15132.177614529988,185.47875243000453,50712.40993992 2025-11-17,18:27:56.000,321,11084470,-795,0,1763404075,15132.184350839998,185.47875243000453,50712.44487552001 2025-11-17,18:27:57.000,321,11084409,-795,0,1763404076,15132.251713939993,185.45055590999982,50712.52173384 2025-11-17,18:27:58.000,321,11084317,-795,0,1763404077,15132.197823459988,185.47875243000453,50712.4029528 2025-11-17,18:27:59.000,321,11084431,-795,0,1763404078,15132.251713939993,185.49285069000325,50712.50077248 2025-11-17,18:28:00.000,321,11084447,-795,0,1763404079,15132.372967519994,185.56334199000412,50712.68942472 2025-11-17,18:28:01.000,321,11084343,-795,0,1763404080,15132.393176449994,185.54219459999877,50712.68243760001 2025-11-17,18:28:02.000,321,11084425,-795,0,1763404081,15132.413385379994,185.60563677000027,50712.72436032 2025-11-17,18:28:03.000,321,11084423,-795,0,1763404082,15132.42012168999,185.61268589999963,50712.759295920005 2025-11-17,18:28:04.000,321,11084448,-795,0,1763404083,15132.433594309994,185.6479315500037,50712.70339896001 2025-11-17,18:28:05.000,321,11084430,-795,0,1763404084,15132.413385379994,185.66907894000178,50712.79423152 2025-11-17,18:28:06.000,321,11084431,-795,0,1763404085,15132.44033061999,185.69727545999922,50712.773270159996 2025-11-17,18:28:07.000,321,11084398,-795,0,1763404086,15132.39991275999,185.69022632999986,50712.759295920005 2025-11-17,18:28:08.000,321,11084440,-795,0,1763404087,15132.244977629998,185.69727545999922,50712.61256640001 2025-11-17,18:28:09.000,321,11084357,-795,0,1763404088,15132.278659179989,185.75366850000137,50712.63352776001 2025-11-17,18:28:10.000,321,11084385,-795,0,1763404089,15132.298868109989,185.81006154000352,50712.8571156 2025-11-17,18:28:11.000,321,11084386,-795,0,1763404090,15132.305604419998,185.82415980000223,50712.85012848001 2025-11-17,18:28:12.000,321,11084417,-795,0,1763404091,15132.305604419998,185.85940544999903,50712.9619224 2025-11-17,18:28:13.000,321,11084418,-795,0,1763404092,15132.298868109989,185.88760197000374,50713.01083224 2025-11-17,18:28:14.000,321,11084389,-795,0,1763404093,15132.292131799994,185.95104413999798,50713.08070344 2025-11-17,18:28:15.000,321,11084393,-795,0,1763404094,15132.305604419998,185.9792406600027,50713.11563904001 2025-11-17,18:28:16.000,321,11084436,-795,0,1763404095,15132.265186559998,185.9933389200014,50713.17852312 2025-11-17,18:28:17.000,321,11084449,-795,0,1763404096,15132.258450249989,186.00038805000077,50713.171536 2025-11-17,18:28:18.000,321,11084426,-795,0,1763404097,15132.197823459988,186.0426828300042,50713.0317936 2025-11-17,18:28:19.000,321,11084434,-795,0,1763404098,15132.197823459988,186.02153543999884,50713.13660040001 2025-11-17,18:28:20.000,321,11084474,-795,0,1763404099,15132.197823459988,186.06383022000227,50713.17852312 2025-11-17,18:28:21.000,321,11084400,-795,0,1763404100,15132.251713939993,186.00743718000012,50713.24839432 2025-11-17,18:28:22.000,321,11084421,-795,0,1763404101,15132.244977629998,186.01448630999948,50713.32525264001 2025-11-17,18:28:23.000,321,11084421,-795,0,1763404102,15132.244977629998,186.00038805000077,50713.262368560005 2025-11-17,18:28:24.000,321,11084448,-795,0,1763404103,15132.238241319988,185.97219153000333,50713.32525264001 2025-11-17,18:28:25.000,321,11084412,-795,0,1763404104,15132.218032389988,185.95104413999798,50713.381149600005 2025-11-17,18:28:26.000,321,11084421,-795,0,1763404105,15132.184350839998,185.93694587999926,50713.38813672 2025-11-17,18:28:27.000,321,11084439,-795,0,1763404106,15132.164141909998,185.88760197000374,50713.49294352001 2025-11-17,18:28:28.000,321,11084401,-795,0,1763404107,15131.975525230002,185.81711067000288,50713.33922688 2025-11-17,18:28:29.000,321,11084411,-795,0,1763404108,15132.009206779992,185.81006154000352,50713.38813672 2025-11-17,18:28:30.000,321,11084429,-795,0,1763404109,15132.090042499993,185.7818650199988,50713.54185336001 2025-11-17,18:28:31.000,321,11084396,-795,0,1763404110,15132.083306189998,185.75366850000137,50713.597750320005 2025-11-17,18:28:32.000,321,11084447,-795,0,1763404111,15132.002470469997,185.73957024000265,50713.49294352001 2025-11-17,18:28:33.000,321,11084353,-795,0,1763404112,15132.056360950002,185.69022632999986,50713.597750320005 2025-11-17,18:28:34.000,321,11084443,-795,0,1763404113,15132.056360950002,185.66907894000178,50713.65364728 2025-11-17,18:28:35.000,321,11084442,-795,0,1763404114,15132.056360950002,185.6479315500037,50713.66063440001 2025-11-17,18:28:36.000,321,11084449,-795,0,1763404115,15132.029415709992,185.66202981000242,50713.63268592 2025-11-17,18:28:37.000,321,11084404,-795,0,1763404116,15132.083306189998,185.6479315500037,50713.57678896 2025-11-17,18:28:38.000,321,11084382,-795,0,1763404117,15132.042888329997,185.69727545999922,50713.4859564 2025-11-17,18:28:39.000,321,11084413,-795,0,1763404118,15132.103515119998,185.71842285000457,50713.59076320001 2025-11-17,18:28:40.000,321,11084441,-795,0,1763404119,15132.177614529988,185.72547198000393,50713.5558276 2025-11-17,18:28:41.000,321,11084422,-795,0,1763404120,15132.191087149993,185.7677667600001,50713.6256988 2025-11-17,18:28:42.000,321,11084412,-795,0,1763404121,15132.211296079993,185.80301241000416,50713.63268592 2025-11-17,18:28:43.000,321,11084440,-795,0,1763404122,15132.218032389988,185.82415980000223,50713.60473744 2025-11-17,18:28:44.000,321,11084421,-795,0,1763404123,15132.224768699998,185.87350370999775,50713.52089200001 2025-11-17,18:28:45.000,321,11084427,-795,0,1763404124,15132.258450249989,185.94399500999862,50713.499930640006 2025-11-17,18:28:46.000,321,11084447,-795,0,1763404125,15132.298868109989,185.94399500999862,50713.499930640006 2025-11-17,18:28:47.000,321,11084437,-795,0,1763404126,15132.278659179989,185.9580932700046,50713.4160852 2025-11-17,18:28:48.000,321,11084477,-795,0,1763404127,15132.150669289993,185.97219153000333,50713.213458720005 2025-11-17,18:28:49.000,321,11084421,-795,0,1763404128,15132.197823459988,185.9933389200014,50713.23442008001 2025-11-17,18:28:50.000,321,11084395,-795,0,1763404129,15132.244977629998,186.00743718000012,50713.25538144001 2025-11-17,18:28:51.000,321,11084391,-795,0,1763404130,15132.197823459988,186.0285845699982,50713.33922688 2025-11-17,18:28:52.000,321,11084458,-795,0,1763404131,15132.191087149993,185.9933389200014,50713.29730416 2025-11-17,18:28:53.000,321,11084425,-795,0,1763404132,15132.177614529988,185.98628979000205,50713.29730416 2025-11-17,18:28:54.000,321,11084425,-795,0,1763404133,15132.123724049998,185.97219153000333,50713.311278400004 2025-11-17,18:28:55.000,321,11084394,-795,0,1763404134,15132.096778810002,185.94399500999862,50713.28332992001 2025-11-17,18:28:56.000,321,11084409,-795,0,1763404135,15132.076569880002,185.8946511000031,50713.29031704 2025-11-17,18:28:57.000,321,11084409,-795,0,1763404136,15132.015943090002,185.87350370999775,50713.31826552 2025-11-17,18:28:58.000,321,11084447,-795,0,1763404137,15131.847535339992,185.82415980000223,50713.06672920001 2025-11-17,18:28:59.000,321,11084398,-795,0,1763404138,15131.827326409992,185.81006154000352,50713.15057464 2025-11-17,18:29:00.000,321,11084383,-795,0,1763404139,15131.901425819997,185.7677667600001,50713.30429128001 2025-11-17,18:29:01.000,321,11084411,-795,0,1763404140,15131.847535339992,185.73957024000265,50713.262368560005 2025-11-17,18:29:02.000,321,11084383,-795,0,1763404141,15131.820590099996,185.71137371999794,50713.262368560005 2025-11-17,18:29:03.000,321,11084438,-795,0,1763404142,15131.827326409992,185.71842285000457,50713.346214 2025-11-17,18:29:04.000,321,11084422,-795,0,1763404143,15131.773435930001,185.70432458999858,50713.19249736 2025-11-17,18:29:05.000,321,11084405,-795,0,1763404144,15131.800381169996,185.77481588999945,50713.32525264001 2025-11-17,18:29:06.000,321,11084373,-795,0,1763404145,15131.807117479992,185.7677667600001,50713.31826552 2025-11-17,18:29:07.000,321,11084400,-795,0,1763404146,15131.813853790001,185.83825806000095,50713.32525264001 2025-11-17,18:29:08.000,321,11084415,-795,0,1763404147,15131.813853790001,185.85235631999967,50713.18551024001 2025-11-17,18:29:09.000,321,11084408,-795,0,1763404148,15131.834062720001,185.93694587999926,50713.171536 2025-11-17,18:29:10.000,321,11084438,-795,0,1763404149,15131.894689510002,186.01448630999948,50713.43704656 2025-11-17,18:29:11.000,321,11084408,-795,0,1763404150,15131.941843679997,186.13432152000314,50713.4160852 2025-11-17,18:29:12.000,321,11084424,-795,0,1763404151,15131.921634749997,186.21891108000273,50713.42307232001 2025-11-17,18:29:13.000,321,11084437,-795,0,1763404152,15132.002470469997,186.28235325000423,50713.56281472 2025-11-17,18:29:14.000,321,11084429,-795,0,1763404153,15132.002470469997,186.3880902000019,50713.59076320001 2025-11-17,18:29:15.000,321,11084411,-795,0,1763404154,15131.982261539997,186.40923758999998,50713.63268592 2025-11-17,18:29:16.000,321,11084395,-795,0,1763404155,15131.968788919992,186.46563063000212,50713.58377608 2025-11-17,18:29:17.000,321,11084382,-795,0,1763404156,15131.921634749997,186.46563063000212,50713.63967304001 2025-11-17,18:29:18.000,321,11084412,-795,0,1763404157,15131.847535339992,186.43038497999805,50713.4859564 2025-11-17,18:29:19.000,321,11084423,-795,0,1763404158,15131.840799029997,186.45858150000277,50713.548840480005 2025-11-17,18:29:20.000,321,11084401,-795,0,1763404159,15131.840799029997,186.45858150000277,50713.68159576 2025-11-17,18:29:21.000,321,11084442,-795,0,1763404160,15131.813853790001,186.4233358499987,50713.73749272001 2025-11-17,18:29:22.000,321,11084418,-795,0,1763404161,15131.773435930001,186.37399194000318,50713.77242832 2025-11-17,18:29:23.000,321,11084439,-795,0,1763404162,15131.726281759991,186.38104107000254,50713.89120936 2025-11-17,18:29:24.000,321,11084378,-795,0,1763404163,15131.665654969991,186.3880902000019,50713.78640256001 2025-11-17,18:29:25.000,321,11084419,-795,0,1763404164,15131.65218235,186.4233358499987,50713.8003768 2025-11-17,18:29:26.000,321,11084426,-795,0,1763404165,15131.62523710999,186.47267976000148,50713.814351040004 2025-11-17,18:29:27.000,321,11084414,-795,0,1763404166,15131.62523710999,186.50792540999828,50713.82133816 2025-11-17,18:29:28.000,321,11084427,-795,0,1763404167,15131.50398352999,186.5149745400049,50713.52787912 2025-11-17,18:29:29.000,321,11084356,-795,0,1763404168,15131.52419245999,186.6348097500013,50713.5558276 2025-11-17,18:29:30.000,321,11084410,-795,0,1763404169,15131.598291869996,186.66300626999873,50713.63967304001 2025-11-17,18:29:31.000,321,11084406,-795,0,1763404170,15131.61176449,186.76874322000367,50713.646660160004 2025-11-17,18:29:32.000,321,11084425,-795,0,1763404171,15131.61176449,186.7969397400011,50713.57678896 2025-11-17,18:29:33.000,321,11084422,-795,0,1763404172,15131.61176449,186.81103799999983,50713.6256988 2025-11-17,18:29:34.000,321,11084403,-795,0,1763404173,15131.60502817999,186.8462836500039,50713.611724559996 2025-11-17,18:29:35.000,321,11084391,-795,0,1763404174,15131.578082939996,186.86038191000262,50713.60473744 2025-11-17,18:29:36.000,321,11084402,-795,0,1763404175,15131.57134663,186.7828414800024,50713.57678896 2025-11-17,18:29:37.000,321,11084416,-795,0,1763404176,15131.53092877,186.77579235000303,50713.56281472 2025-11-17,18:29:38.000,321,11084421,-795,0,1763404177,15131.34231208999,186.71235018000152,50713.29031704 2025-11-17,18:29:39.000,321,11084429,-795,0,1763404178,15131.30189422999,186.69120279000344,50713.24839432 2025-11-17,18:29:40.000,321,11084430,-795,0,1763404179,15131.30863054,186.62776062000194,50713.47198216001 2025-11-17,18:29:41.000,321,11084428,-795,0,1763404180,15131.274948989994,186.5502201900017,50713.444033679996 2025-11-17,18:29:42.000,321,11084387,-795,0,1763404181,15131.234531129994,186.4233358499987,50713.381149600005 2025-11-17,18:29:43.000,321,11084460,-795,0,1763404182,15131.160431719989,186.37399194000318,50713.23442008001 2025-11-17,18:29:44.000,321,11084418,-795,0,1763404183,15131.153695409994,186.36694281000382,50713.22743296 2025-11-17,18:29:45.000,321,11084427,-795,0,1763404184,15131.153695409994,186.3387462899991,50713.20647160001 2025-11-17,18:29:46.000,321,11084401,-795,0,1763404185,15131.194113269994,186.27530412000488,50713.094677680005 2025-11-17,18:29:47.000,321,11084416,-795,0,1763404186,15131.194113269994,186.27530412000488,50713.05974208 2025-11-17,18:29:48.000,321,11084398,-795,0,1763404187,15131.167168029999,186.23300934000144,50712.878076960005 2025-11-17,18:29:49.000,321,11084421,-795,0,1763404188,15131.227794819999,186.19776369000465,50712.85012848001 2025-11-17,18:29:50.000,321,11084424,-795,0,1763404189,15131.3490484,186.204812820004,50712.85012848001 2025-11-17,18:29:51.000,321,11084400,-795,0,1763404190,15131.456829359995,186.25415672999952,50712.84314136 2025-11-17,18:29:52.000,321,11084436,-795,0,1763404191,15131.52419245999,186.31054977000167,50712.75230880001 2025-11-17,18:29:53.000,321,11084439,-795,0,1763404192,15131.665654969991,186.36694281000382,50712.63352776001 2025-11-17,18:29:54.000,321,11084401,-795,0,1763404193,15131.746490689991,186.45858150000277,50712.5077596 2025-11-17,18:29:55.000,321,11084404,-795,0,1763404194,15131.834062720001,186.56431845000043,50712.423914160005 2025-11-17,18:29:56.000,321,11084386,-795,0,1763404195,15131.928371059992,186.6982519200028,50712.256223280005 2025-11-17,18:29:57.000,321,11084424,-795,0,1763404196,15132.015943090002,186.80398887000047,50712.123468 2025-11-17,18:29:58.000,321,11084399,-795,0,1763404197,15132.042888329997,186.8815293000007,50711.802060480004 2025-11-17,18:29:59.000,321,11084389,-795,0,1763404198,15132.103515119998,187.02251190000243,50711.85795744 2025-11-17,18:30:00.000,321,11084438,-795,0,1763404199,15132.170878219993,187.0436592900005,50711.85097032 2025-11-17,18:30:01.000,321,11084412,-795,0,1763404200,15132.191087149993,187.08595407000394,50711.85795744 2025-11-17,18:30:02.000,321,11084426,-795,0,1763404201,15132.211296079993,187.11415059000137,50711.79507336001 2025-11-17,18:30:03.000,321,11084460,-715,0,1763404202,15132.150669289993,187.08595407000394,50711.69026656 2025-11-17,18:30:04.000,321,11084444,-795,0,1763404203,15132.103515119998,187.03661016000115,50711.802060480004 2025-11-17,18:30:05.000,321,11084424,-795,0,1763404204,15131.962052609997,186.9449714700022,50711.72520216001 2025-11-17,18:30:06.000,321,11084388,-795,0,1763404205,15131.908162129992,186.8462836500039,50711.76013776 2025-11-17,18:30:07.000,321,11084443,-795,0,1763404206,15131.807117479992,186.76874322000367,50711.753150640005 2025-11-17,18:30:08.000,321,11084453,-795,0,1763404207,15131.60502817999,186.67710453000473,50711.45969160001 2025-11-17,18:30:09.000,321,11084451,-795,0,1763404208,15131.58481924999,186.57841670999915,50711.6693052 2025-11-17,18:30:10.000,321,11084459,-795,0,1763404209,15131.53092877,186.5149745400049,50711.84398320001 2025-11-17,18:30:11.000,321,11084376,-795,0,1763404210,15131.42988412,186.4515323700034,50711.81603472001 2025-11-17,18:30:12.000,321,11084441,-795,0,1763404211,15131.416411499995,186.4233358499987,50711.767124879996 2025-11-17,18:30:13.000,321,11084434,-795,0,1763404212,15131.355784709995,186.3880902000019,50711.802060480004 2025-11-17,18:30:14.000,321,11084416,-795,0,1763404213,15131.32210315999,186.38104107000254,50711.871931680005 2025-11-17,18:30:15.000,321,11084436,-795,0,1763404214,15131.32210315999,186.41628671999933,50711.83000896 2025-11-17,18:30:16.000,321,11084415,-795,0,1763404215,15131.34231208999,186.4515323700034,50711.85795744 2025-11-17,18:30:17.000,321,11084418,-795,0,1763404216,15131.38272994999,186.50087627999892,50711.83699608 2025-11-17,18:30:18.000,321,11084426,-795,0,1763404217,15131.26147636999,186.52907280000363,50711.57847264001 2025-11-17,18:30:19.000,321,11084441,-795,0,1763404218,15131.28168529999,186.59251496999786,50711.51558856 2025-11-17,18:30:20.000,321,11084430,-795,0,1763404219,15131.40293887999,186.70530105000216,50711.72520216001 2025-11-17,18:30:21.000,321,11084422,-795,0,1763404220,15131.42988412,186.82513625999854,50711.71821504 2025-11-17,18:30:22.000,321,11084427,-795,0,1763404221,15131.45009305,186.8815293000007,50711.7391764 2025-11-17,18:30:23.000,321,11084397,-795,0,1763404222,15131.54440138999,187.0084136400037,50711.72520216001 2025-11-17,18:30:24.000,321,11084405,-795,0,1763404223,15131.52419245999,187.1282488500001,50711.655330960006 2025-11-17,18:30:25.000,321,11084405,-795,0,1763404224,15131.54440138999,187.24808406000375,50711.753150640005 2025-11-17,18:30:26.000,321,11084400,-795,0,1763404225,15131.54440138999,187.31152622999798,50711.704240800005 2025-11-17,18:30:27.000,321,11084403,-795,0,1763404226,15131.52419245999,187.41021405000356,50711.7391764 2025-11-17,18:30:28.000,321,11084422,-795,0,1763404227,15131.38946626,187.49480361000315,50711.64834384001 2025-11-17,18:30:29.000,321,11084416,-795,0,1763404228,15131.30189422999,187.5864423000021,50711.71821504 2025-11-17,18:30:30.000,321,11084435,-795,0,1763404229,15131.36925733,187.67103186000168,50711.95577712 2025-11-17,18:30:31.000,321,11084431,-795,0,1763404230,15131.28842161,187.74152316000254,50712.10949376001 2025-11-17,18:30:32.000,321,11084404,-795,0,1763404231,15131.214322199994,187.76267055000062,50712.23526192 2025-11-17,18:30:33.000,321,11084415,-795,0,1763404232,15131.146959099999,187.81906359000277,50712.28417176 2025-11-17,18:30:34.000,321,11084428,-795,0,1763404233,15131.079595999989,187.86135836999892,50712.270197519996 2025-11-17,18:30:35.000,321,11084427,-795,0,1763404234,15131.032441829993,187.88955489000364,50712.38897856 2025-11-17,18:30:36.000,321,11084422,-795,0,1763404235,15130.998760279988,187.9318496699998,50712.472824000004 2025-11-17,18:30:37.000,321,11084412,-795,0,1763404236,15130.985287659998,187.91775141000107,50712.41692704001 2025-11-17,18:30:38.000,321,11084439,-795,0,1763404237,15130.870770389993,187.85430923999957,50712.29115888 2025-11-17,18:30:39.000,321,11084407,-795,0,1763404238,15130.890979319993,187.88250576000428,50712.28417176 2025-11-17,18:30:40.000,321,11084434,-795,0,1763404239,15130.985287659998,187.81906359000277,50712.31212024 2025-11-17,18:30:41.000,321,11084398,-795,0,1763404240,15131.012232899993,187.79086706999806,50712.35404296 2025-11-17,18:30:42.000,321,11084383,-795,0,1763404241,15131.025705519998,187.73447403000318,50712.35404296 2025-11-17,18:30:43.000,321,11084430,-795,0,1763404242,15131.099804929989,187.69217924999975,50712.2632104 2025-11-17,18:30:44.000,321,11084376,-795,0,1763404243,15131.059387069989,187.62873707999825,50712.13045512001 2025-11-17,18:30:45.000,321,11084363,-795,0,1763404244,15131.059387069989,187.55824578000465,50712.137442240004 2025-11-17,18:30:46.000,321,11084433,-795,0,1763404245,15131.120013859989,187.5370983899993,50712.15141648001 2025-11-17,18:30:47.000,321,11084417,-795,0,1763404246,15131.113277549994,187.5018527400025,50712.10949376001 2025-11-17,18:30:48.000,321,11084426,-795,0,1763404247,15130.985287659998,187.49480361000315,50711.8789188 2025-11-17,18:30:49.000,321,11084445,-795,0,1763404248,15131.120013859989,187.50890187000186,50712.088532400005 2025-11-17,18:30:50.000,321,11084430,-795,0,1763404249,15131.093068619994,187.4736562199978,50712.13045512001 2025-11-17,18:30:51.000,321,11084426,-795,0,1763404250,15131.079595999989,187.5018527400025,50712.08154528001 2025-11-17,18:30:52.000,321,11084445,-795,0,1763404251,15131.052650759993,187.51595100000122,50711.92782864 2025-11-17,18:30:53.000,321,11084420,-795,0,1763404252,15131.045914449998,187.57234404000337,50711.96276424001 2025-11-17,18:30:54.000,321,11084407,-795,0,1763404253,15131.133486479994,187.61463881999953,50711.99769984 2025-11-17,18:30:55.000,321,11084390,-795,0,1763404254,15131.120013859989,187.6216879499989,50711.90686728 2025-11-17,18:30:56.000,321,11084435,-795,0,1763404255,15131.167168029999,187.6005405600008,50711.89988016 2025-11-17,18:30:57.000,321,11084395,-795,0,1763404256,15131.22105850999,187.63578621000488,50711.8789188 2025-11-17,18:30:58.000,321,11084372,-795,0,1763404257,15131.194113269994,187.60758969000017,50711.60642112001 2025-11-17,18:30:59.000,321,11084452,-795,0,1763404258,15131.274948989994,187.63578621000488,50711.767124879996 2025-11-17,18:31:00.000,321,11084408,-795,0,1763404259,15131.32210315999,187.6498844700036,50711.71821504 2025-11-17,18:31:01.000,321,11084437,-795,0,1763404260,15131.355784709995,187.6498844700036,50711.704240800005 2025-11-17,18:31:02.000,321,11084430,-795,0,1763404261,15131.42314780999,187.64283534000424,50711.704240800005 2025-11-17,18:31:03.000,321,11084428,-795,0,1763404262,15131.47030198,187.6498844700036,50711.66231808 2025-11-17,18:31:04.000,321,11084415,-795,0,1763404263,15131.46356566999,187.65693360000296,50711.55751128001 2025-11-17,18:31:05.000,321,11084402,-795,0,1763404264,15131.51071984,187.67103186000168,50711.55052416 2025-11-17,18:31:06.000,321,11084404,-795,0,1763404265,15131.537665079995,187.67103186000168,50711.50860144001 2025-11-17,18:31:07.000,321,11084398,-795,0,1763404266,15131.53092877,187.6851301200004,50711.45969160001 2025-11-17,18:31:08.000,321,11084451,-795,0,1763404267,15131.47030198,187.66398273000232,50711.22212952001 2025-11-17,18:31:09.000,321,11084412,-795,0,1763404268,15131.5511377,187.71332663999783,50711.38283328 2025-11-17,18:31:10.000,321,11084431,-795,0,1763404269,15131.63197342,187.6851301200004,50711.319949200006 2025-11-17,18:31:11.000,321,11084404,-795,0,1763404270,15131.598291869996,187.66398273000232,50711.29200072001 2025-11-17,18:31:12.000,321,11084408,-795,0,1763404271,15131.658918659996,187.6498844700036,50711.319949200006 2025-11-17,18:31:13.000,321,11084425,-795,0,1763404272,15131.685863899991,187.60758969000017,50711.29200072001 2025-11-17,18:31:14.000,321,11084393,-795,0,1763404273,15131.726281759991,187.6005405600008,50711.33392344 2025-11-17,18:31:15.000,321,11084381,-795,0,1763404274,15131.726281759991,187.55119664999802,50711.31296208001 2025-11-17,18:31:16.000,321,11084442,-795,0,1763404275,15131.69260021,187.50890187000186,50711.22911664 2025-11-17,18:31:17.000,321,11084412,-795,0,1763404276,15131.699336519996,187.51595100000122,50711.27103936001 2025-11-17,18:31:18.000,321,11084415,-795,0,1763404277,15131.63197342,187.48070535000443,50710.99854168 2025-11-17,18:31:19.000,321,11084408,-795,0,1763404278,15131.598291869996,187.43136144000164,50710.963606080004 2025-11-17,18:31:20.000,321,11084434,-795,0,1763404279,15131.67239128,187.438410570001,50711.1802068 2025-11-17,18:31:21.000,321,11084440,-795,0,1763404280,15131.665654969991,187.43136144000164,50711.16623256 2025-11-17,18:31:22.000,321,11084413,-795,0,1763404281,15131.638709729996,187.438410570001,50711.12430984001 2025-11-17,18:31:23.000,321,11084406,-795,0,1763404282,15131.63197342,187.39611579000484,50711.11732272 2025-11-17,18:31:24.000,321,11084366,-795,0,1763404283,15131.598291869996,187.43136144000164,50711.10334848001 2025-11-17,18:31:25.000,321,11084409,-795,0,1763404284,15131.59155556,187.4031649200042,50711.11732272 2025-11-17,18:31:26.000,321,11084405,-795,0,1763404285,15131.578082939996,187.33267362000333,50711.11732272 2025-11-17,18:31:27.000,321,11084398,-795,0,1763404286,15131.57134663,187.31152622999798,50711.18719392 2025-11-17,18:31:28.000,321,11084434,-795,0,1763404287,15131.456829359995,187.2903788399999,50710.89373488 2025-11-17,18:31:29.000,321,11084413,-795,0,1763404288,15131.477038289995,187.26218232000247,50711.01251592 2025-11-17,18:31:30.000,321,11084405,-795,0,1763404289,15131.436620429995,187.2410349300044,50710.984567440006 2025-11-17,18:31:31.000,321,11084408,-795,0,1763404290,15131.557874009995,187.1916910200016,50711.25706512 2025-11-17,18:31:32.000,321,11084404,-795,0,1763404291,15131.5511377,187.14939623999817,50711.22911664 2025-11-17,18:31:33.000,321,11084401,-795,0,1763404292,15131.578082939996,187.12119972000073,50711.250078000005 2025-11-17,18:31:34.000,321,11084398,-795,0,1763404293,15131.537665079995,187.06480667999858,50711.25706512 2025-11-17,18:31:35.000,321,11084429,-795,0,1763404294,15131.537665079995,187.0295610300018,50711.25706512 2025-11-17,18:31:36.000,321,11084408,-795,0,1763404295,15131.50398352999,187.0295610300018,50711.152258320006 2025-11-17,18:31:37.000,321,11084417,-795,0,1763404296,15131.537665079995,187.02251190000243,50711.24309088001 2025-11-17,18:31:38.000,321,11084327,-795,0,1763404297,15131.44335673999,186.980217119999,50710.94264472 2025-11-17,18:31:39.000,321,11084415,-795,0,1763404298,15131.48377459999,186.93792234000284,50711.0404644 2025-11-17,18:31:40.000,321,11084392,-795,0,1763404299,15131.58481924999,186.91677495000476,50711.23610376 2025-11-17,18:31:41.000,321,11084416,-795,0,1763404300,15131.578082939996,186.87448017000133,50711.24309088001 2025-11-17,18:31:42.000,321,11084448,-795,0,1763404301,15131.61176449,186.81808712999918,50711.250078000005 2025-11-17,18:31:43.000,321,11084406,-795,0,1763404302,15131.61176449,186.7828414800024,50711.250078000005 2025-11-17,18:31:44.000,321,11084431,-795,0,1763404303,15131.618500799996,186.7616940900043,50711.22212952001 2025-11-17,18:31:45.000,321,11084411,-795,0,1763404304,15131.63197342,186.71939931000088,50711.22212952001 2025-11-17,18:31:46.000,321,11084428,-795,0,1763404305,15131.685863899991,186.70530105000216,50711.16623256 2025-11-17,18:31:47.000,321,11084447,-795,0,1763404306,15131.67239128,186.67710453000473,50711.24309088001 2025-11-17,18:31:48.000,321,11084421,-795,0,1763404307,15131.645446039991,186.67710453000473,50710.99854168 2025-11-17,18:31:49.000,321,11084424,-795,0,1763404308,15131.69260021,186.64890801,50711.11732272 2025-11-17,18:31:50.000,321,11084405,-795,0,1763404309,15131.780172239996,186.6700553999981,50711.201168160005 2025-11-17,18:31:51.000,321,11084417,-795,0,1763404310,15131.820590099996,186.64890801,50711.1802068 2025-11-17,18:31:52.000,321,11084412,-795,0,1763404311,15131.854271650001,186.69120279000344,50711.131296960004 2025-11-17,18:31:53.000,321,11084412,-795,0,1763404312,15131.887953199992,186.70530105000216,50711.131296960004 2025-11-17,18:31:54.000,321,11084393,-795,0,1763404313,15131.941843679997,186.72644844000024,50711.2151424 2025-11-17,18:31:55.000,321,11084422,-795,0,1763404314,15131.975525230002,186.6982519200028,50711.16623256 2025-11-17,18:31:56.000,321,11084397,-795,0,1763404315,15132.009206779992,186.6348097500013,50711.20815528 2025-11-17,18:31:57.000,321,11084419,-795,0,1763404316,15132.015943090002,186.57841670999915,50711.24309088001 2025-11-17,18:31:58.000,321,11084421,-795,0,1763404317,15131.975525230002,186.55726932000107,50711.02649016001 2025-11-17,18:31:59.000,321,11084420,-795,0,1763404318,15131.962052609997,186.46563063000212,50711.02649016001 2025-11-17,18:32:00.000,321,11084421,-795,0,1763404319,15132.083306189998,186.47267976000148,50711.16623256 2025-11-17,18:32:01.000,321,11084458,-795,0,1763404320,15132.063097259997,186.4233358499987,50711.16623256 2025-11-17,18:32:02.000,321,11084407,-795,0,1763404321,15132.009206779992,186.38104107000254,50711.07540000001 2025-11-17,18:32:03.000,321,11084361,-795,0,1763404322,15131.982261539997,186.34579541999847,50711.033477280005 2025-11-17,18:32:04.000,321,11084383,-795,0,1763404323,15132.015943090002,186.27530412000488,50711.08937424 2025-11-17,18:32:05.000,321,11084416,-795,0,1763404324,15132.063097259997,186.204812820004,50711.16623256 2025-11-17,18:32:06.000,321,11084414,-795,0,1763404325,15132.063097259997,186.21186195000337,50711.1103356 2025-11-17,18:32:07.000,321,11084407,-795,0,1763404326,15132.049624639993,186.15546891000122,50711.131296960004 2025-11-17,18:32:08.000,321,11084387,-795,0,1763404327,15131.914898440002,186.1131741299978,50710.984567440006 2025-11-17,18:32:09.000,321,11084430,-795,0,1763404328,15132.022679399997,186.0920267399997,50711.14527120001 2025-11-17,18:32:10.000,321,11084446,-795,0,1763404329,15132.042888329997,186.077928480001,50711.20815528 2025-11-17,18:32:11.000,321,11084424,-795,0,1763404330,15132.036152020002,186.02153543999884,50711.23610376 2025-11-17,18:32:12.000,321,11084436,-795,0,1763404331,15131.995734160002,185.9792406600027,50711.18719392 2025-11-17,18:32:13.000,321,11084406,-795,0,1763404332,15131.995734160002,185.8664545799984,50711.2151424 2025-11-17,18:32:14.000,321,11084422,-795,0,1763404333,15132.015943090002,185.80301241000416,50711.1103356 2025-11-17,18:32:15.000,321,11084412,-795,0,1763404334,15132.002470469997,185.77481588999945,50711.12430984001 2025-11-17,18:32:16.000,321,11084444,-795,0,1763404335,15132.029415709992,185.76071763000073,50711.131296960004 2025-11-17,18:32:17.000,321,11084439,-795,0,1763404336,15132.056360950002,185.71137371999794,50711.06142576 2025-11-17,18:32:18.000,321,11084412,-795,0,1763404337,15132.056360950002,185.67612807000114,50710.9705932 2025-11-17,18:32:19.000,321,11084422,-795,0,1763404338,15132.157405599988,185.66907894000178,50710.97758032001 2025-11-17,18:32:20.000,321,11084403,-795,0,1763404339,15132.285395489998,185.57039112000348,50710.984567440006 2025-11-17,18:32:21.000,321,11084386,-795,0,1763404340,15132.325813349998,185.61268589999963,50711.10334848001 2025-11-17,18:32:22.000,321,11084452,-795,0,1763404341,15132.393176449994,185.59153851000156,50711.033477280005 2025-11-17,18:32:23.000,321,11084395,-795,0,1763404342,15132.474012169994,185.61268589999963,50711.05443864001 2025-11-17,18:32:24.000,321,11084405,-795,0,1763404343,15132.52790265,185.57039112000348,50710.963606080004 2025-11-17,18:32:25.000,321,11084423,-795,0,1763404344,15132.615474679995,185.55629286000476,50711.04745152 2025-11-17,18:32:26.000,321,11084418,-795,0,1763404345,15132.64915623,185.57039112000348,50711.06142576 2025-11-17,18:32:27.000,321,11084383,-795,0,1763404346,15132.68957409,185.57039112000348,50711.033477280005 2025-11-17,18:32:28.000,321,11084404,-795,0,1763404347,15132.655892539995,185.56334199000412,50710.76796672001 2025-11-17,18:32:29.000,321,11084324,-795,0,1763404348,15132.70304670999,185.59153851000156,50710.82386368 2025-11-17,18:32:30.000,321,11084413,-795,0,1763404349,15132.817563979996,185.54219459999877,50710.726044 2025-11-17,18:32:31.000,321,11084421,-795,0,1763404350,15132.817563979996,185.60563677000027,50710.94963184 2025-11-17,18:32:32.000,321,11084435,-795,0,1763404351,15132.817563979996,185.5844893800022,50710.88674776001 2025-11-17,18:32:33.000,321,11084394,-795,0,1763404352,15132.87145446,185.59153851000156,50710.963606080004 2025-11-17,18:32:34.000,321,11084343,-795,0,1763404353,15132.878190769996,185.57039112000348,50710.93565760001 2025-11-17,18:32:35.000,321,11084431,-795,0,1763404354,15132.87145446,185.57039112000348,50710.90770912001 2025-11-17,18:32:36.000,321,11084410,-795,0,1763404355,15132.918608629996,185.52809634000005,50711.05443864001 2025-11-17,18:32:37.000,321,11084429,-795,0,1763404356,15132.898399699996,185.4998998200026,50711.033477280005 2025-11-17,18:32:38.000,321,11084476,-795,0,1763404357,15132.837772909996,185.4012120000043,50710.90770912001 2025-11-17,18:32:39.000,321,11084432,-795,0,1763404358,15132.81082767,185.3871137399983,50710.87976064 2025-11-17,18:32:40.000,321,11084418,-795,0,1763404359,15132.945553869991,185.30252417999873,50710.92867048001 2025-11-17,18:32:41.000,321,11084412,-795,0,1763404360,15132.85124553,185.29547504999937,50711.01251592 2025-11-17,18:32:42.000,321,11084397,-795,0,1763404361,15132.878190769996,185.26727853000193,50711.05443864001 2025-11-17,18:32:43.000,321,11084391,-795,0,1763404362,15132.878190769996,185.2249837499985,50711.082387120005 2025-11-17,18:32:44.000,321,11084424,-795,0,1763404363,15132.8310366,185.18268897000235,50711.01251592 2025-11-17,18:32:45.000,321,11084433,-795,0,1763404364,15132.864718149991,185.13334505999956,50711.06142576 2025-11-17,18:32:46.000,321,11084448,-795,0,1763404365,15132.91187232,185.11924680000084,50711.082387120005 2025-11-17,18:32:47.000,321,11084431,-795,0,1763404366,15132.918608629996,185.11924680000084,50711.06841288 2025-11-17,18:32:48.000,321,11084394,-795,0,1763404367,15132.857981839996,185.08400115000404,50710.93565760001 2025-11-17,18:32:49.000,321,11084444,-795,0,1763404368,15132.878190769996,185.08400115000404,50710.92867048001 2025-11-17,18:32:50.000,321,11084447,-795,0,1763404369,15133.026389589992,185.0417063700006,50710.94963184 2025-11-17,18:32:51.000,321,11084436,-795,0,1763404370,15133.019653279996,185.13334505999956,50711.09636136001 2025-11-17,18:32:52.000,321,11084444,-795,0,1763404371,15132.992708040001,185.14039418999891,50711.08937424 2025-11-17,18:32:53.000,321,11084384,-795,0,1763404372,15133.012916970001,185.175639840003,50711.082387120005 2025-11-17,18:32:54.000,321,11084437,-795,0,1763404373,15133.026389589992,185.19678723000106,50711.01950304 2025-11-17,18:32:55.000,321,11084404,-795,0,1763404374,15133.080280069997,185.23203287999786,50711.08937424 2025-11-17,18:32:56.000,321,11084409,-795,0,1763404375,15133.060071139997,185.26022940000257,50711.01950304 2025-11-17,18:32:57.000,321,11084436,-795,0,1763404376,15132.999444349996,185.26727853000193,50710.984567440006 2025-11-17,18:32:58.000,321,11084317,-795,0,1763404377,15132.979235419996,185.29547504999937,50710.816876560006 2025-11-17,18:32:59.000,321,11084396,-795,0,1763404378,15133.012916970001,185.26727853000193,50710.93565760001 2025-11-17,18:33:00.000,321,11084444,-795,0,1763404379,15133.039862209996,185.23203287999786,50710.80988944001 2025-11-17,18:33:01.000,321,11084413,-795,0,1763404380,15132.999444349996,185.28842592,50710.92168336 2025-11-17,18:33:02.000,321,11084387,-795,0,1763404381,15132.999444349996,185.28842592,50710.87277352 2025-11-17,18:33:03.000,321,11084405,-795,0,1763404382,15132.999444349996,185.28842592,50710.89373488 2025-11-17,18:33:04.000,321,11084407,-795,0,1763404383,15133.026389589992,185.29547504999937,50710.963606080004 2025-11-17,18:33:05.000,321,11084396,-795,0,1763404384,15133.039862209996,185.3095733099981,50710.99854168 2025-11-17,18:33:06.000,321,11084423,-795,0,1763404385,15133.033125900001,185.32367157000408,50710.92867048001 2025-11-17,18:33:07.000,321,11084357,-795,0,1763404386,15133.039862209996,185.3095733099981,50710.914696240005 2025-11-17,18:33:08.000,321,11084371,-795,0,1763404387,15132.952290180001,185.26727853000193,50710.71905688001 2025-11-17,18:33:09.000,321,11084410,-795,0,1763404388,15132.938817559996,185.26727853000193,50710.68412128 2025-11-17,18:33:10.000,321,11084413,-795,0,1763404389,15133.039862209996,185.2249837499985,50710.75399248 2025-11-17,18:33:11.000,321,11084446,-795,0,1763404390,15133.006180659992,185.30252417999873,50710.900722 2025-11-17,18:33:12.000,321,11084408,-795,0,1763404391,15132.945553869991,185.26022940000257,50710.865786400005 2025-11-17,18:33:13.000,321,11084421,-795,0,1763404392,15132.945553869991,185.2531802700032,50710.93565760001 2025-11-17,18:33:14.000,321,11084435,-795,0,1763404393,15132.959026489996,185.2743276600013,50710.89373488 2025-11-17,18:33:15.000,321,11084399,-795,0,1763404394,15132.932081250001,185.2390820100045,50710.88674776001 2025-11-17,18:33:16.000,321,11084422,-795,0,1763404395,15132.945553869991,185.2743276600013,50710.88674776001 2025-11-17,18:33:17.000,321,11084335,-795,0,1763404396,15132.985971729991,185.2531802700032,50710.984567440006 2025-11-17,18:33:18.000,321,11084353,-795,0,1763404397,15132.87145446,185.2390820100045,50710.73303112 2025-11-17,18:33:19.000,321,11084416,-795,0,1763404398,15132.898399699996,185.2531802700032,50710.89373488 2025-11-17,18:33:20.000,321,11084410,-795,0,1763404399,15132.952290180001,185.21793461999914,50711.02649016001 2025-11-17,18:33:21.000,321,11084377,-795,0,1763404400,15132.91187232,185.21793461999914,50711.082387120005 2025-11-17,18:33:22.000,321,11084409,-795,0,1763404401,15132.89166339,185.21793461999914,50711.06142576 2025-11-17,18:33:23.000,321,11084427,-795,0,1763404402,15132.87145446,185.28842592,50711.07540000001 2025-11-17,18:33:24.000,321,11084433,-795,0,1763404403,15132.837772909996,185.2249837499985,50711.04745152 2025-11-17,18:33:25.000,321,11084402,-795,0,1763404404,15132.82430028999,185.2249837499985,50711.1103356 2025-11-17,18:33:26.000,321,11084360,-795,0,1763404405,15132.74346456999,185.20383636000042,50711.09636136001 2025-11-17,18:33:27.000,321,11084437,-795,0,1763404406,15132.72999195,185.21793461999914,50711.131296960004 2025-11-17,18:33:28.000,321,11084439,-795,0,1763404407,15132.60873837,185.14744331999827,50710.88674776001 2025-11-17,18:33:29.000,321,11084400,-795,0,1763404408,15132.6289473,185.11924680000084,50711.033477280005 2025-11-17,18:33:30.000,321,11084386,-795,0,1763404409,15132.615474679995,185.10514854000212,50711.201168160005 2025-11-17,18:33:31.000,321,11084367,-795,0,1763404410,15132.60873837,185.1262959300002,50711.18719392 2025-11-17,18:33:32.000,321,11084442,-795,0,1763404411,15132.60200205999,185.0910502800034,50711.22212952001 2025-11-17,18:33:33.000,321,11084434,-795,0,1763404412,15132.60200205999,185.09809941000276,50711.31296208001 2025-11-17,18:33:34.000,321,11084395,-795,0,1763404413,15132.58852944,185.07695202000468,50711.31296208001 2025-11-17,18:33:35.000,321,11084397,-795,0,1763404414,15132.62221098999,185.07695202000468,50711.38283328 2025-11-17,18:33:36.000,321,11084381,-795,0,1763404415,15132.615474679995,185.09809941000276,50711.39680752 2025-11-17,18:33:37.000,321,11084400,-795,0,1763404416,15132.60873837,185.0628537599987,50711.37584616 2025-11-17,18:33:38.000,321,11084355,-795,0,1763404417,15132.54811158,185.10514854000212,50711.19418104001 2025-11-17,18:33:39.000,321,11084420,-795,0,1763404418,15132.554847889995,185.08400115000404,50711.19418104001 2025-11-17,18:33:40.000,321,11084405,-795,0,1763404419,15132.554847889995,185.13334505999956,50711.27802648 2025-11-17,18:33:41.000,321,11084404,-795,0,1763404420,15132.595265749995,185.11924680000084,50711.298987840004 2025-11-17,18:33:42.000,321,11084363,-795,0,1763404421,15132.64241991999,185.13334505999956,50711.319949200006 2025-11-17,18:33:43.000,321,11084423,-795,0,1763404422,15132.64915623,185.19678723000106,50711.25706512 2025-11-17,18:33:44.000,321,11084385,-795,0,1763404423,15132.64915623,185.19678723000106,50711.24309088001 2025-11-17,18:33:45.000,321,11084348,-795,0,1763404424,15132.68283777999,185.21793461999914,50711.36187192001 2025-11-17,18:33:46.000,321,11084387,-795,0,1763404425,15132.676101469995,185.21088548999978,50711.298987840004 2025-11-17,18:33:47.000,321,11084434,-795,0,1763404426,15132.696310399995,185.2390820100045,50711.37584616 2025-11-17,18:33:48.000,321,11084406,-795,0,1763404427,15132.56832051,185.2249837499985,50711.1802068 2025-11-17,18:33:49.000,321,11084403,-795,0,1763404428,15132.615474679995,185.20383636000042,50711.131296960004 2025-11-17,18:33:50.000,321,11084411,-795,0,1763404429,15132.64241991999,185.2249837499985,50711.24309088001 2025-11-17,18:33:51.000,321,11084351,-795,0,1763404430,15132.676101469995,185.2249837499985,50711.34091056001 2025-11-17,18:33:52.000,321,11084361,-795,0,1763404431,15132.62221098999,185.2249837499985,50711.319949200006 2025-11-17,18:33:53.000,321,11084429,-795,0,1763404432,15132.62221098999,185.2249837499985,50711.27802648 2025-11-17,18:33:54.000,321,11084369,-795,0,1763404433,15132.60873837,185.21088548999978,50711.2151424 2025-11-17,18:33:55.000,321,11084368,-795,0,1763404434,15132.635683609995,185.19678723000106,50711.27802648 2025-11-17,18:33:56.000,321,11084393,-795,0,1763404435,15132.595265749995,185.1897381000017,50711.20815528 2025-11-17,18:33:57.000,321,11084391,-795,0,1763404436,15132.60200205999,185.14744331999827,50711.26405224001 2025-11-17,18:33:58.000,321,11084388,-795,0,1763404437,15132.52116633999,185.13334505999956,50710.984567440006 2025-11-17,18:33:59.000,321,11084381,-795,0,1763404438,15132.534638959994,185.07695202000468,50711.08937424 2025-11-17,18:34:00.000,321,11084396,-795,0,1763404439,15132.575056819995,185.09809941000276,50711.298987840004 2025-11-17,18:34:01.000,321,11084409,-795,0,1763404440,15132.6289473,185.03465724000125,50711.32693632 2025-11-17,18:34:02.000,321,11084420,-795,0,1763404441,15132.615474679995,185.00646072000382,50711.319949200006 2025-11-17,18:34:03.000,321,11084370,-795,0,1763404442,15132.615474679995,185.01350985000317,50711.44571736 2025-11-17,18:34:04.000,321,11084337,-795,0,1763404443,15132.6289473,185.0276081100019,50711.33392344 2025-11-17,18:34:05.000,321,11084425,-795,0,1763404444,15132.64241991999,184.98531332999846,50711.27802648 2025-11-17,18:34:06.000,321,11084384,-795,0,1763404445,15132.655892539995,184.93596942000295,50711.250078000005 2025-11-17,18:34:07.000,321,11084414,-795,0,1763404446,15132.676101469995,184.92187116000423,50711.23610376 2025-11-17,18:34:08.000,321,11084377,-795,0,1763404447,15132.56158419999,184.8795763800008,50711.01251592 2025-11-17,18:34:09.000,321,11084377,-795,0,1763404448,15132.655892539995,184.844330730004,50711.08937424 2025-11-17,18:34:10.000,321,11084369,-795,0,1763404449,15132.72325563999,184.85842899000272,50711.23610376 2025-11-17,18:34:11.000,321,11084376,-795,0,1763404450,15132.76367349999,184.830232469998,50711.16623256 2025-11-17,18:34:12.000,321,11084362,-795,0,1763404451,15132.77040981,184.83728160000464,50711.1802068 2025-11-17,18:34:13.000,321,11084369,-795,0,1763404452,15132.837772909996,184.75269203999778,50711.1802068 2025-11-17,18:34:14.000,321,11084426,-795,0,1763404453,15132.884927079991,184.74564290999842,50711.18719392 2025-11-17,18:34:15.000,321,11084397,-795,0,1763404454,15132.884927079991,184.71039726000163,50711.15924544 2025-11-17,18:34:16.000,321,11084440,-795,0,1763404455,15132.905136009991,184.68924987000355,50711.12430984001 2025-11-17,18:34:17.000,321,11084417,-795,0,1763404456,15132.959026489996,184.6328568300014,50711.1103356 2025-11-17,18:34:18.000,321,11084307,-795,0,1763404457,15132.864718149991,184.57646378999925,50710.85181216 2025-11-17,18:34:19.000,321,11084404,-795,0,1763404458,15132.965762799991,184.57646378999925,50710.914696240005 2025-11-17,18:34:20.000,321,11084414,-795,0,1763404459,15132.999444349996,184.54826727000182,50710.963606080004 2025-11-17,18:34:21.000,321,11084418,-795,0,1763404460,15133.127434239992,184.4495794500035,50710.92168336 2025-11-17,18:34:22.000,321,11084406,-795,0,1763404461,15133.120697929997,184.49892335999903,50710.97758032001 2025-11-17,18:34:23.000,321,11084379,-795,0,1763404462,15133.100488999997,184.4848251000003,50711.00552880001 2025-11-17,18:34:24.000,321,11084475,-795,0,1763404463,15133.134170550002,184.4495794500035,50711.02649016001 2025-11-17,18:34:25.000,321,11084424,-795,0,1763404464,15133.181324719997,184.4354811900048,50711.01950304 2025-11-17,18:34:26.000,321,11084416,-795,0,1763404465,15133.201533649997,184.44253032000415,50711.01950304 2025-11-17,18:34:27.000,321,11084409,-795,0,1763404466,15133.228478889992,184.46367771000223,50711.01950304 2025-11-17,18:34:28.000,321,11084390,-795,0,1763404467,15133.154379480002,184.44253032000415,50710.85181216 2025-11-17,18:34:29.000,321,11084424,-795,0,1763404468,15133.248687819992,184.37908815000264,50710.97758032001 2025-11-17,18:34:30.000,321,11084402,-795,0,1763404469,15133.329523539993,184.36498989000393,50711.10334848001 2025-11-17,18:34:31.000,321,11084402,-795,0,1763404470,15133.396886639988,184.2874494600037,50711.06841288 2025-11-17,18:34:32.000,321,11084384,-795,0,1763404471,15133.369941399993,184.3226951100005,50711.13828408 2025-11-17,18:34:33.000,321,11084413,-795,0,1763404472,15133.329523539993,184.30859685000178,50711.13828408 2025-11-17,18:34:34.000,321,11084400,-795,0,1763404473,15133.356468779988,184.30154772000242,50711.18719392 2025-11-17,18:34:35.000,321,11084397,-795,0,1763404474,15133.363205089998,184.259252939999,50711.15924544 2025-11-17,18:34:36.000,321,11084404,-795,0,1763404475,15133.342996159998,184.259252939999,50711.12430984001 2025-11-17,18:34:37.000,321,11084398,-795,0,1763404476,15133.356468779988,184.21695816000283,50711.17321968001 2025-11-17,18:34:38.000,321,11084428,-795,0,1763404477,15133.316050920002,184.18171250999876,50711.06142576 2025-11-17,18:34:39.000,321,11084413,-795,0,1763404478,15133.376677709988,184.16761425000004,50710.9705932 2025-11-17,18:34:40.000,321,11084380,-795,0,1763404479,15133.450777119993,184.1746633799994,50711.152258320006 2025-11-17,18:34:41.000,321,11084417,-795,0,1763404480,15133.612448559994,184.0759755600011,50711.2151424 2025-11-17,18:34:42.000,321,11084387,-795,0,1763404481,15133.531612839994,184.1112212099979,50711.25706512 2025-11-17,18:34:43.000,321,11084450,-795,0,1763404482,15133.565294389999,184.09712294999918,50711.22911664 2025-11-17,18:34:44.000,321,11084371,-795,0,1763404483,15133.531612839994,184.06892643000174,50711.13828408 2025-11-17,18:34:45.000,321,11084436,-795,0,1763404484,15133.578767009989,184.06892643000174,50711.23610376 2025-11-17,18:34:46.000,321,11084394,-795,0,1763404485,15133.565294389999,184.06187730000238,50711.24309088001 2025-11-17,18:34:47.000,321,11084400,-795,0,1763404486,15133.551821769994,183.99843513000087,50711.22212952001 2025-11-17,18:34:48.000,321,11084404,-795,0,1763404487,15133.457513429988,183.9913860000015,50710.900722 2025-11-17,18:34:49.000,321,11084381,-795,0,1763404488,15133.524876529998,183.95614035000472,50711.05443864001 2025-11-17,18:34:50.000,321,11084467,-795,0,1763404489,15133.605712249999,183.95614035000472,50711.17321968001 2025-11-17,18:34:51.000,321,11084351,-795,0,1763404490,15133.612448559994,183.8785999200045,50711.00552880001 2025-11-17,18:34:52.000,321,11084415,-795,0,1763404491,15133.558558079989,183.88564905000385,50711.12430984001 2025-11-17,18:34:53.000,321,11084423,-795,0,1763404492,15133.592239629994,183.85040339999978,50711.12430984001 2025-11-17,18:34:54.000,321,11084424,-795,0,1763404493,15133.578767009989,183.80105949000426,50711.13828408 2025-11-17,18:34:55.000,321,11084432,-795,0,1763404494,15133.598975939989,183.77286296999955,50711.152258320006 2025-11-17,18:34:56.000,321,11084443,-795,0,1763404495,15133.578767009989,183.7658138400002,50711.13828408 2025-11-17,18:34:57.000,321,11084419,-795,0,1763404496,15133.585503319999,183.71646993000468,50711.14527120001 2025-11-17,18:34:58.000,321,11084331,-795,0,1763404497,15133.504667599998,183.70237166999868,50710.87976064 2025-11-17,18:34:59.000,321,11084372,-795,0,1763404498,15133.605712249999,183.69532253999932,50711.10334848001 2025-11-17,18:35:00.000,321,11084405,-795,0,1763404499,15133.612448559994,183.6812242800006,50711.00552880001 2025-11-17,18:35:01.000,321,11084400,-795,0,1763404500,15133.70002058999,183.60368385000038,50710.92168336 2025-11-17,18:35:02.000,321,11084353,-795,0,1763404501,15133.632657489994,183.65302776000317,50710.97758032001 2025-11-17,18:35:03.000,321,11084407,-795,0,1763404502,15133.686547969999,183.63188036999782,50710.9705932 2025-11-17,18:35:04.000,321,11084416,-795,0,1763404503,15133.652866419994,183.63892950000445,50710.94264472 2025-11-17,18:35:05.000,321,11084446,-795,0,1763404504,15133.673075349994,183.62483123999846,50710.984567440006 2025-11-17,18:35:06.000,321,11084365,-795,0,1763404505,15133.70002058999,183.59663472000102,50710.94264472 2025-11-17,18:35:07.000,321,11084379,-795,0,1763404506,15133.7067569,183.63892950000445,50710.94264472 2025-11-17,18:35:08.000,321,11084441,-795,0,1763404507,15133.592239629994,183.59663472000102,50710.67713416 2025-11-17,18:35:09.000,321,11084424,-795,0,1763404508,15133.646130109999,183.59663472000102,50710.865786400005 2025-11-17,18:35:10.000,321,11084383,-795,0,1763404509,15133.67981165999,183.61073297999974,50710.9705932 2025-11-17,18:35:11.000,321,11084411,-795,0,1763404510,15133.72696583,183.54729080999823,50710.85879928001 2025-11-17,18:35:12.000,321,11084378,-795,0,1763404511,15133.673075349994,183.56843820000358,50710.94264472 2025-11-17,18:35:13.000,321,11084391,-795,0,1763404512,15133.646130109999,183.56843820000358,50710.95661896001 2025-11-17,18:35:14.000,321,11084369,-795,0,1763404513,15133.612448559994,183.58958559000166,50710.92168336 2025-11-17,18:35:15.000,321,11084353,-795,0,1763404514,15133.625921179999,183.60368385000038,50710.900722 2025-11-17,18:35:16.000,321,11084408,-795,0,1763404515,15133.524876529998,183.63188036999782,50710.90770912001 2025-11-17,18:35:17.000,321,11084410,-795,0,1763404516,15133.545085459999,183.60368385000038,50710.94963184 2025-11-17,18:35:18.000,321,11084304,-795,0,1763404517,15133.417095569988,183.62483123999846,50710.795915200004 2025-11-17,18:35:19.000,321,11084378,-795,0,1763404518,15133.410359259993,183.59663472000102,50710.87277352 2025-11-17,18:35:20.000,321,11084408,-795,0,1763404519,15133.430568189993,183.6459786300038,50710.89373488 2025-11-17,18:35:21.000,321,11084343,-795,0,1763404520,15133.417095569988,183.6459786300038,50710.87277352 2025-11-17,18:35:22.000,321,11084410,-795,0,1763404521,15133.396886639988,183.6671260200019,50710.94264472 2025-11-17,18:35:23.000,321,11084399,-795,0,1763404522,15133.396886639988,183.68827340999997,50710.9705932 2025-11-17,18:35:24.000,321,11084395,-795,0,1763404523,15133.336259850003,183.75171558000147,50710.99155456 2025-11-17,18:35:25.000,321,11084432,-795,0,1763404524,15133.316050920002,183.77286296999955,50711.033477280005 2025-11-17,18:35:26.000,321,11084382,-795,0,1763404525,15133.262160439997,183.84335427000042,50711.0404644 2025-11-17,18:35:27.000,321,11084395,-795,0,1763404526,15133.235215200002,183.81515775000298,50711.00552880001 2025-11-17,18:35:28.000,321,11084385,-795,0,1763404527,15133.107225309992,183.84335427000042,50710.726044 2025-11-17,18:35:29.000,321,11084387,-795,0,1763404528,15133.127434239992,183.8926981800032,50710.85181216 2025-11-17,18:35:30.000,321,11084424,-795,0,1763404529,15133.188061029992,183.95614035000472,50711.033477280005 2025-11-17,18:35:31.000,321,11084392,-795,0,1763404530,15133.107225309992,183.98433687000215,50710.94963184 2025-11-17,18:35:32.000,321,11084372,-795,0,1763404531,15133.066807449992,184.03368077999767,50711.01950304 2025-11-17,18:35:33.000,321,11084396,-795,0,1763404532,15132.999444349996,184.06187730000238,50711.04745152 2025-11-17,18:35:34.000,321,11084326,-795,0,1763404533,15132.965762799991,184.1112212099979,50710.984567440006 2025-11-17,18:35:35.000,321,11084444,-795,0,1763404534,15132.938817559996,184.1394177300026,50711.01251592 2025-11-17,18:35:36.000,321,11084447,-795,0,1763404535,15132.925344939991,184.1394177300026,50711.05443864001 2025-11-17,18:35:37.000,321,11084425,-795,0,1763404536,15132.898399699996,184.1746633799994,50711.07540000001 2025-11-17,18:35:38.000,321,11084332,-795,0,1763404537,15132.74346456999,184.2028599000041,50710.865786400005 2025-11-17,18:35:39.000,321,11084390,-795,0,1763404538,15132.676101469995,184.26630206999835,50710.92867048001 2025-11-17,18:35:40.000,321,11084358,-795,0,1763404539,15132.68283777999,184.2381055500009,50711.06841288 2025-11-17,18:35:41.000,321,11084357,-795,0,1763404540,15132.64915623,184.2874494600037,50711.12430984001 2025-11-17,18:35:42.000,321,11084414,-795,0,1763404541,15132.60200205999,184.2874494600037,50711.13828408 2025-11-17,18:35:43.000,321,11084417,-795,0,1763404542,15132.52116633999,184.29449859000306,50711.06841288 2025-11-17,18:35:44.000,321,11084383,-795,0,1763404543,15132.52116633999,184.28040033000434,50711.033477280005 2025-11-17,18:35:45.000,321,11084362,-795,0,1763404544,15132.474012169994,184.259252939999,50711.152258320006 2025-11-17,18:35:46.000,321,11084407,-795,0,1763404545,15132.433594309994,184.30154772000242,50711.131296960004 2025-11-17,18:35:47.000,321,11084415,-795,0,1763404546,15132.319077039989,184.3226951100005,50711.12430984001 2025-11-17,18:35:48.000,321,11084401,-795,0,1763404547,15132.238241319988,184.3367933699992,50710.94963184 2025-11-17,18:35:49.000,321,11084330,-795,0,1763404548,15132.271922869993,184.3367933699992,50711.01251592 2025-11-17,18:35:50.000,321,11084401,-795,0,1763404549,15132.244977629998,184.3367933699992,50711.1103356 2025-11-17,18:35:51.000,321,11084377,-795,0,1763404550,15132.231505009993,184.37203902000329,50711.152258320006 2025-11-17,18:35:52.000,321,11084387,-795,0,1763404551,15132.204559769998,184.42843205999816,50711.06142576 2025-11-17,18:35:53.000,321,11084373,-795,0,1763404552,15132.191087149993,184.46367771000223,50711.17321968001 2025-11-17,18:35:54.000,321,11084356,-795,0,1763404553,15132.184350839998,184.47777597000095,50711.15924544 2025-11-17,18:35:55.000,321,11084418,-795,0,1763404554,15132.137196669988,184.51302161999774,50711.04745152 2025-11-17,18:35:56.000,321,11084336,-795,0,1763404555,15132.137196669988,184.52711988000374,50711.07540000001 2025-11-17,18:35:57.000,321,11084439,-795,0,1763404556,15132.123724049998,184.54121814000246,50711.04745152 2025-11-17,18:35:58.000,321,11084320,-795,0,1763404557,15132.022679399997,184.52711988000374,50710.87277352 2025-11-17,18:35:59.000,321,11084345,-795,0,1763404558,15132.056360950002,184.54121814000246,50710.9705932 2025-11-17,18:36:00.000,321,11084396,-795,0,1763404559,15132.063097259997,184.57646378999925,50711.0404644 2025-11-17,18:36:01.000,321,11084373,-795,0,1763404560,15132.063097259997,184.5835129199986,50711.01251592 2025-11-17,18:36:02.000,321,11084380,-795,0,1763404561,15132.083306189998,184.55531640000117,50711.05443864001 2025-11-17,18:36:03.000,321,11084409,-795,0,1763404562,15132.056360950002,184.60466031000396,50711.14527120001 2025-11-17,18:36:04.000,321,11084361,-795,0,1763404563,15132.103515119998,184.62580770000204,50711.131296960004 2025-11-17,18:36:05.000,321,11084348,-795,0,1763404564,15132.083306189998,184.61170944000332,50711.20815528 2025-11-17,18:36:06.000,321,11084331,-795,0,1763404565,15132.069833569993,184.61170944000332,50711.15924544 2025-11-17,18:36:07.000,321,11084367,-795,0,1763404566,15132.063097259997,184.61875857000268,50711.201168160005 2025-11-17,18:36:08.000,321,11084397,-795,0,1763404567,15131.881216889997,184.59056204999797,50710.94963184 2025-11-17,18:36:09.000,321,11084345,-795,0,1763404568,15131.948579989992,184.59056204999797,50711.152258320006 2025-11-17,18:36:10.000,321,11084391,-795,0,1763404569,15131.982261539997,184.54826727000182,50711.24309088001 2025-11-17,18:36:11.000,321,11084402,-795,0,1763404570,15131.921634749997,184.54826727000182,50711.27802648 2025-11-17,18:36:12.000,321,11084389,-795,0,1763404571,15131.861007959997,184.4848251000003,50711.13828408 2025-11-17,18:36:13.000,321,11084402,-795,0,1763404572,15131.867744269992,184.47777597000095,50711.19418104001 2025-11-17,18:36:14.000,321,11084373,-795,0,1763404573,15131.867744269992,184.44253032000415,50711.27802648 2025-11-17,18:36:15.000,321,11084381,-795,0,1763404574,15131.834062720001,184.45662858000287,50711.2151424 2025-11-17,18:36:16.000,321,11084394,-795,0,1763404575,15131.807117479992,184.4495794500035,50711.12430984001 2025-11-17,18:36:17.000,321,11084393,-795,0,1763404576,15131.813853790001,184.46367771000223,50711.18719392 2025-11-17,18:36:18.000,321,11084355,-795,0,1763404577,15131.753227000001,184.41433379999944,50710.963606080004 2025-11-17,18:36:19.000,321,11084356,-795,0,1763404578,15131.807117479992,184.42843205999816,50711.08937424 2025-11-17,18:36:20.000,321,11084372,-795,0,1763404579,15131.861007959997,184.39318641000136,50711.13828408 2025-11-17,18:36:21.000,321,11084351,-795,0,1763404580,15131.840799029997,184.37908815000264,50711.10334848001 2025-11-17,18:36:22.000,321,11084344,-795,0,1763404581,15131.914898440002,184.36498989000393,50711.13828408 2025-11-17,18:36:23.000,321,11084366,-795,0,1763404582,15131.874480580002,184.40023554000072,50711.15924544 2025-11-17,18:36:24.000,321,11084382,-795,0,1763404583,15131.881216889997,184.37908815000264,50711.1103356 2025-11-17,18:36:25.000,321,11084386,-795,0,1763404584,15131.921634749997,184.44253032000415,50711.082387120005 2025-11-17,18:36:26.000,321,11084334,-795,0,1763404585,15131.955316300002,184.40023554000072,50711.033477280005 2025-11-17,18:36:27.000,321,11084371,-795,0,1763404586,15131.982261539997,184.40728467000008,50711.04745152 2025-11-17,18:36:28.000,321,11084391,-795,0,1763404587,15131.921634749997,184.386137280002,50710.900722 2025-11-17,18:36:29.000,321,11084383,-795,0,1763404588,15132.009206779992,184.4707268400016,50710.94264472 2025-11-17,18:36:30.000,321,11084258,-795,0,1763404589,15132.036152020002,184.54121814000246,50710.92867048001 2025-11-17,18:36:31.000,321,11084394,-795,0,1763404590,15132.076569880002,184.50597248999838,50711.01950304 2025-11-17,18:36:32.000,321,11084373,-795,0,1763404591,15132.096778810002,184.4848251000003,50710.85879928001 2025-11-17,18:36:33.000,321,11084313,-795,0,1763404592,15132.056360950002,184.50597248999838,50710.94264472 2025-11-17,18:36:34.000,321,11084357,-795,0,1763404593,15132.022679399997,184.52711988000374,50711.01950304 2025-11-17,18:36:35.000,321,11084362,-795,0,1763404594,15132.049624639993,184.61170944000332,50710.87277352 2025-11-17,18:36:36.000,321,11084372,-795,0,1763404595,15132.076569880002,184.57646378999925,50711.00552880001 2025-11-17,18:36:37.000,321,11084317,-795,0,1763404596,15132.063097259997,184.5976111800046,50710.87277352 2025-11-17,18:36:38.000,321,11084389,-795,0,1763404597,15131.995734160002,184.63990596000076,50710.71206976 2025-11-17,18:36:39.000,321,11084312,-795,0,1763404598,15132.042888329997,184.64695509000012,50710.78892808001 2025-11-17,18:36:40.000,321,11084373,-795,0,1763404599,15132.076569880002,184.6681024799982,50710.82386368 2025-11-17,18:36:41.000,321,11084313,-795,0,1763404600,15132.096778810002,184.6822007400042,50710.85879928001 2025-11-17,18:36:42.000,321,11084373,-795,0,1763404601,15132.150669289993,184.61875857000268,50710.73303112 2025-11-17,18:36:43.000,321,11084351,-795,0,1763404602,15132.157405599988,184.63990596000076,50710.90770912001 2025-11-17,18:36:44.000,321,11084402,-795,0,1763404603,15132.110251429993,184.72449552000035,50710.88674776001 2025-11-17,18:36:45.000,321,11084324,-795,0,1763404604,15132.170878219993,184.7315446499997,50710.87277352 2025-11-17,18:36:46.000,321,11084418,-795,0,1763404605,15132.184350839998,184.6681024799982,50711.00552880001 2025-11-17,18:36:47.000,321,11084350,-795,0,1763404606,15132.191087149993,184.75974117000442,50710.984567440006 2025-11-17,18:36:48.000,321,11084302,-795,0,1763404607,15132.130460359993,184.75269203999778,50710.69110840001 2025-11-17,18:36:49.000,321,11084427,-795,0,1763404608,15132.231505009993,184.717446390001,50710.900722 2025-11-17,18:36:50.000,321,11084355,-795,0,1763404609,15132.244977629998,184.74564290999842,50710.92168336 2025-11-17,18:36:51.000,321,11084343,-795,0,1763404610,15132.164141909998,184.78793769000185,50710.85879928001 2025-11-17,18:36:52.000,321,11084374,-795,0,1763404611,15132.238241319988,184.6962990000029,50710.816876560006 2025-11-17,18:36:53.000,321,11084382,-795,0,1763404612,15132.191087149993,184.71039726000163,50710.94963184 2025-11-17,18:36:54.000,321,11084348,-795,0,1763404613,15132.157405599988,184.7315446499997,50710.94264472 2025-11-17,18:36:55.000,321,11084352,-795,0,1763404614,15132.170878219993,184.717446390001,50710.82386368 2025-11-17,18:36:56.000,321,11084299,-795,0,1763404615,15132.110251429993,184.717446390001,50710.89373488 2025-11-17,18:36:57.000,321,11084416,-795,0,1763404616,15132.143932979998,184.71039726000163,50710.94264472 2025-11-17,18:36:58.000,321,11084493,-795,0,1763404617,15132.029415709992,184.68924987000355,50710.76796672001 2025-11-17,18:36:59.000,321,11084316,-795,0,1763404618,15132.110251429993,184.6962990000029,50710.95661896001 2025-11-17,18:37:00.000,321,11084383,-795,0,1763404619,15132.110251429993,184.717446390001,50711.04745152 2025-11-17,18:37:01.000,321,11084368,-795,0,1763404620,15132.123724049998,184.70334813000227,50711.01950304 2025-11-17,18:37:02.000,321,11084338,-795,0,1763404621,15132.090042499993,184.717446390001,50711.06142576 2025-11-17,18:37:03.000,321,11084430,-795,0,1763404622,15132.096778810002,184.73859377999906,50710.99155456 2025-11-17,18:37:04.000,321,11084354,-795,0,1763404623,15132.083306189998,184.7315446499997,50710.99155456 2025-11-17,18:37:05.000,321,11084344,-795,0,1763404624,15132.130460359993,184.74564290999842,50711.04745152 2025-11-17,18:37:06.000,321,11084330,-795,0,1763404625,15132.123724049998,184.75269203999778,50711.01950304 2025-11-17,18:37:07.000,321,11084422,-795,0,1763404626,15132.083306189998,184.82318333999865,50710.95661896001 2025-11-17,18:37:08.000,321,11084427,-795,0,1763404627,15132.069833569993,184.82318333999865,50710.99854168 2025-11-17,18:37:09.000,321,11084364,-795,0,1763404628,15132.076569880002,184.830232469998,50710.963606080004 2025-11-17,18:37:10.000,321,11084297,-795,0,1763404629,15132.083306189998,184.86547812000208,50711.08937424 2025-11-17,18:37:11.000,321,11084350,-795,0,1763404630,15132.049624639993,184.87252725000144,50711.09636136001 2025-11-17,18:37:12.000,321,11084328,-795,0,1763404631,15132.076569880002,184.82318333999865,50711.131296960004 2025-11-17,18:37:13.000,321,11084434,-795,0,1763404632,15132.015943090002,184.90777289999824,50711.20815528 2025-11-17,18:37:14.000,321,11084394,-795,0,1763404633,15132.002470469997,184.9289202900036,50711.22212952001 2025-11-17,18:37:15.000,321,11084388,-795,0,1763404634,15131.975525230002,184.93596942000295,50711.34091056001 2025-11-17,18:37:16.000,321,11084400,-795,0,1763404635,15131.941843679997,184.95711681000103,50711.27802648 2025-11-17,18:37:17.000,321,11084371,-795,0,1763404636,15131.928371059992,184.95711681000103,50711.27103936001 2025-11-17,18:37:18.000,321,11084419,-795,0,1763404637,15131.753227000001,184.86547812000208,50711.06142576 2025-11-17,18:37:19.000,321,11084403,-795,0,1763404638,15131.773435930001,184.88662551000016,50711.17321968001 2025-11-17,18:37:20.000,321,11084390,-795,0,1763404639,15131.800381169996,184.89367463999952,50711.27802648 2025-11-17,18:37:21.000,321,11084368,-795,0,1763404640,15131.719545449996,184.91482203000487,50711.33392344 2025-11-17,18:37:22.000,321,11084335,-795,0,1763404641,15131.733018070001,184.85137986000336,50711.22911664 2025-11-17,18:37:23.000,321,11084402,-755,0,1763404642,15131.665654969991,184.88662551000016,50711.32693632 2025-11-17,18:37:24.000,321,11084397,-795,0,1763404643,15131.60502817999,184.844330730004,50711.33392344 2025-11-17,18:37:25.000,321,11084422,-795,0,1763404644,15131.598291869996,184.8161342099993,50711.52257568 2025-11-17,18:37:26.000,321,11084385,-795,0,1763404645,15131.56461031999,184.78793769000185,50711.5644984 2025-11-17,18:37:27.000,321,11084370,-795,0,1763404646,15131.537665079995,184.83728160000464,50711.59244688 2025-11-17,18:37:28.000,321,11084366,-795,0,1763404647,15131.40293887999,184.78793769000185,50711.34091056001 2025-11-17,18:37:29.000,321,11084366,-795,0,1763404648,15131.42988412,184.7949868200012,50711.43174312001 2025-11-17,18:37:30.000,321,11084386,-795,0,1763404649,15131.40967519,184.7808885600025,50711.64135672 2025-11-17,18:37:31.000,321,11084425,-795,0,1763404650,15131.315366849994,184.7315446499997,50711.599433999996 2025-11-17,18:37:32.000,321,11084402,-795,0,1763404651,15131.32883947,184.74564290999842,50711.69026656 2025-11-17,18:37:33.000,321,11084378,-795,0,1763404652,15131.254740059994,184.6822007400042,50711.599433999996 2025-11-17,18:37:34.000,321,11084400,-795,0,1763404653,15131.274948989994,184.70334813000227,50711.64135672 2025-11-17,18:37:35.000,321,11084369,-795,0,1763404654,15131.227794819999,184.65400421999948,50711.68327944 2025-11-17,18:37:36.000,321,11084386,-795,0,1763404655,15131.207585889999,184.57646378999925,50711.64135672 2025-11-17,18:37:37.000,321,11084379,-795,0,1763404656,15131.180640649989,184.57646378999925,50711.67629232001 2025-11-17,18:37:38.000,321,11084316,-795,0,1763404657,15131.086332309998,184.52007075000438,50711.52956280001 2025-11-17,18:37:39.000,321,11084363,-795,0,1763404658,15131.052650759993,184.50597248999838,50711.4946272 2025-11-17,18:37:40.000,321,11084365,-795,0,1763404659,15131.113277549994,184.49892335999903,50711.655330960006 2025-11-17,18:37:41.000,321,11084340,-795,0,1763404660,15131.146959099999,184.44253032000415,50711.72520216001 2025-11-17,18:37:42.000,321,11084398,-795,0,1763404661,15131.093068619994,184.45662858000287,50711.62738248001 2025-11-17,18:37:43.000,321,11084364,-795,0,1763404662,15131.099804929989,184.44253032000415,50711.64135672 2025-11-17,18:37:44.000,321,11084384,-795,0,1763404663,15131.039178139989,184.4495794500035,50711.60642112001 2025-11-17,18:37:45.000,321,11084440,-795,0,1763404664,15131.032441829993,184.42843205999816,50711.585459760005 2025-11-17,18:37:46.000,321,11084374,-795,0,1763404665,15131.018969209988,184.37908815000264,50711.57148552 2025-11-17,18:37:47.000,321,11084385,-795,0,1763404666,15131.005496589998,184.41433379999944,50711.50860144001 2025-11-17,18:37:48.000,321,11084368,-795,0,1763404667,15130.924660869998,184.35089162999793,50711.319949200006 2025-11-17,18:37:49.000,321,11084418,-795,0,1763404668,15130.971815039993,184.4213829299988,50711.466678720004 2025-11-17,18:37:50.000,321,11084322,-795,0,1763404669,15130.965078729998,184.386137280002,50711.43174312001 2025-11-17,18:37:51.000,321,11084335,-795,0,1763404670,15130.958342419988,184.42843205999816,50711.45969160001 2025-11-17,18:37:52.000,321,11084347,-795,0,1763404671,15130.917924559988,184.37203902000329,50711.417768880005 2025-11-17,18:37:53.000,321,11084388,-795,0,1763404672,15130.965078729998,184.37203902000329,50711.45969160001 2025-11-17,18:37:54.000,321,11084360,-795,0,1763404673,15130.958342419988,184.386137280002,50711.466678720004 2025-11-17,18:37:55.000,321,11084384,-795,0,1763404674,15130.965078729998,184.37908815000264,50711.536549920005 2025-11-17,18:37:56.000,321,11084359,-795,0,1763404675,15130.958342419988,184.35794076000457,50711.40379464 2025-11-17,18:37:57.000,321,11084390,-795,0,1763404676,15130.944869799998,184.37908815000264,50711.43174312001 2025-11-17,18:37:58.000,321,11084282,-795,0,1763404677,15130.810143599992,184.3226951100005,50711.22212952001 2025-11-17,18:37:59.000,321,11084371,-795,0,1763404678,15130.823616219997,184.30154772000242,50711.26405224001 2025-11-17,18:38:00.000,321,11084399,-795,0,1763404679,15130.884243009998,184.30859685000178,50711.466678720004 2025-11-17,18:38:01.000,321,11084369,-795,0,1763404680,15130.837088840002,184.32974423999985,50711.45969160001 2025-11-17,18:38:02.000,321,11084390,-795,0,1763404681,15130.810143599992,184.2733511999977,50711.43873024001 2025-11-17,18:38:03.000,321,11084323,-795,0,1763404682,15130.837088840002,184.2733511999977,50711.44571736 2025-11-17,18:38:04.000,321,11084381,-795,0,1763404683,15130.810143599992,184.2733511999977,50711.43873024001 2025-11-17,18:38:05.000,321,11084348,-795,0,1763404684,15130.823616219997,184.2874494600037,50711.466678720004 2025-11-17,18:38:06.000,321,11084383,-795,0,1763404685,15130.789934669992,184.30154772000242,50711.487640080006 2025-11-17,18:38:07.000,321,11084356,-795,0,1763404686,15130.776462050002,184.2874494600037,50711.52257568 2025-11-17,18:38:08.000,321,11084391,-795,0,1763404687,15130.722571569997,184.2733511999977,50711.31296208001 2025-11-17,18:38:09.000,321,11084379,-795,0,1763404688,15130.769725739992,184.3367933699992,50711.57847264001 2025-11-17,18:38:10.000,321,11084372,-795,0,1763404689,15130.776462050002,184.39318641000136,50711.6693052 2025-11-17,18:38:11.000,321,11084394,-795,0,1763404690,15130.722571569997,184.40023554000072,50711.60642112001 2025-11-17,18:38:12.000,321,11084405,-795,0,1763404691,15130.729307879992,184.40728467000008,50711.64834384001 2025-11-17,18:38:13.000,321,11084375,-795,0,1763404692,15130.702362639997,184.4707268400016,50711.59244688 2025-11-17,18:38:14.000,321,11084395,-795,0,1763404693,15130.668681089992,184.54121814000246,50711.599433999996 2025-11-17,18:38:15.000,321,11084418,-795,0,1763404694,15130.648472159992,184.57646378999925,50711.57148552 2025-11-17,18:38:16.000,321,11084418,-795,0,1763404695,15130.567636439991,184.62580770000204,50711.57847264001 2025-11-17,18:38:17.000,321,11084385,-795,0,1763404696,15130.533954890001,184.68924987000355,50711.57847264001 2025-11-17,18:38:18.000,321,11084312,-795,0,1763404697,15130.466591789991,184.68924987000355,50711.38982040001 2025-11-17,18:38:19.000,321,11084419,-795,0,1763404698,15130.45311917,184.717446390001,50711.37584616 2025-11-17,18:38:20.000,321,11084383,-795,0,1763404699,15130.486800719991,184.7949868200012,50711.50161432 2025-11-17,18:38:21.000,321,11084381,-795,0,1763404700,15130.527218579991,184.80908507999993,50711.50860144001 2025-11-17,18:38:22.000,321,11084373,-795,0,1763404701,15130.533954890001,184.8161342099993,50711.50860144001 2025-11-17,18:38:23.000,321,11084431,-795,0,1763404702,15130.507009649991,184.85137986000336,50711.40379464 2025-11-17,18:38:24.000,321,11084425,-795,0,1763404703,15130.49353703,184.85137986000336,50711.44571736 2025-11-17,18:38:25.000,321,11084373,-795,0,1763404704,15130.507009649991,184.85137986000336,50711.38982040001 2025-11-17,18:38:26.000,321,11084411,-795,0,1763404705,15130.574372750001,184.77383943000314,50711.319949200006 2025-11-17,18:38:27.000,321,11084361,-795,0,1763404706,15130.533954890001,184.86547812000208,50711.37584616 2025-11-17,18:38:28.000,321,11084374,-795,0,1763404707,15130.486800719991,184.80908507999993,50711.201168160005 2025-11-17,18:38:29.000,321,11084392,-795,0,1763404708,15130.527218579991,184.85842899000272,50711.30597496 2025-11-17,18:38:30.000,321,11084388,-795,0,1763404709,15130.594581680001,184.85842899000272,50711.319949200006 2025-11-17,18:38:31.000,321,11084398,-795,0,1763404710,15130.634999540001,184.844330730004,50711.298987840004 2025-11-17,18:38:32.000,321,11084395,-795,0,1763404711,15130.634999540001,184.830232469998,50711.25706512 2025-11-17,18:38:33.000,321,11084367,-795,0,1763404712,15130.736044190002,184.82318333999865,50711.31296208001 2025-11-17,18:38:34.000,321,11084382,-795,0,1763404713,15130.769725739992,184.83728160000464,50711.34091056001 2025-11-17,18:38:35.000,321,11084385,-795,0,1763404714,15130.789934669992,184.89367463999952,50711.319949200006 2025-11-17,18:38:36.000,321,11084355,-795,0,1763404715,15130.911188249993,184.80203595000057,50711.2151424 2025-11-17,18:38:37.000,321,11084385,-795,0,1763404716,15130.884243009998,184.90777289999824,50711.27802648 2025-11-17,18:38:38.000,321,11084328,-795,0,1763404717,15130.816879910002,184.87252725000144,50711.00552880001 2025-11-17,18:38:39.000,321,11084339,-795,0,1763404718,15130.864034079998,184.90072376999888,50711.22212952001 2025-11-17,18:38:40.000,321,11084371,-795,0,1763404719,15130.931397179993,184.9430185500023,50711.32693632 2025-11-17,18:38:41.000,321,11084380,-795,0,1763404720,15130.965078729998,184.9289202900036,50711.31296208001 2025-11-17,18:38:42.000,321,11084395,-795,0,1763404721,15130.985287659998,184.97121506999974,50711.24309088001 2025-11-17,18:38:43.000,321,11084346,-795,0,1763404722,15131.012232899993,184.9430185500023,50711.27802648 2025-11-17,18:38:44.000,321,11084333,-795,0,1763404723,15131.012232899993,184.97121506999974,50711.31296208001 2025-11-17,18:38:45.000,321,11084370,-795,0,1763404724,15131.012232899993,184.9782641999991,50711.26405224001 2025-11-17,18:38:46.000,321,11084409,-795,0,1763404725,15131.120013859989,184.90777289999824,50711.14527120001 2025-11-17,18:38:47.000,321,11084398,-795,0,1763404726,15131.039178139989,184.96416594000038,50711.3548848 2025-11-17,18:38:48.000,321,11084419,-795,0,1763404727,15131.005496589998,184.88662551000016,50711.14527120001 2025-11-17,18:38:49.000,321,11084386,-795,0,1763404728,15131.045914449998,184.91482203000487,50711.1802068 2025-11-17,18:38:50.000,321,11084366,-795,0,1763404729,15131.167168029999,184.9289202900036,50711.34789768 2025-11-17,18:38:51.000,321,11084373,-795,0,1763404730,15131.153695409994,184.91482203000487,50711.424756 2025-11-17,18:38:52.000,321,11084377,-795,0,1763404731,15131.146959099999,184.87252725000144,50711.3548848 2025-11-17,18:38:53.000,321,11084343,-795,0,1763404732,15131.22105850999,184.85842899000272,50711.44571736 2025-11-17,18:38:54.000,321,11084367,-795,0,1763404733,15131.20084957999,184.88662551000016,50711.424756 2025-11-17,18:38:55.000,321,11084377,-795,0,1763404734,15131.234531129994,184.86547812000208,50711.43174312001 2025-11-17,18:38:56.000,321,11084403,-795,0,1763404735,15131.32210315999,184.80908507999993,50711.23610376 2025-11-17,18:38:57.000,321,11084358,-795,0,1763404736,15131.234531129994,184.830232469998,50711.29200072001 2025-11-17,18:38:58.000,321,11084363,-795,0,1763404737,15131.22105850999,184.7949868200012,50711.13828408 2025-11-17,18:38:59.000,321,11084381,-795,0,1763404738,15131.274948989994,184.77383943000314,50711.201168160005 2025-11-17,18:39:00.000,321,11084353,-795,0,1763404739,15131.32883947,184.77383943000314,50711.34091056001 2025-11-17,18:39:01.000,321,11084375,-795,0,1763404740,15131.3490484,184.7949868200012,50711.3548848 2025-11-17,18:39:02.000,321,11084328,-795,0,1763404741,15131.396202569995,184.76679030000378,50711.3548848 2025-11-17,18:39:03.000,321,11084402,-795,0,1763404742,15131.42988412,184.7315446499997,50711.30597496 2025-11-17,18:39:04.000,321,11084397,-795,0,1763404743,15131.46356566999,184.717446390001,50711.36187192001 2025-11-17,18:39:05.000,321,11084384,-795,0,1763404744,15131.477038289995,184.7315446499997,50711.33392344 2025-11-17,18:39:06.000,321,11084447,-795,0,1763404745,15131.578082939996,184.66105334999884,50711.152258320006 2025-11-17,18:39:07.000,321,11084435,-795,0,1763404746,15131.537665079995,184.717446390001,50711.298987840004 2025-11-17,18:39:08.000,321,11084388,-795,0,1763404747,15131.497247219995,184.68924987000355,50711.09636136001 2025-11-17,18:39:09.000,321,11084394,-795,0,1763404748,15131.57134663,184.717446390001,50711.17321968001 2025-11-17,18:39:10.000,321,11084430,-795,0,1763404749,15131.67239128,184.66105334999884,50711.2151424 2025-11-17,18:39:11.000,321,11084424,-795,0,1763404750,15131.658918659996,184.63990596000076,50711.1802068 2025-11-17,18:39:12.000,321,11084475,-795,0,1763404751,15131.699336519996,184.57646378999925,50711.15924544 2025-11-17,18:39:13.000,321,11084409,-795,0,1763404752,15131.706072829991,184.54121814000246,50711.18719392 2025-11-17,18:39:14.000,321,11084423,-795,0,1763404753,15131.773435930001,184.4848251000003,50711.201168160005 2025-11-17,18:39:15.000,321,11084419,-795,0,1763404754,15131.759963309996,184.4495794500035,50711.17321968001 2025-11-17,18:39:16.000,321,11084418,-795,0,1763404755,15131.820590099996,184.30154772000242,50711.01251592 2025-11-17,18:39:17.000,321,11084398,-795,0,1763404756,15131.807117479992,184.35794076000457,50711.10334848001 2025-11-17,18:39:18.000,321,11084352,-795,0,1763404757,15131.699336519996,184.28040033000434,50710.87277352 2025-11-17,18:39:19.000,321,11084427,-795,0,1763404758,15131.746490689991,184.2733511999977,50710.92867048001 2025-11-17,18:39:20.000,321,11084448,-795,0,1763404759,15131.820590099996,184.19581077000475,50711.082387120005 2025-11-17,18:39:21.000,321,11084402,-795,0,1763404760,15131.827326409992,184.20990903000347,50711.02649016001 2025-11-17,18:39:22.000,321,11084394,-795,0,1763404761,15131.881216889997,184.14646686000196,50710.99854168 2025-11-17,18:39:23.000,321,11084432,-795,0,1763404762,15131.921634749997,184.1112212099979,50710.94963184 2025-11-17,18:39:24.000,321,11084438,-795,0,1763404763,15131.894689510002,184.09007381999982,50710.9705932 2025-11-17,18:39:25.000,321,11084404,-795,0,1763404764,15131.935107370002,184.03368077999767,50710.97758032001 2025-11-17,18:39:26.000,321,11084436,-795,0,1763404765,15132.029415709992,183.9772877400028,50710.865786400005 2025-11-17,18:39:27.000,321,11084420,-795,0,1763404766,15131.982261539997,184.03368077999767,50710.900722 2025-11-17,18:39:28.000,321,11084423,-795,0,1763404767,15131.968788919992,183.99843513000087,50710.726044 2025-11-17,18:39:29.000,321,11084434,-795,0,1763404768,15132.022679399997,183.94909121999808,50710.90770912001 2025-11-17,18:39:30.000,321,11084354,-795,0,1763404769,15132.103515119998,183.93499295999936,50710.97758032001 2025-11-17,18:39:31.000,321,11084408,-795,0,1763404770,15132.123724049998,183.92794383,50710.914696240005 2025-11-17,18:39:32.000,321,11084429,-795,0,1763404771,15132.130460359993,183.91384557000129,50710.900722 2025-11-17,18:39:33.000,321,11084400,-795,0,1763404772,15132.143932979998,183.91384557000129,50710.84482504 2025-11-17,18:39:34.000,321,11084435,-795,0,1763404773,15132.211296079993,183.8292560100017,50710.89373488 2025-11-17,18:39:35.000,321,11084380,-795,0,1763404774,15132.211296079993,183.8292560100017,50710.865786400005 2025-11-17,18:39:36.000,321,11084403,-795,0,1763404775,15132.224768699998,183.7658138400002,50710.85181216 2025-11-17,18:39:37.000,321,11084399,-795,0,1763404776,15132.204559769998,183.7658138400002,50710.82386368 2025-11-17,18:39:38.000,321,11084277,-795,0,1763404777,15132.150669289993,183.6812242800006,50710.66315992 2025-11-17,18:39:39.000,321,11084393,-795,0,1763404778,15132.177614529988,183.63188036999782,50710.64219856001 2025-11-17,18:39:40.000,321,11084468,-795,0,1763404779,15132.204559769998,183.63188036999782,50710.76796672001 2025-11-17,18:39:41.000,321,11084378,-795,0,1763404780,15132.224768699998,183.65302776000317,50710.80988944001 2025-11-17,18:39:42.000,321,11084418,-795,0,1763404781,15132.177614529988,183.6177821099991,50710.816876560006 2025-11-17,18:39:43.000,321,11084383,-795,0,1763404782,15132.191087149993,183.5825364600023,50710.795915200004 2025-11-17,18:39:44.000,321,11084427,-795,0,1763404783,15132.204559769998,183.60368385000038,50710.78194096 2025-11-17,18:39:45.000,321,11084436,-795,0,1763404784,15132.191087149993,183.56138907000422,50710.82386368 2025-11-17,18:39:46.000,321,11084397,-795,0,1763404785,15132.197823459988,183.483848640004,50710.78892808001 2025-11-17,18:39:47.000,321,11084404,-795,0,1763404786,15132.170878219993,183.54024167999887,50710.865786400005 2025-11-17,18:39:48.000,321,11084447,-795,0,1763404787,15132.083306189998,183.46270124999864,50710.61425008 2025-11-17,18:39:49.000,321,11084412,-795,0,1763404788,15132.137196669988,183.47679951000464,50710.628224320004 2025-11-17,18:39:50.000,321,11084446,-795,0,1763404789,15132.170878219993,183.47679951000464,50710.78892808001 2025-11-17,18:39:51.000,321,11084390,-795,0,1763404790,15132.170878219993,183.483848640004,50710.82386368 2025-11-17,18:39:52.000,321,11084398,-795,0,1763404791,15132.204559769998,183.469750379998,50710.76097960001 2025-11-17,18:39:53.000,321,11084414,-795,0,1763404792,15132.218032389988,183.469750379998,50710.795915200004 2025-11-17,18:39:54.000,321,11084379,-795,0,1763404793,15132.224768699998,183.469750379998,50710.80290232 2025-11-17,18:39:55.000,321,11084393,-795,0,1763404794,15132.224768699998,183.49794690000272,50710.82386368 2025-11-17,18:39:56.000,321,11084383,-795,0,1763404795,15132.191087149993,183.5190942900008,50710.76097960001 2025-11-17,18:39:57.000,321,11084383,-795,0,1763404796,15132.244977629998,183.5190942900008,50710.85181216 2025-11-17,18:39:58.000,321,11084392,-795,0,1763404797,15132.204559769998,183.51204516000143,50710.67713416 2025-11-17,18:39:59.000,321,11084426,-795,0,1763404798,15132.191087149993,183.54024167999887,50710.63521144 2025-11-17,18:40:00.000,321,11084405,-795,0,1763404799,15132.231505009993,183.47679951000464,50710.76097960001 2025-11-17,18:40:01.000,321,11084441,-795,0,1763404800,15132.278659179989,183.50499603000208,50710.85181216 2025-11-17,18:40:02.000,321,11084403,-795,0,1763404801,15132.298868109989,183.5190942900008,50710.90770912001 2025-11-17,18:40:03.000,321,11084321,-795,0,1763404802,15132.265186559998,183.49794690000272,50710.89373488 2025-11-17,18:40:04.000,321,11084376,-795,0,1763404803,15132.298868109989,183.47679951000464,50710.83783792001 2025-11-17,18:40:05.000,321,11084393,-795,0,1763404804,15132.325813349998,183.42745560000185,50710.89373488 2025-11-17,18:40:06.000,321,11084376,-795,0,1763404805,15132.285395489998,183.36401343000034,50710.77495384 2025-11-17,18:40:07.000,321,11084409,-795,0,1763404806,15132.292131799994,183.37811168999906,50710.78194096 2025-11-17,18:40:08.000,321,11084424,-795,0,1763404807,15132.278659179989,183.38516081999842,50710.6561728 2025-11-17,18:40:09.000,321,11084398,-795,0,1763404808,15132.325813349998,183.3710625599997,50710.55835312 2025-11-17,18:40:10.000,321,11084284,-795,0,1763404809,15132.39991275999,183.3217186500042,50710.74001824001 2025-11-17,18:40:11.000,321,11084413,-795,0,1763404810,15132.42012168999,183.34286604000226,50710.76796672001 2025-11-17,18:40:12.000,321,11084405,-795,0,1763404811,15132.48748479,183.39220994999778,50710.78194096 2025-11-17,18:40:13.000,321,11084345,-795,0,1763404812,15132.48748479,183.34286604000226,50710.82386368 2025-11-17,18:40:14.000,321,11084383,-795,0,1763404813,15132.52116633999,183.28647300000011,50710.85879928001 2025-11-17,18:40:15.000,321,11084367,-795,0,1763404814,15132.54811158,183.34991517000162,50710.816876560006 2025-11-17,18:40:16.000,321,11084358,-795,0,1763404815,15132.58852944,183.37811168999906,50710.795915200004 2025-11-17,18:40:17.000,321,11084437,-795,0,1763404816,15132.615474679995,183.36401343000034,50710.726044 2025-11-17,18:40:18.000,321,11084370,-795,0,1763404817,15132.54811158,183.32876778000355,50710.47450768001 2025-11-17,18:40:19.000,321,11084405,-795,0,1763404818,15132.595265749995,183.3710625599997,50710.579314480005 2025-11-17,18:40:20.000,321,11084343,-795,0,1763404819,15132.64241991999,183.36401343000034,50710.62123720001 2025-11-17,18:40:21.000,321,11084443,-795,0,1763404820,15132.6289473,183.4204064700025,50710.6561728 2025-11-17,18:40:22.000,321,11084445,-795,0,1763404821,15132.68957409,183.4204064700025,50710.67713416 2025-11-17,18:40:23.000,321,11084419,-795,0,1763404822,15132.68957409,183.4204064700025,50710.62123720001 2025-11-17,18:40:24.000,321,11084410,-795,0,1763404823,15132.74346456999,183.3992590800044,50710.63521144 2025-11-17,18:40:25.000,321,11084350,-795,0,1763404824,15132.756937189995,183.37811168999906,50710.67713416 2025-11-17,18:40:26.000,321,11084443,-795,0,1763404825,15132.756937189995,183.37811168999906,50710.6561728 2025-11-17,18:40:27.000,321,11084422,-795,0,1763404826,15132.76367349999,183.3710625599997,50710.71206976 2025-11-17,18:40:28.000,321,11084391,-795,0,1763404827,15132.676101469995,183.41335734000313,50710.40463648001 2025-11-17,18:40:29.000,321,11084441,-795,0,1763404828,15132.77040981,183.3710625599997,50710.5863016 2025-11-17,18:40:30.000,321,11084370,-795,0,1763404829,15132.837772909996,183.38516081999842,50710.69110840001 2025-11-17,18:40:31.000,321,11084414,-795,0,1763404830,15132.79061874,183.40630821000377,50710.63521144 2025-11-17,18:40:32.000,321,11084362,-795,0,1763404831,15132.837772909996,183.34991517000162,50710.628224320004 2025-11-17,18:40:33.000,321,11084442,-795,0,1763404832,15132.837772909996,183.37811168999906,50710.54437888 2025-11-17,18:40:34.000,321,11084345,-795,0,1763404833,15132.817563979996,183.30057125999883,50710.59328872001 2025-11-17,18:40:35.000,321,11084399,-795,0,1763404834,15132.8310366,183.27942387000076,50710.60726296 2025-11-17,18:40:36.000,321,11084401,-795,0,1763404835,15132.87145446,183.25122735000332,50710.579314480005 2025-11-17,18:40:37.000,321,11084430,-795,0,1763404836,15132.959026489996,183.1877851800018,50710.48848192 2025-11-17,18:40:38.000,321,11084334,-795,0,1763404837,15132.87145446,183.18073605000245,50710.50245616001 2025-11-17,18:40:39.000,321,11084353,-795,0,1763404838,15132.925344939991,183.06794996999815,50710.45354632001 2025-11-17,18:40:40.000,321,11084401,-795,0,1763404839,15133.006180659992,183.025655190002,50710.54437888 2025-11-17,18:40:41.000,321,11084471,-795,0,1763404840,15133.006180659992,182.9622130200005,50710.579314480005 2025-11-17,18:40:42.000,321,11084429,-795,0,1763404841,15133.053334830001,182.9410656300024,50710.67713416 2025-11-17,18:40:43.000,321,11084369,-795,0,1763404842,15133.127434239992,182.9128691099977,50710.64219856001 2025-11-17,18:40:44.000,321,11084388,-795,0,1763404843,15133.147643169992,182.85647607000283,50710.579314480005 2025-11-17,18:40:45.000,321,11084419,-795,0,1763404844,15133.201533649997,182.79303390000132,50710.62123720001 2025-11-17,18:40:46.000,321,11084417,-795,0,1763404845,15133.275633060002,182.77188651000324,50710.57232736001 2025-11-17,18:40:47.000,321,11084457,-795,0,1763404846,15133.336259850003,182.73664085999917,50710.530404640005 2025-11-17,18:40:48.000,321,11084351,-795,0,1763404847,15133.309314609993,182.7295917299998,50710.45354632001 2025-11-17,18:40:49.000,321,11084461,-795,0,1763404848,15133.356468779988,182.65205129999958,50710.41861072 2025-11-17,18:40:50.000,321,11084438,-795,0,1763404849,15133.504667599998,182.6309039100015,50710.460533440004 2025-11-17,18:40:51.000,321,11084452,-795,0,1763404850,15133.558558079989,182.63795304000087,50710.45354632001 2025-11-17,18:40:52.000,321,11084439,-795,0,1763404851,15133.598975939989,182.65910042999894,50710.45354632001 2025-11-17,18:40:53.000,321,11084376,-795,0,1763404852,15133.63939379999,182.63795304000087,50710.432584960006 2025-11-17,18:40:54.000,321,11084381,-795,0,1763404853,15133.74717476,182.60270739000407,50710.45354632001 2025-11-17,18:40:55.000,321,11084362,-795,0,1763404854,15133.80780155,182.56041261000064,50710.57232736001 2025-11-17,18:40:56.000,321,11084399,-795,0,1763404855,15133.875164649995,182.53926522000256,50710.460533440004 2025-11-17,18:40:57.000,321,11084376,-795,0,1763404856,15134.00989085,182.44057740000426,50710.4465592 2025-11-17,18:40:58.000,321,11084420,-795,0,1763404857,15133.895373579995,182.47582305000105,50710.243932720005 2025-11-17,18:40:59.000,321,11084413,-795,0,1763404858,15133.98968192,182.4194300099989,50710.43957208 2025-11-17,18:41:00.000,321,11084386,-795,0,1763404859,15134.09072657,182.44762653000362,50710.52341752001 2025-11-17,18:41:01.000,321,11084336,-795,0,1763404860,15134.083990259991,182.4335282700049,50710.530404640005 2025-11-17,18:41:02.000,321,11084412,-795,0,1763404861,15134.05030871,182.4194300099989,50710.49546904 2025-11-17,18:41:03.000,321,11084428,-795,0,1763404862,15134.016627159996,182.33484044999932,50710.481494800006 2025-11-17,18:41:04.000,321,11084481,-795,0,1763404863,15134.057045019996,182.30664393000188,50710.39764936 2025-11-17,18:41:05.000,321,11084471,-795,0,1763404864,15134.09072657,182.26434914999845,50710.50245616001 2025-11-17,18:41:06.000,321,11084389,-795,0,1763404865,15134.1109355,182.23615263000102,50710.43957208 2025-11-17,18:41:07.000,321,11084397,-795,0,1763404866,15134.104199189991,182.13041568000335,50710.32777816 2025-11-17,18:41:08.000,321,11084439,-795,0,1763404867,15134.036836089996,182.13041568000335,50710.20899712 2025-11-17,18:41:09.000,321,11084337,-795,0,1763404868,15134.137880739996,182.06697351000184,50710.264894080006 2025-11-17,18:41:10.000,321,11084323,-795,0,1763404869,15134.306288489992,182.04582612000377,50710.39764936 2025-11-17,18:41:11.000,321,11084425,-795,0,1763404870,15134.366915279992,181.94008916999883,50710.4465592 2025-11-17,18:41:12.000,321,11084394,-795,0,1763404871,15134.420805759997,181.98238395000226,50710.481494800006 2025-11-17,18:41:13.000,321,11084423,-795,0,1763404872,15134.400596829997,181.96123656000418,50710.53739176 2025-11-17,18:41:14.000,321,11084461,-795,0,1763404873,15134.474696240002,182.01762959999905,50710.49546904 2025-11-17,18:41:15.000,321,11084380,-795,0,1763404874,15134.420805759997,182.03172785999777,50710.376688 2025-11-17,18:41:16.000,321,11084412,-795,0,1763404875,15134.494905170002,182.11631742000463,50710.42559784001 2025-11-17,18:41:17.000,321,11084391,-795,0,1763404876,15134.569004579993,182.15156307000143,50710.40463648001 2025-11-17,18:41:18.000,321,11084407,-795,0,1763404877,15134.548795649993,182.18680871999823,50710.39764936 2025-11-17,18:41:19.000,321,11084356,-795,0,1763404878,15134.569004579993,182.27844741000445,50710.32777816 2025-11-17,18:41:20.000,321,11084407,-795,0,1763404879,15134.663312919998,182.32779131999996,50710.40463648001 2025-11-17,18:41:21.000,321,11084382,-795,0,1763404880,15134.663312919998,182.37713523000275,50710.4465592 2025-11-17,18:41:22.000,321,11084400,-795,0,1763404881,15134.656576609988,182.47582305000105,50710.50944328 2025-11-17,18:41:23.000,321,11084437,-795,0,1763404882,15134.750884949994,182.54631435000192,50710.39764936 2025-11-17,18:41:24.000,321,11084447,-795,0,1763404883,15134.771093879994,182.58155999999872,50710.460533440004 2025-11-17,18:41:25.000,321,11084471,-795,0,1763404884,15134.791302809994,182.58155999999872,50710.41861072 2025-11-17,18:41:26.000,321,11084360,-795,0,1763404885,15134.777830189989,182.6661495599983,50710.42559784001 2025-11-17,18:41:27.000,321,11084431,-795,0,1763404886,15134.824984359999,182.60270739000407,50710.41861072 2025-11-17,18:41:28.000,321,11084436,-795,0,1763404887,15134.710467089993,182.68729695000366,50710.30681680001 2025-11-17,18:41:29.000,321,11084347,-795,0,1763404888,15134.690258159993,182.68729695000366,50710.20899712 2025-11-17,18:41:30.000,321,11084464,-795,0,1763404889,15134.764357569999,182.7507391199979,50710.36970088 2025-11-17,18:41:31.000,321,11084379,-795,0,1763404890,15134.764357569999,182.63795304000087,50710.411623600005 2025-11-17,18:41:32.000,321,11084455,-795,0,1763404891,15134.791302809994,182.67319868999766,50710.35572664001 2025-11-17,18:41:33.000,321,11084419,-795,0,1763404892,15134.851929599994,182.68729695000366,50710.56534024 2025-11-17,18:41:34.000,321,11084382,-795,0,1763404893,15134.845193289999,182.64500217000023,50710.52341752001 2025-11-17,18:41:35.000,321,11084480,-795,0,1763404894,15134.845193289999,182.63795304000087,50710.57232736001 2025-11-17,18:41:36.000,321,11084471,-795,0,1763404895,15134.912556389994,182.6661495599983,50710.57232736001 2025-11-17,18:41:37.000,321,11084425,-795,0,1763404896,15134.865402219999,182.74368998999853,50710.53739176 2025-11-17,18:41:38.000,321,11084450,-795,0,1763404897,15134.737412329989,182.7507391199979,50710.28585544001 2025-11-17,18:41:39.000,321,11084509,-795,0,1763404898,15134.757621259989,182.83532868000475,50710.39066224 2025-11-17,18:41:40.000,321,11084401,-795,0,1763404899,15134.798039119989,182.91991824000434,50710.530404640005 2025-11-17,18:41:41.000,321,11084456,-795,0,1763404900,15134.757621259989,183.04680258000008,50710.56534024 2025-11-17,18:41:42.000,321,11084328,-795,0,1763404901,15134.690258159993,183.1243430100003,50710.579314480005 2025-11-17,18:41:43.000,321,11084400,-795,0,1763404902,15134.622895059998,183.18073605000245,50710.57232736001 2025-11-17,18:41:44.000,321,11084473,-795,0,1763404903,15134.575740889988,183.2723747400014,50710.55835312 2025-11-17,18:41:45.000,321,11084488,-795,0,1763404904,15134.542059339998,183.37811168999906,50710.55835312 2025-11-17,18:41:46.000,321,11084371,-795,0,1763404905,15134.508377789993,183.483848640004,50710.411623600005 2025-11-17,18:41:47.000,321,11084414,-795,0,1763404906,15134.481432549997,183.56843820000358,50710.42559784001 2025-11-17,18:41:48.000,321,11084412,-795,0,1763404907,15134.333233730002,183.6459786300038,50710.146113040006 2025-11-17,18:41:49.000,321,11084339,-795,0,1763404908,15134.360178969997,183.70237166999868,50710.243932720005 2025-11-17,18:41:50.000,321,11084381,-795,0,1763404909,15134.339970039997,183.7305681900034,50710.50944328 2025-11-17,18:41:51.000,321,11084387,-795,0,1763404910,15134.339970039997,183.75876471000083,50710.50245616001 2025-11-17,18:41:52.000,321,11084400,-795,0,1763404911,15134.279343249997,183.80810862000362,50710.48848192 2025-11-17,18:41:53.000,321,11084386,-795,0,1763404912,15134.238925389996,183.7940103600049,50710.62123720001 2025-11-17,18:41:54.000,321,11084465,-795,0,1763404913,15134.198507529996,183.70237166999868,50710.59328872001 2025-11-17,18:41:55.000,321,11084339,-795,0,1763404914,15134.117671809996,183.7305681900034,50710.57232736001 2025-11-17,18:41:56.000,321,11084368,-795,0,1763404915,15134.016627159996,183.6812242800006,50710.52341752001 2025-11-17,18:41:57.000,321,11084381,-795,0,1763404916,15133.92231881999,183.69532253999932,50710.57232736001 2025-11-17,18:41:58.000,321,11084352,-795,0,1763404917,15133.80780155,183.67417515000125,50710.50245616001 2025-11-17,18:41:59.000,321,11084351,-795,0,1763404918,15133.78759262,183.60368385000038,50710.55835312 2025-11-17,18:42:00.000,321,11084320,-795,0,1763404919,15133.7067569,183.77286296999955,50710.46752056 2025-11-17,18:42:01.000,321,11084405,-795,0,1763404920,15133.733702139994,183.75171558000147,50710.69110840001 2025-11-17,18:42:02.000,321,11084341,-795,0,1763404921,15133.673075349994,183.81515775000298,50710.71206976 2025-11-17,18:42:03.000,321,11084444,-795,0,1763404922,15133.585503319999,183.87155078999785,50710.76796672001 2025-11-17,18:42:04.000,321,11084413,-795,0,1763404923,15133.572030699994,183.94204208999872,50710.73303112 2025-11-17,18:42:05.000,321,11084393,-795,0,1763404924,15133.524876529998,183.95614035000472,50710.73303112 2025-11-17,18:42:06.000,321,11084432,-795,0,1763404925,15133.551821769994,184.04777904000366,50710.795915200004 2025-11-17,18:42:07.000,321,11084417,-795,0,1763404926,15133.531612839994,184.09007381999982,50710.76097960001 2025-11-17,18:42:08.000,321,11084367,-795,0,1763404927,15133.390150329993,184.08302469000046,50710.55136600001 2025-11-17,18:42:09.000,321,11084364,-795,0,1763404928,15133.457513429988,184.09007381999982,50710.628224320004 2025-11-17,18:42:10.000,321,11084409,-795,0,1763404929,15133.457513429988,184.16056512000068,50710.73303112 2025-11-17,18:42:11.000,321,11084400,-795,0,1763404930,15133.390150329993,184.2240072900022,50710.66315992 2025-11-17,18:42:12.000,321,11084368,-795,0,1763404931,15133.369941399993,184.26630206999835,50710.69110840001 2025-11-17,18:42:13.000,321,11084323,-795,0,1763404932,15133.329523539993,184.2733511999977,50710.795915200004 2025-11-17,18:42:14.000,321,11084425,-795,0,1763404933,15133.329523539993,184.32974423999985,50710.8308508 2025-11-17,18:42:15.000,321,11084393,-795,0,1763404934,15133.228478889992,184.3226951100005,50710.816876560006 2025-11-17,18:42:16.000,321,11084460,-795,0,1763404935,15133.140906859997,184.386137280002,50710.84482504 2025-11-17,18:42:17.000,321,11084349,-795,0,1763404936,15133.093752690002,184.35089162999793,50710.85181216 2025-11-17,18:42:18.000,321,11084411,-795,0,1763404937,15132.878190769996,184.386137280002,50710.62123720001 2025-11-17,18:42:19.000,321,11084365,-795,0,1763404938,15132.925344939991,184.40728467000008,50710.83783792001 2025-11-17,18:42:20.000,321,11084410,-795,0,1763404939,15132.878190769996,184.34384249999857,50711.01950304 2025-11-17,18:42:21.000,321,11084448,-795,0,1763404940,15132.81082767,184.32974423999985,50710.9705932 2025-11-17,18:42:22.000,321,11084463,-795,0,1763404941,15132.756937189995,184.21695816000283,50710.9705932 2025-11-17,18:42:23.000,321,11084404,-795,0,1763404942,15132.66936516,184.16056512000068,50710.90770912001 2025-11-17,18:42:24.000,321,11084457,-795,0,1763404943,15132.60873837,184.05482817000302,50710.984567440006 2025-11-17,18:42:25.000,321,11084450,-795,0,1763404944,15132.56832051,183.98433687000215,50710.95661896001 2025-11-17,18:42:26.000,321,11084405,-795,0,1763404945,15132.54137526999,183.87155078999785,50710.92168336 2025-11-17,18:42:27.000,321,11084428,-795,0,1763404946,15132.52790265,183.7799120999989,50711.01251592 2025-11-17,18:42:28.000,321,11084373,-795,0,1763404947,15132.386440139999,183.70942079999804,50710.80290232 2025-11-17,18:42:29.000,321,11084321,-795,0,1763404948,15132.372967519994,183.66007689000253,50710.77495384 2025-11-17,18:42:30.000,321,11084396,-795,0,1763404949,15132.44033061999,183.57548733000294,50711.00552880001 2025-11-17,18:42:31.000,321,11084486,-795,0,1763404950,15132.44033061999,183.5331925499995,50710.95661896001 2025-11-17,18:42:32.000,321,11084425,-795,0,1763404951,15132.39991275999,183.483848640004,50711.01950304 2025-11-17,18:42:33.000,321,11084410,-795,0,1763404952,15132.386440139999,183.46270124999864,50710.984567440006 2025-11-17,18:42:34.000,321,11084427,-795,0,1763404953,15132.426857999999,183.44860298999993,50711.08937424 2025-11-17,18:42:35.000,321,11084410,-795,0,1763404954,15132.359494899989,183.4204064700025,50711.01251592 2025-11-17,18:42:36.000,321,11084460,-795,0,1763404955,15132.379703829989,183.44860298999993,50711.00552880001 2025-11-17,18:42:37.000,321,11084410,-795,0,1763404956,15132.312340729994,183.44155386000057,50711.05443864001 2025-11-17,18:42:38.000,321,11084335,-795,0,1763404957,15132.278659179989,183.47679951000464,50710.795915200004 2025-11-17,18:42:39.000,321,11084370,-795,0,1763404958,15132.258450249989,183.45565211999929,50710.71206976 2025-11-17,18:42:40.000,321,11084425,-795,0,1763404959,15132.224768699998,183.41335734000313,50710.8308508 2025-11-17,18:42:41.000,321,11084407,-795,0,1763404960,15132.244977629998,183.37811168999906,50710.865786400005 2025-11-17,18:42:42.000,321,11084397,-795,0,1763404961,15132.265186559998,183.36401343000034,50710.94963184 2025-11-17,18:42:43.000,321,11084446,-795,0,1763404962,15132.258450249989,183.27942387000076,50710.94264472 2025-11-17,18:42:44.000,321,11084468,-795,0,1763404963,15132.164141909998,183.28647300000011,50710.85181216 2025-11-17,18:42:45.000,321,11084419,-795,0,1763404964,15132.197823459988,183.25122735000332,50710.94963184 2025-11-17,18:42:46.000,321,11084472,-795,0,1763404965,15132.164141909998,183.25827648000268,50710.94963184 2025-11-17,18:42:47.000,321,11084359,-795,0,1763404966,15132.137196669988,183.18073605000245,50710.97758032001 2025-11-17,18:42:48.000,321,11084362,-795,0,1763404967,15132.083306189998,183.13844126999902,50710.61425008 2025-11-17,18:42:49.000,321,11084334,-795,0,1763404968,15131.995734160002,183.11729388000094,50710.62123720001 2025-11-17,18:42:50.000,321,11084427,-795,0,1763404969,15132.056360950002,183.11024475000158,50710.88674776001 2025-11-17,18:42:51.000,321,11084421,-795,0,1763404970,15132.015943090002,183.0609008399988,50710.94264472 2025-11-17,18:42:52.000,321,11084391,-795,0,1763404971,15131.962052609997,183.0890973600035,50710.87976064 2025-11-17,18:42:53.000,321,11084429,-795,0,1763404972,15131.908162129992,183.0609008399988,50710.865786400005 2025-11-17,18:42:54.000,321,11084428,-795,0,1763404973,15131.887953199992,183.03975345000072,50710.94963184 2025-11-17,18:42:55.000,321,11084454,-795,0,1763404974,15131.867744269992,183.01860606000264,50710.92168336 2025-11-17,18:42:56.000,321,11084387,-795,0,1763404975,15131.834062720001,183.08204823000415,50710.8308508 2025-11-17,18:42:57.000,321,11084446,-795,0,1763404976,15131.813853790001,183.09614649000287,50710.914696240005 2025-11-17,18:42:58.000,321,11084400,-795,0,1763404977,15131.726281759991,183.10319562000223,50710.60726296 2025-11-17,18:42:59.000,321,11084393,-795,0,1763404978,15131.699336519996,183.14549039999838,50710.67014704001 2025-11-17,18:43:00.000,321,11084399,-795,0,1763404979,15131.800381169996,183.2371290900046,50710.87277352 2025-11-17,18:43:01.000,321,11084433,-795,0,1763404980,15131.827326409992,183.28647300000011,50710.85181216 2025-11-17,18:43:02.000,321,11084462,-795,0,1763404981,15131.820590099996,183.39220994999778,50710.95661896001 2025-11-17,18:43:03.000,321,11084318,-795,0,1763404982,15131.827326409992,183.483848640004,50710.95661896001 2025-11-17,18:43:04.000,321,11084460,-795,0,1763404983,15131.786908549991,183.57548733000294,50710.914696240005 2025-11-17,18:43:05.000,321,11084418,-795,0,1763404984,15131.719545449996,183.63892950000445,50710.8308508 2025-11-17,18:43:06.000,321,11084444,-795,0,1763404985,15131.733018070001,183.7305681900034,50710.90770912001 2025-11-17,18:43:07.000,321,11084446,-795,0,1763404986,15131.658918659996,183.80810862000362,50710.80988944001 2025-11-17,18:43:08.000,321,11084458,-795,0,1763404987,15131.578082939996,183.80810862000362,50710.57232736001 2025-11-17,18:43:09.000,321,11084366,-795,0,1763404988,15131.557874009995,183.8785999200045,50710.649185680006 2025-11-17,18:43:10.000,321,11084433,-795,0,1763404989,15131.56461031999,183.96318948000408,50710.76097960001 2025-11-17,18:43:11.000,321,11084427,-795,0,1763404990,15131.50398352999,184.00548426000023,50710.74001824001 2025-11-17,18:43:12.000,321,11084434,-795,0,1763404991,15131.47030198,184.0125333899996,50710.73303112 2025-11-17,18:43:13.000,321,11084469,-795,0,1763404992,15131.48377459999,184.06892643000174,50710.85879928001 2025-11-17,18:43:14.000,321,11084461,-795,0,1763404993,15131.416411499995,184.06187730000238,50710.77495384 2025-11-17,18:43:15.000,321,11084417,-715,0,1763404994,15131.375993639995,184.08302469000046,50710.726044 2025-11-17,18:43:16.000,321,11084459,-795,0,1763404995,15131.355784709995,184.04777904000366,50710.74001824001 2025-11-17,18:43:17.000,321,11084417,-795,0,1763404996,15131.355784709995,184.06187730000238,50710.747005360005 2025-11-17,18:43:18.000,321,11084392,-795,0,1763404997,15131.28168529999,184.0407299100043,50710.376688 2025-11-17,18:43:19.000,321,11084419,-795,0,1763404998,15131.207585889999,184.08302469000046,50710.32777816 2025-11-17,18:43:20.000,321,11084429,-795,0,1763404999,15131.36925733,184.1253194700039,50710.600275840006 2025-11-17,18:43:21.000,321,11084431,-795,0,1763405000,15131.396202569995,184.13236860000325,50710.64219856001 2025-11-17,18:43:22.000,321,11084422,-795,0,1763405001,15131.40967519,184.18171250999876,50710.6561728 2025-11-17,18:43:23.000,321,11084429,-795,0,1763405002,15131.44335673999,184.18171250999876,50710.69110840001 2025-11-17,18:43:24.000,321,11084416,-795,0,1763405003,15131.375993639995,184.24515468000027,50710.63521144 2025-11-17,18:43:25.000,321,11084427,-795,0,1763405004,15131.416411499995,184.2381055500009,50710.60726296 2025-11-17,18:43:26.000,321,11084344,-795,0,1763405005,15131.40293887999,184.25220380999963,50710.649185680006 2025-11-17,18:43:27.000,321,11084331,-795,0,1763405006,15131.38272994999,184.2733511999977,50710.726044 2025-11-17,18:43:28.000,321,11084411,-795,0,1763405007,15131.28168529999,184.19581077000475,50710.28585544001 2025-11-17,18:43:29.000,321,11084369,-795,0,1763405008,15131.24126743999,184.20990903000347,50710.5164304 2025-11-17,18:43:30.000,321,11084425,-795,0,1763405009,15131.234531129994,184.20990903000347,50710.600275840006 2025-11-17,18:43:31.000,321,11084366,-795,0,1763405010,15131.167168029999,184.15351599000132,50710.57232736001 2025-11-17,18:43:32.000,321,11084395,-795,0,1763405011,15131.180640649989,184.08302469000046,50710.67014704001 2025-11-17,18:43:33.000,321,11084441,-795,0,1763405012,15131.099804929989,184.06187730000238,50710.62123720001 2025-11-17,18:43:34.000,321,11084429,-795,0,1763405013,15131.113277549994,184.0266316499983,50710.62123720001 2025-11-17,18:43:35.000,321,11084389,-795,0,1763405014,15131.066123379998,184.05482817000302,50710.70508264 2025-11-17,18:43:36.000,321,11084418,-795,0,1763405015,15131.032441829993,184.0407299100043,50710.76796672001 2025-11-17,18:43:37.000,321,11084404,-795,0,1763405016,15131.059387069989,184.00548426000023,50710.71206976 2025-11-17,18:43:38.000,321,11084377,-795,0,1763405017,15130.958342419988,183.96318948000408,50710.56534024 2025-11-17,18:43:39.000,321,11084375,-795,0,1763405018,15130.978551349988,183.9772877400028,50710.530404640005 2025-11-17,18:43:40.000,321,11084426,-795,0,1763405019,15131.059387069989,183.93499295999936,50710.71206976 2025-11-17,18:43:41.000,321,11084433,-795,0,1763405020,15131.106541239998,183.92089470000064,50710.76097960001 2025-11-17,18:43:42.000,321,11084426,-795,0,1763405021,15131.120013859989,183.91384557000129,50710.76097960001 2025-11-17,18:43:43.000,321,11084396,-795,0,1763405022,15131.173904339994,183.85745252999914,50710.67713416 2025-11-17,18:43:44.000,321,11084436,-795,0,1763405023,15131.167168029999,183.85040339999978,50710.73303112 2025-11-17,18:43:45.000,321,11084405,-795,0,1763405024,15131.248003749999,183.80105949000426,50710.747005360005 2025-11-17,18:43:46.000,321,11084413,-795,0,1763405025,15131.28168529999,183.77286296999955,50710.726044 2025-11-17,18:43:47.000,321,11084423,-795,0,1763405026,15131.24126743999,183.67417515000125,50710.76796672001 2025-11-17,18:43:48.000,321,11084453,-795,0,1763405027,15131.20084957999,183.63188036999782,50710.56534024 2025-11-17,18:43:49.000,321,11084388,-795,0,1763405028,15131.248003749999,183.52614342000015,50710.70508264 2025-11-17,18:43:50.000,321,11084440,-795,0,1763405029,15131.28842161,183.4345047300012,50710.82386368 2025-11-17,18:43:51.000,321,11084362,-795,0,1763405030,15131.28168529999,183.35696430000098,50710.795915200004 2025-11-17,18:43:52.000,321,11084357,-795,0,1763405031,15131.254740059994,183.27942387000076,50710.76796672001 2025-11-17,18:43:53.000,321,11084399,-795,0,1763405032,15131.234531129994,183.23007995999797,50710.816876560006 2025-11-17,18:43:54.000,321,11084426,-795,0,1763405033,15131.24126743999,183.08204823000415,50710.816876560006 2025-11-17,18:43:55.000,321,11084393,-795,0,1763405034,15131.207585889999,183.05385170999944,50710.80290232 2025-11-17,18:43:56.000,321,11084385,-795,0,1763405035,15131.207585889999,182.9763112799992,50710.84482504 2025-11-17,18:43:57.000,321,11084426,-795,0,1763405036,15131.22105850999,182.95516389000113,50710.84482504 2025-11-17,18:43:58.000,321,11084425,-795,0,1763405037,15131.133486479994,182.90581997999834,50710.63521144 2025-11-17,18:43:59.000,321,11084401,-795,0,1763405038,15131.194113269994,182.8776234600009,50710.6561728 2025-11-17,18:44:00.000,321,11084407,-795,0,1763405039,15131.26821268,182.84942694000347,50710.795915200004 2025-11-17,18:44:01.000,321,11084327,-795,0,1763405040,15131.28842161,182.84942694000347,50710.747005360005 2025-11-17,18:44:02.000,321,11084456,-795,0,1763405041,15131.32883947,182.8141812899994,50710.71206976 2025-11-17,18:44:03.000,321,11084427,-795,0,1763405042,15131.42314780999,182.88467259000026,50710.74001824001 2025-11-17,18:44:04.000,321,11084427,-795,0,1763405043,15131.46356566999,182.8776234600009,50710.726044 2025-11-17,18:44:05.000,321,11084376,-795,0,1763405044,15131.557874009995,182.83532868000475,50710.64219856001 2025-11-17,18:44:06.000,321,11084368,-795,0,1763405045,15131.618500799996,182.90581997999834,50710.69110840001 2025-11-17,18:44:07.000,321,11084300,-795,0,1763405046,15131.685863899991,182.9128691099977,50710.68412128 2025-11-17,18:44:08.000,321,11084468,-795,0,1763405047,15131.71280914,182.90581997999834,50710.432584960006 2025-11-17,18:44:09.000,321,11084325,-795,0,1763405048,15131.71280914,182.90581997999834,50710.49546904 2025-11-17,18:44:10.000,321,11084467,-795,0,1763405049,15131.807117479992,182.88467259000026,50710.53739176 2025-11-17,18:44:11.000,321,11084385,-795,0,1763405050,15131.935107370002,182.89172171999962,50710.67713416 2025-11-17,18:44:12.000,321,11084343,-795,0,1763405051,15131.962052609997,182.8141812899994,50710.5164304 2025-11-17,18:44:13.000,321,11084362,-795,0,1763405052,15131.935107370002,182.75778825000452,50710.628224320004 2025-11-17,18:44:14.000,321,11084420,-795,0,1763405053,15131.968788919992,182.69434608000302,50710.628224320004 2025-11-17,18:44:15.000,321,11084368,-795,0,1763405054,15132.009206779992,182.60270739000407,50710.59328872001 2025-11-17,18:44:16.000,321,11084339,-795,0,1763405055,15132.022679399997,182.51811783000448,50710.60726296 2025-11-17,18:44:17.000,321,11084469,-795,0,1763405056,15132.076569880002,182.4194300099989,50710.50245616001 2025-11-17,18:44:18.000,321,11084388,-795,0,1763405057,15131.948579989992,182.2573000199991,50710.30681680001 2025-11-17,18:44:19.000,321,11084394,-795,0,1763405058,15132.103515119998,182.20795611000358,50710.48848192 2025-11-17,18:44:20.000,321,11084356,-795,0,1763405059,15132.204559769998,182.1586122000008,50710.52341752001 2025-11-17,18:44:21.000,321,11084365,-795,0,1763405060,15132.231505009993,182.06697351000184,50710.55835312 2025-11-17,18:44:22.000,321,11084411,-795,0,1763405061,15132.325813349998,181.91894178000075,50710.579314480005 2025-11-17,18:44:23.000,321,11084376,-795,0,1763405062,15132.413385379994,181.8766470000046,50710.52341752001 2025-11-17,18:44:24.000,321,11084417,-795,0,1763405063,15132.42012168999,181.79205743999773,50710.53739176 2025-11-17,18:44:25.000,321,11084401,-795,0,1763405064,15132.474012169994,181.73566440000286,50710.62123720001 2025-11-17,18:44:26.000,321,11084391,-795,0,1763405065,15132.54811158,181.71451701000478,50710.59328872001 2025-11-17,18:44:27.000,321,11084390,-795,0,1763405066,15132.54137526999,181.74976266000158,50710.55136600001 2025-11-17,18:44:28.000,321,11084406,-795,0,1763405067,15132.447066929999,181.68632049000007,50710.34873952 2025-11-17,18:44:29.000,321,11084325,-795,0,1763405068,15132.453803239994,181.65107484000328,50710.3417524 2025-11-17,18:44:30.000,321,11084403,-795,0,1763405069,15132.46053954999,181.62992744999792,50710.5164304 2025-11-17,18:44:31.000,321,11084365,-795,0,1763405070,15132.426857999999,181.60878005999984,50710.55136600001 2025-11-17,18:44:32.000,321,11084406,-795,0,1763405071,15132.372967519994,181.57353441000305,50710.432584960006 2025-11-17,18:44:33.000,321,11084342,-795,0,1763405072,15132.305604419998,181.5523870199977,50710.45354632001 2025-11-17,18:44:34.000,321,11084411,-795,0,1763405073,15132.265186559998,181.54533788999834,50710.432584960006 2025-11-17,18:44:35.000,321,11084345,-795,0,1763405074,15132.258450249989,181.53123962999962,50710.481494800006 2025-11-17,18:44:36.000,321,11084404,-795,0,1763405075,15132.258450249989,181.51009224000154,50710.5164304 2025-11-17,18:44:37.000,321,11084354,-795,0,1763405076,15132.224768699998,181.5171413700009,50710.54437888 2025-11-17,18:44:38.000,321,11084419,-795,0,1763405077,15132.096778810002,181.43960094000067,50710.30681680001 2025-11-17,18:44:39.000,321,11084347,-795,0,1763405078,15132.164141909998,181.4184535500026,50710.45354632001 2025-11-17,18:44:40.000,321,11084315,-795,0,1763405079,15132.224768699998,181.39730616000452,50710.55136600001 2025-11-17,18:44:41.000,321,11084391,-795,0,1763405080,15132.224768699998,181.36206051000045,50710.64219856001 2025-11-17,18:44:42.000,321,11084362,-795,0,1763405081,15132.231505009993,181.36206051000045,50710.62123720001 2025-11-17,18:44:43.000,321,11084377,-795,0,1763405082,15132.211296079993,181.26337269000214,50710.530404640005 2025-11-17,18:44:44.000,321,11084386,-795,0,1763405083,15132.164141909998,181.21402877999935,50710.50944328 2025-11-17,18:44:45.000,321,11084365,-795,0,1763405084,15132.191087149993,181.1717340000032,50710.59328872001 2025-11-17,18:44:46.000,321,11084438,-795,0,1763405085,15132.231505009993,181.09419357000297,50710.50944328 2025-11-17,18:44:47.000,321,11084417,-795,0,1763405086,15132.224768699998,181.03780053000082,50710.5164304 2025-11-17,18:44:48.000,321,11084410,-795,0,1763405087,15132.184350839998,180.99550575000467,50710.29982968 2025-11-17,18:44:49.000,321,11084299,-795,0,1763405088,15132.285395489998,180.93206358000316,50710.45354632001 2025-11-17,18:44:50.000,321,11084406,-795,0,1763405089,15132.319077039989,180.96730922999996,50710.52341752001 2025-11-17,18:44:51.000,321,11084378,-795,0,1763405090,15132.359494899989,180.90386705999845,50710.4465592 2025-11-17,18:44:52.000,321,11084325,-795,0,1763405091,15132.379703829989,180.88271967000037,50710.376688 2025-11-17,18:44:53.000,321,11084426,-795,0,1763405092,15132.46053954999,180.90386705999845,50710.39764936 2025-11-17,18:44:54.000,321,11084352,-795,0,1763405093,15132.467275859999,180.8968179299991,50710.376688 2025-11-17,18:44:55.000,321,11084415,-795,0,1763405094,15132.474012169994,180.875670540001,50710.3417524 2025-11-17,18:44:56.000,321,11084365,-795,0,1763405095,15132.453803239994,180.8968179299991,50710.292842560004 2025-11-17,18:44:57.000,321,11084360,-795,0,1763405096,15132.48748479,180.85452315000293,50710.292842560004 2025-11-17,18:44:58.000,321,11084429,-795,0,1763405097,15132.413385379994,180.875670540001,50710.18803576001 2025-11-17,18:44:59.000,321,11084359,-795,0,1763405098,15132.453803239994,180.85452315000293,50710.15310016 2025-11-17,18:45:00.000,321,11084359,-795,0,1763405099,15132.514430029994,180.84747402000357,50710.292842560004 2025-11-17,18:45:01.000,321,11084416,-795,0,1763405100,15132.52116633999,180.88271967000037,50710.35572664001 2025-11-17,18:45:02.000,321,11084361,-795,0,1763405101,15132.514430029994,180.8968179299991,50710.35572664001 2025-11-17,18:45:03.000,321,11084406,-795,0,1763405102,15132.52116633999,180.96730922999996,50710.35572664001 2025-11-17,18:45:04.000,321,11084385,-795,0,1763405103,15132.50769372,180.9602601000006,50710.39764936 2025-11-17,18:45:05.000,321,11084343,-795,0,1763405104,15132.474012169994,180.98845661999803,50710.33476528001 2025-11-17,18:45:06.000,321,11084387,-795,0,1763405105,15132.48074847999,181.00255488000403,50710.4465592 2025-11-17,18:45:07.000,321,11084414,-795,0,1763405106,15132.433594309994,181.03075140000146,50710.41861072 2025-11-17,18:45:08.000,321,11084382,-795,0,1763405107,15132.352758589994,181.03075140000146,50710.22995848 2025-11-17,18:45:09.000,321,11084411,-795,0,1763405108,15132.366231209999,181.03780053000082,50710.16707440001 2025-11-17,18:45:10.000,321,11084367,-795,0,1763405109,15132.42012168999,181.08009531000425,50710.411623600005 2025-11-17,18:45:11.000,321,11084429,-795,0,1763405110,15132.339285969989,181.1223900900004,50710.34873952 2025-11-17,18:45:12.000,321,11084398,-795,0,1763405111,15132.379703829989,181.0730461800049,50710.376688 2025-11-17,18:45:13.000,321,11084452,-795,0,1763405112,15132.298868109989,181.10124270000233,50710.362713760005 2025-11-17,18:45:14.000,321,11084331,-795,0,1763405113,15132.305604419998,181.13648834999913,50710.313803920006 2025-11-17,18:45:15.000,321,11084338,-795,0,1763405114,15132.285395489998,181.17878313000256,50710.36970088 2025-11-17,18:45:16.000,321,11084380,-795,0,1763405115,15132.319077039989,181.18583226000192,50710.313803920006 2025-11-17,18:45:17.000,321,11084369,-795,0,1763405116,15132.366231209999,181.1717340000032,50710.4465592 2025-11-17,18:45:18.000,321,11084335,-795,0,1763405117,15132.312340729994,181.1223900900004,50710.38367512001 2025-11-17,18:45:19.000,321,11084436,-795,0,1763405118,15132.332549659994,181.14353747999849,50710.18104864 2025-11-17,18:45:20.000,321,11084402,-795,0,1763405119,15132.48074847999,181.19288139000128,50710.45354632001 2025-11-17,18:45:21.000,321,11084380,-795,0,1763405120,15132.48748479,181.17878313000256,50710.411623600005 2025-11-17,18:45:22.000,321,11084389,-795,0,1763405121,15132.514430029994,181.15763574000448,50710.432584960006 2025-11-17,18:45:23.000,321,11084394,-795,0,1763405122,15132.575056819995,181.12943921999977,50710.50245616001 2025-11-17,18:45:24.000,321,11084343,-755,0,1763405123,15132.6289473,181.06599704999826,50710.39066224 2025-11-17,18:45:25.000,321,11084399,-795,0,1763405124,15132.68957409,181.09419357000297,50710.411623600005 2025-11-17,18:45:26.000,321,11084341,-795,0,1763405125,15132.777146119995,181.0096040100034,50710.39764936 2025-11-17,18:45:27.000,321,11084348,-795,0,1763405126,15132.777146119995,181.03780053000082,50710.36970088 2025-11-17,18:45:28.000,321,11084416,-795,0,1763405127,15132.76367349999,181.0237022700021,50710.25091984 2025-11-17,18:45:29.000,321,11084409,-795,0,1763405128,15132.85124553,181.01665314000275,50710.27886832 2025-11-17,18:45:30.000,321,11084413,-795,0,1763405129,15132.952290180001,181.06599704999826,50710.376688 2025-11-17,18:45:31.000,321,11084352,-795,0,1763405130,15132.959026489996,181.1223900900004,50710.4465592 2025-11-17,18:45:32.000,321,11084360,-795,0,1763405131,15132.999444349996,181.11534096000105,50710.41861072 2025-11-17,18:45:33.000,321,11084382,-795,0,1763405132,15133.019653279996,181.1223900900004,50710.411623600005 2025-11-17,18:45:34.000,321,11084373,-795,0,1763405133,15133.080280069997,181.1717340000032,50710.41861072 2025-11-17,18:45:35.000,321,11084403,-795,0,1763405134,15133.046598519992,181.15763574000448,50710.362713760005 2025-11-17,18:45:36.000,321,11084390,-795,0,1763405135,15133.100488999997,181.17878313000256,50710.4465592 2025-11-17,18:45:37.000,321,11084384,-795,0,1763405136,15133.154379480002,181.16468487000384,50710.481494800006 2025-11-17,18:45:38.000,321,11084323,-795,0,1763405137,15133.060071139997,181.11534096000105,50710.243932720005 2025-11-17,18:45:39.000,321,11084386,-795,0,1763405138,15133.093752690002,181.14353747999849,50710.36970088 2025-11-17,18:45:40.000,321,11084400,-795,0,1763405139,15133.120697929997,181.16468487000384,50710.47450768001 2025-11-17,18:45:41.000,321,11084422,-795,0,1763405140,15133.120697929997,181.1082918300017,50710.376688 2025-11-17,18:45:42.000,321,11084473,-795,0,1763405141,15133.167852099992,181.11534096000105,50710.39764936 2025-11-17,18:45:43.000,321,11084422,-795,0,1763405142,15133.140906859997,181.0730461800049,50710.411623600005 2025-11-17,18:45:44.000,321,11084450,-795,0,1763405143,15133.194797340002,180.99550575000467,50710.39764936 2025-11-17,18:45:45.000,321,11084440,-795,0,1763405144,15133.221742579997,181.0589479199989,50710.46752056 2025-11-17,18:45:46.000,321,11084302,-795,0,1763405145,15133.194797340002,180.98140748999867,50710.41861072 2025-11-17,18:45:47.000,321,11084443,-795,0,1763405146,15133.248687819992,181.00255488000403,50710.460533440004 2025-11-17,18:45:48.000,321,11084380,-795,0,1763405147,15133.147643169992,180.9250144500038,50710.20201 2025-11-17,18:45:49.000,321,11084409,-795,0,1763405148,15133.302578299998,180.90386705999845,50710.50245616001 2025-11-17,18:45:50.000,321,11084450,-795,0,1763405149,15133.329523539993,180.90386705999845,50710.52341752001 2025-11-17,18:45:51.000,321,11084390,-795,0,1763405150,15133.316050920002,180.8122283699995,50710.53739176 2025-11-17,18:45:52.000,321,11084439,-795,0,1763405151,15133.369941399993,180.80517924000014,50710.50944328 2025-11-17,18:45:53.000,321,11084435,-795,0,1763405152,15133.302578299998,180.7769827200027,50710.481494800006 2025-11-17,18:45:54.000,321,11084355,-795,0,1763405153,15133.396886639988,180.72058968000056,50710.47450768001 2025-11-17,18:45:55.000,321,11084421,-795,0,1763405154,15133.342996159998,180.64304925000033,50710.50944328 2025-11-17,18:45:56.000,321,11084399,-795,0,1763405155,15133.423831879998,180.57960707999882,50710.39764936 2025-11-17,18:45:57.000,321,11084434,-795,0,1763405156,15133.390150329993,180.5655088200001,50710.47450768001 2025-11-17,18:45:58.000,321,11084421,-795,0,1763405157,15133.295841990002,180.5302631700033,50710.15310016 2025-11-17,18:45:59.000,321,11084403,-795,0,1763405158,15133.444040809998,180.53731230000267,50710.600275840006 2025-11-17,18:46:00.000,321,11084385,-715,0,1763405159,15133.423831879998,180.50911577999796,50710.55136600001 2025-11-17,18:46:01.000,321,11084430,-795,0,1763405160,15133.444040809998,180.53731230000267,50710.59328872001 2025-11-17,18:46:02.000,321,11084360,-795,0,1763405161,15133.470986049993,180.50911577999796,50710.54437888 2025-11-17,18:46:03.000,321,11084362,-795,0,1763405162,15133.497931289989,180.47387013000116,50710.60726296 2025-11-17,18:46:04.000,321,11084320,-795,0,1763405163,15133.477722359989,180.49501751999924,50710.59328872001 2025-11-17,18:46:05.000,321,11084395,-795,0,1763405164,15133.349732469993,180.41042795999965,50710.411623600005 2025-11-17,18:46:06.000,321,11084371,-795,0,1763405165,15133.363205089998,180.48796838999988,50710.43957208 2025-11-17,18:46:07.000,321,11084392,-795,0,1763405166,15133.383414019998,180.48091926000052,50710.46752056 2025-11-17,18:46:08.000,321,11084366,-795,0,1763405167,15133.309314609993,180.5161649100046,50710.15310016 2025-11-17,18:46:09.000,321,11084349,-795,0,1763405168,15133.396886639988,180.5020666499986,50710.50944328 2025-11-17,18:46:10.000,321,11084414,-795,0,1763405169,15133.410359259993,180.5514105600014,50710.5164304 2025-11-17,18:46:11.000,321,11084432,-795,0,1763405170,15133.417095569988,180.5655088200001,50710.56534024 2025-11-17,18:46:12.000,321,11084436,-795,0,1763405171,15133.423831879998,180.60075447000418,50710.50245616001 2025-11-17,18:46:13.000,321,11084339,-795,0,1763405172,15133.396886639988,180.60780360000354,50710.530404640005 2025-11-17,18:46:14.000,321,11084373,-795,0,1763405173,15133.437304499988,180.6641966399984,50710.579314480005 2025-11-17,18:46:15.000,321,11084470,-795,0,1763405174,15133.430568189993,180.70649142000184,50710.57232736001 2025-11-17,18:46:16.000,321,11084395,-795,0,1763405175,15133.369941399993,180.69239316000312,50710.55136600001 2025-11-17,18:46:17.000,321,11084414,-795,0,1763405176,15133.410359259993,180.73468793999928,50710.56534024 2025-11-17,18:46:18.000,321,11084439,-795,0,1763405177,15133.295841990002,180.68534403000376,50710.25091984 2025-11-17,18:46:19.000,321,11084388,-795,0,1763405178,15133.457513429988,180.70649142000184,50710.61425008 2025-11-17,18:46:20.000,321,11084361,-795,0,1763405179,15133.477722359989,180.72058968000056,50710.5863016 2025-11-17,18:46:21.000,321,11084461,-795,0,1763405180,15133.491194979993,180.63600012000097,50710.600275840006 2025-11-17,18:46:22.000,321,11084471,-795,0,1763405181,15133.511403909994,180.6289509900016,50710.579314480005 2025-11-17,18:46:23.000,321,11084382,-795,0,1763405182,15133.444040809998,180.60780360000354,50710.55136600001 2025-11-17,18:46:24.000,321,11084440,-795,0,1763405183,15133.518140219989,180.6289509900016,50710.56534024 2025-11-17,18:46:25.000,321,11084355,-795,0,1763405184,15133.484458669998,180.5655088200001,50710.66315992 2025-11-17,18:46:26.000,321,11084453,-795,0,1763405185,15133.531612839994,180.5655088200001,50710.67713416 2025-11-17,18:46:27.000,321,11084389,-795,0,1763405186,15133.477722359989,180.49501751999924,50710.649185680006 2025-11-17,18:46:28.000,321,11084447,-795,0,1763405187,15133.302578299998,180.53731230000267,50710.17406152 2025-11-17,18:46:29.000,321,11084409,-795,0,1763405188,15133.511403909994,180.55845969000075,50710.67713416 2025-11-17,18:46:30.000,321,11084355,-795,0,1763405189,15133.545085459999,180.53731230000267,50710.70508264 2025-11-17,18:46:31.000,321,11084413,-795,0,1763405190,15133.518140219989,180.57255794999946,50710.64219856001 2025-11-17,18:46:32.000,321,11084398,-795,0,1763405191,15133.504667599998,180.55845969000075,50710.62123720001 2025-11-17,18:46:33.000,321,11084404,-795,0,1763405192,15133.524876529998,180.5655088200001,50710.579314480005 2025-11-17,18:46:34.000,321,11084441,-795,0,1763405193,15133.470986049993,180.60780360000354,50710.50944328 2025-11-17,18:46:35.000,321,11084390,-795,0,1763405194,15133.423831879998,180.6148527300029,50710.460533440004 2025-11-17,18:46:36.000,321,11084337,-795,0,1763405195,15133.403622949998,180.6289509900016,50710.50944328 2025-11-17,18:46:37.000,321,11084424,-795,0,1763405196,15133.363205089998,180.62190186000225,50710.54437888 2025-11-17,18:46:38.000,321,11084408,-795,0,1763405197,15133.235215200002,180.58665620999818,50710.18104864 2025-11-17,18:46:39.000,321,11084344,-795,0,1763405198,15133.349732469993,180.67124576999777,50710.49546904 2025-11-17,18:46:40.000,321,11084433,-795,0,1763405199,15133.356468779988,180.6500983799997,50710.53739176 2025-11-17,18:46:41.000,321,11084396,-795,0,1763405200,15133.369941399993,180.6289509900016,50710.50944328 2025-11-17,18:46:42.000,321,11084473,-795,0,1763405201,15133.336259850003,180.62190186000225,50710.49546904 2025-11-17,18:46:43.000,321,11084356,-795,0,1763405202,15133.336259850003,180.57255794999946,50710.55136600001 2025-11-17,18:46:44.000,321,11084402,-795,0,1763405203,15133.316050920002,180.57255794999946,50710.5863016 2025-11-17,18:46:45.000,321,11084388,-795,0,1763405204,15133.255424130002,180.59370534000482,50710.55835312 2025-11-17,18:46:46.000,321,11084398,-795,0,1763405205,15133.248687819992,180.5161649100046,50710.55835312 2025-11-17,18:46:47.000,321,11084407,-795,0,1763405206,15133.161115789997,180.48796838999988,50710.61425008 2025-11-17,18:46:48.000,321,11084339,-795,0,1763405207,15132.992708040001,180.42452621999837,50710.28585544001 2025-11-17,18:46:49.000,321,11084367,-795,0,1763405208,15133.100488999997,180.45272274000308,50710.600275840006 2025-11-17,18:46:50.000,321,11084356,-795,0,1763405209,15133.134170550002,180.34698578999814,50710.4465592 2025-11-17,18:46:51.000,321,11084358,-795,0,1763405210,15133.120697929997,180.417477089999,50710.579314480005 2025-11-17,18:46:52.000,321,11084388,-795,0,1763405211,15133.107225309992,180.38928057000157,50710.56534024 2025-11-17,18:46:53.000,321,11084378,-795,0,1763405212,15133.127434239992,180.41042795999965,50710.5863016 2025-11-17,18:46:54.000,321,11084454,-795,0,1763405213,15133.181324719997,180.3187892700007,50710.6561728 2025-11-17,18:46:55.000,321,11084418,-795,0,1763405214,15133.235215200002,180.33288752999943,50710.63521144 2025-11-17,18:46:56.000,321,11084333,-795,0,1763405215,15133.228478889992,180.35403492000478,50710.5863016 2025-11-17,18:46:57.000,321,11084354,-795,0,1763405216,15133.282369369997,180.44567361000372,50710.67713416 2025-11-17,18:46:58.000,321,11084367,-795,0,1763405217,15133.255424130002,180.47387013000116,50710.41861072 2025-11-17,18:46:59.000,321,11084333,-795,0,1763405218,15133.235215200002,180.43157534999773,50710.432584960006 2025-11-17,18:47:00.000,321,11084352,-795,0,1763405219,15133.423831879998,180.49501751999924,50710.61425008 2025-11-17,18:47:01.000,321,11084385,-795,0,1763405220,15133.417095569988,180.65714750999905,50710.62123720001 2025-11-17,18:47:02.000,321,11084486,-795,0,1763405221,15133.450777119993,180.72763880999992,50710.62123720001 2025-11-17,18:47:03.000,321,11084387,-795,0,1763405222,15133.437304499988,180.748786199998,50710.64219856001 2025-11-17,18:47:04.000,321,11084439,-795,0,1763405223,15133.396886639988,180.8122283699995,50710.52341752001 2025-11-17,18:47:05.000,321,11084372,-795,0,1763405224,15133.470986049993,180.90386705999845,50710.5164304 2025-11-17,18:47:06.000,321,11084374,-795,0,1763405225,15133.437304499988,180.93206358000316,50710.579314480005 2025-11-17,18:47:07.000,321,11084328,-795,0,1763405226,15133.444040809998,180.96730922999996,50710.59328872001 2025-11-17,18:47:08.000,321,11084453,-795,0,1763405227,15133.363205089998,180.94616184000188,50710.3417524 2025-11-17,18:47:09.000,321,11084361,-795,0,1763405228,15133.329523539993,180.94616184000188,50710.3417524 2025-11-17,18:47:10.000,321,11084386,-795,0,1763405229,15133.504667599998,180.94616184000188,50710.45354632001 2025-11-17,18:47:11.000,321,11084433,-795,0,1763405230,15133.457513429988,180.93911271000252,50710.6561728 2025-11-17,18:47:12.000,321,11084402,-795,0,1763405231,15133.430568189993,180.93206358000316,50710.60726296 2025-11-17,18:47:13.000,321,11084428,-795,0,1763405232,15133.403622949998,180.9109161899978,50710.600275840006 2025-11-17,18:47:14.000,321,11084379,-795,0,1763405233,15133.369941399993,180.8968179299991,50710.56534024 2025-11-17,18:47:15.000,321,11084352,-795,0,1763405234,15133.329523539993,180.95321097000124,50710.55136600001 2025-11-17,18:47:16.000,321,11084412,-795,0,1763405235,15133.329523539993,180.98845661999803,50710.53739176 2025-11-17,18:47:17.000,321,11084404,-795,0,1763405236,15133.349732469993,180.98845661999803,50710.50944328 2025-11-17,18:47:18.000,321,11084409,-795,0,1763405237,15133.275633060002,181.0237022700021,50710.33476528001 2025-11-17,18:47:19.000,321,11084397,-795,0,1763405238,15133.282369369997,181.03780053000082,50710.53739176 2025-11-17,18:47:20.000,321,11084395,-795,0,1763405239,15133.309314609993,181.0589479199989,50710.46752056 2025-11-17,18:47:21.000,321,11084360,-795,0,1763405240,15133.295841990002,181.0871444400036,50710.63521144 2025-11-17,18:47:22.000,321,11084437,-795,0,1763405241,15133.309314609993,181.08009531000425,50710.60726296 2025-11-17,18:47:23.000,321,11084461,-795,0,1763405242,15133.248687819992,181.0871444400036,50710.57232736001 2025-11-17,18:47:24.000,321,11084398,-795,0,1763405243,15133.221742579997,181.06599704999826,50710.53739176 2025-11-17,18:47:25.000,321,11084381,-795,0,1763405244,15133.235215200002,181.09419357000297,50710.56534024 2025-11-17,18:47:26.000,321,11084351,-795,0,1763405245,15133.221742579997,181.03075140000146,50710.579314480005 2025-11-17,18:47:27.000,321,11084385,-795,0,1763405246,15133.262160439997,181.0871444400036,50710.649185680006 2025-11-17,18:47:28.000,321,11084358,-795,0,1763405247,15133.181324719997,181.11534096000105,50710.362713760005 2025-11-17,18:47:29.000,321,11084406,-795,0,1763405248,15133.235215200002,181.13648834999913,50710.39066224 2025-11-17,18:47:30.000,321,11084390,-795,0,1763405249,15133.275633060002,181.16468487000384,50710.45354632001 2025-11-17,18:47:31.000,321,11084424,-795,0,1763405250,15133.295841990002,181.22812703999807,50710.53739176 2025-11-17,18:47:32.000,321,11084435,-795,0,1763405251,15133.316050920002,181.21402877999935,50710.50245616001 2025-11-17,18:47:33.000,321,11084388,-795,0,1763405252,15133.336259850003,181.25632356000278,50710.481494800006 2025-11-17,18:47:34.000,321,11084470,-795,0,1763405253,15133.390150329993,181.27747095000086,50710.49546904 2025-11-17,18:47:35.000,321,11084368,-795,0,1763405254,15133.369941399993,181.3691096399998,50710.50245616001 2025-11-17,18:47:36.000,321,11084398,-795,0,1763405255,15133.376677709988,181.39730616000452,50710.49546904 2025-11-17,18:47:37.000,321,11084430,-795,0,1763405256,15133.356468779988,181.4325518100013,50710.57232736001 2025-11-17,18:47:38.000,321,11084249,-795,0,1763405257,15133.289105679993,181.47484659000474,50710.25091984 2025-11-17,18:47:39.000,321,11084401,-795,0,1763405258,15133.268896749993,181.4677974599981,50710.39066224 2025-11-17,18:47:40.000,321,11084352,-795,0,1763405259,15133.396886639988,181.50304311000218,50710.460533440004 2025-11-17,18:47:41.000,321,11084426,-795,0,1763405260,15133.376677709988,181.4818957200041,50710.55136600001 2025-11-17,18:47:42.000,321,11084443,-795,0,1763405261,15133.289105679993,181.53123962999962,50710.52341752001 2025-11-17,18:47:43.000,321,11084390,-795,0,1763405262,15133.241951509997,181.57353441000305,50710.54437888 2025-11-17,18:47:44.000,321,11084418,-795,0,1763405263,15133.215006270002,181.51009224000154,50710.481494800006 2025-11-17,18:47:45.000,321,11084396,-795,0,1763405264,15133.208269959992,181.51009224000154,50710.57232736001 2025-11-17,18:47:46.000,321,11084405,-795,0,1763405265,15133.221742579997,181.53123962999962,50710.53739176 2025-11-17,18:47:47.000,321,11084342,-795,0,1763405266,15133.241951509997,181.4677974599981,50710.67713416 2025-11-17,18:47:48.000,321,11084321,-795,0,1763405267,15133.147643169992,181.49599398000282,50710.362713760005 2025-11-17,18:47:49.000,321,11084415,-795,0,1763405268,15133.127434239992,181.40435529000388,50710.5164304 2025-11-17,18:47:50.000,321,11084378,-795,0,1763405269,15133.215006270002,181.42550268000196,50710.59328872001 2025-11-17,18:47:51.000,321,11084369,-795,0,1763405270,15133.215006270002,181.39025702999788,50710.649185680006 2025-11-17,18:47:52.000,321,11084373,-795,0,1763405271,15133.235215200002,181.32681486000365,50710.70508264 2025-11-17,18:47:53.000,321,11084413,-795,0,1763405272,15133.275633060002,181.25632356000278,50710.78892808001 2025-11-17,18:47:54.000,321,11084346,-795,0,1763405273,15133.262160439997,181.20697965,50710.83783792001 2025-11-17,18:47:55.000,321,11084348,-795,0,1763405274,15133.241951509997,181.2210779099987,50710.816876560006 2025-11-17,18:47:56.000,321,11084456,-795,0,1763405275,15133.188061029992,181.17878313000256,50710.75399248 2025-11-17,18:47:57.000,321,11084336,-795,0,1763405276,15133.140906859997,181.1717340000032,50710.83783792001 2025-11-17,18:47:58.000,321,11084319,-795,0,1763405277,15133.053334830001,181.1082918300017,50710.56534024 2025-11-17,18:47:59.000,321,11084390,-795,0,1763405278,15133.053334830001,180.98845661999803,50710.63521144 2025-11-17,18:48:00.000,321,11084410,-795,0,1763405279,15133.012916970001,181.15763574000448,50710.64219856001 2025-11-17,18:48:01.000,321,11084366,-795,0,1763405280,15133.012916970001,181.0871444400036,50710.6561728 2025-11-17,18:48:02.000,321,11084273,-795,0,1763405281,15133.087016379992,181.11534096000105,50710.8308508 2025-11-17,18:48:03.000,321,11084467,-795,0,1763405282,15133.046598519992,181.1082918300017,50710.865786400005 2025-11-17,18:48:04.000,321,11084381,-795,0,1763405283,15133.026389589992,181.1082918300017,50710.78892808001 2025-11-17,18:48:05.000,321,11084424,-795,0,1763405284,15132.999444349996,181.17878313000256,50710.78892808001 2025-11-17,18:48:06.000,321,11084359,-795,0,1763405285,15133.006180659992,181.17878313000256,50710.795915200004 2025-11-17,18:48:07.000,321,11084455,-795,0,1763405286,15132.959026489996,181.24222530000407,50710.816876560006 2025-11-17,18:48:08.000,321,11084405,-795,0,1763405287,15132.837772909996,181.24222530000407,50710.530404640005 2025-11-17,18:48:09.000,321,11084319,-795,0,1763405288,15132.87145446,181.3691096399998,50710.64219856001 2025-11-17,18:48:10.000,321,11084411,-795,0,1763405289,15132.938817559996,181.42550268000196,50710.77495384 2025-11-17,18:48:11.000,321,11084392,-795,0,1763405290,15132.89166339,181.4536991999994,50710.85879928001 2025-11-17,18:48:12.000,321,11084425,-795,0,1763405291,15132.857981839996,181.4184535500026,50710.68412128 2025-11-17,18:48:13.000,321,11084337,-795,0,1763405292,15132.84450921999,181.51009224000154,50710.71206976 2025-11-17,18:48:14.000,321,11084465,-795,0,1763405293,15132.797355049996,181.4818957200041,50710.68412128 2025-11-17,18:48:15.000,321,11084409,-795,0,1763405294,15132.81082767,181.44665007000003,50710.698095520005 2025-11-17,18:48:16.000,321,11084391,-795,0,1763405295,15132.8310366,181.40435529000388,50710.76796672001 2025-11-17,18:48:17.000,321,11084317,-795,0,1763405296,15132.85124553,181.37615876999917,50710.795915200004 2025-11-17,18:48:18.000,321,11084447,-795,0,1763405297,15132.70978302,181.18583226000192,50710.57232736001 2025-11-17,18:48:19.000,321,11084360,-795,0,1763405298,15132.777146119995,181.18583226000192,50710.74001824001 2025-11-17,18:48:20.000,321,11084350,-795,0,1763405299,15132.837772909996,181.1082918300017,50710.865786400005 2025-11-17,18:48:21.000,321,11084478,-795,0,1763405300,15132.80409135999,180.96730922999996,50710.88674776001 2025-11-17,18:48:22.000,321,11084478,-795,0,1763405301,15132.864718149991,180.93911271000252,50710.85879928001 2025-11-17,18:48:23.000,321,11084436,-795,0,1763405302,15132.8310366,180.81927749999886,50710.83783792001 2025-11-17,18:48:24.000,321,11084397,-795,0,1763405303,15132.8310366,180.72763880999992,50710.88674776001 2025-11-17,18:48:25.000,321,11084407,-795,0,1763405304,15132.837772909996,180.73468793999928,50710.89373488 2025-11-17,18:48:26.000,321,11084371,-795,0,1763405305,15132.864718149991,180.69239316000312,50710.74001824001 2025-11-17,18:48:27.000,321,11084422,-795,0,1763405306,15132.918608629996,180.6782949000044,50710.77495384 2025-11-17,18:48:28.000,321,11084307,-795,0,1763405307,15132.89166339,180.73468793999928,50710.70508264 2025-11-17,18:48:29.000,321,11084383,-795,0,1763405308,15132.952290180001,180.73468793999928,50710.76097960001 2025-11-17,18:48:30.000,321,11084298,-795,0,1763405309,15132.932081250001,180.80517924000014,50710.83783792001 2025-11-17,18:48:31.000,321,11084364,-795,0,1763405310,15132.952290180001,180.82632662999822,50710.84482504 2025-11-17,18:48:32.000,321,11084456,-795,0,1763405311,15132.959026489996,180.8968179299991,50710.8308508 2025-11-17,18:48:33.000,321,11084409,-795,0,1763405312,15132.925344939991,181.00255488000403,50710.84482504 2025-11-17,18:48:34.000,321,11084453,-795,0,1763405313,15132.925344939991,181.0237022700021,50710.80290232 2025-11-17,18:48:35.000,321,11084486,-795,0,1763405314,15132.84450921999,181.0589479199989,50710.85879928001 2025-11-17,18:48:36.000,321,11084406,-795,0,1763405315,15132.72999195,181.0730461800049,50710.82386368 2025-11-17,18:48:37.000,321,11084393,-795,0,1763405316,15132.68957409,181.0237022700021,50710.82386368 2025-11-17,18:48:38.000,321,11084395,-795,0,1763405317,15132.46053954999,181.04484966000018,50710.69110840001 2025-11-17,18:48:39.000,321,11084488,-795,0,1763405318,15132.44033061999,180.98140748999867,50710.698095520005 2025-11-17,18:48:40.000,321,11084461,-795,0,1763405319,15132.386440139999,180.98140748999867,50710.698095520005 2025-11-17,18:48:41.000,321,11084469,-795,0,1763405320,15132.366231209999,180.8968179299991,50710.77495384 2025-11-17,18:48:42.000,321,11084416,-795,0,1763405321,15132.319077039989,180.82632662999822,50710.80290232 2025-11-17,18:48:43.000,321,11084360,-795,0,1763405322,15132.251713939993,180.69239316000312,50710.82386368 2025-11-17,18:48:44.000,321,11084435,-795,0,1763405323,15132.218032389988,180.57255794999946,50710.87277352 2025-11-17,18:48:45.000,321,11084426,-795,0,1763405324,15132.285395489998,180.47387013000116,50710.87976064 2025-11-17,18:48:46.000,321,11084445,-795,0,1763405325,15132.332549659994,180.33288752999943,50710.963606080004 2025-11-17,18:48:47.000,321,11084444,-795,0,1763405326,15132.379703829989,180.18485579999833,50711.02649016001 2025-11-17,18:48:48.000,321,11084395,-795,0,1763405327,15132.325813349998,180.12846276000346,50710.76796672001 2025-11-17,18:48:49.000,321,11084443,-795,0,1763405328,15132.372967519994,180.0368240700045,50710.83783792001 2025-11-17,18:48:50.000,321,11084383,-795,0,1763405329,15132.54137526999,180.0086275499998,50711.02649016001 2025-11-17,18:48:51.000,321,11084471,-795,0,1763405330,15132.655892539995,179.96633277000365,50710.984567440006 2025-11-17,18:48:52.000,321,11084406,-795,0,1763405331,15132.635683609995,179.98748016000172,50711.00552880001 2025-11-17,18:48:53.000,321,11084404,-795,0,1763405332,15132.70304670999,180.10026623999875,50710.94264472 2025-11-17,18:48:54.000,321,11084453,-795,0,1763405333,15132.80409135999,180.14961015000154,50710.9705932 2025-11-17,18:48:55.000,321,11084441,-795,0,1763405334,15132.864718149991,180.23419971000112,50710.93565760001 2025-11-17,18:48:56.000,321,11084397,-795,0,1763405335,15132.89166339,180.26944535999792,50710.80988944001 2025-11-17,18:48:57.000,321,11084362,-795,0,1763405336,15132.959026489996,180.4033788300003,50710.795915200004 2025-11-17,18:48:58.000,321,11084364,-795,0,1763405337,15132.87145446,180.52321404000395,50710.55136600001 2025-11-17,18:48:59.000,321,11084449,-795,0,1763405338,15132.938817559996,180.5655088200001,50710.600275840006 2025-11-17,18:49:00.000,321,11084405,-795,0,1763405339,15133.060071139997,180.6782949000044,50710.795915200004 2025-11-17,18:49:01.000,321,11084348,-795,0,1763405340,15133.039862209996,180.72763880999992,50710.78892808001 2025-11-17,18:49:02.000,321,11084422,-795,0,1763405341,15133.006180659992,180.8122283699995,50710.80988944001 2025-11-17,18:49:03.000,321,11084426,-795,0,1763405342,15132.945553869991,180.83337576000486,50710.82386368 2025-11-17,18:49:04.000,321,11084450,-795,0,1763405343,15132.918608629996,180.8615722800023,50710.75399248 2025-11-17,18:49:05.000,321,11084443,-795,0,1763405344,15132.864718149991,180.86862141000165,50710.8308508 2025-11-17,18:49:06.000,321,11084432,-795,0,1763405345,15132.72999195,180.8968179299991,50710.70508264 2025-11-17,18:49:07.000,321,11084402,-795,0,1763405346,15132.696310399995,180.9250144500038,50710.70508264 2025-11-17,18:49:08.000,321,11084415,-795,0,1763405347,15132.56158419999,180.8968179299991,50710.5164304 2025-11-17,18:49:09.000,321,11084336,-795,0,1763405348,15132.554847889995,180.9250144500038,50710.600275840006 2025-11-17,18:49:10.000,321,11084422,-795,0,1763405349,15132.494221099994,180.84747402000357,50710.78194096 2025-11-17,18:49:11.000,321,11084394,-795,0,1763405350,15132.52790265,180.83337576000486,50710.649185680006 2025-11-17,18:49:12.000,321,11084351,-795,0,1763405351,15132.433594309994,180.86862141000165,50710.77495384 2025-11-17,18:49:13.000,321,11084375,-795,0,1763405352,15132.447066929999,180.84747402000357,50710.80988944001 2025-11-17,18:49:14.000,321,11084443,-795,0,1763405353,15132.386440139999,180.8122283699995,50710.726044 2025-11-17,18:49:15.000,321,11084436,-795,0,1763405354,15132.433594309994,180.80517924000014,50710.70508264 2025-11-17,18:49:16.000,321,11084422,-795,0,1763405355,15132.406649069999,180.8122283699995,50710.76097960001 2025-11-17,18:49:17.000,321,11084420,-795,0,1763405356,15132.46053954999,180.82632662999822,50710.76097960001 2025-11-17,18:49:18.000,321,11084245,-795,0,1763405357,15132.386440139999,180.79108098000142,50710.53739176 2025-11-17,18:49:19.000,321,11084403,-795,0,1763405358,15132.50095740999,180.81927749999886,50710.77495384 2025-11-17,18:49:20.000,321,11084428,-795,0,1763405359,15132.54137526999,180.94616184000188,50710.75399248 2025-11-17,18:49:21.000,321,11084387,-795,0,1763405360,15132.64241991999,180.875670540001,50710.68412128 2025-11-17,18:49:22.000,321,11084426,-795,0,1763405361,15132.635683609995,181.00255488000403,50710.67713416 2025-11-17,18:49:23.000,321,11084442,-795,0,1763405362,15132.676101469995,181.08009531000425,50710.70508264 2025-11-17,18:49:24.000,321,11084380,-795,0,1763405363,15132.70978302,181.0589479199989,50710.75399248 2025-11-17,18:49:25.000,321,11084256,-795,0,1763405364,15132.777146119995,181.18583226000192,50710.67014704001 2025-11-17,18:49:26.000,321,11084429,-795,0,1763405365,15132.82430028999,181.20697965,50710.68412128 2025-11-17,18:49:27.000,321,11084438,-795,0,1763405366,15132.84450921999,181.24222530000407,50710.78194096 2025-11-17,18:49:28.000,321,11084426,-795,0,1763405367,15132.72999195,181.27747095000086,50710.432584960006 2025-11-17,18:49:29.000,321,11084384,-795,0,1763405368,15132.864718149991,181.24927443000342,50710.56534024 2025-11-17,18:49:30.000,321,11084403,-795,0,1763405369,15132.837772909996,181.3056674699983,50710.73303112 2025-11-17,18:49:31.000,321,11084409,-795,0,1763405370,15132.85124553,181.24222530000407,50710.628224320004 2025-11-17,18:49:32.000,321,11084361,-795,0,1763405371,15132.817563979996,181.27747095000086,50710.71905688001 2025-11-17,18:49:33.000,321,11084379,-795,0,1763405372,15132.77040981,181.3197657300043,50710.6561728 2025-11-17,18:49:34.000,321,11084341,-795,0,1763405373,15132.736728259995,181.3691096399998,50710.59328872001 2025-11-17,18:49:35.000,321,11084338,-795,0,1763405374,15132.68283777999,181.34796225000173,50710.67713416 2025-11-17,18:49:36.000,321,11084495,-795,0,1763405375,15132.58852944,181.3550113800011,50710.69110840001 2025-11-17,18:49:37.000,321,11084371,-795,0,1763405376,15132.60200205999,181.34796225000173,50710.74001824001 2025-11-17,18:49:38.000,321,11084312,-795,0,1763405377,15132.494221099994,181.38320789999852,50710.56534024 2025-11-17,18:49:39.000,321,11084392,-795,0,1763405378,15132.379703829989,181.37615876999917,50710.481494800006 2025-11-17,18:49:40.000,321,11084368,-795,0,1763405379,15132.48074847999,181.43960094000067,50710.80290232 2025-11-17,18:49:41.000,321,11084389,-795,0,1763405380,15132.433594309994,181.42550268000196,50710.747005360005 2025-11-17,18:49:42.000,321,11084405,-795,0,1763405381,15132.393176449994,181.48894485000346,50710.75399248 2025-11-17,18:49:43.000,321,11084295,-795,0,1763405382,15132.379703829989,181.4818957200041,50710.816876560006 2025-11-17,18:49:44.000,321,11084424,-795,0,1763405383,15132.372967519994,181.54533788999834,50710.73303112 2025-11-17,18:49:45.000,321,11084443,-795,0,1763405384,15132.379703829989,181.52419050000026,50710.80290232 2025-11-17,18:49:46.000,321,11084408,-795,0,1763405385,15132.372967519994,181.58763267000177,50710.78892808001 2025-11-17,18:49:47.000,321,11084420,-795,0,1763405386,15132.332549659994,181.5805835400024,50710.66315992 2025-11-17,18:49:48.000,321,11084388,-795,0,1763405387,15132.258450249989,181.53828875999898,50710.600275840006 2025-11-17,18:49:49.000,321,11084282,-795,0,1763405388,15132.319077039989,181.5523870199977,50710.68412128 2025-11-17,18:49:50.000,321,11084327,-795,0,1763405389,15132.426857999999,181.60878005999984,50710.8308508 2025-11-17,18:49:51.000,321,11084375,-795,0,1763405390,15132.48074847999,181.57353441000305,50710.78194096 2025-11-17,18:49:52.000,321,11084302,-795,0,1763405391,15132.393176449994,181.54533788999834,50710.78194096 2025-11-17,18:49:53.000,321,11084428,-795,0,1763405392,15132.39991275999,181.5805835400024,50710.865786400005 2025-11-17,18:49:54.000,321,11084396,-795,0,1763405393,15132.386440139999,181.51009224000154,50710.900722 2025-11-17,18:49:55.000,321,11084438,-795,0,1763405394,15132.379703829989,181.4677974599981,50710.95661896001 2025-11-17,18:49:56.000,321,11084414,-795,0,1763405395,15132.339285969989,181.44665007000003,50710.88674776001 2025-11-17,18:49:57.000,321,11084421,-795,0,1763405396,15132.359494899989,181.4677974599981,50710.94963184 2025-11-17,18:49:58.000,321,11084404,-795,0,1763405397,15132.137196669988,181.37615876999917,50710.68412128 2025-11-17,18:49:59.000,321,11084403,-795,0,1763405398,15132.042888329997,181.34796225000173,50710.67713416 2025-11-17,18:50:00.000,321,11084427,-795,0,1763405399,15132.096778810002,181.34091312000237,50710.92168336 2025-11-17,18:50:01.000,321,11084295,-795,0,1763405400,15132.009206779992,181.3197657300043,50710.82386368 2025-11-17,18:50:02.000,321,11084430,-795,0,1763405401,15131.955316300002,181.31271659999766,50710.795915200004 2025-11-17,18:50:03.000,321,11084417,-795,0,1763405402,15131.874480580002,181.31271659999766,50710.84482504 2025-11-17,18:50:04.000,321,11084393,-795,0,1763405403,15131.854271650001,181.41140442000324,50710.87976064 2025-11-17,18:50:05.000,321,11084419,-795,0,1763405404,15131.807117479992,181.34796225000173,50710.85181216 2025-11-17,18:50:06.000,321,11084411,-795,0,1763405405,15131.780172239996,181.39025702999788,50710.94264472 2025-11-17,18:50:07.000,321,11084358,-795,0,1763405406,15131.753227000001,181.41140442000324,50710.99155456 2025-11-17,18:50:08.000,321,11084351,-795,0,1763405407,15131.598291869996,181.42550268000196,50710.64219856001 2025-11-17,18:50:09.000,321,11084375,-795,0,1763405408,15131.699336519996,181.4677974599981,50710.97758032001 2025-11-17,18:50:10.000,321,11084378,-795,0,1763405409,15131.699336519996,181.41140442000324,50710.88674776001 2025-11-17,18:50:11.000,321,11084380,-795,0,1763405410,15131.679127589996,181.47484659000474,50710.92867048001 2025-11-17,18:50:12.000,321,11084430,-795,0,1763405411,15131.719545449996,181.50304311000218,50710.83783792001 2025-11-17,18:50:13.000,321,11084372,-795,0,1763405412,15131.699336519996,181.4818957200041,50710.900722 2025-11-17,18:50:14.000,321,11084336,-795,0,1763405413,15131.699336519996,181.46074832999875,50710.90770912001 2025-11-17,18:50:15.000,321,11084407,-795,0,1763405414,15131.726281759991,181.51009224000154,50710.87277352 2025-11-17,18:50:16.000,321,11084467,-795,0,1763405415,15131.699336519996,181.48894485000346,50710.78194096 2025-11-17,18:50:17.000,321,11084391,-795,0,1763405416,15131.658918659996,181.4677974599981,50710.8308508 2025-11-17,18:50:18.000,321,11084366,-795,0,1763405417,15131.665654969991,181.51009224000154,50710.73303112 2025-11-17,18:50:19.000,321,11084458,-795,0,1763405418,15131.61176449,181.42550268000196,50710.61425008 2025-11-17,18:50:20.000,321,11084466,-795,0,1763405419,15131.665654969991,181.4325518100013,50710.816876560006 2025-11-17,18:50:21.000,321,11084420,-795,0,1763405420,15131.699336519996,181.48894485000346,50710.85181216 2025-11-17,18:50:22.000,321,11084423,-795,0,1763405421,15131.679127589996,181.39025702999788,50710.8308508 2025-11-17,18:50:23.000,321,11084342,-795,0,1763405422,15131.67239128,181.4184535500026,50710.89373488 2025-11-17,18:50:24.000,321,11084433,-795,0,1763405423,15131.665654969991,181.31271659999766,50711.00552880001 2025-11-17,18:50:25.000,321,11084425,-795,0,1763405424,15131.638709729996,181.2210779099987,50711.02649016001 2025-11-17,18:50:26.000,321,11084432,-795,0,1763405425,15131.598291869996,181.19288139000128,50710.95661896001 2025-11-17,18:50:27.000,321,11084461,-795,0,1763405426,15131.60502817999,181.11534096000105,50711.01251592 2025-11-17,18:50:28.000,321,11084455,-795,0,1763405427,15131.48377459999,181.06599704999826,50710.726044 2025-11-17,18:50:29.000,321,11084485,-795,0,1763405428,15131.58481924999,181.03780053000082,50711.00552880001 2025-11-17,18:50:30.000,321,11084394,-795,0,1763405429,15131.54440138999,181.00255488000403,50711.08937424 2025-11-17,18:50:31.000,321,11084438,-795,0,1763405430,15131.58481924999,180.95321097000124,50711.11732272 2025-11-17,18:50:32.000,321,11084397,-795,0,1763405431,15131.618500799996,180.9109161899978,50711.0404644 2025-11-17,18:50:33.000,321,11084376,-795,0,1763405432,15131.658918659996,180.93911271000252,50711.082387120005 2025-11-17,18:50:34.000,321,11084387,-795,0,1763405433,15131.719545449996,180.90386705999845,50711.09636136001 2025-11-17,18:50:35.000,321,11084410,-795,0,1763405434,15131.69260021,180.86862141000165,50711.10334848001 2025-11-17,18:50:36.000,321,11084397,-795,0,1763405435,15131.746490689991,180.875670540001,50711.00552880001 2025-11-17,18:50:37.000,321,11084415,-795,0,1763405436,15131.827326409992,180.88976879999973,50711.05443864001 2025-11-17,18:50:38.000,321,11084363,-795,0,1763405437,15131.766699619991,180.875670540001,50710.89373488 2025-11-17,18:50:39.000,321,11084424,-795,0,1763405438,15131.820590099996,180.88271967000037,50710.85181216 2025-11-17,18:50:40.000,321,11084443,-795,0,1763405439,15131.807117479992,180.85452315000293,50710.816876560006 2025-11-17,18:50:41.000,321,11084402,-795,0,1763405440,15131.867744269992,180.91796532000444,50710.83783792001 2025-11-17,18:50:42.000,321,11084384,-795,0,1763405441,15131.874480580002,180.93911271000252,50710.77495384 2025-11-17,18:50:43.000,321,11084410,-795,0,1763405442,15131.840799029997,180.9602601000006,50710.71905688001 2025-11-17,18:50:44.000,321,11084404,-795,0,1763405443,15131.861007959997,180.9602601000006,50710.69110840001 2025-11-17,18:50:45.000,321,11084426,-795,0,1763405444,15131.887953199992,181.01665314000275,50710.66315992 2025-11-17,18:50:46.000,321,11084396,-795,0,1763405445,15131.914898440002,181.0237022700021,50710.67713416 2025-11-17,18:50:47.000,321,11084346,-795,0,1763405446,15131.867744269992,181.00255488000403,50710.69110840001 2025-11-17,18:50:48.000,321,11084365,-795,0,1763405447,15131.820590099996,181.01665314000275,50710.600275840006 2025-11-17,18:50:49.000,321,11084422,-795,0,1763405448,15131.854271650001,181.01665314000275,50710.67014704001 2025-11-17,18:50:50.000,321,11084336,-795,0,1763405449,15131.861007959997,181.08009531000425,50710.579314480005 2025-11-17,18:50:51.000,321,11084373,-795,0,1763405450,15131.901425819997,181.0730461800049,50710.66315992 2025-11-17,18:50:52.000,321,11084466,-795,0,1763405451,15131.962052609997,181.09419357000297,50710.66315992 2025-11-17,18:50:53.000,321,11084406,-795,0,1763405452,15132.002470469997,181.10124270000233,50710.67713416 2025-11-17,18:50:54.000,321,11084421,-795,0,1763405453,15132.022679399997,181.0730461800049,50710.82386368 2025-11-17,18:50:55.000,321,11084399,-795,0,1763405454,15132.063097259997,181.0589479199989,50710.795915200004 2025-11-17,18:50:56.000,321,11084410,-795,0,1763405455,15132.036152020002,181.0589479199989,50710.71905688001 2025-11-17,18:50:57.000,321,11084422,-795,0,1763405456,15132.130460359993,181.0237022700021,50710.74001824001 2025-11-17,18:50:58.000,321,11084432,-795,0,1763405457,15132.103515119998,181.0871444400036,50710.61425008 2025-11-17,18:50:59.000,321,11084409,-795,0,1763405458,15132.083306189998,181.0237022700021,50710.60726296 2025-11-17,18:51:00.000,321,11084400,-795,0,1763405459,15132.137196669988,181.05189878999954,50710.67713416 2025-11-17,18:51:01.000,321,11084474,-795,0,1763405460,15132.164141909998,181.0589479199989,50710.76097960001 2025-11-17,18:51:02.000,321,11084389,-795,0,1763405461,15132.292131799994,181.05189878999954,50710.649185680006 2025-11-17,18:51:03.000,321,11084416,-795,0,1763405462,15132.231505009993,181.0871444400036,50710.76796672001 2025-11-17,18:51:04.000,321,11084366,-795,0,1763405463,15132.312340729994,181.10124270000233,50710.78892808001 2025-11-17,18:51:05.000,321,11084408,-795,0,1763405464,15132.325813349998,181.09419357000297,50710.71905688001 2025-11-17,18:51:06.000,321,11084453,-795,0,1763405465,15132.372967519994,181.09419357000297,50710.795915200004 2025-11-17,18:51:07.000,321,11084341,-795,0,1763405466,15132.426857999999,181.11534096000105,50710.73303112 2025-11-17,18:51:08.000,321,11084382,-795,0,1763405467,15132.298868109989,181.13648834999913,50710.45354632001 2025-11-17,18:51:09.000,321,11084296,-795,0,1763405468,15132.379703829989,181.20697965,50710.57232736001 2025-11-17,18:51:10.000,321,11084403,-795,0,1763405469,15132.494221099994,181.19288139000128,50710.71206976 2025-11-17,18:51:11.000,321,11084508,-795,0,1763405470,15132.50095740999,181.24222530000407,50710.649185680006 2025-11-17,18:51:12.000,321,11084511,-795,0,1763405471,15132.534638959994,181.2351761700047,50710.66315992 2025-11-17,18:51:13.000,321,11084457,-795,0,1763405472,15132.52116633999,181.36206051000045,50710.698095520005 2025-11-17,18:51:14.000,321,11084410,-795,0,1763405473,15132.554847889995,181.39730616000452,50710.73303112 2025-11-17,18:51:15.000,321,11084427,-795,0,1763405474,15132.534638959994,181.42550268000196,50710.628224320004 2025-11-17,18:51:16.000,321,11084413,-795,0,1763405475,15132.62221098999,181.49599398000282,50710.59328872001 2025-11-17,18:51:17.000,321,11084446,-795,0,1763405476,15132.615474679995,181.5664852800037,50710.68412128 2025-11-17,18:51:18.000,321,11084406,-795,0,1763405477,15132.54137526999,181.5664852800037,50710.48848192 2025-11-17,18:51:19.000,321,11084414,-795,0,1763405478,15132.615474679995,181.63697658000456,50710.600275840006 2025-11-17,18:51:20.000,321,11084386,-795,0,1763405479,15132.635683609995,181.67222223000135,50710.73303112 2025-11-17,18:51:21.000,321,11084424,-795,0,1763405480,15132.615474679995,181.73566440000286,50710.747005360005 2025-11-17,18:51:22.000,321,11084388,-795,0,1763405481,15132.62221098999,181.72156614000414,50710.5863016 2025-11-17,18:51:23.000,321,11084404,-795,0,1763405482,15132.54811158,181.77091004999966,50710.60726296 2025-11-17,18:51:24.000,321,11084371,-795,0,1763405483,15132.50095740999,181.77795917999902,50710.649185680006 2025-11-17,18:51:25.000,321,11084383,-795,0,1763405484,15132.514430029994,181.79910657000437,50710.60726296 2025-11-17,18:51:26.000,321,11084361,-795,0,1763405485,15132.52116633999,181.77091004999966,50710.649185680006 2025-11-17,18:51:27.000,321,11084406,-795,0,1763405486,15132.50769372,181.79910657000437,50710.579314480005 2025-11-17,18:51:28.000,321,11084466,-795,0,1763405487,15132.386440139999,181.75681179000094,50710.411623600005 2025-11-17,18:51:29.000,321,11084387,-795,0,1763405488,15132.426857999999,181.8132048300031,50710.60726296 2025-11-17,18:51:30.000,321,11084351,-795,0,1763405489,15132.413385379994,181.82025396000245,50710.6561728 2025-11-17,18:51:31.000,321,11084384,-795,0,1763405490,15132.406649069999,181.74976266000158,50710.73303112 2025-11-17,18:51:32.000,321,11084344,-795,0,1763405491,15132.406649069999,181.75681179000094,50710.698095520005 2025-11-17,18:51:33.000,321,11084399,-795,0,1763405492,15132.332549659994,181.82025396000245,50710.69110840001 2025-11-17,18:51:34.000,321,11084439,-795,0,1763405493,15132.359494899989,181.79910657000437,50710.69110840001 2025-11-17,18:51:35.000,321,11084437,-795,0,1763405494,15132.346022279999,181.8132048300031,50710.76097960001 2025-11-17,18:51:36.000,321,11084419,-795,0,1763405495,15132.379703829989,181.8273030900018,50710.80290232 2025-11-17,18:51:37.000,321,11084451,-795,0,1763405496,15132.312340729994,181.78500830999837,50710.76097960001 2025-11-17,18:51:38.000,321,11084305,-795,0,1763405497,15132.244977629998,181.7638609200003,50710.53739176 2025-11-17,18:51:39.000,321,11084435,-795,0,1763405498,15132.191087149993,181.82025396000245,50710.460533440004 2025-11-17,18:51:40.000,321,11084432,-795,0,1763405499,15132.218032389988,181.8132048300031,50710.628224320004 2025-11-17,18:51:41.000,321,11084380,-795,0,1763405500,15132.258450249989,181.8625487399986,50710.726044 2025-11-17,18:51:42.000,321,11084455,-795,0,1763405501,15132.278659179989,181.8625487399986,50710.61425008 2025-11-17,18:51:43.000,321,11084403,-795,0,1763405502,15132.224768699998,181.93304003999947,50710.67713416 2025-11-17,18:51:44.000,321,11084353,-795,0,1763405503,15132.211296079993,182.0105804699997,50710.71905688001 2025-11-17,18:51:45.000,321,11084352,-795,0,1763405504,15132.184350839998,182.05287525000313,50710.71206976 2025-11-17,18:51:46.000,321,11084362,-795,0,1763405505,15132.143932979998,182.08812089999992,50710.78892808001 2025-11-17,18:51:47.000,321,11084372,-795,0,1763405506,15132.096778810002,182.16566133000015,50710.85181216 2025-11-17,18:51:48.000,321,11084358,-795,0,1763405507,15131.948579989992,182.19385785000486,50710.55835312 2025-11-17,18:51:49.000,321,11084362,-795,0,1763405508,15131.921634749997,182.20090698000422,50710.64219856001 2025-11-17,18:51:50.000,321,11084436,-795,0,1763405509,15131.968788919992,182.24320176000037,50710.87976064 2025-11-17,18:51:51.000,321,11084389,-795,0,1763405510,15131.874480580002,182.24320176000037,50710.82386368 2025-11-17,18:51:52.000,321,11084452,-795,0,1763405511,15131.813853790001,182.24320176000037,50710.78194096 2025-11-17,18:51:53.000,321,11084445,-795,0,1763405512,15131.780172239996,182.24320176000037,50710.92168336 2025-11-17,18:51:54.000,321,11084433,-795,0,1763405513,15131.726281759991,182.20795611000358,50710.83783792001 2025-11-17,18:51:55.000,321,11084371,-795,0,1763405514,15131.679127589996,182.21500524000294,50710.84482504 2025-11-17,18:51:56.000,321,11084375,-795,0,1763405515,15131.733018070001,182.16566133000015,50710.93565760001 2025-11-17,18:51:57.000,321,11084468,-795,0,1763405516,15131.685863899991,182.09517002999928,50710.9705932 2025-11-17,18:51:58.000,321,11084341,-795,0,1763405517,15131.56461031999,181.98238395000226,50710.69110840001 2025-11-17,18:51:59.000,321,11084325,-795,0,1763405518,15131.618500799996,182.0246787299984,50710.87277352 2025-11-17,18:52:00.000,321,11084381,-795,0,1763405519,15131.665654969991,181.98238395000226,50710.9705932 2025-11-17,18:52:01.000,321,11084388,-795,0,1763405520,15131.699336519996,181.95418743000482,50711.05443864001 2025-11-17,18:52:02.000,321,11084423,-795,0,1763405521,15131.759963309996,181.95418743000482,50711.05443864001 2025-11-17,18:52:03.000,321,11084444,-795,0,1763405522,15131.759963309996,181.89779439000267,50711.131296960004 2025-11-17,18:52:04.000,321,11084478,-795,0,1763405523,15131.753227000001,181.8766470000046,50711.10334848001 2025-11-17,18:52:05.000,321,11084453,-795,0,1763405524,15131.759963309996,181.8625487399986,50711.09636136001 2025-11-17,18:52:06.000,321,11084455,-795,0,1763405525,15131.780172239996,181.85549960999924,50711.04745152 2025-11-17,18:52:07.000,321,11084380,-795,0,1763405526,15131.861007959997,181.84140135000052,50711.0404644 2025-11-17,18:52:08.000,321,11084376,-795,0,1763405527,15131.753227000001,181.79910657000437,50710.85181216 2025-11-17,18:52:09.000,321,11084385,-795,0,1763405528,15131.813853790001,181.8273030900018,50710.89373488 2025-11-17,18:52:10.000,321,11084401,-795,0,1763405529,15131.773435930001,181.8273030900018,50710.99854168 2025-11-17,18:52:11.000,321,11084336,-795,0,1763405530,15131.753227000001,181.82025396000245,50710.963606080004 2025-11-17,18:52:12.000,321,11084391,-795,0,1763405531,15131.786908549991,181.83435222000116,50710.92867048001 2025-11-17,18:52:13.000,321,11084341,-795,0,1763405532,15131.773435930001,181.80615570000373,50710.963606080004 2025-11-17,18:52:14.000,321,11084386,-795,0,1763405533,15131.793644860001,181.79910657000437,50711.00552880001 2025-11-17,18:52:15.000,321,11084364,-795,0,1763405534,15131.793644860001,181.80615570000373,50710.99854168 2025-11-17,18:52:16.000,321,11084387,-795,0,1763405535,15131.733018070001,181.79205743999773,50711.01251592 2025-11-17,18:52:17.000,321,11084500,-795,0,1763405536,15131.786908549991,181.79910657000437,50711.05443864001 2025-11-17,18:52:18.000,321,11084418,-795,0,1763405537,15131.679127589996,181.74976266000158,50710.78892808001 2025-11-17,18:52:19.000,321,11084403,-795,0,1763405538,15131.665654969991,181.79910657000437,50710.93565760001 2025-11-17,18:52:20.000,321,11084359,-795,0,1763405539,15131.746490689991,181.79205743999773,50711.02649016001 2025-11-17,18:52:21.000,321,11084340,-795,0,1763405540,15131.699336519996,181.8132048300031,50711.10334848001 2025-11-17,18:52:22.000,321,11084400,-795,0,1763405541,15131.706072829991,181.8132048300031,50711.13828408 2025-11-17,18:52:23.000,321,11084423,-795,0,1763405542,15131.67239128,181.80615570000373,50711.12430984001 2025-11-17,18:52:24.000,321,11084360,-795,0,1763405543,15131.685863899991,181.77091004999966,50711.131296960004 2025-11-17,18:52:25.000,321,11084348,-795,0,1763405544,15131.706072829991,181.80615570000373,50711.18719392 2025-11-17,18:52:26.000,321,11084406,-795,0,1763405545,15131.67239128,181.74976266000158,50711.12430984001 2025-11-17,18:52:27.000,321,11084311,-795,0,1763405546,15131.706072829991,181.7638609200003,50711.26405224001 2025-11-17,18:52:28.000,321,11084414,-795,0,1763405547,15131.618500799996,181.70746787999815,50711.033477280005 2025-11-17,18:52:29.000,321,11084451,-795,0,1763405548,15131.69260021,181.78500830999837,50711.14527120001 2025-11-17,18:52:30.000,321,11084347,-795,0,1763405549,15131.706072829991,181.75681179000094,50711.22212952001 2025-11-17,18:52:31.000,321,11084454,-795,0,1763405550,15131.71280914,181.74271353000222,50711.23610376 2025-11-17,18:52:32.000,321,11084414,-795,0,1763405551,15131.753227000001,181.80615570000373,50711.17321968001 2025-11-17,18:52:33.000,321,11084402,-795,0,1763405552,15131.746490689991,181.77795917999902,50711.1103356 2025-11-17,18:52:34.000,321,11084375,-795,0,1763405553,15131.766699619991,181.84845047999988,50711.15924544 2025-11-17,18:52:35.000,321,11084342,-795,0,1763405554,15131.793644860001,181.85549960999924,50711.13828408 2025-11-17,18:52:36.000,321,11084365,-795,0,1763405555,15131.800381169996,181.88369613000395,50711.11732272 2025-11-17,18:52:37.000,321,11084409,-795,0,1763405556,15131.847535339992,181.88369613000395,50711.08937424 2025-11-17,18:52:38.000,321,11084309,-795,0,1763405557,15131.746490689991,181.96828569000354,50710.984567440006 2025-11-17,18:52:39.000,321,11084379,-795,0,1763405558,15131.793644860001,181.94008916999883,50710.92168336 2025-11-17,18:52:40.000,321,11084346,-795,0,1763405559,15131.908162129992,181.94008916999883,50711.131296960004 2025-11-17,18:52:41.000,321,11084421,-795,0,1763405560,15131.955316300002,182.01762959999905,50711.08937424 2025-11-17,18:52:42.000,321,11084409,-795,0,1763405561,15131.948579989992,181.94008916999883,50711.06841288 2025-11-17,18:52:43.000,321,11084441,-795,0,1763405562,15131.921634749997,181.9118926500014,50710.97758032001 2025-11-17,18:52:44.000,321,11084388,-795,0,1763405563,15131.914898440002,181.98238395000226,50710.984567440006 2025-11-17,18:52:45.000,321,11084379,-795,0,1763405564,15131.948579989992,181.99648221000098,50711.07540000001 2025-11-17,18:52:46.000,321,11084367,-795,0,1763405565,15131.928371059992,181.94008916999883,50710.99854168 2025-11-17,18:52:47.000,321,11084452,-795,0,1763405566,15131.901425819997,181.94008916999883,50710.914696240005 2025-11-17,18:52:48.000,321,11084358,-795,0,1763405567,15131.726281759991,181.9471382999982,50710.55835312 2025-11-17,18:52:49.000,321,11084419,-795,0,1763405568,15131.847535339992,181.93304003999947,50710.78892808001 2025-11-17,18:52:50.000,321,11084429,-795,0,1763405569,15131.867744269992,181.9471382999982,50710.82386368 2025-11-17,18:52:51.000,321,11084453,-795,0,1763405570,15131.807117479992,181.90484352000203,50710.865786400005 2025-11-17,18:52:52.000,321,11084404,-795,0,1763405571,15131.786908549991,181.8907452600033,50710.865786400005 2025-11-17,18:52:53.000,321,11084342,-795,0,1763405572,15131.807117479992,181.90484352000203,50710.92168336 2025-11-17,18:52:54.000,321,11084421,-795,0,1763405573,15131.793644860001,181.88369613000395,50711.00552880001 2025-11-17,18:52:55.000,321,11084427,-795,0,1763405574,15131.759963309996,181.84845047999988,50710.99854168 2025-11-17,18:52:56.000,321,11084405,-795,0,1763405575,15131.746490689991,181.84140135000052,50710.93565760001 2025-11-17,18:52:57.000,321,11084420,-795,0,1763405576,15131.719545449996,181.83435222000116,50710.99155456 2025-11-17,18:52:58.000,321,11084370,-795,0,1763405577,15131.60502817999,181.82025396000245,50710.698095520005 2025-11-17,18:52:59.000,321,11084389,-795,0,1763405578,15131.598291869996,181.77091004999966,50710.70508264 2025-11-17,18:53:00.000,321,11084408,-795,0,1763405579,15131.739754379996,181.74976266000158,50711.00552880001 2025-11-17,18:53:01.000,321,11084395,-555,0,1763405580,15131.753227000001,181.8132048300031,50711.02649016001 2025-11-17,18:53:02.000,321,11084341,-795,0,1763405581,15131.780172239996,181.77091004999966,50710.99854168 2025-11-17,18:53:03.000,321,11084454,-795,0,1763405582,15131.786908549991,181.7638609200003,50710.816876560006 2025-11-17,18:53:04.000,321,11084421,-795,0,1763405583,15131.759963309996,181.77795917999902,50710.93565760001 2025-11-17,18:53:05.000,321,11084394,-795,0,1763405584,15131.807117479992,181.86959786999796,50710.984567440006 2025-11-17,18:53:06.000,321,11084457,-795,0,1763405585,15131.827326409992,181.8907452600033,50710.92168336 2025-11-17,18:53:07.000,321,11084424,-795,0,1763405586,15131.874480580002,181.9471382999982,50710.865786400005 2025-11-17,18:53:08.000,321,11084405,-795,0,1763405587,15131.726281759991,182.00353134000034,50710.64219856001 2025-11-17,18:53:09.000,321,11084418,-795,0,1763405588,15131.908162129992,182.01762959999905,50711.033477280005 2025-11-17,18:53:10.000,321,11084418,-795,0,1763405589,15131.928371059992,182.06697351000184,50711.04745152 2025-11-17,18:53:11.000,321,11084398,-795,0,1763405590,15131.908162129992,182.1374648100027,50710.94264472 2025-11-17,18:53:12.000,321,11084446,-795,0,1763405591,15131.908162129992,182.15156307000143,50710.97758032001 2025-11-17,18:53:13.000,321,11084428,-795,0,1763405592,15131.928371059992,182.1586122000008,50710.900722 2025-11-17,18:53:14.000,321,11084371,-795,0,1763405593,15131.874480580002,182.21500524000294,50710.92168336 2025-11-17,18:53:15.000,321,11084409,-795,0,1763405594,15131.854271650001,182.2854965400038,50710.963606080004 2025-11-17,18:53:16.000,321,11084445,-795,0,1763405595,15131.807117479992,182.29959480000252,50710.95661896001 2025-11-17,18:53:17.000,321,11084432,-795,0,1763405596,15131.813853790001,182.33484044999932,50710.87976064 2025-11-17,18:53:18.000,321,11084482,-795,0,1763405597,15131.59155556,182.33484044999932,50710.50944328 2025-11-17,18:53:19.000,321,11084406,-795,0,1763405598,15131.773435930001,182.3700861000034,50710.93565760001 2025-11-17,18:53:20.000,321,11084394,-795,0,1763405599,15131.746490689991,182.44762653000362,50710.914696240005 2025-11-17,18:53:21.000,321,11084474,-795,0,1763405600,15131.71280914,182.4194300099989,50710.94264472 2025-11-17,18:53:22.000,321,11084375,-795,0,1763405601,15131.71280914,182.39123349000147,50710.94963184 2025-11-17,18:53:23.000,321,11084389,-795,0,1763405602,15131.726281759991,182.34893870999804,50710.88674776001 2025-11-17,18:53:24.000,321,11084387,-795,0,1763405603,15131.685863899991,182.4053317500002,50710.95661896001 2025-11-17,18:53:25.000,321,11084356,-795,0,1763405604,15131.645446039991,182.35598784000467,50710.984567440006 2025-11-17,18:53:26.000,321,11084441,-795,0,1763405605,15131.63197342,182.35598784000467,50710.92168336 2025-11-17,18:53:27.000,321,11084414,-795,0,1763405606,15131.645446039991,182.41238087999955,50710.94264472 2025-11-17,18:53:28.000,321,11084382,-795,0,1763405607,15131.477038289995,182.29254567000316,50710.55136600001 2025-11-17,18:53:29.000,321,11084397,-795,0,1763405608,15131.67239128,182.33484044999932,50710.92168336 2025-11-17,18:53:30.000,321,11084420,-795,0,1763405609,15131.679127589996,182.3207421900006,50710.94264472 2025-11-17,18:53:31.000,321,11084454,-795,0,1763405610,15131.69260021,182.31369306000124,50710.99155456 2025-11-17,18:53:32.000,321,11084421,-795,0,1763405611,15131.726281759991,182.30664393000188,50710.85181216 2025-11-17,18:53:33.000,321,11084396,-795,0,1763405612,15131.766699619991,182.22910350000166,50710.8308508 2025-11-17,18:53:34.000,321,11084427,-795,0,1763405613,15131.800381169996,182.2573000199991,50710.94264472 2025-11-17,18:53:35.000,321,11084378,-795,0,1763405614,15131.746490689991,182.20795611000358,50710.87277352 2025-11-17,18:53:36.000,321,11084390,-795,0,1763405615,15131.800381169996,182.15156307000143,50710.92867048001 2025-11-17,18:53:37.000,321,11084468,-795,0,1763405616,15131.867744269992,182.15156307000143,50710.89373488 2025-11-17,18:53:38.000,321,11084379,-795,0,1763405617,15131.69260021,182.10221915999864,50710.64219856001 2025-11-17,18:53:39.000,321,11084319,-795,0,1763405618,15131.861007959997,182.08107177000056,50710.77495384 2025-11-17,18:53:40.000,321,11084355,-795,0,1763405619,15131.894689510002,182.08107177000056,50710.88674776001 2025-11-17,18:53:41.000,321,11084422,-795,0,1763405620,15131.935107370002,182.01762959999905,50710.87976064 2025-11-17,18:53:42.000,321,11084445,-795,0,1763405621,15131.968788919992,181.99648221000098,50710.914696240005 2025-11-17,18:53:43.000,321,11084348,-795,0,1763405622,15132.022679399997,181.95418743000482,50710.83783792001 2025-11-17,18:53:44.000,321,11084358,-795,0,1763405623,15132.042888329997,181.9118926500014,50710.83783792001 2025-11-17,18:53:45.000,321,11084417,-795,0,1763405624,15132.022679399997,181.8273030900018,50710.816876560006 2025-11-17,18:53:46.000,321,11084457,-795,0,1763405625,15132.022679399997,181.83435222000116,50710.87277352 2025-11-17,18:53:47.000,321,11084384,-795,0,1763405626,15132.042888329997,181.82025396000245,50710.82386368 2025-11-17,18:53:48.000,321,11084384,-795,0,1763405627,15131.955316300002,181.75681179000094,50710.55835312 2025-11-17,18:53:49.000,321,11084346,-795,0,1763405628,15132.123724049998,181.70746787999815,50710.78892808001 2025-11-17,18:53:50.000,321,11084400,-795,0,1763405629,15132.170878219993,181.67222223000135,50710.94264472 2025-11-17,18:53:51.000,321,11084392,-795,0,1763405630,15132.204559769998,181.62992744999792,50711.01251592 2025-11-17,18:53:52.000,321,11084431,-795,0,1763405631,15132.238241319988,181.5805835400024,50710.93565760001 2025-11-17,18:53:53.000,321,11084459,-795,0,1763405632,15132.305604419998,181.51009224000154,50710.85879928001 2025-11-17,18:53:54.000,321,11084387,-795,0,1763405633,15132.292131799994,181.5523870199977,50710.94264472 2025-11-17,18:53:55.000,321,11084354,-795,0,1763405634,15132.278659179989,181.4818957200041,50710.97758032001 2025-11-17,18:53:56.000,321,11084389,-795,0,1763405635,15132.325813349998,181.44665007000003,50710.99155456 2025-11-17,18:53:57.000,321,11084422,-795,0,1763405636,15132.319077039989,181.4677974599981,50710.90770912001 2025-11-17,18:53:58.000,321,11084376,-795,0,1763405637,15132.157405599988,181.4184535500026,50710.56534024 2025-11-17,18:53:59.000,321,11084393,-795,0,1763405638,15132.319077039989,181.43960094000067,50710.963606080004 2025-11-17,18:54:00.000,321,11084473,-795,0,1763405639,15132.346022279999,181.46074832999875,50710.94963184 2025-11-17,18:54:01.000,321,11084405,-795,0,1763405640,15132.346022279999,181.49599398000282,50710.92168336 2025-11-17,18:54:02.000,321,11084320,-795,0,1763405641,15132.352758589994,181.47484659000474,50710.900722 2025-11-17,18:54:03.000,321,11084358,-795,0,1763405642,15132.372967519994,181.48894485000346,50710.90770912001 2025-11-17,18:54:04.000,321,11084384,-795,0,1763405643,15132.393176449994,181.52419050000026,50710.93565760001 2025-11-17,18:54:05.000,321,11084407,-795,0,1763405644,15132.346022279999,181.52419050000026,50710.92867048001 2025-11-17,18:54:06.000,321,11084452,-795,0,1763405645,15132.339285969989,181.52419050000026,50710.93565760001 2025-11-17,18:54:07.000,321,11084450,-795,0,1763405646,15132.325813349998,181.53123962999962,50710.87976064 2025-11-17,18:54:08.000,321,11084437,-795,0,1763405647,15132.157405599988,181.5523870199977,50710.56534024 2025-11-17,18:54:09.000,321,11084457,-795,0,1763405648,15132.258450249989,181.60173093000049,50710.900722 2025-11-17,18:54:10.000,321,11084413,-795,0,1763405649,15132.319077039989,181.64402571000392,50710.9705932 2025-11-17,18:54:11.000,321,11084384,-795,0,1763405650,15132.271922869993,181.65812397000263,50710.87976064 2025-11-17,18:54:12.000,321,11084387,-795,0,1763405651,15132.265186559998,181.70746787999815,50710.88674776001 2025-11-17,18:54:13.000,321,11084477,-795,0,1763405652,15132.251713939993,181.71451701000478,50710.865786400005 2025-11-17,18:54:14.000,321,11084385,-795,0,1763405653,15132.285395489998,181.8132048300031,50710.90770912001 2025-11-17,18:54:15.000,321,11084411,-795,0,1763405654,15132.258450249989,181.80615570000373,50710.92867048001 2025-11-17,18:54:16.000,321,11084404,-795,0,1763405655,15132.258450249989,181.84140135000052,50710.85181216 2025-11-17,18:54:17.000,321,11084407,-795,0,1763405656,15132.238241319988,181.77795917999902,50710.93565760001 2025-11-17,18:54:18.000,321,11084436,-795,0,1763405657,15132.063097259997,181.82025396000245,50710.460533440004 2025-11-17,18:54:19.000,321,11084465,-795,0,1763405658,15132.096778810002,181.88369613000395,50710.52341752001 2025-11-17,18:54:20.000,321,11084363,-795,0,1763405659,15132.251713939993,181.94008916999883,50710.87976064 2025-11-17,18:54:21.000,321,11084393,-795,0,1763405660,15132.278659179989,181.96123656000418,50710.87976064 2025-11-17,18:54:22.000,321,11084440,-795,0,1763405661,15132.285395489998,181.9471382999982,50710.94264472 2025-11-17,18:54:23.000,321,11084360,-795,0,1763405662,15132.271922869993,182.00353134000034,50710.90770912001 2025-11-17,18:54:24.000,321,11084401,-795,0,1763405663,15132.319077039989,182.0387769900044,50710.83783792001 2025-11-17,18:54:25.000,321,11084414,-795,0,1763405664,15132.298868109989,182.08812089999992,50710.87277352 2025-11-17,18:54:26.000,321,11084445,-795,0,1763405665,15132.332549659994,182.109268289998,50710.8308508 2025-11-17,18:54:27.000,321,11084352,-795,0,1763405666,15132.352758589994,182.16566133000015,50710.83783792001 2025-11-17,18:54:28.000,321,11084453,-795,0,1763405667,15132.292131799994,182.16566133000015,50710.76097960001 2025-11-17,18:54:29.000,321,11084456,-795,0,1763405668,15132.359494899989,182.16566133000015,50710.8308508 2025-11-17,18:54:30.000,321,11084401,-795,0,1763405669,15132.339285969989,182.19385785000486,50710.87277352 2025-11-17,18:54:31.000,321,11084395,-795,0,1763405670,15132.386440139999,182.29254567000316,50710.984567440006 2025-11-17,18:54:32.000,321,11084357,-795,0,1763405671,15132.379703829989,182.24320176000037,50710.984567440006 2025-11-17,18:54:33.000,321,11084385,-795,0,1763405672,15132.359494899989,182.32779131999996,50710.99854168 2025-11-17,18:54:34.000,321,11084352,-795,0,1763405673,15132.332549659994,182.33484044999932,50710.88674776001 2025-11-17,18:54:35.000,321,11084362,-795,0,1763405674,15132.325813349998,182.35598784000467,50710.914696240005 2025-11-17,18:54:36.000,321,11084394,-795,0,1763405675,15132.319077039989,182.4053317500002,50710.93565760001 2025-11-17,18:54:37.000,321,11084348,-795,0,1763405676,15132.305604419998,182.4828721800004,50710.90770912001 2025-11-17,18:54:38.000,321,11084368,-795,0,1763405677,15132.271922869993,182.39828262000083,50710.77495384 2025-11-17,18:54:39.000,321,11084401,-795,0,1763405678,15132.251713939993,182.44057740000426,50710.795915200004 2025-11-17,18:54:40.000,321,11084453,-795,0,1763405679,15132.244977629998,182.44057740000426,50710.85181216 2025-11-17,18:54:41.000,321,11084407,-795,0,1763405680,15132.184350839998,182.47582305000105,50710.8308508 2025-11-17,18:54:42.000,321,11084433,-795,0,1763405681,15132.164141909998,182.51811783000448,50710.84482504 2025-11-17,18:54:43.000,321,11084356,-795,0,1763405682,15132.170878219993,182.54631435000192,50710.816876560006 2025-11-17,18:54:44.000,321,11084374,-795,0,1763405683,15132.137196669988,182.54631435000192,50710.85879928001 2025-11-17,18:54:45.000,321,11084402,-795,0,1763405684,15132.137196669988,182.5322160900032,50710.93565760001 2025-11-17,18:54:46.000,321,11084404,-795,0,1763405685,15132.123724049998,182.58155999999872,50710.87976064 2025-11-17,18:54:47.000,321,11084364,-795,0,1763405686,15132.090042499993,182.60975652000343,50710.87277352 2025-11-17,18:54:48.000,321,11084411,-795,0,1763405687,15131.935107370002,182.58860912999808,50710.55136600001 2025-11-17,18:54:49.000,321,11084385,-795,0,1763405688,15132.056360950002,182.62385478000215,50710.87976064 2025-11-17,18:54:50.000,321,11084474,-795,0,1763405689,15132.022679399997,182.65205129999958,50710.88674776001 2025-11-17,18:54:51.000,321,11084445,-795,0,1763405690,15132.009206779992,182.68729695000366,50710.85181216 2025-11-17,18:54:52.000,321,11084380,-795,0,1763405691,15131.975525230002,182.7154934700011,50710.73303112 2025-11-17,18:54:53.000,321,11084394,-795,0,1763405692,15132.022679399997,182.77188651000324,50710.78194096 2025-11-17,18:54:54.000,321,11084455,-795,0,1763405693,15132.022679399997,182.78598477000196,50710.80290232 2025-11-17,18:54:55.000,321,11084410,-795,0,1763405694,15132.022679399997,182.77188651000324,50710.84482504 2025-11-17,18:54:56.000,321,11084398,-795,0,1763405695,15132.049624639993,182.8141812899994,50710.816876560006 2025-11-17,18:54:57.000,321,11084319,-795,0,1763405696,15132.015943090002,182.83532868000475,50710.93565760001 2025-11-17,18:54:58.000,321,11084347,-795,0,1763405697,15131.935107370002,182.79303390000132,50710.481494800006 2025-11-17,18:54:59.000,321,11084422,-795,0,1763405698,15132.076569880002,182.84942694000347,50710.94963184 2025-11-17,18:55:00.000,321,11084505,-795,0,1763405699,15132.076569880002,182.84942694000347,50710.87277352 2025-11-17,18:55:01.000,321,11084461,-795,0,1763405700,15132.177614529988,182.8141812899994,50710.85181216 2025-11-17,18:55:02.000,321,11084419,-795,0,1763405701,15132.143932979998,182.78598477000196,50710.97758032001 2025-11-17,18:55:03.000,321,11084371,-795,0,1763405702,15132.184350839998,182.79303390000132,50710.97758032001 2025-11-17,18:55:04.000,321,11084389,-795,0,1763405703,15132.224768699998,182.82827954999811,50711.00552880001 2025-11-17,18:55:05.000,321,11084403,-795,0,1763405704,15132.197823459988,182.7295917299998,50710.97758032001 2025-11-17,18:55:06.000,321,11084435,-795,0,1763405705,15132.238241319988,182.78598477000196,50710.865786400005 2025-11-17,18:55:07.000,321,11084427,-715,0,1763405706,15132.238241319988,182.7789356400026,50710.88674776001 2025-11-17,18:55:08.000,321,11084448,-795,0,1763405707,15132.325813349998,182.70844434000173,50710.73303112 2025-11-17,18:55:09.000,321,11084388,-795,0,1763405708,15132.258450249989,182.68729695000366,50710.73303112 2025-11-17,18:55:10.000,321,11084432,-795,0,1763405709,15132.433594309994,182.70844434000173,50710.85879928001 2025-11-17,18:55:11.000,321,11084418,-795,0,1763405710,15132.352758589994,182.7789356400026,50710.84482504 2025-11-17,18:55:12.000,321,11084411,-795,0,1763405711,15132.406649069999,182.75778825000452,50710.865786400005 2025-11-17,18:55:13.000,321,11084429,-795,0,1763405712,15132.453803239994,182.75778825000452,50710.914696240005 2025-11-17,18:55:14.000,321,11084440,-795,0,1763405713,15132.534638959994,182.7789356400026,50710.95661896001 2025-11-17,18:55:15.000,321,11084419,-795,0,1763405714,15132.474012169994,182.82123041999876,50710.92867048001 2025-11-17,18:55:16.000,321,11084447,-795,0,1763405715,15132.467275859999,182.84942694000347,50710.95661896001 2025-11-17,18:55:17.000,321,11084421,-795,0,1763405716,15132.453803239994,182.91991824000434,50710.963606080004 2025-11-17,18:55:18.000,321,11084316,-795,0,1763405717,15132.352758589994,182.91991824000434,50710.698095520005 2025-11-17,18:55:19.000,321,11084467,-795,0,1763405718,15132.42012168999,182.9269673700037,50710.95661896001 2025-11-17,18:55:20.000,321,11084424,-795,0,1763405719,15132.39991275999,182.90581997999834,50710.78194096 2025-11-17,18:55:21.000,321,11084434,-795,0,1763405720,15132.386440139999,182.93401650000305,50710.816876560006 2025-11-17,18:55:22.000,321,11084450,-795,0,1763405721,15132.413385379994,182.9128691099977,50710.83783792001 2025-11-17,18:55:23.000,321,11084463,-795,0,1763405722,15132.39991275999,182.96926214999985,50710.83783792001 2025-11-17,18:55:24.000,321,11084416,-795,0,1763405723,15132.48074847999,182.85647607000283,50710.80988944001 2025-11-17,18:55:25.000,321,11084372,-795,0,1763405724,15132.474012169994,182.89877084999898,50710.93565760001 2025-11-17,18:55:26.000,321,11084440,-795,0,1763405725,15132.50769372,182.82827954999811,50710.88674776001 2025-11-17,18:55:27.000,321,11084396,-795,0,1763405726,15132.54137526999,182.75778825000452,50710.914696240005 2025-11-17,18:55:28.000,321,11084393,-795,0,1763405727,15132.413385379994,182.6168056500028,50710.68412128 2025-11-17,18:55:29.000,321,11084388,-795,0,1763405728,15132.52116633999,182.60975652000343,50710.74001824001 2025-11-17,18:55:30.000,321,11084340,-795,0,1763405729,15132.575056819995,182.51811783000448,50710.89373488 2025-11-17,18:55:31.000,321,11084392,-795,0,1763405730,15132.615474679995,182.45467566000298,50710.963606080004 2025-11-17,18:55:32.000,321,11084421,-795,0,1763405731,15132.56158419999,182.36303697000403,50710.914696240005 2025-11-17,18:55:33.000,321,11084418,-795,0,1763405732,15132.58852944,182.34893870999804,50710.963606080004 2025-11-17,18:55:34.000,321,11084429,-795,0,1763405733,15132.66936516,182.2573000199991,50710.8308508 2025-11-17,18:55:35.000,321,11084393,-795,0,1763405734,15132.655892539995,182.30664393000188,50710.8308508 2025-11-17,18:55:36.000,321,11084409,-795,0,1763405735,15132.66262884999,182.27844741000445,50710.85879928001 2025-11-17,18:55:37.000,321,11084432,-795,0,1763405736,15132.77040981,182.22910350000166,50710.80290232 2025-11-17,18:55:38.000,321,11084373,-795,0,1763405737,15132.70978302,182.23615263000102,50710.60726296 2025-11-17,18:55:39.000,321,11084406,-795,0,1763405738,15132.797355049996,182.24320176000037,50710.816876560006 2025-11-17,18:55:40.000,321,11084343,-795,0,1763405739,15132.952290180001,182.27844741000445,50710.89373488 2025-11-17,18:55:41.000,321,11084402,-795,0,1763405740,15132.932081250001,182.30664393000188,50710.795915200004 2025-11-17,18:55:42.000,321,11084432,-795,0,1763405741,15133.033125900001,182.31369306000124,50710.8308508 2025-11-17,18:55:43.000,321,11084433,-795,0,1763405742,15133.080280069997,182.3207421900006,50710.87277352 2025-11-17,18:55:44.000,321,11084374,-795,0,1763405743,15133.154379480002,182.26434914999845,50710.795915200004 2025-11-17,18:55:45.000,321,11084410,-795,0,1763405744,15133.134170550002,182.3207421900006,50710.84482504 2025-11-17,18:55:46.000,321,11084436,-795,0,1763405745,15133.154379480002,182.30664393000188,50710.80290232 2025-11-17,18:55:47.000,321,11084441,-795,0,1763405746,15133.167852099992,182.3207421900006,50710.88674776001 2025-11-17,18:55:48.000,321,11084432,-795,0,1763405747,15133.046598519992,182.29254567000316,50710.460533440004 2025-11-17,18:55:49.000,321,11084360,-795,0,1763405748,15133.147643169992,182.30664393000188,50710.75399248 2025-11-17,18:55:50.000,321,11084410,-795,0,1763405749,15133.140906859997,182.29959480000252,50710.71206976 2025-11-17,18:55:51.000,321,11084375,-795,0,1763405750,15133.181324719997,182.33484044999932,50710.76097960001 2025-11-17,18:55:52.000,321,11084426,-795,0,1763405751,15133.140906859997,182.31369306000124,50710.78194096 2025-11-17,18:55:53.000,321,11084382,-795,0,1763405752,15133.167852099992,182.34893870999804,50710.816876560006 2025-11-17,18:55:54.000,321,11084244,-795,0,1763405753,15133.194797340002,182.3207421900006,50710.75399248 2025-11-17,18:55:55.000,321,11084405,-795,0,1763405754,15133.120697929997,182.34893870999804,50710.92168336 2025-11-17,18:55:56.000,321,11084444,-795,0,1763405755,15133.147643169992,182.34188957999868,50710.84482504 2025-11-17,18:55:57.000,321,11084491,-795,0,1763405756,15133.100488999997,182.27844741000445,50710.92867048001 2025-11-17,18:55:58.000,321,11084414,-795,0,1763405757,15132.918608629996,182.20795611000358,50710.600275840006 2025-11-17,18:55:59.000,321,11084447,-795,0,1763405758,15133.093752690002,182.2573000199991,50710.93565760001 2025-11-17,18:56:00.000,321,11084386,-795,0,1763405759,15133.100488999997,182.24320176000037,50710.97758032001 2025-11-17,18:56:01.000,321,11084445,-795,0,1763405760,15133.039862209996,182.2573000199991,50710.89373488 2025-11-17,18:56:02.000,321,11084406,-795,0,1763405761,15133.066807449992,182.2713982799978,50710.9705932 2025-11-17,18:56:03.000,321,11084367,-795,0,1763405762,15133.033125900001,182.3207421900006,50710.85879928001 2025-11-17,18:56:04.000,321,11084348,-795,0,1763405763,15133.161115789997,182.30664393000188,50710.95661896001 2025-11-17,18:56:05.000,321,11084413,-795,0,1763405764,15133.134170550002,182.34893870999804,50710.85879928001 2025-11-17,18:56:06.000,321,11084390,-795,0,1763405765,15133.167852099992,182.36303697000403,50710.88674776001 2025-11-17,18:56:07.000,321,11084189,-795,0,1763405766,15133.201533649997,182.45467566000298,50710.97758032001 2025-11-17,18:56:08.000,321,11084376,-795,0,1763405767,15133.066807449992,182.47582305000105,50710.56534024 2025-11-17,18:56:09.000,321,11084403,-795,0,1763405768,15133.295841990002,182.49697043999913,50711.06841288 2025-11-17,18:56:10.000,321,11084408,-795,0,1763405769,15133.262160439997,182.5040195699985,50710.963606080004 2025-11-17,18:56:11.000,321,11084424,-795,0,1763405770,15133.309314609993,182.49697043999913,50711.01950304 2025-11-17,18:56:12.000,321,11084344,-795,0,1763405771,15133.329523539993,182.45467566000298,50710.94264472 2025-11-17,18:56:13.000,321,11084419,-795,0,1763405772,15133.309314609993,182.45467566000298,50710.900722 2025-11-17,18:56:14.000,321,11084331,-795,0,1763405773,15133.289105679993,182.4335282700049,50710.9705932 2025-11-17,18:56:15.000,321,11084409,-795,0,1763405774,15133.248687819992,182.44762653000362,50710.93565760001 2025-11-17,18:56:16.000,321,11084427,-795,0,1763405775,15133.275633060002,182.37713523000275,50710.93565760001 2025-11-17,18:56:17.000,321,11084340,-795,0,1763405776,15133.255424130002,182.4335282700049,50710.88674776001 2025-11-17,18:56:18.000,321,11084422,-795,0,1763405777,15133.113961620002,182.39828262000083,50710.579314480005 2025-11-17,18:56:19.000,321,11084412,-795,0,1763405778,15133.275633060002,182.46172479000234,50710.92867048001 2025-11-17,18:56:20.000,321,11084394,-795,0,1763405779,15133.181324719997,182.4335282700049,50710.77495384 2025-11-17,18:56:21.000,321,11084420,-795,0,1763405780,15133.336259850003,182.51106869999785,50710.963606080004 2025-11-17,18:56:22.000,321,11084397,-795,0,1763405781,15133.329523539993,182.55336348000128,50710.93565760001 2025-11-17,18:56:23.000,321,11084408,-795,0,1763405782,15133.342996159998,182.56041261000064,50710.95661896001 2025-11-17,18:56:24.000,321,11084427,-795,0,1763405783,15133.322787229998,182.63795304000087,50710.99155456 2025-11-17,18:56:25.000,321,11084377,-795,0,1763405784,15133.396886639988,182.62385478000215,50710.92867048001 2025-11-17,18:56:26.000,321,11084398,-795,0,1763405785,15133.417095569988,182.6661495599983,50710.83783792001 2025-11-17,18:56:27.000,321,11084418,-795,0,1763405786,15133.423831879998,182.70139521000237,50710.900722 2025-11-17,18:56:28.000,321,11084384,-795,0,1763405787,15133.241951509997,182.58860912999808,50710.40463648001 2025-11-17,18:56:29.000,321,11084350,-795,0,1763405788,15133.423831879998,182.6661495599983,50710.88674776001 2025-11-17,18:56:30.000,321,11084412,-795,0,1763405789,15133.369941399993,182.60270739000407,50710.64219856001 2025-11-17,18:56:31.000,321,11084353,-795,0,1763405790,15133.450777119993,182.64500217000023,50710.89373488 2025-11-17,18:56:32.000,321,11084435,-795,0,1763405791,15133.444040809998,182.63795304000087,50710.900722 2025-11-17,18:56:33.000,321,11084388,-795,0,1763405792,15133.430568189993,182.62385478000215,50710.92168336 2025-11-17,18:56:34.000,321,11084384,-795,0,1763405793,15133.457513429988,182.60975652000343,50710.94264472 2025-11-17,18:56:35.000,321,11084396,-795,0,1763405794,15133.524876529998,182.60975652000343,50710.9705932 2025-11-17,18:56:36.000,321,11084394,-795,0,1763405795,15133.585503319999,182.54631435000192,50710.95661896001 2025-11-17,18:56:37.000,321,11084480,-795,0,1763405796,15133.585503319999,182.51811783000448,50710.99854168 2025-11-17,18:56:38.000,321,11084288,-795,0,1763405797,15133.403622949998,182.47582305000105,50710.32777816 2025-11-17,18:56:39.000,321,11084438,-795,0,1763405798,15133.673075349994,182.46172479000234,50710.93565760001 2025-11-17,18:56:40.000,321,11084384,-795,0,1763405799,15133.74717476,182.4335282700049,50710.963606080004 2025-11-17,18:56:41.000,321,11084418,-795,0,1763405800,15133.72696583,182.39123349000147,50710.9705932 2025-11-17,18:56:42.000,321,11084353,-795,0,1763405801,15133.70002058999,182.29959480000252,50710.95661896001 2025-11-17,18:56:43.000,321,11084438,-795,0,1763405802,15133.72022951999,182.25025088999973,50710.92168336 2025-11-17,18:56:44.000,321,11084412,-795,0,1763405803,15133.70002058999,182.1374648100027,50710.89373488 2025-11-17,18:56:45.000,321,11084389,-795,0,1763405804,15133.76738369,182.08107177000056,50710.89373488 2025-11-17,18:56:46.000,321,11084378,-795,0,1763405805,15133.794328929995,182.05992438000249,50710.900722 2025-11-17,18:56:47.000,321,11084392,-795,0,1763405806,15133.794328929995,182.0246787299984,50710.88674776001 2025-11-17,18:56:48.000,321,11084333,-795,0,1763405807,15133.605712249999,181.9753348200029,50710.38367512001 2025-11-17,18:56:49.000,321,11084411,-795,0,1763405808,15133.84148309999,182.0246787299984,50710.94264472 2025-11-17,18:56:50.000,321,11084456,-795,0,1763405809,15133.88190095999,182.05992438000249,50710.90770912001 2025-11-17,18:56:51.000,321,11084377,-795,0,1763405810,15133.875164649995,182.04582612000377,50710.85181216 2025-11-17,18:56:52.000,321,11084388,-795,0,1763405811,15133.98968192,182.06697351000184,50710.87976064 2025-11-17,18:56:53.000,321,11084475,-795,0,1763405812,15134.02336346999,182.123366550004,50710.92168336 2025-11-17,18:56:54.000,321,11084416,-795,0,1763405813,15134.07051764,182.09517002999928,50710.87976064 2025-11-17,18:56:55.000,321,11084423,-795,0,1763405814,15134.13114443,182.11631742000463,50710.865786400005 2025-11-17,18:56:56.000,321,11084414,-795,0,1763405815,15134.164825979991,182.05287525000313,50710.85879928001 2025-11-17,18:56:57.000,321,11084366,-795,0,1763405816,15134.191771220001,181.9471382999982,50710.8308508 2025-11-17,18:56:58.000,321,11084403,-795,0,1763405817,15134.1109355,181.8625487399986,50710.376688 2025-11-17,18:56:59.000,321,11084395,-795,0,1763405818,15134.313024800002,181.8132048300031,50710.87277352 2025-11-17,18:57:00.000,321,11084462,-795,0,1763405819,15134.400596829997,181.77091004999966,50710.900722 2025-11-17,18:57:01.000,321,11084430,-795,0,1763405820,15134.427542069992,181.68632049000007,50710.92168336 2025-11-17,18:57:02.000,321,11084461,-795,0,1763405821,15134.488168859993,181.62992744999792,50710.94264472 2025-11-17,18:57:03.000,321,11084389,-795,0,1763405822,15134.494905170002,181.57353441000305,50710.914696240005 2025-11-17,18:57:04.000,321,11084404,-795,0,1763405823,15134.589213509993,181.52419050000026,50710.963606080004 2025-11-17,18:57:05.000,321,11084437,-795,0,1763405824,15134.656576609988,181.4677974599981,50711.01950304 2025-11-17,18:57:06.000,321,11084428,-795,0,1763405825,15134.717203399989,181.46074832999875,50710.94264472 2025-11-17,18:57:07.000,321,11084456,-795,0,1763405826,15134.750884949994,181.43960094000067,50710.93565760001 2025-11-17,18:57:08.000,321,11084439,-795,0,1763405827,15134.643103989998,181.34091312000237,50710.46752056 2025-11-17,18:57:09.000,321,11084354,-795,0,1763405828,15134.885611149999,181.41140442000324,50710.914696240005 2025-11-17,18:57:10.000,321,11084431,-795,0,1763405829,15134.95971055999,181.3550113800011,50710.914696240005 2025-11-17,18:57:11.000,321,11084394,-795,0,1763405830,15134.993392109995,181.32681486000365,50710.83783792001 2025-11-17,18:57:12.000,321,11084467,-795,0,1763405831,15135.08096413999,181.333863990003,50710.84482504 2025-11-17,18:57:13.000,321,11084387,-795,0,1763405832,15135.12138199999,181.25632356000278,50710.900722 2025-11-17,18:57:14.000,321,11084409,-795,0,1763405833,15135.10117306999,181.19993052000063,50710.78194096 2025-11-17,18:57:15.000,321,11084443,-795,0,1763405834,15135.26284450999,181.15763574000448,50710.816876560006 2025-11-17,18:57:16.000,321,11084394,-795,0,1763405835,15135.276317129996,181.1717340000032,50710.85879928001 2025-11-17,18:57:17.000,321,11084459,-795,0,1763405836,15135.323471299991,181.12943921999977,50710.85879928001 2025-11-17,18:57:18.000,321,11084441,-755,0,1763405837,15135.195481409995,181.0871444400036,50710.48848192 2025-11-17,18:57:19.000,321,11084433,-795,0,1763405838,15135.417779639996,181.01665314000275,50710.900722 2025-11-17,18:57:20.000,321,11084412,-795,0,1763405839,15135.444724879992,181.0589479199989,50710.82386368 2025-11-17,18:57:21.000,321,11084460,-795,0,1763405840,15135.518824289997,180.99550575000467,50710.85879928001 2025-11-17,18:57:22.000,321,11084399,-795,0,1763405841,15135.512087980002,181.0096040100034,50710.900722 2025-11-17,18:57:23.000,321,11084396,-795,0,1763405842,15135.525560599992,180.97435835999931,50710.83783792001 2025-11-17,18:57:24.000,321,11084449,-795,0,1763405843,15135.559242149997,180.8968179299991,50710.865786400005 2025-11-17,18:57:25.000,321,11084418,-795,0,1763405844,15135.653550490002,180.90386705999845,50710.816876560006 2025-11-17,18:57:26.000,321,11084417,-795,0,1763405845,15135.579451079997,180.88976879999973,50710.78892808001 2025-11-17,18:57:27.000,321,11084420,-795,0,1763405846,15135.613132630002,180.8615722800023,50710.89373488 2025-11-17,18:57:28.000,321,11084422,-795,0,1763405847,15135.478406429997,180.7769827200027,50710.46752056 2025-11-17,18:57:29.000,321,11084363,-795,0,1763405848,15135.714177280002,180.74173706999863,50710.900722 2025-11-17,18:57:30.000,321,11084504,-795,0,1763405849,15135.693968350002,180.63600012000097,50710.94264472 2025-11-17,18:57:31.000,321,11084471,-795,0,1763405850,15135.795012999988,180.5655088200001,50710.99155456 2025-11-17,18:57:32.000,321,11084342,-795,0,1763405851,15135.842167169998,180.57960707999882,50710.92867048001 2025-11-17,18:57:33.000,321,11084378,-795,0,1763405852,15135.855639789988,180.54436143000203,50710.94264472 2025-11-17,18:57:34.000,321,11084416,-795,0,1763405853,15135.923002889998,180.45272274000308,50710.914696240005 2025-11-17,18:57:35.000,321,11084454,-795,0,1763405854,15136.05772908999,180.35403492000478,50710.92168336 2025-11-17,18:57:36.000,321,11084447,-795,0,1763405855,15136.037520159989,180.33993665999878,50711.0404644 2025-11-17,18:57:37.000,321,11084492,-795,0,1763405856,15136.07793801999,180.2835436200039,50711.082387120005 2025-11-17,18:57:38.000,321,11084404,-795,0,1763405857,15135.983629679999,180.19895406000433,50710.71905688001 2025-11-17,18:57:39.000,321,11084247,-795,0,1763405858,15136.172246359994,180.16370841000025,50710.963606080004 2025-11-17,18:57:40.000,321,11084379,-795,0,1763405859,15136.273291009995,180.07911885000067,50710.865786400005 2025-11-17,18:57:41.000,321,11084414,-795,0,1763405860,15136.36086303999,179.99452929000108,50710.92168336 2025-11-17,18:57:42.000,321,11084446,-795,0,1763405861,15136.34739042,179.9451853799983,50710.92168336 2025-11-17,18:57:43.000,321,11084379,-795,0,1763405862,15136.42822614,179.83239930000127,50710.9705932 2025-11-17,18:57:44.000,321,11084426,-795,0,1763405863,15136.468644,179.7266623500036,50710.94264472 2025-11-17,18:57:45.000,321,11084283,-795,0,1763405864,15136.596633889996,179.6138762699993,50710.88674776001 2025-11-17,18:57:46.000,321,11084407,-795,0,1763405865,15136.603370199991,179.54338496999844,50710.99155456 2025-11-17,18:57:47.000,321,11084416,-795,0,1763405866,15136.623579129991,179.44469715000014,50711.033477280005 2025-11-17,18:57:48.000,321,11084368,-795,0,1763405867,15136.52927079,179.37420584999927,50710.73303112 2025-11-17,18:57:49.000,321,11084484,-795,0,1763405868,15136.663996989992,179.31076367999776,50710.99854168 2025-11-17,18:57:50.000,321,11084402,-795,0,1763405869,15136.704414849992,179.2050267300001,50711.00552880001 2025-11-17,18:57:51.000,321,11084394,-795,0,1763405870,15136.677469609996,179.1697810800033,50710.99155456 2025-11-17,18:57:52.000,321,11084408,-795,0,1763405871,15136.684205919992,179.1063389100018,50710.95661896001 2025-11-17,18:57:53.000,321,11084413,-795,0,1763405872,15136.630315440001,179.056994999999,50710.9705932 2025-11-17,18:57:54.000,321,11084436,-795,0,1763405873,15136.684205919992,179.01470022000285,50710.963606080004 2025-11-17,18:57:55.000,321,11084426,-795,0,1763405874,15136.704414849992,178.88076675000048,50710.90770912001 2025-11-17,18:57:56.000,321,11084407,-795,0,1763405875,15136.690942230001,178.90191413999855,50710.9705932 2025-11-17,18:57:57.000,321,11084424,-795,0,1763405876,15136.731360090002,178.84552110000368,50711.04745152 2025-11-17,18:57:58.000,321,11084443,-795,0,1763405877,15136.643788059991,178.7961771900009,50710.80988944001 2025-11-17,18:57:59.000,321,11084465,-795,0,1763405878,15136.798723189997,178.6974893700026,50711.1103356 2025-11-17,18:58:00.000,321,11084400,-795,0,1763405879,15136.845877359992,178.66224371999851,50711.08937424 2025-11-17,18:58:01.000,321,11084460,-795,0,1763405880,15136.919976769997,178.50716285999806,50711.15924544 2025-11-17,18:58:02.000,321,11084418,-795,0,1763405881,15136.973867250003,178.5001137299987,50711.201168160005 2025-11-17,18:58:03.000,321,11084383,-795,0,1763405882,15137.054702969988,178.38732765000168,50711.2151424 2025-11-17,18:58:04.000,321,11084430,-795,0,1763405883,15137.095120829988,178.26044330999866,50711.152258320006 2025-11-17,18:58:05.000,321,11084405,-795,0,1763405884,15137.135538689989,178.14765723000164,50711.2151424 2025-11-17,18:58:06.000,321,11084453,-795,0,1763405885,15137.250055959994,178.12650984000356,50711.19418104001 2025-11-17,18:58:07.000,321,11084495,-795,0,1763405886,15137.29721012999,178.03487115000462,50711.201168160005 2025-11-17,18:58:08.000,321,11084426,-795,0,1763405887,15137.303946439999,177.96437985000375,50711.17321968001 2025-11-17,18:58:09.000,321,11084444,-795,0,1763405888,15137.371309539994,177.88683942000353,50710.99854168 2025-11-17,18:58:10.000,321,11084417,-795,0,1763405889,15137.49929942999,177.78815159999795,50711.1103356 2025-11-17,18:58:11.000,321,11084458,-795,0,1763405890,15137.55992621999,177.7599550800005,50711.22911664 2025-11-17,18:58:12.000,321,11084417,-795,0,1763405891,15137.613816699995,177.70356203999836,50711.24309088001 2025-11-17,18:58:13.000,321,11084351,-795,0,1763405892,15137.654234559996,177.66831639000156,50711.26405224001 2025-11-17,18:58:14.000,321,11084370,-795,0,1763405893,15137.64749825,177.6471690000035,50711.24309088001 2025-11-17,18:58:15.000,321,11084414,-795,0,1763405894,15137.694652419996,177.6471690000035,50711.22212952001 2025-11-17,18:58:16.000,321,11084363,-795,0,1763405895,15137.70812504,177.62602160999813,50711.152258320006 2025-11-17,18:58:17.000,321,11084466,-795,0,1763405896,15137.714861349996,177.60487422000006,50711.25706512 2025-11-17,18:58:18.000,321,11084403,-795,0,1763405897,15137.66097086999,177.5484811799979,50711.0404644 2025-11-17,18:58:19.000,321,11084364,-795,0,1763405898,15137.70138872999,177.59077596000134,50711.01950304 2025-11-17,18:58:20.000,321,11084368,-795,0,1763405899,15137.714861349996,177.5484811799979,50711.18719392 2025-11-17,18:58:21.000,321,11084406,-795,0,1763405900,15137.70812504,177.5343829199992,50711.20815528 2025-11-17,18:58:22.000,321,11084395,-795,0,1763405901,15137.64749825,177.54143204999855,50711.14527120001 2025-11-17,18:58:23.000,321,11084429,-795,0,1763405902,15137.62728932,177.49208814000303,50711.16623256 2025-11-17,18:58:24.000,321,11084436,-795,0,1763405903,15137.634025629995,177.4497933599996,50711.26405224001 2025-11-17,18:58:25.000,321,11084389,-795,0,1763405904,15137.58687146,177.44274423000024,50711.250078000005 2025-11-17,18:58:26.000,321,11084366,-795,0,1763405905,15137.58013514999,177.43569510000088,50711.2850136 2025-11-17,18:58:27.000,321,11084447,-795,0,1763405906,15137.52624467,177.42864597000153,50711.32693632 2025-11-17,18:58:28.000,321,11084460,-795,0,1763405907,15137.43867263999,177.39340032000473,50711.082387120005 2025-11-17,18:58:29.000,321,11084394,-795,0,1763405908,15137.45888156999,177.37225292999938,50711.34091056001 2025-11-17,18:58:30.000,321,11084348,-795,0,1763405909,15137.411727399995,177.34405641000194,50711.39680752 2025-11-17,18:58:31.000,321,11084411,-795,0,1763405910,15137.39825477999,177.27356511000107,50711.424756 2025-11-17,18:58:32.000,321,11084413,-795,0,1763405911,15137.36457323,177.29471249999915,50711.424756 2025-11-17,18:58:33.000,321,11084450,-795,0,1763405912,15137.303946439999,177.22422119999828,50711.48065296001 2025-11-17,18:58:34.000,321,11084366,-795,0,1763405913,15137.270264889994,177.19602468000085,50711.43873024001 2025-11-17,18:58:35.000,321,11084414,-795,0,1763405914,15137.209638099994,177.12553337999998,50711.43174312001 2025-11-17,18:58:36.000,321,11084396,-795,0,1763405915,15137.175956549989,177.06209120999847,50711.43174312001 2025-11-17,18:58:37.000,321,11084427,-795,0,1763405916,15137.196165479989,177.04799294999975,50711.50161432 2025-11-17,18:58:38.000,321,11084422,-795,0,1763405917,15137.041230349998,177.01979643000232,50711.298987840004 2025-11-17,18:58:39.000,321,11084425,-795,0,1763405918,15137.128802379993,177.03389469000103,50711.41078176001 2025-11-17,18:58:40.000,321,11084413,-795,0,1763405919,15137.088384519993,176.98455077999824,50711.585459760005 2025-11-17,18:58:41.000,321,11084430,-795,0,1763405920,15137.054702969988,177.0056981700036,50711.62039536 2025-11-17,18:58:42.000,321,11084374,-795,0,1763405921,15137.041230349998,176.9422560000021,50711.64135672 2025-11-17,18:58:43.000,321,11084404,-795,0,1763405922,15136.973867250003,176.96340339000017,50711.64834384001 2025-11-17,18:58:44.000,321,11084472,-795,0,1763405923,15136.926713079993,176.98455077999824,50711.61340824 2025-11-17,18:58:45.000,321,11084413,-795,0,1763405924,15136.919976769997,176.94930513000145,50711.634369600004 2025-11-17,18:58:46.000,321,11084429,-795,0,1763405925,15136.845877359992,176.9563542600008,50711.61340824 2025-11-17,18:58:47.000,321,11084433,-795,0,1763405926,15136.832404740002,176.99864904000424,50711.59244688 2025-11-17,18:58:48.000,321,11084431,-795,0,1763405927,15136.623579129991,177.01274730000296,50711.43873024001 2025-11-17,18:58:49.000,321,11084415,-795,0,1763405928,15136.677469609996,177.04799294999975,50711.68327944 2025-11-17,18:58:50.000,321,11084407,-795,0,1763405929,15136.643788059991,177.0409438200004,50711.753150640005 2025-11-17,18:58:51.000,321,11084401,-795,0,1763405930,15136.52927079,177.09733686000254,50711.71821504 2025-11-17,18:58:52.000,321,11084441,-795,0,1763405931,15136.468644,177.1537299000047,50711.634369600004 2025-11-17,18:58:53.000,321,11084368,-795,0,1763405932,15136.40801721,177.21012293999956,50711.71821504 2025-11-17,18:58:54.000,321,11084350,-795,0,1763405933,15136.333917799995,177.23831946000428,50711.79507336001 2025-11-17,18:58:55.000,321,11084329,-795,0,1763405934,15136.30697256,177.32995815000322,50711.72520216001 2025-11-17,18:58:56.000,321,11084355,-795,0,1763405935,15136.18571898,177.3511055400013,50711.78808624 2025-11-17,18:58:57.000,321,11084443,-795,0,1763405936,15136.11835587999,177.37930205999874,50711.767124879996 2025-11-17,18:58:58.000,321,11084329,-795,0,1763405937,15135.909530269993,177.47798988000432,50711.43873024001 2025-11-17,18:58:59.000,321,11084393,-795,0,1763405938,15135.882585029998,177.57667770000262,50711.55751128001 2025-11-17,18:59:00.000,321,11084387,-795,0,1763405939,15135.875848719988,177.6471690000035,50711.76013776 2025-11-17,18:59:01.000,321,11084351,-795,0,1763405940,15135.747858829993,177.66831639000156,50711.78109912 2025-11-17,18:59:02.000,321,11084413,-795,0,1763405941,15135.700704659997,177.64011987000413,50711.84398320001 2025-11-17,18:59:03.000,321,11084419,-795,0,1763405942,15135.646814179992,177.67536552000092,50711.83699608 2025-11-17,18:59:04.000,321,11084397,-795,0,1763405943,15135.545769529992,177.71766030000435,50711.79507336001 2025-11-17,18:59:05.000,321,11084353,-795,0,1763405944,15135.491879050001,177.75290595000115,50711.86494456001 2025-11-17,18:59:06.000,321,11084372,-795,0,1763405945,15135.33020761,177.75290595000115,50711.8789188 2025-11-17,18:59:07.000,321,11084345,-795,0,1763405946,15135.276317129996,177.7599550800005,50711.871931680005 2025-11-17,18:59:08.000,321,11084466,-795,0,1763405947,15135.10790938,177.81634812000266,50711.77411200001 2025-11-17,18:59:09.000,321,11084371,-795,0,1763405948,15134.973183179995,177.87979029000417,50711.77411200001 2025-11-17,18:59:10.000,321,11084367,-795,0,1763405949,15134.95971055999,177.87979029000417,50711.990712720006 2025-11-17,18:59:11.000,321,11084367,-795,0,1763405950,15134.885611149999,177.9714289800031,50711.99769984 2025-11-17,18:59:12.000,321,11084394,-795,0,1763405951,15134.771093879994,178.04192028000398,50712.06058392001 2025-11-17,18:59:13.000,321,11084359,-795,0,1763405952,15134.663312919998,178.11241158000485,50712.08154528001 2025-11-17,18:59:14.000,321,11084359,-795,0,1763405953,15134.474696240002,178.14765723000164,50712.07455816 2025-11-17,18:59:15.000,321,11084358,-795,0,1763405954,15134.393860520002,178.2392959200006,50712.11648088 2025-11-17,18:59:16.000,321,11084330,-795,0,1763405955,15134.225452769992,178.24634504999995,50712.00468696 2025-11-17,18:59:17.000,321,11084370,-795,0,1763405956,15134.083990259991,178.43667156000447,50712.08154528001 2025-11-17,18:59:18.000,321,11084451,-795,0,1763405957,15133.94926406,178.5001137299987,50712.10949376001 2025-11-17,18:59:19.000,321,11084372,-795,0,1763405958,15133.814537859995,178.57765415999893,50712.09551952 2025-11-17,18:59:20.000,321,11084316,-795,0,1763405959,15133.686547969999,178.70453850000195,50712.088532400005 2025-11-17,18:59:21.000,321,11084381,-795,0,1763405960,15133.605712249999,178.81732457999897,50712.28417176 2025-11-17,18:59:22.000,321,11084342,-795,0,1763405961,15133.450777119993,178.90191413999855,50712.23526192 2025-11-17,18:59:23.000,321,11084425,-795,0,1763405962,15133.376677709988,179.0076510900035,50712.28417176 2025-11-17,18:59:24.000,321,11084363,-795,0,1763405963,15133.235215200002,179.06404412999836,50712.23526192 2025-11-17,18:59:25.000,321,11084374,-795,0,1763405964,15133.134170550002,179.12748629999987,50712.2632104 2025-11-17,18:59:26.000,321,11084365,-795,0,1763405965,15133.033125900001,179.2050267300001,50712.18635208 2025-11-17,18:59:27.000,321,11084369,-795,0,1763405966,15132.932081250001,179.33191107000312,50712.22128768 2025-11-17,18:59:28.000,321,11084379,-795,0,1763405967,15132.85124553,179.388304109998,50712.14442936 2025-11-17,18:59:29.000,321,11084431,-795,0,1763405968,15132.736728259995,179.52223758000036,50712.137442240004 2025-11-17,18:59:30.000,321,11084398,-795,0,1763405969,15132.60200205999,179.64207279000402,50712.17936496001 2025-11-17,18:59:31.000,321,11084372,-795,0,1763405970,15132.595265749995,179.68436757000018,50712.28417176 2025-11-17,18:59:32.000,321,11084367,-795,0,1763405971,15132.54137526999,179.67026931000146,50712.3330816 2025-11-17,18:59:33.000,321,11084432,-795,0,1763405972,15132.50095740999,179.7266623500036,50712.41692704001 2025-11-17,18:59:34.000,321,11084353,-795,0,1763405973,15132.433594309994,179.79010451999784,50712.35404296 2025-11-17,18:59:35.000,321,11084348,-795,0,1763405974,15132.393176449994,179.80420278000383,50712.36801720001 2025-11-17,18:59:36.000,321,11084365,-795,0,1763405975,15132.346022279999,179.86764494999807,50712.31910736001 2025-11-17,18:59:37.000,321,11084373,-795,0,1763405976,15132.305604419998,179.8746940800047,50712.28417176 2025-11-17,18:59:38.000,321,11084430,-795,0,1763405977,15132.110251429993,179.95223450999765,50711.94879 2025-11-17,18:59:39.000,321,11084399,-795,0,1763405978,15132.197823459988,179.973381900003,50712.2632104 2025-11-17,18:59:40.000,321,11084380,-795,0,1763405979,15132.157405599988,179.98043103000236,50712.29115888 2025-11-17,18:59:41.000,321,11084374,-795,0,1763405980,15132.069833569993,180.01567667999916,50712.34705584001 2025-11-17,18:59:42.000,321,11084369,-795,0,1763405981,15132.015943090002,180.0579714600026,50712.24923616001 2025-11-17,18:59:43.000,321,11084443,-795,0,1763405982,15132.009206779992,180.08616798000003,50712.29115888 2025-11-17,18:59:44.000,321,11084418,-795,0,1763405983,15131.935107370002,180.14256102000218,50712.305133120004 2025-11-17,18:59:45.000,321,11084359,-795,0,1763405984,15131.867744269992,180.1707575399996,50712.24923616001 2025-11-17,18:59:46.000,321,11084448,-795,0,1763405985,15131.948579989992,180.17780666999897,50712.29115888 2025-11-17,18:59:47.000,321,11084395,-795,0,1763405986,15131.921634749997,180.29764188000263,50712.34705584001 2025-11-17,18:59:48.000,321,11084389,-795,0,1763405987,15131.733018070001,180.3187892700007,50712.03263544001 2025-11-17,18:59:49.000,321,11084445,-795,0,1763405988,15131.908162129992,180.39632970000093,50712.2632104 2025-11-17,18:59:50.000,321,11084389,-795,0,1763405989,15131.975525230002,180.45272274000308,50712.31910736001 2025-11-17,18:59:51.000,321,11084428,-795,0,1763405990,15131.988997849992,180.5302631700033,50712.256223280005 2025-11-17,18:59:52.000,321,11084435,-795,0,1763405991,15132.029415709992,180.59370534000482,50712.22827480001 2025-11-17,18:59:53.000,321,11084406,-795,0,1763405992,15132.083306189998,180.64304925000033,50712.29814600001 2025-11-17,18:59:54.000,321,11084399,-795,0,1763405993,15132.143932979998,180.73468793999928,50712.22827480001 2025-11-17,18:59:55.000,321,11084433,-795,0,1763405994,15132.130460359993,180.72058968000056,50712.10949376001 2025-11-17,18:59:56.000,321,11084470,-795,0,1763405995,15132.244977629998,180.68534403000376,50711.94180288001 2025-11-17,18:59:57.000,321,11084437,-795,0,1763405996,15132.292131799994,180.80517924000014,50712.0535968 2025-11-17,18:59:58.000,321,11084314,-795,0,1763405997,15132.204559769998,180.79813011000078,50711.90686728 2025-11-17,18:59:59.000,321,11084397,-795,0,1763405998,15132.366231209999,180.78403185000207,50712.0535968 2025-11-17,19:00:00.000,321,11084412,-795,0,1763405999,15132.413385379994,180.79108098000142,50712.04660968 2025-11-17,19:00:01.000,321,11084389,-795,0,1763406000,15132.467275859999,180.75583533000463,50712.123468 2025-11-17,19:00:02.000,321,11084530,-795,0,1763406001,15132.494221099994,180.69239316000312,50712.039622560005 2025-11-17,19:00:03.000,321,11084453,-795,0,1763406002,15132.554847889995,180.6500983799997,50712.123468 2025-11-17,19:00:04.000,321,11084386,-795,0,1763406003,15132.58852944,180.63600012000097,50712.102506639996 2025-11-17,19:00:05.000,321,11084463,-795,0,1763406004,15132.66262884999,180.57255794999946,50712.08154528001 2025-11-17,19:00:06.000,321,11084411,-795,0,1763406005,15132.756937189995,180.42452621999837,50711.94180288001 2025-11-17,19:00:07.000,321,11084444,-795,0,1763406006,15132.75020088,180.44567361000372,50712.10949376001 2025-11-17,19:00:08.000,321,11084374,-795,0,1763406007,15132.70978302,180.33288752999943,50711.69026656 2025-11-17,19:00:09.000,321,11084397,-795,0,1763406008,15132.952290180001,180.32583840000007,50712.039622560005 2025-11-17,19:00:10.000,321,11084435,-795,0,1763406009,15132.959026489996,180.26239622999856,50712.03263544001 2025-11-17,19:00:11.000,321,11084401,-795,0,1763406010,15133.100488999997,180.304691010002,50712.01167408001 2025-11-17,19:00:12.000,321,11084345,-795,0,1763406011,15133.221742579997,180.24829796999984,50711.98372560001 2025-11-17,19:00:13.000,321,11084391,-795,0,1763406012,15133.369941399993,180.20600319000368,50711.990712720006 2025-11-17,19:00:14.000,321,11084426,-795,0,1763406013,15133.450777119993,180.1919049299977,50711.88590592 2025-11-17,19:00:15.000,321,11084361,-795,0,1763406014,15133.572030699994,180.19895406000433,50711.84398320001 2025-11-17,19:00:16.000,321,11084408,-795,0,1763406015,15133.646130109999,180.1919049299977,50711.85795744 2025-11-17,19:00:17.000,321,11084398,-795,0,1763406016,15133.78085630999,180.24124884000048,50711.84398320001 2025-11-17,19:00:18.000,321,11084453,-795,0,1763406017,15133.814537859995,180.22715058000176,50711.51558856 2025-11-17,19:00:19.000,321,11084473,-795,0,1763406018,15134.057045019996,180.29764188000263,50711.74616352001 2025-11-17,19:00:20.000,321,11084526,-795,0,1763406019,15134.178298599996,180.33288752999943,50711.753150640005 2025-11-17,19:00:21.000,321,11084398,-795,0,1763406020,15134.286079559992,180.417477089999,50711.704240800005 2025-11-17,19:00:22.000,321,11084386,-795,0,1763406021,15134.400596829997,180.417477089999,50711.72520216001 2025-11-17,19:00:23.000,321,11084456,-795,0,1763406022,15134.434278380002,180.417477089999,50711.66231808 2025-11-17,19:00:24.000,321,11084406,-795,0,1763406023,15134.535323030002,180.48796838999988,50711.599433999996 2025-11-17,19:00:25.000,321,11084389,-795,0,1763406024,15134.629631369993,180.5020666499986,50711.536549920005 2025-11-17,19:00:26.000,321,11084394,-795,0,1763406025,15134.703730779998,180.47387013000116,50711.51558856 2025-11-17,19:00:27.000,321,11084341,-795,0,1763406026,15134.791302809994,180.44567361000372,50711.59244688 2025-11-17,19:00:28.000,321,11084441,-795,0,1763406027,15134.703730779998,180.42452621999837,50711.25706512 2025-11-17,19:00:29.000,321,11084397,-795,0,1763406028,15134.97991948999,180.417477089999,50711.417768880005 2025-11-17,19:00:30.000,321,11084453,-795,0,1763406029,15134.96644687,180.38223144000222,50711.51558856 2025-11-17,19:00:31.000,321,11084422,-795,0,1763406030,15135.08770045,180.33993665999878,50711.4946272 2025-11-17,19:00:32.000,321,11084347,-795,0,1763406031,15135.20221771999,180.2835436200039,50711.57847264001 2025-11-17,19:00:33.000,321,11084439,-795,0,1763406032,15135.24937189,180.304691010002,50711.50161432 2025-11-17,19:00:34.000,321,11084398,-795,0,1763406033,15135.30999868,180.18485579999833,50711.5644984 2025-11-17,19:00:35.000,321,11084382,-795,0,1763406034,15135.33020761,180.1707575399996,50711.51558856 2025-11-17,19:00:36.000,321,11084420,-795,0,1763406035,15135.458197499996,180.1566592800009,50711.487640080006 2025-11-17,19:00:37.000,321,11084417,-795,0,1763406036,15135.478406429997,180.1214136300041,50711.45969160001 2025-11-17,19:00:38.000,321,11084372,-795,0,1763406037,15135.485142739992,180.0368240700045,50711.32693632 2025-11-17,19:00:39.000,321,11084413,-795,0,1763406038,15135.552505840002,180.07911885000067,50711.39680752 2025-11-17,19:00:40.000,321,11084400,-795,0,1763406039,15135.653550490002,180.10026623999875,50711.43873024001 2025-11-17,19:00:41.000,321,11084440,-795,0,1763406040,15135.619868939997,180.0932171099994,50711.38283328 2025-11-17,19:00:42.000,321,11084415,-795,0,1763406041,15135.727649899993,180.12846276000346,50711.34091056001 2025-11-17,19:00:43.000,321,11084359,-795,0,1763406042,15135.720913589998,180.08616798000003,50711.40379464 2025-11-17,19:00:44.000,321,11084435,-795,0,1763406043,15135.734386210002,180.10026623999875,50711.34091056001 2025-11-17,19:00:45.000,321,11084454,-795,0,1763406044,15135.754595140002,180.12846276000346,50711.34091056001 2025-11-17,19:00:46.000,321,11084407,-795,0,1763406045,15135.788276689993,180.10026623999875,50711.34789768 2025-11-17,19:00:47.000,321,11084418,-795,0,1763406046,15135.781540379998,180.13551189000282,50711.38283328 2025-11-17,19:00:48.000,321,11084402,-795,0,1763406047,15135.586187389992,180.1073153699981,50710.92168336 2025-11-17,19:00:49.000,321,11084406,-795,0,1763406048,15135.693968350002,180.1073153699981,50711.19418104001 2025-11-17,19:00:50.000,321,11084442,-795,0,1763406049,15135.768067759993,180.21305232000304,50711.38283328 2025-11-17,19:00:51.000,321,11084433,-795,0,1763406050,15135.788276689993,180.19895406000433,50711.40379464 2025-11-17,19:00:52.000,321,11084396,-795,0,1763406051,15135.680495729997,180.1566592800009,50711.298987840004 2025-11-17,19:00:53.000,321,11084457,-795,0,1763406052,15135.734386210002,180.14961015000154,50711.33392344 2025-11-17,19:00:54.000,321,11084419,-795,0,1763406053,15135.714177280002,180.14961015000154,50711.24309088001 2025-11-17,19:00:55.000,321,11084372,-795,0,1763406054,15135.727649899993,180.12846276000346,50711.319949200006 2025-11-17,19:00:56.000,321,11084401,-795,0,1763406055,15135.667023109992,180.06502059000195,50711.298987840004 2025-11-17,19:00:57.000,321,11084418,-795,0,1763406056,15135.687232039993,180.0086275499998,50711.43174312001 2025-11-17,19:00:58.000,321,11084356,-795,0,1763406057,15135.498615359997,179.92403799000022,50710.97758032001 2025-11-17,19:00:59.000,321,11084407,-795,0,1763406058,15135.741122519998,179.89584147000278,50711.424756 2025-11-17,19:01:00.000,321,11084361,-795,0,1763406059,15135.754595140002,179.78305538999848,50711.47366584 2025-11-17,19:01:01.000,321,11084448,-795,0,1763406060,15135.754595140002,179.68436757000018,50711.4946272 2025-11-17,19:01:02.000,321,11084401,-795,0,1763406061,15135.707440969993,179.62092539999867,50711.50860144001 2025-11-17,19:01:03.000,321,11084471,-795,0,1763406062,15135.680495729997,179.515188450001,50711.466678720004 2025-11-17,19:01:04.000,321,11084373,-795,0,1763406063,15135.667023109992,179.46584453999822,50711.52257568 2025-11-17,19:01:05.000,321,11084422,-795,0,1763406064,15135.640077869997,179.388304109998,50711.599433999996 2025-11-17,19:01:06.000,321,11084391,-795,0,1763406065,15135.633341560002,179.27551803000097,50711.59244688 2025-11-17,19:01:07.000,321,11084454,-795,0,1763406066,15135.592923700002,179.3037145499984,50711.47366584 2025-11-17,19:01:08.000,321,11084460,-795,0,1763406067,15135.411043330001,179.21912498999882,50711.14527120001 2025-11-17,19:01:09.000,321,11084374,-795,0,1763406068,15135.572714770002,179.2332232500048,50711.585459760005 2025-11-17,19:01:10.000,321,11084474,-795,0,1763406069,15135.532296910002,179.18387934000202,50711.52257568 2025-11-17,19:01:11.000,321,11084483,-795,0,1763406070,15135.525560599992,179.1697810800033,50711.51558856 2025-11-17,19:01:12.000,321,11084359,-795,0,1763406071,15135.545769529992,179.1204371700005,50711.55751128001 2025-11-17,19:01:13.000,321,11084413,-795,0,1763406072,15135.565978459992,179.13453542999923,50711.55052416 2025-11-17,19:01:14.000,321,11084307,-795,0,1763406073,15135.586187389992,179.1204371700005,50711.61340824 2025-11-17,19:01:15.000,321,11084354,-795,0,1763406074,15135.606396319992,179.1204371700005,50711.57148552 2025-11-17,19:01:16.000,321,11084391,-795,0,1763406075,15135.592923700002,179.09224065000308,50711.57847264001 2025-11-17,19:01:17.000,321,11084364,-795,0,1763406076,15135.633341560002,178.99355283000477,50711.50161432 2025-11-17,19:01:18.000,321,11084476,-795,0,1763406077,15135.397570709996,178.96535631000006,50711.23610376 2025-11-17,19:01:19.000,321,11084385,-795,0,1763406078,15135.485142739992,178.8948650099992,50711.61340824 2025-11-17,19:01:20.000,321,11084400,-795,0,1763406079,15135.471670120001,178.88781587999983,50711.43174312001 2025-11-17,19:01:21.000,321,11084430,-795,0,1763406080,15135.424515949991,178.8948650099992,50711.55052416 2025-11-17,19:01:22.000,321,11084394,-795,0,1763406081,15135.417779639996,178.7750298000028,50711.64135672 2025-11-17,19:01:23.000,321,11084453,-795,0,1763406082,15135.397570709996,178.73273501999938,50711.585459760005 2025-11-17,19:01:24.000,321,11084415,-795,0,1763406083,15135.363889159991,178.75388241000473,50711.6693052 2025-11-17,19:01:25.000,321,11084406,-795,0,1763406084,15135.296526059996,178.7115876300013,50711.66231808 2025-11-17,19:01:26.000,321,11084378,-795,0,1763406085,15135.28305343999,178.6481454599998,50711.71821504 2025-11-17,19:01:27.000,321,11084472,-795,0,1763406086,15135.343680229991,178.5635559000002,50711.64135672 2025-11-17,19:01:28.000,321,11084377,-795,0,1763406087,15135.14832724,178.5001137299987,50711.319949200006 2025-11-17,19:01:29.000,321,11084366,-795,0,1763406088,15135.30999868,178.49306459999934,50711.83000896 2025-11-17,19:01:30.000,321,11084422,-795,0,1763406089,15135.33020761,178.39437678000104,50711.83000896 2025-11-17,19:01:31.000,321,11084443,-795,0,1763406090,15135.336943919996,178.28863983000338,50711.84398320001 2025-11-17,19:01:32.000,321,11084369,-795,0,1763406091,15135.390834400001,178.26749243999802,50711.83699608 2025-11-17,19:01:33.000,321,11084403,-795,0,1763406092,15135.397570709996,178.17585374999908,50711.802060480004 2025-11-17,19:01:34.000,321,11084330,-795,0,1763406093,15135.417779639996,178.0912641899995,50711.78808624 2025-11-17,19:01:35.000,321,11084419,-795,0,1763406094,15135.498615359997,178.08421506000013,50711.8090476 2025-11-17,19:01:36.000,321,11084470,-795,0,1763406095,15135.539033219997,178.02077288999863,50711.78109912 2025-11-17,19:01:37.000,321,11084384,-795,0,1763406096,15135.606396319992,177.9925763700012,50711.60642112001 2025-11-17,19:01:38.000,321,11084378,-795,0,1763406097,15135.525560599992,177.97847811000247,50711.41078176001 2025-11-17,19:01:39.000,321,11084398,-795,0,1763406098,15135.687232039993,178.04192028000398,50711.71122792 2025-11-17,19:01:40.000,321,11084420,-795,0,1763406099,15135.714177280002,177.9925763700012,50711.69026656 2025-11-17,19:01:41.000,321,11084445,-795,0,1763406100,15135.754595140002,177.97847811000247,50711.767124879996 2025-11-17,19:01:42.000,321,11084409,-795,0,1763406101,15135.768067759993,177.92913419999968,50711.64135672 2025-11-17,19:01:43.000,321,11084425,-795,0,1763406102,15135.808485619993,177.98552724000183,50711.7391764 2025-11-17,19:01:44.000,321,11084462,-795,0,1763406103,15135.815221929988,177.98552724000183,50711.7391764 2025-11-17,19:01:45.000,321,11084458,-795,0,1763406104,15135.848903479993,177.95028158999776,50711.69026656 2025-11-17,19:01:46.000,321,11084464,-795,0,1763406105,15135.869112409993,177.86569202999817,50711.7391764 2025-11-17,19:01:47.000,321,11084419,-795,0,1763406106,15135.902793959998,177.85159376999945,50711.61340824 2025-11-17,19:01:48.000,321,11084457,-795,0,1763406107,15135.768067759993,177.78815159999795,50711.34091056001 2025-11-17,19:01:49.000,321,11084438,-795,0,1763406108,15135.997102299989,177.76700420999987,50711.78109912 2025-11-17,19:01:50.000,321,11084429,-795,0,1763406109,15135.997102299989,177.75290595000115,50711.704240800005 2025-11-17,19:01:51.000,321,11084317,-795,0,1763406110,15136.017311229989,177.71061116999772,50711.66231808 2025-11-17,19:01:52.000,321,11084408,-795,0,1763406111,15136.09814694999,177.63307074000477,50711.68327944 2025-11-17,19:01:53.000,321,11084467,-795,0,1763406112,15136.14530112,177.58372683000198,50711.72520216001 2025-11-17,19:01:54.000,321,11084394,-795,0,1763406113,15136.192455289995,177.57667770000262,50711.71821504 2025-11-17,19:01:55.000,321,11084435,-795,0,1763406114,15136.232873149995,177.46389161999832,50711.71821504 2025-11-17,19:01:56.000,321,11084384,-795,0,1763406115,15136.30697256,177.47094074999768,50711.67629232001 2025-11-17,19:01:57.000,321,11084427,-795,0,1763406116,15136.434962449996,177.42159684000217,50711.64135672 2025-11-17,19:01:58.000,321,11084394,-795,0,1763406117,15136.28676363,177.4145477100028,50711.2850136 2025-11-17,19:01:59.000,321,11084345,-795,0,1763406118,15136.542743409991,177.48503901000367,50711.62039536 2025-11-17,19:02:00.000,321,11084348,-795,0,1763406119,15136.643788059991,177.45684248999896,50711.599433999996 2025-11-17,19:02:01.000,321,11084431,-795,0,1763406120,15136.724623779992,177.43569510000088,50711.61340824 2025-11-17,19:02:02.000,321,11084528,-795,0,1763406121,15136.791986880002,177.43569510000088,50711.6693052 2025-11-17,19:02:03.000,321,11084415,-795,0,1763406122,15136.879558909997,177.43569510000088,50711.66231808 2025-11-17,19:02:04.000,321,11084418,-795,0,1763406123,15136.960394629998,177.34405641000194,50711.62039536 2025-11-17,19:02:05.000,321,11084424,-795,0,1763406124,15136.960394629998,177.27356511000107,50711.67629232001 2025-11-17,19:02:06.000,321,11084390,-795,0,1763406125,15137.047966659993,177.21717206999892,50711.655330960006 2025-11-17,19:02:07.000,321,11084416,-795,0,1763406126,15137.149011309994,177.09733686000254,50711.6693052 2025-11-17,19:02:08.000,321,11084467,-795,0,1763406127,15137.027757729993,177.01979643000232,50711.30597496 2025-11-17,19:02:09.000,321,11084407,-795,0,1763406128,15137.236583339989,177.01274730000296,50711.79507336001 2025-11-17,19:02:10.000,321,11084398,-795,0,1763406129,15137.283737509999,176.94930513000145,50711.77411200001 2025-11-17,19:02:11.000,321,11084504,-795,0,1763406130,15137.3443643,176.80127340000035,50711.69725368001 2025-11-17,19:02:12.000,321,11084456,-795,0,1763406131,15137.39825477999,176.7448803599982,50711.79507336001 2025-11-17,19:02:13.000,321,11084495,-795,0,1763406132,15137.472354189995,176.6955364500027,50711.83699608 2025-11-17,19:02:14.000,321,11084389,-795,0,1763406133,15137.52624467,176.67438906000461,50711.77411200001 2025-11-17,19:02:15.000,321,11084393,-795,0,1763406134,15137.58687146,176.6109468900031,50711.8090476 2025-11-17,19:02:16.000,321,11084453,-795,0,1763406135,15137.64076193999,176.60389776000375,50711.71122792 2025-11-17,19:02:17.000,321,11084521,-795,0,1763406136,15137.68117979999,176.61799602000247,50711.704240800005 2025-11-17,19:02:18.000,321,11084341,-795,0,1763406137,15137.741806589991,176.5827503699984,50711.44571736 2025-11-17,19:02:19.000,321,11084350,-795,0,1763406138,15137.896741719996,176.5475047200016,50711.767124879996 2025-11-17,19:02:20.000,321,11084461,-795,0,1763406139,15137.984313749992,176.58979949999775,50711.73218928 2025-11-17,19:02:21.000,321,11084374,-795,0,1763406140,15138.011258990002,176.56865210999968,50711.77411200001 2025-11-17,19:02:22.000,321,11084380,-795,0,1763406141,15138.085358399992,176.61799602000247,50711.753150640005 2025-11-17,19:02:23.000,321,11084352,-795,0,1763406142,15138.199875669998,176.63914341000054,50711.8090476 2025-11-17,19:02:24.000,321,11084385,-795,0,1763406143,15138.273975079988,176.56865210999968,50711.7391764 2025-11-17,19:02:25.000,321,11084387,-795,0,1763406144,15138.300920319998,176.57570123999903,50711.81603472001 2025-11-17,19:02:26.000,321,11084402,-795,0,1763406145,15138.327865559993,176.5968486300044,50711.76013776 2025-11-17,19:02:27.000,321,11084410,-795,0,1763406146,15138.321129249998,176.52635733000352,50711.753150640005 2025-11-17,19:02:28.000,321,11084408,-795,0,1763406147,15138.287447699993,176.46996429000137,50711.50161432 2025-11-17,19:02:29.000,321,11084467,-795,0,1763406148,15138.408701279994,176.4840625500001,50711.704240800005 2025-11-17,19:02:30.000,321,11084427,-795,0,1763406149,15138.503009619999,176.4981608099988,50711.77411200001 2025-11-17,19:02:31.000,321,11084381,-795,0,1763406150,15138.442382829999,176.45586603000265,50711.76013776 2025-11-17,19:02:32.000,321,11084347,-795,0,1763406151,15138.469328069994,176.41357124999922,50711.78109912 2025-11-17,19:02:33.000,321,11084346,-795,0,1763406152,15138.482800689999,176.40652211999986,50711.81603472001 2025-11-17,19:02:34.000,321,11084435,-795,0,1763406153,15138.543427479999,176.336030819999,50711.92782864 2025-11-17,19:02:35.000,321,11084498,-795,0,1763406154,15138.550163789994,176.29373604000284,50712.00468696 2025-11-17,19:02:36.000,321,11084347,-795,0,1763406155,15138.53669116999,176.27258865000476,50711.8789188 2025-11-17,19:02:37.000,321,11084428,-795,0,1763406156,15138.503009619999,176.27963778000412,50711.89988016 2025-11-17,19:02:38.000,321,11084377,-795,0,1763406157,15138.321129249998,176.2020973500039,50711.599433999996 2025-11-17,19:02:39.000,321,11084375,-795,0,1763406158,15138.49627330999,176.17390082999918,50711.98372560001 2025-11-17,19:02:40.000,321,11084438,-795,0,1763406159,15138.51648223999,176.03291823000473,50711.969751360004 2025-11-17,19:02:41.000,321,11084398,-795,0,1763406160,15138.49627330999,176.03996736000408,50711.969751360004 2025-11-17,19:02:42.000,321,11084386,-795,0,1763406161,15138.523218549999,175.9906234500013,50712.088532400005 2025-11-17,19:02:43.000,321,11084469,-795,0,1763406162,15138.503009619999,175.98357432000194,50711.969751360004 2025-11-17,19:02:44.000,321,11084352,-795,0,1763406163,15138.543427479999,175.93423040999915,50712.039622560005 2025-11-17,19:02:45.000,321,11084408,-795,0,1763406164,15138.570372719994,175.91308302000107,50712.03263544001 2025-11-17,19:02:46.000,321,11084367,-795,0,1763406165,15138.590581649994,175.84964084999956,50712.07455816 2025-11-17,19:02:47.000,321,11084402,-795,0,1763406166,15138.630999509995,175.85668997999892,50711.99769984 2025-11-17,19:02:48.000,321,11084478,-795,0,1763406167,15138.51648223999,175.81439520000276,50711.823021840006 2025-11-17,19:02:49.000,321,11084400,-795,0,1763406168,15138.63773581999,175.75095303000126,50711.98372560001 2025-11-17,19:02:50.000,321,11084468,-795,0,1763406169,15138.67815367999,175.82144433000212,50712.07455816 2025-11-17,19:02:51.000,321,11084439,-795,0,1763406170,15138.68488999,175.75095303000126,50712.0186612 2025-11-17,19:02:52.000,321,11084420,-795,0,1763406171,15138.67815367999,175.70160911999847,50712.039622560005 2025-11-17,19:02:53.000,321,11084362,-795,0,1763406172,15138.75898939999,175.67341260000103,50712.11648088 2025-11-17,19:02:54.000,321,11084457,-795,0,1763406173,15138.70509892,175.6593143400023,50712.04660968 2025-11-17,19:02:55.000,321,11084462,-795,0,1763406174,15138.74551678,175.57472478000273,50712.14442936 2025-11-17,19:02:56.000,321,11084448,-795,0,1763406175,15138.69836260999,175.58882304000144,50712.10949376001 2025-11-17,19:02:57.000,321,11084415,-795,0,1763406176,15138.68488999,175.560626520004,50712.11648088 2025-11-17,19:02:58.000,321,11084342,-795,0,1763406177,15138.61752688999,175.4971843500025,50712.01167408001 2025-11-17,19:02:59.000,321,11084465,-795,0,1763406178,15138.64447213,175.41964392000227,50712.02564832 2025-11-17,19:03:00.000,321,11084331,-795,0,1763406179,15138.63773581999,175.3984965300042,50712.1933392 2025-11-17,19:03:01.000,321,11084438,-795,0,1763406180,15138.63773581999,175.35620175000076,50712.20032632001 2025-11-17,19:03:02.000,321,11084399,-795,0,1763406181,15138.61752688999,175.35620175000076,50712.256223280005 2025-11-17,19:03:03.000,321,11084424,-795,0,1763406182,15138.68488999,175.34210349000205,50712.29115888 2025-11-17,19:03:04.000,321,11084373,-795,0,1763406183,15138.671417369995,175.26456306000182,50712.29814600001 2025-11-17,19:03:05.000,321,11084427,-795,0,1763406184,15138.60405427,175.14472784999816,50712.35404296 2025-11-17,19:03:06.000,321,11084388,-795,0,1763406185,15138.610790579995,175.08128568000393,50712.35404296 2025-11-17,19:03:07.000,321,11084437,-795,0,1763406186,15138.610790579995,175.06013828999858,50712.375004320005 2025-11-17,19:03:08.000,321,11084430,-795,0,1763406187,15138.509745929994,174.94735221000155,50712.11648088 2025-11-17,19:03:09.000,321,11084405,-795,0,1763406188,15138.66468106,174.8909591699994,50712.35404296 2025-11-17,19:03:10.000,321,11084450,-795,0,1763406189,15138.6242632,174.88391004000005,50712.35404296 2025-11-17,19:03:11.000,321,11084392,-795,0,1763406190,15138.691626299995,174.83456613000453,50712.38897856 2025-11-17,19:03:12.000,321,11084468,-795,0,1763406191,15138.69836260999,174.8557135200026,50712.36801720001 2025-11-17,19:03:13.000,321,11084423,-795,0,1763406192,15138.72530785,174.80636960999982,50712.45186264 2025-11-17,19:03:14.000,321,11084380,-795,0,1763406193,15138.76572571,174.7570257000043,50712.40993992 2025-11-17,19:03:15.000,321,11084424,-795,0,1763406194,15138.73878046999,174.72178005000023,50712.44487552001 2025-11-17,19:03:16.000,321,11084389,-795,0,1763406195,15138.792670949995,174.68653440000344,50712.423914160005 2025-11-17,19:03:17.000,321,11084328,-795,0,1763406196,15138.79940725999,174.67243614000472,50712.5776308 2025-11-17,19:03:18.000,321,11084323,-795,0,1763406197,15138.69836260999,174.62309223000193,50712.305133120004 2025-11-17,19:03:19.000,321,11084397,-795,0,1763406198,15138.84656143,174.6935835300028,50712.62654064 2025-11-17,19:03:20.000,321,11084291,-795,0,1763406199,15138.79940725999,174.63719049000065,50712.57064368 2025-11-17,19:03:21.000,321,11084430,-795,0,1763406200,15138.76572571,174.61604310000257,50712.52173384 2025-11-17,19:03:22.000,321,11084357,-795,0,1763406201,15138.72530785,174.65833787999873,50712.59859216 2025-11-17,19:03:23.000,321,11084406,-795,0,1763406202,15138.71857153999,174.6301413600013,50712.56365656001 2025-11-17,19:03:24.000,321,11084419,-795,0,1763406203,15138.711835229995,174.58784657999786,50712.70339896001 2025-11-17,19:03:25.000,321,11084409,-795,0,1763406204,15138.711835229995,174.57374831999914,50712.73833456 2025-11-17,19:03:26.000,321,11084358,-795,0,1763406205,15138.671417369995,174.5948957100045,50712.74532168 2025-11-17,19:03:27.000,321,11084328,-795,0,1763406206,15138.66468106,174.58784657999786,50712.72436032 2025-11-17,19:03:28.000,321,11084332,-795,0,1763406207,15138.56363641,174.51735528000427,50712.43090128 2025-11-17,19:03:29.000,321,11084409,-795,0,1763406208,15138.64447213,174.6301413600013,50712.773270159996 2025-11-17,19:03:30.000,321,11084425,-795,0,1763406209,15138.59731795999,174.55260093000106,50712.829167120006 2025-11-17,19:03:31.000,321,11084330,-795,0,1763406210,15138.66468106,174.55965006000042,50712.87108984001 2025-11-17,19:03:32.000,321,11084383,-795,0,1763406211,15138.59731795999,174.5455518000017,50712.83615424 2025-11-17,19:03:33.000,321,11084456,-795,0,1763406212,15138.60405427,174.56669918999978,50712.9619224 2025-11-17,19:03:34.000,321,11084330,-795,0,1763406213,15138.6242632,174.46801137000148,50712.878076960005 2025-11-17,19:03:35.000,321,11084364,-795,0,1763406214,15138.590581649994,174.4962078899989,50712.95493528 2025-11-17,19:03:36.000,321,11084351,-795,0,1763406215,15138.610790579995,174.51735528000427,50712.975896640004 2025-11-17,19:03:37.000,321,11084391,-795,0,1763406216,15138.64447213,174.53145354000299,50713.01083224 2025-11-17,19:03:38.000,321,11084328,-795,0,1763406217,15138.550163789994,174.37637268000253,50712.61256640001 2025-11-17,19:03:39.000,321,11084403,-795,0,1763406218,15138.651208439995,174.52440441000363,50712.98987088001 2025-11-17,19:03:40.000,321,11084436,-795,0,1763406219,15138.691626299995,174.46801137000148,50713.01781936001 2025-11-17,19:03:41.000,321,11084404,-795,0,1763406220,15138.671417369995,174.53850267000234,50712.89903832001 2025-11-17,19:03:42.000,321,11084421,-795,0,1763406221,15138.671417369995,174.52440441000363,50712.89903832001 2025-11-17,19:03:43.000,321,11084379,-795,0,1763406222,15138.691626299995,174.50325701999827,50712.91999968001 2025-11-17,19:03:44.000,321,11084456,-795,0,1763406223,15138.72530785,174.4962078899989,50712.96890952001 2025-11-17,19:03:45.000,321,11084391,-795,0,1763406224,15138.772462019995,174.5103061500049,50713.03878072001 2025-11-17,19:03:46.000,321,11084400,-795,0,1763406225,15138.792670949995,174.4821096300002,50712.93397392 2025-11-17,19:03:47.000,321,11084365,-795,0,1763406226,15138.853297739995,174.53850267000234,50712.91999968001 2025-11-17,19:03:48.000,321,11084409,-795,0,1763406227,15138.79940725999,174.4821096300002,50712.52173384 2025-11-17,19:03:49.000,321,11084413,-795,0,1763406228,15138.873506669996,174.55965006000042,50712.98288376 2025-11-17,19:03:50.000,321,11084380,-795,0,1763406229,15138.954342389996,174.56669918999978,50712.93397392 2025-11-17,19:03:51.000,321,11084413,-795,0,1763406230,15138.90718822,174.5455518000017,50712.89903832001 2025-11-17,19:03:52.000,321,11084370,-795,0,1763406231,15138.954342389996,174.5103061500049,50712.91999968001 2025-11-17,19:03:53.000,321,11084371,-795,0,1763406232,15138.974551319996,174.53850267000234,50712.88506408 2025-11-17,19:03:54.000,321,11084384,-795,0,1763406233,15139.041914419991,174.47506050000084,50712.81519288 2025-11-17,19:03:55.000,321,11084404,-795,0,1763406234,15139.048650730001,174.4821096300002,50712.86410272 2025-11-17,19:03:56.000,321,11084381,-795,0,1763406235,15139.055387039996,174.48915875999955,50712.81519288 2025-11-17,19:03:57.000,321,11084387,-795,0,1763406236,15139.095804899996,174.5103061500049,50712.878076960005 2025-11-17,19:03:58.000,321,11084365,-795,0,1763406237,15139.109277520001,174.4186674599987,50712.44487552001 2025-11-17,19:03:59.000,321,11084404,-795,0,1763406238,15139.237267409997,174.5455518000017,50712.91301256 2025-11-17,19:04:00.000,321,11084371,-795,0,1763406239,15139.203585859992,174.57374831999914,50712.86410272 2025-11-17,19:04:01.000,321,11084399,-795,0,1763406240,15139.244003719992,174.61604310000257,50712.878076960005 2025-11-17,19:04:02.000,321,11084380,-795,0,1763406241,15139.264212649992,174.65128874999937,50712.95493528 2025-11-17,19:04:03.000,321,11084386,-795,0,1763406242,15139.264212649992,174.6935835300028,50712.90602544 2025-11-17,19:04:04.000,321,11084377,-795,0,1763406243,15139.291157890002,174.74997656999767,50712.878076960005 2025-11-17,19:04:05.000,321,11084390,-795,0,1763406244,15139.277685269997,174.83456613000453,50712.8920512 2025-11-17,19:04:06.000,321,11084395,-795,0,1763406245,15139.284421579992,174.81341873999918,50712.878076960005 2025-11-17,19:04:07.000,321,11084381,-795,0,1763406246,15139.244003719992,174.86981178000133,50712.82218000001 2025-11-17,19:04:08.000,321,11084362,-795,0,1763406247,15139.089068590001,174.89800829999876,50712.44487552001 2025-11-17,19:04:09.000,321,11084377,-795,0,1763406248,15139.223794789992,174.94735221000155,50712.91301256 2025-11-17,19:04:10.000,321,11084361,-795,0,1763406249,15139.210322170002,174.96145047000027,50712.85012848001 2025-11-17,19:04:11.000,321,11084410,-795,0,1763406250,15139.183376929992,174.93325395000284,50712.85012848001 2025-11-17,19:04:12.000,321,11084421,-795,0,1763406251,15139.190113240002,174.96145047000027,50712.89903832001 2025-11-17,19:04:13.000,321,11084369,-795,0,1763406252,15139.203585859992,174.96145047000027,50712.93397392 2025-11-17,19:04:14.000,321,11084351,-795,0,1763406253,15139.203585859992,174.90505742999812,50713.00384512 2025-11-17,19:04:15.000,321,11084374,-795,0,1763406254,15139.190113240002,174.91210656000476,50712.926986800005 2025-11-17,19:04:16.000,321,11084410,-795,0,1763406255,15139.156431689997,174.91210656000476,50712.9619224 2025-11-17,19:04:17.000,321,11084365,-795,0,1763406256,15139.163167999992,174.8768609100007,50713.03878072001 2025-11-17,19:04:18.000,321,11084353,-795,0,1763406257,15139.048650730001,174.76407483000366,50712.472824000004 2025-11-17,19:04:19.000,321,11084391,-795,0,1763406258,15139.156431689997,174.83456613000453,50713.08070344 2025-11-17,19:04:20.000,321,11084385,-795,0,1763406259,15139.163167999992,174.82046786999854,50712.98288376 2025-11-17,19:04:21.000,321,11084385,-795,0,1763406260,15139.156431689997,174.81341873999918,50712.98987088001 2025-11-17,19:04:22.000,321,11084398,-795,0,1763406261,15139.156431689997,174.77817309000238,50712.98987088001 2025-11-17,19:04:23.000,321,11084369,-795,0,1763406262,15139.129486450001,174.77112396000302,50712.93397392 2025-11-17,19:04:24.000,321,11084353,-795,0,1763406263,15139.196849549997,174.78522222000174,50712.975896640004 2025-11-17,19:04:25.000,321,11084416,-795,0,1763406264,15139.237267409997,174.79932048000046,50713.0317936 2025-11-17,19:04:26.000,321,11084422,-795,0,1763406265,15139.264212649992,174.86981178000133,50713.0317936 2025-11-17,19:04:27.000,321,11084399,-795,0,1763406266,15139.244003719992,174.8416152600039,50713.08769056001 2025-11-17,19:04:28.000,321,11084436,-795,0,1763406267,15139.001496559991,174.76407483000366,50712.5077596 2025-11-17,19:04:29.000,321,11084394,-795,0,1763406268,15139.223794789992,174.77112396000302,50713.143587520004 2025-11-17,19:04:30.000,321,11084377,-795,0,1763406269,15139.176640619997,174.7288291799996,50713.164548880006 2025-11-17,19:04:31.000,321,11084415,-795,0,1763406270,15139.122750139992,174.6301413600013,50713.171536 2025-11-17,19:04:32.000,321,11084405,-795,0,1763406271,15139.055387039996,174.6089939700032,50713.12961328 2025-11-17,19:04:33.000,321,11084373,-795,0,1763406272,15139.021705489991,174.5455518000017,50713.20647160001 2025-11-17,19:04:34.000,321,11084386,-795,0,1763406273,15139.014969179996,174.46801137000148,50713.15057464 2025-11-17,19:04:35.000,321,11084409,-795,0,1763406274,15139.021705489991,174.37637268000253,50713.23442008001 2025-11-17,19:04:36.000,321,11084410,-795,0,1763406275,15138.961078699991,174.29178312000295,50713.22044584 2025-11-17,19:04:37.000,321,11084434,-795,0,1763406276,15138.940869769991,174.20719356000336,50713.19948448 2025-11-17,19:04:38.000,321,11084375,-795,0,1763406277,15138.893715599996,174.15784965000057,50713.05974208 2025-11-17,19:04:39.000,321,11084418,-795,0,1763406278,15138.893715599996,174.06621096000163,50713.11563904001 2025-11-17,19:04:40.000,321,11084352,-795,0,1763406279,15138.994760249996,173.96752314000332,50713.276342799996 2025-11-17,19:04:41.000,321,11084383,-795,0,1763406280,15138.98802394,173.86883531999774,50713.32525264001 2025-11-17,19:04:42.000,321,11084396,-795,0,1763406281,15138.98802394,173.81244228000287,50713.332239760006 2025-11-17,19:04:43.000,321,11084362,-795,0,1763406282,15139.014969179996,173.70670532999793,50713.33922688 2025-11-17,19:04:44.000,321,11084380,-795,0,1763406283,15139.014969179996,173.58687012000155,50713.36717536 2025-11-17,19:04:45.000,321,11084385,-795,0,1763406284,15139.062123349991,173.52342795000004,50713.39512384 2025-11-17,19:04:46.000,321,11084383,-795,0,1763406285,15139.122750139992,173.43883839000046,50713.38813672 2025-11-17,19:04:47.000,321,11084398,-795,0,1763406286,15139.136222759997,173.36129796000023,50713.4160852 2025-11-17,19:04:48.000,321,11084395,-795,0,1763406287,15138.98802394,173.29785578999872,50712.95493528 2025-11-17,19:04:49.000,321,11084428,-795,0,1763406288,15139.250740030002,173.28375753,50713.38813672 2025-11-17,19:04:50.000,321,11084362,-795,0,1763406289,15139.297894199997,173.21326622999914,50713.381149600005 2025-11-17,19:04:51.000,321,11084365,-795,0,1763406290,15139.398938849998,173.10752928000147,50713.40211096001 2025-11-17,19:04:52.000,321,11084442,-795,0,1763406291,15139.466301949993,173.0863818900034,50713.36018824 2025-11-17,19:04:53.000,321,11084325,-795,0,1763406292,15139.553873979989,173.06523449999804,50713.38813672 2025-11-17,19:04:54.000,321,11084412,-795,0,1763406293,15139.654918629989,173.1004801500021,50713.43704656 2025-11-17,19:04:55.000,321,11084406,-795,0,1763406294,15139.702072799999,173.1004801500021,50713.39512384 2025-11-17,19:04:56.000,321,11084438,-795,0,1763406295,15139.73575434999,173.14277492999827,50713.346214 2025-11-17,19:04:57.000,321,11084404,-795,0,1763406296,15139.73575434999,173.1357257999989,50713.32525264001 2025-11-17,19:04:58.000,321,11084398,-795,0,1763406297,15139.567346599993,173.19211884000106,50712.9619224 2025-11-17,19:04:59.000,321,11084396,-795,0,1763406298,15139.742490659999,173.27670840000064,50713.478969280004 2025-11-17,19:05:00.000,321,11084405,-795,0,1763406299,15139.675127559989,173.3824453499983,50713.332239760006 2025-11-17,19:05:01.000,321,11084366,-795,0,1763406300,15139.627973389994,173.4670349099979,50713.33922688 2025-11-17,19:05:02.000,321,11084379,-795,0,1763406301,15139.506719809993,173.58687012000155,50713.276342799996 2025-11-17,19:05:03.000,321,11084414,-795,0,1763406302,15139.345048369993,173.72785272000328,50713.332239760006 2025-11-17,19:05:04.000,321,11084422,-795,0,1763406303,15139.210322170002,173.83358967000095,50713.25538144001 2025-11-17,19:05:05.000,321,11084431,-795,0,1763406304,15139.102541209992,173.98162140000204,50713.30429128001 2025-11-17,19:05:06.000,321,11084413,-795,0,1763406305,15138.913924529996,174.10850573999778,50713.311278400004 2025-11-17,19:05:07.000,321,11084341,-795,0,1763406306,15138.772462019995,174.22129182000208,50713.36717536 2025-11-17,19:05:08.000,321,11084366,-795,0,1763406307,15138.354810799989,174.31997964000038,50712.95493528 2025-11-17,19:05:09.000,321,11084389,-795,0,1763406308,15138.375019729989,174.4821096300002,50713.40909808 2025-11-17,19:05:10.000,321,11084393,-795,0,1763406309,15138.206611979993,174.6301413600013,50713.45102080001 2025-11-17,19:05:11.000,321,11084403,-795,0,1763406310,15138.004522679992,174.72178005000023,50713.50691776 2025-11-17,19:05:12.000,321,11084430,-795,0,1763406311,15137.836114929996,174.84866439000325,50713.51390488 2025-11-17,19:05:13.000,321,11084429,-795,0,1763406312,15137.62055300999,174.9403030800022,50713.59076320001 2025-11-17,19:05:14.000,321,11084435,-795,0,1763406313,15137.49929942999,175.05308915999922,50713.56281472 2025-11-17,19:05:15.000,321,11084369,-795,0,1763406314,15137.29721012999,175.10948220000137,50713.56980184001 2025-11-17,19:05:16.000,321,11084390,-795,0,1763406315,15137.101857139998,175.2011208900003,50713.478969280004 2025-11-17,19:05:17.000,321,11084390,-795,0,1763406316,15136.906504149993,175.27866132000054,50713.47198216001 2025-11-17,19:05:18.000,321,11084365,-795,0,1763406317,15136.583161269991,175.39144740000484,50713.20647160001 2025-11-17,19:05:19.000,321,11084389,-795,0,1763406318,15136.502325549991,175.52538086999994,50713.51390488 2025-11-17,19:05:20.000,321,11084367,-795,0,1763406319,15136.354126729995,175.66636347000167,50713.478969280004 2025-11-17,19:05:21.000,321,11084383,-795,0,1763406320,15136.17898266999,175.76505128999997,50713.611724559996 2025-11-17,19:05:22.000,321,11084378,-795,0,1763406321,15136.044256469999,175.9060338900017,50713.597750320005 2025-11-17,19:05:23.000,321,11084397,-795,0,1763406322,15135.862376099998,176.06111475000216,50713.6256988 2025-11-17,19:05:24.000,321,11084425,-795,0,1763406323,15135.707440969993,176.20914648000326,50713.66063440001 2025-11-17,19:05:25.000,321,11084388,-795,0,1763406324,15135.552505840002,176.29373604000284,50713.667621520006 2025-11-17,19:05:26.000,321,11084418,-795,0,1763406325,15135.390834400001,176.44176777000393,50713.68159576 2025-11-17,19:05:27.000,321,11084405,-795,0,1763406326,15135.22916296,176.5968486300044,50713.814351040004 2025-11-17,19:05:28.000,321,11084368,-795,0,1763406327,15134.85866590999,176.65324166999926,50713.37416248001 2025-11-17,19:05:29.000,321,11084385,-795,0,1763406328,15134.87887483999,176.7448803599982,50713.597750320005 2025-11-17,19:05:30.000,321,11084375,-795,0,1763406329,15134.663312919998,176.9422560000021,50713.75146696 2025-11-17,19:05:31.000,321,11084432,-795,0,1763406330,15134.481432549997,177.07618947000446,50713.779415439996 2025-11-17,19:05:32.000,321,11084416,-795,0,1763406331,15134.299552179997,177.252417720003,50713.86326088 2025-11-17,19:05:33.000,321,11084425,-795,0,1763406332,15134.13114443,177.37225292999938,50713.86326088 2025-11-17,19:05:34.000,321,11084409,-795,0,1763406333,15133.96273667999,177.47798988000432,50713.91217072 2025-11-17,19:05:35.000,321,11084345,-795,0,1763406334,15133.834746789995,177.63307074000477,50713.933132080005 2025-11-17,19:05:36.000,321,11084393,-795,0,1763406335,15133.63939379999,177.7458568200018,50713.91915784 2025-11-17,19:05:37.000,321,11084399,-795,0,1763406336,15133.477722359989,177.86569202999817,50713.835312400006 2025-11-17,19:05:38.000,321,11084389,-795,0,1763406337,15133.154379480002,177.97847811000247,50713.4160852 2025-11-17,19:05:39.000,321,11084435,-795,0,1763406338,15133.208269959992,178.12650984000356,50713.96806768 2025-11-17,19:05:40.000,321,11084434,-795,0,1763406339,15133.073543760001,178.28863983000338,50713.9401192 2025-11-17,19:05:41.000,321,11084408,-795,0,1763406340,15132.918608629996,178.39437678000104,50714.03095176 2025-11-17,19:05:42.000,321,11084422,-795,0,1763406341,15132.77040981,178.52831025000341,50713.92614496001 2025-11-17,19:05:43.000,321,11084405,-795,0,1763406342,15132.615474679995,178.6481454599998,50713.86326088 2025-11-17,19:05:44.000,321,11084416,-795,0,1763406343,15132.48748479,178.78207893000217,50713.835312400006 2025-11-17,19:05:45.000,321,11084426,-795,0,1763406344,15132.352758589994,178.88781587999983,50713.86326088 2025-11-17,19:05:46.000,321,11084412,-795,0,1763406345,15132.218032389988,179.01470022000285,50713.82133816 2025-11-17,19:05:47.000,321,11084375,-795,0,1763406346,15132.069833569993,179.14863368999795,50713.86326088 2025-11-17,19:05:48.000,321,11084441,-795,0,1763406347,15131.759963309996,179.2332232500048,50713.50691776 2025-11-17,19:05:49.000,321,11084391,-795,0,1763406348,15131.887953199992,179.3037145499984,50713.86326088 2025-11-17,19:05:50.000,321,11084391,-795,0,1763406349,15131.67239128,179.48699193000357,50713.96108056 2025-11-17,19:05:51.000,321,11084398,-795,0,1763406350,15131.52419245999,179.62797452999803,50713.9401192 2025-11-17,19:05:52.000,321,11084386,-795,0,1763406351,15131.436620429995,179.69141669999954,50713.91915784 2025-11-17,19:05:53.000,321,11084425,-795,0,1763406352,15131.32883947,179.79715365000447,50713.982041920004 2025-11-17,19:05:54.000,321,11084384,-795,0,1763406353,15131.194113269994,179.91698886000086,50713.89819648 2025-11-17,19:05:55.000,321,11084415,-795,0,1763406354,15131.093068619994,179.96633277000365,50713.98902904 2025-11-17,19:05:56.000,321,11084389,-795,0,1763406355,15130.978551349988,180.0368240700045,50713.982041920004 2025-11-17,19:05:57.000,321,11084406,-795,0,1763406356,15130.917924559988,180.16370841000025,50713.95409344001 2025-11-17,19:05:58.000,321,11084412,-795,0,1763406357,15130.715835260002,180.21305232000304,50713.597750320005 2025-11-17,19:05:59.000,321,11084371,-795,0,1763406358,15130.803407289997,180.22715058000176,50713.765441200005 2025-11-17,19:06:00.000,321,11084395,-795,0,1763406359,15130.729307879992,180.3681331800035,50713.947106319996 2025-11-17,19:06:01.000,321,11084412,-795,0,1763406360,15130.634999540001,180.417477089999,50713.96108056 2025-11-17,19:06:02.000,321,11084410,-795,0,1763406361,15130.628263229992,180.48796838999988,50713.933132080005 2025-11-17,19:06:03.000,321,11084357,-795,0,1763406362,15130.574372750001,180.5514105600014,50713.947106319996 2025-11-17,19:06:04.000,321,11084433,-795,0,1763406363,15130.533954890001,180.63600012000097,50713.9401192 2025-11-17,19:06:05.000,321,11084461,-795,0,1763406364,15130.507009649991,180.70649142000184,50713.89120936 2025-11-17,19:06:06.000,321,11084371,-795,0,1763406365,15130.439646549996,180.79108098000142,50713.85627376001 2025-11-17,19:06:07.000,321,11084420,-795,0,1763406366,15130.439646549996,180.85452315000293,50713.779415439996 2025-11-17,19:06:08.000,321,11084380,-795,0,1763406367,15130.237557249995,180.93206358000316,50713.49294352001 2025-11-17,19:06:09.000,321,11084410,-795,0,1763406368,15130.480064409996,180.93911271000252,50713.72351848 2025-11-17,19:06:10.000,321,11084388,-795,0,1763406369,15130.419437619996,181.10124270000233,50713.7305056 2025-11-17,19:06:11.000,321,11084360,-795,0,1763406370,15130.399228689996,181.14353747999849,50713.779415439996 2025-11-17,19:06:12.000,321,11084348,-795,0,1763406371,15130.43291024,181.17878313000256,50713.74447984 2025-11-17,19:06:13.000,321,11084398,-795,0,1763406372,15130.459855479996,181.27747095000086,50713.7305056 2025-11-17,19:06:14.000,321,11084372,-795,0,1763406373,15130.4733281,181.34091312000237,50713.667621520006 2025-11-17,19:06:15.000,321,11084377,-795,0,1763406374,15130.520482269996,181.3550113800011,50713.66063440001 2025-11-17,19:06:16.000,321,11084435,-795,0,1763406375,15130.554163820001,181.39025702999788,50713.611724559996 2025-11-17,19:06:17.000,321,11084419,-795,0,1763406376,15130.702362639997,181.39025702999788,50713.6256988 2025-11-17,19:06:18.000,321,11084378,-795,0,1763406377,15130.587845369992,181.3691096399998,50713.143587520004 2025-11-17,19:06:19.000,321,11084405,-795,0,1763406378,15130.884243009998,181.3550113800011,50713.47198216001 2025-11-17,19:06:20.000,321,11084379,-795,0,1763406379,15130.917924559988,181.4325518100013,50713.56980184001 2025-11-17,19:06:21.000,321,11084393,-795,0,1763406380,15131.025705519998,181.42550268000196,50713.51390488 2025-11-17,19:06:22.000,321,11084397,-795,0,1763406381,15131.140222789989,181.39025702999788,50713.478969280004 2025-11-17,19:06:23.000,321,11084439,-795,0,1763406382,15131.234531129994,181.39730616000452,50713.47198216001 2025-11-17,19:06:24.000,321,11084391,-795,0,1763406383,15131.295157919994,181.36206051000045,50713.262368560005 2025-11-17,19:06:25.000,321,11084397,-795,0,1763406384,15131.44335673999,181.333863990003,50713.31826552 2025-11-17,19:06:26.000,321,11084366,-795,0,1763406385,15131.58481924999,181.29861833999894,50713.30429128001 2025-11-17,19:06:27.000,321,11084355,-795,0,1763406386,15131.685863899991,181.24222530000407,50713.262368560005 2025-11-17,19:06:28.000,321,11084367,-795,0,1763406387,15131.699336519996,181.19288139000128,50712.98987088001 2025-11-17,19:06:29.000,321,11084415,-755,0,1763406388,15131.968788919992,181.1082918300017,50713.15057464 2025-11-17,19:06:30.000,321,11084333,-795,0,1763406389,15132.083306189998,181.08009531000425,50713.20647160001 2025-11-17,19:06:31.000,321,11084389,-795,0,1763406390,15132.244977629998,180.98845661999803,50713.19948448 2025-11-17,19:06:32.000,321,11084394,-795,0,1763406391,15132.372967519994,180.91796532000444,50713.13660040001 2025-11-17,19:06:33.000,321,11084403,-795,0,1763406392,15132.50769372,180.85452315000293,50713.17852312 2025-11-17,19:06:34.000,321,11084411,-795,0,1763406393,15132.676101469995,180.78403185000207,50713.13660040001 2025-11-17,19:06:35.000,321,11084364,-795,0,1763406394,15132.817563979996,180.72763880999992,50713.143587520004 2025-11-17,19:06:36.000,321,11084420,-795,0,1763406395,15132.979235419996,180.62190186000225,50713.143587520004 2025-11-17,19:06:37.000,321,11084393,-795,0,1763406396,15133.134170550002,180.55845969000075,50713.06672920001 2025-11-17,19:06:38.000,321,11084393,-795,0,1763406397,15133.120697929997,180.50911577999796,50712.640514880004 2025-11-17,19:06:39.000,321,11084358,-795,0,1763406398,15133.423831879998,180.4033788300003,50712.90602544 2025-11-17,19:06:40.000,321,11084382,-795,0,1763406399,15133.558558079989,180.4033788300003,50712.96890952001 2025-11-17,19:06:41.000,321,11084421,-795,0,1763406400,15133.7067569,180.33993665999878,50712.8920512 2025-11-17,19:06:42.000,321,11084386,-795,0,1763406401,15133.86842834,180.2835436200039,50712.90602544 2025-11-17,19:06:43.000,321,11084423,-795,0,1763406402,15134.00315453999,180.24124884000048,50712.83615424 2025-11-17,19:06:44.000,321,11084382,-795,0,1763406403,15134.144617049991,180.23419971000112,50712.78025728001 2025-11-17,19:06:45.000,321,11084408,-795,0,1763406404,15134.245661699992,180.16370841000025,50712.80121864001 2025-11-17,19:06:46.000,321,11084460,-795,0,1763406405,15134.393860520002,180.13551189000282,50712.7872444 2025-11-17,19:06:47.000,321,11084433,-795,0,1763406406,15134.501641479997,180.1073153699981,50712.773270159996 2025-11-17,19:06:48.000,321,11084406,-795,0,1763406407,15134.461223619997,180.04387320000387,50712.36801720001 2025-11-17,19:06:49.000,321,11084380,-795,0,1763406408,15134.737412329989,180.0086275499998,50712.73833456 2025-11-17,19:06:50.000,321,11084423,-795,0,1763406409,15134.824984359999,179.9099397300015,50712.7173732 2025-11-17,19:06:51.000,321,11084427,-795,0,1763406410,15134.885611149999,179.86764494999807,50712.647502 2025-11-17,19:06:52.000,321,11084424,-795,0,1763406411,15134.952974249994,179.77600625999912,50712.67545048 2025-11-17,19:06:53.000,321,11084399,-795,0,1763406412,15135.013601039995,179.74076061000233,50712.61256640001 2025-11-17,19:06:54.000,321,11084379,-795,0,1763406413,15135.074227829995,179.62092539999867,50712.61256640001 2025-11-17,19:06:55.000,321,11084346,-795,0,1763406414,15135.12138199999,179.5786306200025,50712.62654064 2025-11-17,19:06:56.000,321,11084412,-795,0,1763406415,15135.14832724,179.45879540999886,50712.53570808001 2025-11-17,19:06:57.000,321,11084349,-795,0,1763406416,15135.175272479995,179.37420584999927,50712.605579279996 2025-11-17,19:06:58.000,321,11084349,-795,0,1763406417,15135.06075520999,179.2543706400029,50712.270197519996 2025-11-17,19:06:59.000,321,11084429,-795,0,1763406418,15135.303262369991,179.16273195000394,50712.68243760001 2025-11-17,19:07:00.000,321,11084372,-795,0,1763406419,15135.276317129996,179.08519152000372,50712.67545048 2025-11-17,19:07:01.000,321,11084413,-795,0,1763406420,15135.316734989996,179.00060196000413,50712.72436032 2025-11-17,19:07:02.000,321,11084398,-795,0,1763406421,15135.343680229991,178.86666849000176,50712.79423152 2025-11-17,19:07:03.000,321,11084379,-795,0,1763406422,15135.357152849996,178.7961771900009,50712.773270159996 2025-11-17,19:07:04.000,321,11084434,-795,0,1763406423,15135.390834400001,178.7115876300013,50712.78025728001 2025-11-17,19:07:05.000,321,11084400,-795,0,1763406424,15135.437988569996,178.66224371999851,50712.74532168 2025-11-17,19:07:06.000,321,11084441,-795,0,1763406425,15135.437988569996,178.59175241999765,50712.65448912001 2025-11-17,19:07:07.000,321,11084406,-795,0,1763406426,15135.491879050001,178.55650677000085,50712.70339896001 2025-11-17,19:07:08.000,321,11084358,-795,0,1763406427,15135.390834400001,178.5142119900047,50712.41692704001 2025-11-17,19:07:09.000,321,11084395,-795,0,1763406428,15135.485142739992,178.48601546999998,50712.591605040005 2025-11-17,19:07:10.000,321,11084403,-795,0,1763406429,15135.572714770002,178.42962242999783,50712.58461792001 2025-11-17,19:07:11.000,321,11084389,-795,0,1763406430,15135.552505840002,178.42962242999783,50712.591605040005 2025-11-17,19:07:12.000,321,11084370,-795,0,1763406431,15135.565978459992,178.38732765000168,50712.647502 2025-11-17,19:07:13.000,321,11084349,-795,0,1763406432,15135.606396319992,178.3661802600036,50712.62654064 2025-11-17,19:07:14.000,321,11084413,-795,0,1763406433,15135.592923700002,178.33093460999953,50712.59859216 2025-11-17,19:07:15.000,321,11084402,-795,0,1763406434,15135.599660009997,178.32388548000017,50712.605579279996 2025-11-17,19:07:16.000,321,11084373,-795,0,1763406435,15135.579451079997,178.3379837399989,50712.56365656001 2025-11-17,19:07:17.000,321,11084372,-795,0,1763406436,15135.552505840002,178.35913113000424,50712.5776308 2025-11-17,19:07:18.000,321,11084390,-795,0,1763406437,15135.370625470001,178.32388548000017,50712.27718464001 2025-11-17,19:07:19.000,321,11084393,-795,0,1763406438,15135.424515949991,178.28863983000338,50712.65448912001 2025-11-17,19:07:20.000,321,11084396,-795,0,1763406439,15135.343680229991,178.27454157000466,50712.58461792001 2025-11-17,19:07:21.000,321,11084407,-795,0,1763406440,15135.22242664999,178.24634504999995,50712.68243760001 2025-11-17,19:07:22.000,321,11084359,-795,0,1763406441,15135.14159092999,178.3027380900021,50712.66846336 2025-11-17,19:07:23.000,321,11084405,-795,0,1763406442,15135.013601039995,178.26044330999866,50712.68243760001 2025-11-17,19:07:24.000,321,11084421,-795,0,1763406443,15134.87887483999,178.2392959200006,50712.73134744001 2025-11-17,19:07:25.000,321,11084392,-795,0,1763406444,15134.777830189989,178.23224679000123,50712.7872444 2025-11-17,19:07:26.000,321,11084350,-795,0,1763406445,15134.616158749988,178.2040502700038,50712.8920512 2025-11-17,19:07:27.000,321,11084346,-795,0,1763406446,15134.515114100002,178.1899520099978,50712.82218000001 2025-11-17,19:07:28.000,321,11084421,-795,0,1763406447,15134.198507529996,178.154706360001,50712.46583688001 2025-11-17,19:07:29.000,321,11084412,-795,0,1763406448,15134.225452769992,178.18290287999844,50712.87108984001 2025-11-17,19:07:30.000,321,11084420,-795,0,1763406449,15134.164825979991,178.1194607100042,50712.759295920005 2025-11-17,19:07:31.000,321,11084409,-795,0,1763406450,15134.036836089996,178.17585374999908,50712.926986800005 2025-11-17,19:07:32.000,321,11084360,-795,0,1763406451,15133.90210988999,178.14765723000164,50712.91301256 2025-11-17,19:07:33.000,321,11084404,-795,0,1763406452,15133.794328929995,178.16175549000036,50712.940961039996 2025-11-17,19:07:34.000,321,11084400,-795,0,1763406453,15133.693284279994,178.1053624499982,50712.93397392 2025-11-17,19:07:35.000,321,11084406,-795,0,1763406454,15133.612448559994,178.14060810000228,50712.926986800005 2025-11-17,19:07:36.000,321,11084404,-795,0,1763406455,15133.558558079989,178.1053624499982,50712.8571156 2025-11-17,19:07:37.000,321,11084410,-795,0,1763406456,15133.504667599998,178.12650984000356,50712.8920512 2025-11-17,19:07:38.000,321,11084396,-795,0,1763406457,15133.316050920002,178.1194607100042,50712.66846336 2025-11-17,19:07:39.000,321,11084368,-795,0,1763406458,15133.410359259993,178.14060810000228,50712.93397392 2025-11-17,19:07:40.000,321,11084372,-795,0,1763406459,15133.430568189993,178.16175549000036,50712.8571156 2025-11-17,19:07:41.000,321,11084401,-795,0,1763406460,15133.295841990002,178.2392959200006,50713.00384512 2025-11-17,19:07:42.000,321,11084405,-795,0,1763406461,15133.248687819992,178.26749243999802,50712.94794816001 2025-11-17,19:07:43.000,321,11084384,-795,0,1763406462,15133.167852099992,178.29568896000274,50712.91301256 2025-11-17,19:07:44.000,321,11084393,-795,0,1763406463,15133.107225309992,178.29568896000274,50712.88506408 2025-11-17,19:07:45.000,321,11084369,-795,0,1763406464,15133.033125900001,178.3027380900021,50712.940961039996 2025-11-17,19:07:46.000,321,11084366,-795,0,1763406465,15132.932081250001,178.3027380900021,50712.88506408 2025-11-17,19:07:47.000,321,11084401,-795,0,1763406466,15132.837772909996,178.29568896000274,50712.829167120006 2025-11-17,19:07:48.000,321,11084409,-795,0,1763406467,15132.676101469995,178.3379837399989,50712.48679824001 2025-11-17,19:07:49.000,321,11084403,-795,0,1763406468,15132.72999195,178.29568896000274,50712.878076960005 2025-11-17,19:07:50.000,321,11084363,-795,0,1763406469,15132.696310399995,178.1899520099978,50712.73134744001 2025-11-17,19:07:51.000,321,11084411,-795,0,1763406470,15132.62221098999,178.29568896000274,50712.87108984001 2025-11-17,19:07:52.000,321,11084399,-795,0,1763406471,15132.54137526999,178.28863983000338,50712.91999968001 2025-11-17,19:07:53.000,321,11084321,-795,0,1763406472,15132.52116633999,178.26044330999866,50713.05275496 2025-11-17,19:07:54.000,321,11084397,-795,0,1763406473,15132.474012169994,178.27454157000466,50712.98288376 2025-11-17,19:07:55.000,321,11084372,-795,0,1763406474,15132.474012169994,178.26749243999802,50713.01781936001 2025-11-17,19:07:56.000,321,11084424,-795,0,1763406475,15132.433594309994,178.2533941799993,50713.01781936001 2025-11-17,19:07:57.000,321,11084400,-795,0,1763406476,15132.433594309994,178.24634504999995,50713.01083224 2025-11-17,19:07:58.000,321,11084387,-795,0,1763406477,15132.298868109989,178.2392959200006,50712.759295920005 2025-11-17,19:07:59.000,321,11084375,-795,0,1763406478,15132.44033061999,178.22519766000187,50713.094677680005 2025-11-17,19:08:00.000,321,11084387,-795,0,1763406479,15132.52790265,178.16175549000036,50712.89903832001 2025-11-17,19:08:01.000,321,11084424,-795,0,1763406480,15132.50095740999,178.21109940000315,50712.98288376 2025-11-17,19:08:02.000,321,11084377,-795,0,1763406481,15132.50769372,178.24634504999995,50713.01781936001 2025-11-17,19:08:03.000,321,11084371,-795,0,1763406482,15132.52790265,178.26749243999802,50712.975896640004 2025-11-17,19:08:04.000,321,11084411,-795,0,1763406483,15132.58852944,178.26749243999802,50712.98987088001 2025-11-17,19:08:05.000,321,11084431,-795,0,1763406484,15132.64915623,178.26749243999802,50713.08769056001 2025-11-17,19:08:06.000,321,11084399,-795,0,1763406485,15132.72999195,178.28159070000402,50712.95493528 2025-11-17,19:08:07.000,321,11084403,-795,0,1763406486,15132.777146119995,178.28159070000402,50712.96890952001 2025-11-17,19:08:08.000,321,11084412,-795,0,1763406487,15132.78388242999,178.3027380900021,50712.7872444 2025-11-17,19:08:09.000,321,11084345,-795,0,1763406488,15132.878190769996,178.28159070000402,50712.73134744001 2025-11-17,19:08:10.000,321,11084398,-795,0,1763406489,15133.046598519992,178.28863983000338,50713.01083224 2025-11-17,19:08:11.000,321,11084374,-795,0,1763406490,15133.127434239992,178.26044330999866,50713.02480648 2025-11-17,19:08:12.000,321,11084430,-795,0,1763406491,15133.140906859997,178.28159070000402,50712.9619224 2025-11-17,19:08:13.000,321,11084388,-795,0,1763406492,15133.228478889992,178.3027380900021,50712.975896640004 2025-11-17,19:08:14.000,321,11084415,-795,0,1763406493,15133.262160439997,178.2533941799993,50712.89903832001 2025-11-17,19:08:15.000,321,11084388,-795,0,1763406494,15133.316050920002,178.2533941799993,50712.926986800005 2025-11-17,19:08:16.000,321,11084425,-795,0,1763406495,15133.349732469993,178.22519766000187,50712.9619224 2025-11-17,19:08:17.000,321,11084410,-795,0,1763406496,15133.457513429988,178.21109940000315,50712.87108984001 2025-11-17,19:08:18.000,321,11084360,-795,0,1763406497,15133.390150329993,178.16175549000036,50712.57064368 2025-11-17,19:08:19.000,321,11084419,-795,0,1763406498,15133.572030699994,178.12650984000356,50712.91999968001 2025-11-17,19:08:20.000,321,11084373,-795,0,1763406499,15133.632657489994,178.09831331999885,50712.926986800005 2025-11-17,19:08:21.000,321,11084302,-795,0,1763406500,15133.72022951999,178.0066746299999,50712.8920512 2025-11-17,19:08:22.000,321,11084392,-795,0,1763406501,15133.794328929995,177.9714289800031,50712.86410272 2025-11-17,19:08:23.000,321,11084428,-795,0,1763406502,15133.86842834,177.96437985000375,50712.88506408 2025-11-17,19:08:24.000,321,11084370,-795,0,1763406503,15133.96947299,177.96437985000375,50712.85012848001 2025-11-17,19:08:25.000,321,11084420,-795,0,1763406504,15134.077253949996,177.92913419999968,50712.91301256 2025-11-17,19:08:26.000,321,11084378,-795,0,1763406505,15134.185034909991,177.9079868100016,50712.89903832001 2025-11-17,19:08:27.000,321,11084409,-795,0,1763406506,15134.299552179997,177.87979029000417,50712.85012848001 2025-11-17,19:08:28.000,321,11084347,-795,0,1763406507,15134.238925389996,177.9079868100016,50712.375004320005 2025-11-17,19:08:29.000,321,11084395,-795,0,1763406508,15134.488168859993,177.9079868100016,50712.67545048 2025-11-17,19:08:30.000,321,11084399,-795,0,1763406509,15134.622895059998,177.9432324599984,50712.72436032 2025-11-17,19:08:31.000,321,11084427,-795,0,1763406510,15134.757621259989,177.93618332999904,50712.62654064 2025-11-17,19:08:32.000,321,11084435,-795,0,1763406511,15134.85866590999,177.96437985000375,50712.55666944 2025-11-17,19:08:33.000,321,11084403,-795,0,1763406512,15135.04728259,177.98552724000183,50712.58461792001 2025-11-17,19:08:34.000,321,11084404,-795,0,1763406513,15135.16853617,177.9925763700012,50712.5776308 2025-11-17,19:08:35.000,321,11084373,-795,0,1763406514,15135.28305343999,177.96437985000375,50712.605579279996 2025-11-17,19:08:36.000,321,11084382,-795,0,1763406515,15135.370625470001,177.99962550000055,50712.61256640001 2025-11-17,19:08:37.000,321,11084360,-795,0,1763406516,15135.485142739992,177.9573307200044,50712.56365656001 2025-11-17,19:08:38.000,321,11084403,-795,0,1763406517,15135.437988569996,177.9432324599984,50712.158403600006 2025-11-17,19:08:39.000,321,11084430,-795,0,1763406518,15135.680495729997,177.95028158999776,50712.52173384 2025-11-17,19:08:40.000,321,11084374,-795,0,1763406519,15135.768067759993,177.92913419999968,50712.472824000004 2025-11-17,19:08:41.000,321,11084388,-795,0,1763406520,15135.882585029998,177.91503594000096,50712.50077248 2025-11-17,19:08:42.000,321,11084363,-795,0,1763406521,15135.956684439989,177.87979029000417,50712.472824000004 2025-11-17,19:08:43.000,321,11084390,-795,0,1763406522,15136.017311229989,177.85159376999945,50712.39596568001 2025-11-17,19:08:44.000,321,11084414,-795,0,1763406523,15136.091410639994,177.8445446400001,50712.40993992 2025-11-17,19:08:45.000,321,11084390,-795,0,1763406524,15136.13856480999,177.7811024699986,50712.4029528 2025-11-17,19:08:46.000,321,11084416,-795,0,1763406525,15136.21940052999,177.7599550800005,50712.36801720001 2025-11-17,19:08:47.000,321,11084370,-795,0,1763406526,15136.30023624999,177.73175856000307,50712.36103008 2025-11-17,19:08:48.000,321,11084415,-795,0,1763406527,15136.232873149995,177.66831639000156,50712.24923616001 2025-11-17,19:08:49.000,321,11084393,-795,0,1763406528,15136.36759935,177.61897247999877,50712.31910736001 2025-11-17,19:08:50.000,321,11084379,-795,0,1763406529,15136.468644,177.65421813000285,50712.47981112 2025-11-17,19:08:51.000,321,11084413,-795,0,1763406530,15136.536007099996,177.68241465000028,50712.51474672001 2025-11-17,19:08:52.000,321,11084393,-795,0,1763406531,15136.536007099996,177.65421813000285,50712.57064368 2025-11-17,19:08:53.000,321,11084327,-795,0,1763406532,15136.603370199991,177.59077596000134,50712.52173384 2025-11-17,19:08:54.000,321,11084387,-795,0,1763406533,15136.610106510001,177.59077596000134,50712.605579279996 2025-11-17,19:08:55.000,321,11084382,-795,0,1763406534,15136.589897580001,177.60487422000006,50712.56365656001 2025-11-17,19:08:56.000,321,11084394,-795,0,1763406535,15136.603370199991,177.5625794400039,50712.472824000004 2025-11-17,19:08:57.000,321,11084362,-795,0,1763406536,15136.616842819996,177.56962857000326,50712.493785360006 2025-11-17,19:08:58.000,321,11084413,-795,0,1763406537,15136.50906186,177.5343829199992,50712.23526192 2025-11-17,19:08:59.000,321,11084382,-795,0,1763406538,15136.603370199991,177.52733378999983,50712.45884976 2025-11-17,19:09:00.000,321,11084393,-795,0,1763406539,15136.583161269991,177.5343829199992,50712.50077248 2025-11-17,19:09:01.000,321,11084418,-795,0,1763406540,15136.596633889996,177.52028466000047,50712.59859216 2025-11-17,19:09:02.000,321,11084324,-795,0,1763406541,15136.623579129991,177.5132355300011,50712.58461792001 2025-11-17,19:09:03.000,321,11084397,-795,0,1763406542,15136.637051749996,177.50618640000175,50712.61256640001 2025-11-17,19:09:04.000,321,11084410,-795,0,1763406543,15136.556216029996,177.47094074999768,50712.65448912001 2025-11-17,19:09:05.000,321,11084416,-795,0,1763406544,15136.536007099996,177.46389161999832,50712.710386080005 2025-11-17,19:09:06.000,321,11084387,-795,0,1763406545,15136.515798169996,177.43569510000088,50712.72436032 2025-11-17,19:09:07.000,321,11084411,-795,0,1763406546,15136.44843507,177.4004494500041,50712.74532168 2025-11-17,19:09:08.000,321,11084377,-795,0,1763406547,15136.25981838999,177.3511055400013,50712.375004320005 2025-11-17,19:09:09.000,321,11084366,-795,0,1763406548,15136.293499939995,177.34405641000194,50712.647502 2025-11-17,19:09:10.000,321,11084394,-795,0,1763406549,15136.273291009995,177.3158598900045,50712.73833456 2025-11-17,19:09:11.000,321,11084358,-795,0,1763406550,15136.212664219995,177.32290902000386,50712.70339896001 2025-11-17,19:09:12.000,321,11084416,-795,0,1763406551,15136.104883259999,177.32290902000386,50712.65448912001 2025-11-17,19:09:13.000,321,11084384,-795,0,1763406552,15136.07793801999,177.3511055400013,50712.74532168 2025-11-17,19:09:14.000,321,11084417,-795,0,1763406553,15136.017311229989,177.3511055400013,50712.75230880001 2025-11-17,19:09:15.000,321,11084407,-795,0,1763406554,15135.943211819998,177.4004494500041,50712.829167120006 2025-11-17,19:09:16.000,321,11084409,-795,0,1763406555,15135.949948129994,177.3863511899981,50712.79423152 2025-11-17,19:09:17.000,321,11084395,-795,0,1763406556,15135.875848719988,177.40749858000345,50712.80121864001 2025-11-17,19:09:18.000,321,11084395,-795,0,1763406557,15135.821958239998,177.34405641000194,50712.47981112 2025-11-17,19:09:19.000,321,11084374,-795,0,1763406558,15135.707440969993,177.4497933599996,50712.55666944 2025-11-17,19:09:20.000,321,11084416,-795,0,1763406559,15135.774804069988,177.49208814000303,50712.773270159996 2025-11-17,19:09:21.000,321,11084402,-795,0,1763406560,15135.741122519998,177.4991372700024,50712.85012848001 2025-11-17,19:09:22.000,321,11084406,-795,0,1763406561,15135.720913589998,177.5132355300011,50712.8920512 2025-11-17,19:09:23.000,321,11084399,-795,0,1763406562,15135.667023109992,177.5343829199992,50712.85012848001 2025-11-17,19:09:24.000,321,11084379,-795,0,1763406563,15135.613132630002,177.5132355300011,50712.88506408 2025-11-17,19:09:25.000,321,11084392,-795,0,1763406564,15135.552505840002,177.58372683000198,50712.87108984001 2025-11-17,19:09:26.000,321,11084400,-795,0,1763406565,15135.572714770002,177.56962857000326,50712.91999968001 2025-11-17,19:09:27.000,321,11084396,-795,0,1763406566,15135.518824289997,177.52733378999983,50712.95493528 2025-11-17,19:09:28.000,321,11084398,-795,0,1763406567,15135.390834400001,177.45684248999896,50712.45884976 2025-11-17,19:09:29.000,321,11084383,-795,0,1763406568,15135.437988569996,177.5484811799979,50712.98987088001 2025-11-17,19:09:30.000,321,11084374,-795,0,1763406569,15135.397570709996,177.54143204999855,50713.01083224 2025-11-17,19:09:31.000,321,11084342,-795,0,1763406570,15135.35041654,177.56962857000326,50713.143587520004 2025-11-17,19:09:32.000,321,11084373,-795,0,1763406571,15135.316734989996,177.57667770000262,50713.05275496 2025-11-17,19:09:33.000,321,11084369,-795,0,1763406572,15135.28305343999,177.5343829199992,50713.06672920001 2025-11-17,19:09:34.000,321,11084371,-795,0,1763406573,15135.215690339995,177.55553031000454,50713.094677680005 2025-11-17,19:09:35.000,321,11084416,-795,0,1763406574,15135.14832724,177.5484811799979,50713.13660040001 2025-11-17,19:09:36.000,321,11084401,-795,0,1763406575,15135.10790938,177.5625794400039,50713.22044584 2025-11-17,19:09:37.000,321,11084417,-795,0,1763406576,15135.04728259,177.57667770000262,50713.32525264001 2025-11-17,19:09:38.000,321,11084402,-795,0,1763406577,15134.892347459994,177.49208814000303,50712.68243760001 2025-11-17,19:09:39.000,321,11084374,-795,0,1763406578,15134.92602901,177.62602160999813,50713.22743296 2025-11-17,19:09:40.000,321,11084321,-795,0,1763406579,15134.89908376999,177.61897247999877,50713.2414072 2025-11-17,19:09:41.000,321,11084401,-795,0,1763406580,15134.90582008,177.6471690000035,50713.29031704 2025-11-17,19:09:42.000,321,11084398,-795,0,1763406581,15134.885611149999,177.66831639000156,50713.24839432 2025-11-17,19:09:43.000,321,11084420,-795,0,1763406582,15134.845193289999,177.75290595000115,50713.213458720005 2025-11-17,19:09:44.000,321,11084410,-795,0,1763406583,15134.831720669994,177.85159376999945,50713.23442008001 2025-11-17,19:09:45.000,321,11084367,-795,0,1763406584,15134.798039119989,177.88683942000353,50713.20647160001 2025-11-17,19:09:46.000,321,11084394,-795,0,1763406585,15134.811511739994,177.91503594000096,50713.18551024001 2025-11-17,19:09:47.000,321,11084357,-795,0,1763406586,15134.791302809994,178.01372375999927,50713.164548880006 2025-11-17,19:09:48.000,321,11084417,-795,0,1763406587,15134.737412329989,177.9079868100016,50712.79423152 2025-11-17,19:09:49.000,321,11084388,-795,0,1763406588,15134.683521849998,178.0560185400027,50712.98288376 2025-11-17,19:09:50.000,321,11084389,-795,0,1763406589,15134.710467089993,178.07716593000077,50713.20647160001 2025-11-17,19:09:51.000,321,11084402,-795,0,1763406590,15134.663312919998,178.07716593000077,50713.05974208 2025-11-17,19:09:52.000,321,11084424,-795,0,1763406591,15134.602686129998,178.0912641899995,50713.11563904001 2025-11-17,19:09:53.000,321,11084356,-795,0,1763406592,15134.582477199998,178.07011680000141,50713.03878072001 2025-11-17,19:09:54.000,321,11084365,-795,0,1763406593,15134.548795649993,178.04896941000334,50713.06672920001 2025-11-17,19:09:55.000,321,11084370,-795,0,1763406594,15134.515114100002,178.0066746299999,50713.03878072001 2025-11-17,19:09:56.000,321,11084396,-795,0,1763406595,15134.569004579993,178.02782201999798,50713.05974208 2025-11-17,19:09:57.000,321,11084369,-795,0,1763406596,15134.528586719993,177.99962550000055,50713.08769056001 2025-11-17,19:09:58.000,321,11084389,-795,0,1763406597,15134.454487310002,177.96437985000375,50712.878076960005 2025-11-17,19:09:59.000,321,11084376,-795,0,1763406598,15134.528586719993,178.01372375999927,50712.95493528 2025-11-17,19:10:00.000,321,11084349,-795,0,1763406599,15134.555531960003,178.03487115000462,50712.91301256 2025-11-17,19:10:01.000,321,11084402,-795,0,1763406600,15134.555531960003,178.0560185400027,50712.84314136 2025-11-17,19:10:02.000,321,11084373,-795,0,1763406601,15134.690258159993,178.07011680000141,50712.94794816001 2025-11-17,19:10:03.000,321,11084359,-795,0,1763406602,15134.744148639998,178.1194607100042,50712.90602544 2025-11-17,19:10:04.000,321,11084387,-795,0,1763406603,15134.811511739994,178.11241158000485,50712.9619224 2025-11-17,19:10:05.000,321,11084391,-795,0,1763406604,15134.892347459994,178.17585374999908,50712.87108984001 2025-11-17,19:10:06.000,321,11084375,-795,0,1763406605,15134.93950162999,178.1899520099978,50712.73833456 2025-11-17,19:10:07.000,321,11084412,-795,0,1763406606,15135.02033734999,178.21109940000315,50712.73134744001 2025-11-17,19:10:08.000,321,11084401,-795,0,1763406607,15135.013601039995,178.2181485300025,50712.542695200005 2025-11-17,19:10:09.000,321,11084363,-795,0,1763406608,15135.14159092999,178.24634504999995,50712.5776308 2025-11-17,19:10:10.000,321,11084383,-795,0,1763406609,15135.296526059996,178.1899520099978,50712.647502 2025-11-17,19:10:11.000,321,11084412,-795,0,1763406610,15135.316734989996,178.28863983000338,50712.76628304 2025-11-17,19:10:12.000,321,11084380,-795,0,1763406611,15135.424515949991,178.3027380900021,50712.74532168 2025-11-17,19:10:13.000,321,11084357,-795,0,1763406612,15135.505351669992,178.28159070000402,50712.72436032 2025-11-17,19:10:14.000,321,11084419,-795,0,1763406613,15135.539033219997,178.28863983000338,50712.76628304 2025-11-17,19:10:15.000,321,11084353,-795,0,1763406614,15135.599660009997,178.30978722000145,50712.79423152 2025-11-17,19:10:16.000,321,11084371,-795,0,1763406615,15135.586187389992,178.35208200000488,50712.70339896001 2025-11-17,19:10:17.000,321,11084433,-795,0,1763406616,15135.667023109992,178.37322939000296,50712.710386080005 2025-11-17,19:10:18.000,321,11084362,-795,0,1763406617,15135.572714770002,178.39437678000104,50712.423914160005 2025-11-17,19:10:19.000,321,11084361,-795,0,1763406618,15135.673759420002,178.45781895000255,50712.68243760001 2025-11-17,19:10:20.000,321,11084388,-795,0,1763406619,15135.700704659997,178.43667156000447,50712.647502 2025-11-17,19:10:21.000,321,11084366,-795,0,1763406620,15135.754595140002,178.5001137299987,50712.63352776001 2025-11-17,19:10:22.000,321,11084396,-795,0,1763406621,15135.754595140002,178.5142119900047,50712.57064368 2025-11-17,19:10:23.000,321,11084369,-795,0,1763406622,15135.781540379998,178.57060502999957,50712.54968232 2025-11-17,19:10:24.000,321,11084402,-795,0,1763406623,15135.768067759993,178.59175241999765,50712.50077248 2025-11-17,19:10:25.000,321,11084355,-795,0,1763406624,15135.835430859988,178.62699807000172,50712.605579279996 2025-11-17,19:10:26.000,321,11084382,-795,0,1763406625,15135.788276689993,178.65519458999916,50712.55666944 2025-11-17,19:10:27.000,321,11084370,-795,0,1763406626,15135.815221929988,178.69044024000323,50712.591605040005 2025-11-17,19:10:28.000,321,11084384,-795,0,1763406627,15135.714177280002,178.70453850000195,50712.39596568001 2025-11-17,19:10:29.000,321,11084387,-795,0,1763406628,15135.781540379998,178.72568589000002,50712.45884976 2025-11-17,19:10:30.000,321,11084325,-795,0,1763406629,15135.821958239998,178.75388241000473,50712.52173384 2025-11-17,19:10:31.000,321,11084362,-795,0,1763406630,15135.815221929988,178.78207893000217,50712.52872096 2025-11-17,19:10:32.000,321,11084366,-795,0,1763406631,15135.788276689993,178.78912806000153,50712.47981112 2025-11-17,19:10:33.000,321,11084357,-795,0,1763406632,15135.747858829993,178.80322632000025,50712.44487552001 2025-11-17,19:10:34.000,321,11084399,-795,0,1763406633,15135.714177280002,178.85257023000304,50712.43090128 2025-11-17,19:10:35.000,321,11084355,-795,0,1763406634,15135.741122519998,178.86666849000176,50712.41692704001 2025-11-17,19:10:36.000,321,11084372,-795,0,1763406635,15135.687232039993,178.90191413999855,50712.423914160005 2025-11-17,19:10:37.000,321,11084414,-795,0,1763406636,15135.687232039993,178.93715979000262,50712.52173384 2025-11-17,19:10:38.000,321,11084322,-795,0,1763406637,15135.579451079997,178.97945456999878,50712.256223280005 2025-11-17,19:10:39.000,321,11084418,-795,0,1763406638,15135.545769529992,179.01470022000285,50712.270197519996 2025-11-17,19:10:40.000,321,11084423,-795,0,1763406639,15135.640077869997,179.1063389100018,50712.54968232 2025-11-17,19:10:41.000,321,11084414,-795,0,1763406640,15135.619868939997,179.1697810800033,50712.62654064 2025-11-17,19:10:42.000,321,11084451,-795,0,1763406641,15135.559242149997,179.15568282000459,50712.542695200005 2025-11-17,19:10:43.000,321,11084394,-795,0,1763406642,15135.579451079997,179.21207585999946,50712.56365656001 2025-11-17,19:10:44.000,321,11084357,-795,0,1763406643,15135.525560599992,179.2543706400029,50712.542695200005 2025-11-17,19:10:45.000,321,11084375,-795,0,1763406644,15135.485142739992,179.26141977000225,50712.59859216 2025-11-17,19:10:46.000,321,11084342,-795,0,1763406645,15135.444724879992,179.29666541999904,50712.62654064 2025-11-17,19:10:47.000,321,11084362,-795,0,1763406646,15135.357152849996,179.3178128100044,50712.55666944 2025-11-17,19:10:48.000,321,11084370,-795,0,1763406647,15135.20895403,179.2543706400029,50712.45884976 2025-11-17,19:10:49.000,321,11084358,-795,0,1763406648,15135.094436759995,179.3037145499984,50712.43090128 2025-11-17,19:10:50.000,321,11084349,-795,0,1763406649,15135.12811831,179.3037145499984,50712.67545048 2025-11-17,19:10:51.000,321,11084349,-795,0,1763406650,15135.04728259,179.28961628999969,50712.68942472 2025-11-17,19:10:52.000,321,11084411,-795,0,1763406651,15134.95971055999,179.3037145499984,50712.73833456 2025-11-17,19:10:53.000,321,11084329,-795,0,1763406652,15134.87887483999,179.29666541999904,50712.83615424 2025-11-17,19:10:54.000,321,11084363,-795,0,1763406653,15134.87887483999,179.3037145499984,50712.85012848001 2025-11-17,19:10:55.000,321,11084386,-795,0,1763406654,15134.771093879994,179.27551803000097,50712.926986800005 2025-11-17,19:10:56.000,321,11084381,-795,0,1763406655,15134.676785539988,179.21207585999946,50712.975896640004 2025-11-17,19:10:57.000,321,11084380,-795,0,1763406656,15134.609422439993,179.2684689000016,50712.996858000006 2025-11-17,19:10:58.000,321,11084325,-795,0,1763406657,15134.467959929993,179.19092847000138,50712.8571156 2025-11-17,19:10:59.000,321,11084433,-795,0,1763406658,15134.454487310002,179.18387934000202,50712.926986800005 2025-11-17,19:11:00.000,321,11084375,-795,0,1763406659,15134.441014689997,179.1415845599986,50713.08769056001 2025-11-17,19:11:01.000,321,11084419,-795,0,1763406660,15134.393860520002,179.13453542999923,50713.12262616 2025-11-17,19:11:02.000,321,11084400,-795,0,1763406661,15134.400596829997,179.08519152000372,50713.19948448 2025-11-17,19:11:03.000,321,11084377,-795,0,1763406662,15134.339970039997,179.1063389100018,50713.20647160001 2025-11-17,19:11:04.000,321,11084349,-795,0,1763406663,15134.306288489992,179.07109325999772,50713.24839432 2025-11-17,19:11:05.000,321,11084333,-795,0,1763406664,15134.252398010001,179.03584761000093,50713.20647160001 2025-11-17,19:11:06.000,321,11084406,-795,0,1763406665,15134.259134319997,179.02879848000157,50713.262368560005 2025-11-17,19:11:07.000,321,11084374,-795,0,1763406666,15134.252398010001,179.0428967400003,50713.29031704 2025-11-17,19:11:08.000,321,11084397,-795,0,1763406667,15134.185034909991,179.01470022000285,50713.164548880006 2025-11-17,19:11:09.000,321,11084285,-795,0,1763406668,15134.211980150001,179.03584761000093,50713.20647160001 2025-11-17,19:11:10.000,321,11084417,-795,0,1763406669,15134.205243839991,179.02879848000157,50713.36717536 2025-11-17,19:11:11.000,321,11084363,-795,0,1763406670,15134.211980150001,179.00060196000413,50713.40909808 2025-11-17,19:11:12.000,321,11084398,-795,0,1763406671,15134.164825979991,179.00060196000413,50713.28332992001 2025-11-17,19:11:13.000,321,11084354,-795,0,1763406672,15134.104199189991,178.94420892000198,50713.36717536 2025-11-17,19:11:14.000,321,11084379,-795,0,1763406673,15134.04357239999,178.93011066000327,50713.29031704 2025-11-17,19:11:15.000,321,11084401,-795,0,1763406674,15134.00315453999,178.87371762000112,50713.32525264001 2025-11-17,19:11:16.000,321,11084403,-795,0,1763406675,15133.94252774999,178.88076675000048,50713.311278400004 2025-11-17,19:11:17.000,321,11084394,-795,0,1763406676,15133.92905513,178.8596193600024,50713.32525264001 2025-11-17,19:11:18.000,321,11084312,-795,0,1763406677,15133.774119999995,178.81732457999897,50713.12262616 2025-11-17,19:11:19.000,321,11084403,-795,0,1763406678,15133.84821941,178.82437370999833,50713.39512384 2025-11-17,19:11:20.000,321,11084412,-795,0,1763406679,15133.80780155,178.7961771900009,50713.444033679996 2025-11-17,19:11:21.000,321,11084369,-795,0,1763406680,15133.78759262,178.78207893000217,50713.478969280004 2025-11-17,19:11:22.000,321,11084361,-795,0,1763406681,15133.76738369,178.7609315400041,50713.46499504 2025-11-17,19:11:23.000,321,11084398,-795,0,1763406682,15133.753911069995,178.71863676000066,50713.430059440005 2025-11-17,19:11:24.000,321,11084402,-795,0,1763406683,15133.713493209994,178.7115876300013,50713.46499504 2025-11-17,19:11:25.000,321,11084402,-795,0,1763406684,15133.72022951999,178.7609315400041,50713.444033679996 2025-11-17,19:11:26.000,321,11084451,-795,0,1763406685,15133.7067569,178.7115876300013,50713.52089200001 2025-11-17,19:11:27.000,321,11084366,-795,0,1763406686,15133.713493209994,178.71863676000066,50713.4859564 2025-11-17,19:11:28.000,321,11084373,-795,0,1763406687,15133.652866419994,178.68339111000387,50713.23442008001 2025-11-17,19:11:29.000,321,11084400,-795,0,1763406688,15133.72696583,178.70453850000195,50713.37416248001 2025-11-17,19:11:30.000,321,11084367,-795,0,1763406689,15133.74043844999,178.70453850000195,50713.381149600005 2025-11-17,19:11:31.000,321,11084377,-795,0,1763406690,15133.78085630999,178.68339111000387,50713.37416248001 2025-11-17,19:11:32.000,321,11084428,-795,0,1763406691,15133.86169202999,178.6481454599998,50713.31826552 2025-11-17,19:11:33.000,321,11084374,-795,0,1763406692,15133.9088462,178.63404720000108,50713.33922688 2025-11-17,19:11:34.000,321,11084416,-795,0,1763406693,15133.94252774999,178.55650677000085,50713.30429128001 2025-11-17,19:11:35.000,321,11084381,-795,0,1763406694,15133.92905513,178.50716285999806,50713.31826552 2025-11-17,19:11:36.000,321,11084416,-795,0,1763406695,15133.96947299,178.42962242999783,50713.31826552 2025-11-17,19:11:37.000,321,11084390,-795,0,1763406696,15134.06378132999,178.3379837399989,50713.35320112001 2025-11-17,19:11:38.000,321,11084366,-795,0,1763406697,15134.00989085,178.27454157000466,50713.06672920001 2025-11-17,19:11:39.000,321,11084390,-795,0,1763406698,15134.057045019996,178.2392959200006,50712.98987088001 2025-11-17,19:11:40.000,321,11084367,-795,0,1763406699,15134.151353360001,178.14765723000164,50713.143587520004 2025-11-17,19:11:41.000,321,11084410,-795,0,1763406700,15134.272606940001,178.14765723000164,50713.29031704 2025-11-17,19:11:42.000,321,11084353,-795,0,1763406701,15134.292815870002,178.12650984000356,50713.143587520004 2025-11-17,19:11:43.000,321,11084400,-795,0,1763406702,15134.339970039997,178.0912641899995,50713.08769056001 2025-11-17,19:11:44.000,321,11084423,-795,0,1763406703,15134.467959929993,178.04896941000334,50713.17852312 2025-11-17,19:11:45.000,321,11084376,-795,0,1763406704,15134.515114100002,178.07011680000141,50713.19249736 2025-11-17,19:11:46.000,321,11084394,-795,0,1763406705,15134.622895059998,178.06306767000206,50713.164548880006 2025-11-17,19:11:47.000,321,11084403,-795,0,1763406706,15134.663312919998,178.0912641899995,50713.164548880006 2025-11-17,19:11:48.000,321,11084366,-795,0,1763406707,15134.629631369993,178.0560185400027,50712.98288376 2025-11-17,19:11:49.000,321,11084337,-795,0,1763406708,15134.757621259989,178.08421506000013,50712.91301256 2025-11-17,19:11:50.000,321,11084394,-795,0,1763406709,15134.92602901,178.09831331999885,50713.108651919996 2025-11-17,19:11:51.000,321,11084394,-795,0,1763406710,15135.00012841999,178.14060810000228,50713.094677680005 2025-11-17,19:11:52.000,321,11084390,-795,0,1763406711,15135.08096413999,178.09831331999885,50713.06672920001 2025-11-17,19:11:53.000,321,11084358,-795,0,1763406712,15135.12138199999,178.12650984000356,50712.98288376 2025-11-17,19:11:54.000,321,11084400,-795,0,1763406713,15135.215690339995,178.09831331999885,50712.9619224 2025-11-17,19:11:55.000,321,11084382,-795,0,1763406714,15135.28305343999,178.0912641899995,50712.975896640004 2025-11-17,19:11:56.000,321,11084436,-795,0,1763406715,15135.33020761,178.0560185400027,50712.89903832001 2025-11-17,19:11:57.000,321,11084406,-795,0,1763406716,15135.437988569996,178.03487115000462,50712.88506408 2025-11-17,19:11:58.000,321,11084336,-795,0,1763406717,15135.485142739992,177.95028158999776,50712.74532168 2025-11-17,19:11:59.000,321,11084416,-795,0,1763406718,15135.498615359997,177.89388855000288,50712.68942472 2025-11-17,19:12:00.000,321,11084446,-795,0,1763406719,15135.599660009997,177.8092989900033,50712.74532168 2025-11-17,19:12:01.000,321,11084306,-795,0,1763406720,15135.707440969993,177.7458568200018,50712.86410272 2025-11-17,19:12:02.000,321,11084400,-795,0,1763406721,15135.842167169998,177.68946377999964,50712.86410272 2025-11-17,19:12:03.000,321,11084366,-795,0,1763406722,15135.896057649989,177.64011987000413,50712.81519288 2025-11-17,19:12:04.000,321,11084404,-795,0,1763406723,15135.983629679999,177.52028466000047,50712.75230880001 2025-11-17,19:12:05.000,321,11084396,-795,0,1763406724,15136.050992779994,177.4497933599996,50712.773270159996 2025-11-17,19:12:06.000,321,11084361,-795,0,1763406725,15136.131828499994,177.4004494500041,50712.80121864001 2025-11-17,19:12:07.000,321,11084429,-795,0,1763406726,15136.24634577,177.32290902000386,50712.808205760004 2025-11-17,19:12:08.000,321,11084368,-795,0,1763406727,15136.23960945999,177.23831946000428,50712.57064368 2025-11-17,19:12:09.000,321,11084408,-795,0,1763406728,15136.32718149,177.21012293999956,50712.59859216 2025-11-17,19:12:10.000,321,11084425,-795,0,1763406729,15136.46190768999,177.18192642000213,50712.62654064 2025-11-17,19:12:11.000,321,11084374,-795,0,1763406730,15136.562952339991,177.17487729000277,50712.647502 2025-11-17,19:12:12.000,321,11084383,-795,0,1763406731,15136.562952339991,177.11848425000062,50712.56365656001 2025-11-17,19:12:13.000,321,11084368,-795,0,1763406732,15136.717887469997,177.1678281600034,50712.5776308 2025-11-17,19:12:14.000,321,11084428,-795,0,1763406733,15136.812195810002,177.1678281600034,50712.640514880004 2025-11-17,19:12:15.000,321,11084434,-795,0,1763406734,15136.845877359992,177.16077903000405,50712.605579279996 2025-11-17,19:12:16.000,321,11084431,-795,0,1763406735,15136.899767839997,177.1537299000047,50712.5077596 2025-11-17,19:12:17.000,321,11084415,-795,0,1763406736,15137.000812489998,177.12553337999998,50712.55666944 2025-11-17,19:12:18.000,321,11084306,-795,0,1763406737,15136.933449390002,177.11848425000062,50712.305133120004 2025-11-17,19:12:19.000,321,11084471,-795,0,1763406738,15136.940185699998,177.11848425000062,50712.3330816 2025-11-17,19:12:20.000,321,11084415,-795,0,1763406739,15137.074911899988,177.11143512000126,50712.54968232 2025-11-17,19:12:21.000,321,11084403,-795,0,1763406740,15137.108593449993,177.09028773000318,50712.52173384 2025-11-17,19:12:22.000,321,11084410,-795,0,1763406741,15137.135538689989,177.08323860000382,50712.55666944 2025-11-17,19:12:23.000,321,11084383,-795,0,1763406742,15137.135538689989,177.06209120999847,50712.47981112 2025-11-17,19:12:24.000,321,11084369,-795,0,1763406743,15137.149011309994,177.02684556000168,50712.44487552001 2025-11-17,19:12:25.000,321,11084410,-795,0,1763406744,15137.189429169994,176.94930513000145,50712.47981112 2025-11-17,19:12:26.000,321,11084457,-795,0,1763406745,15137.196165479989,176.92815774000337,50712.47981112 2025-11-17,19:12:27.000,321,11084392,-795,0,1763406746,15137.162483929998,176.90701034999802,50712.46583688001 2025-11-17,19:12:28.000,321,11084357,-795,0,1763406747,15137.142274999998,176.85061731000314,50712.34705584001 2025-11-17,19:12:29.000,321,11084412,-795,0,1763406748,15137.122066069998,176.7448803599982,50712.375004320005 2025-11-17,19:12:30.000,321,11084403,-795,0,1763406749,15137.162483929998,176.7307820999995,50712.38897856 2025-11-17,19:12:31.000,321,11084418,-795,0,1763406750,15137.216374409989,176.7307820999995,50712.47981112 2025-11-17,19:12:32.000,321,11084424,-795,0,1763406751,15137.189429169994,176.72373297000013,50712.47981112 2025-11-17,19:12:33.000,321,11084405,-795,0,1763406752,15137.189429169994,176.76602775000356,50712.5077596 2025-11-17,19:12:34.000,321,11084372,-795,0,1763406753,15137.155747619989,176.71668384000077,50712.472824000004 2025-11-17,19:12:35.000,321,11084344,-795,0,1763406754,15137.162483929998,176.7307820999995,50712.57064368 2025-11-17,19:12:36.000,321,11084391,-795,0,1763406755,15137.135538689989,176.7589786200042,50712.5077596 2025-11-17,19:12:37.000,321,11084410,-795,0,1763406756,15137.122066069998,176.76602775000356,50712.55666944 2025-11-17,19:12:38.000,321,11084364,-795,0,1763406757,15137.061439279998,176.8083225299997,50712.50077248 2025-11-17,19:12:39.000,321,11084448,-795,0,1763406758,15137.021021419998,176.83651905000443,50712.43090128 2025-11-17,19:12:40.000,321,11084403,-795,0,1763406759,15137.034494039988,176.91405948000465,50712.472824000004 2025-11-17,19:12:41.000,321,11084399,-795,0,1763406760,15137.041230349998,176.9422560000021,50712.59859216 2025-11-17,19:12:42.000,321,11084396,-795,0,1763406761,15137.000812489998,177.01274730000296,50712.591605040005 2025-11-17,19:12:43.000,321,11084390,-795,0,1763406762,15137.007548799993,177.06914033999783,50712.65448912001 2025-11-17,19:12:44.000,321,11084364,-795,0,1763406763,15136.960394629998,177.11848425000062,50712.61955352 2025-11-17,19:12:45.000,321,11084421,-795,0,1763406764,15136.946922009993,177.11848425000062,50712.61955352 2025-11-17,19:12:46.000,321,11084382,-795,0,1763406765,15136.940185699998,177.09028773000318,50712.54968232 2025-11-17,19:12:47.000,321,11084373,-795,0,1763406766,15136.845877359992,177.17487729000277,50712.68243760001 2025-11-17,19:12:48.000,321,11084342,-795,0,1763406767,15136.684205919992,177.1889755500015,50712.45186264 2025-11-17,19:12:49.000,321,11084361,-795,0,1763406768,15136.663996989992,177.22422119999828,50712.59859216 2025-11-17,19:12:50.000,321,11084364,-795,0,1763406769,15136.684205919992,177.252417720003,50712.759295920005 2025-11-17,19:12:51.000,321,11084428,-795,0,1763406770,15136.583161269991,177.2876633699998,50712.81519288 2025-11-17,19:12:52.000,321,11084400,-795,0,1763406771,15136.48211661999,177.21717206999892,50712.7173732 2025-11-17,19:12:53.000,321,11084380,-795,0,1763406772,15136.374335659995,177.23127032999764,50712.75230880001 2025-11-17,19:12:54.000,321,11084416,-795,0,1763406773,15136.293499939995,177.17487729000277,50712.85012848001 2025-11-17,19:12:55.000,321,11084388,-795,0,1763406774,15136.18571898,177.08323860000382,50712.84314136 2025-11-17,19:12:56.000,321,11084346,-795,0,1763406775,15136.15877373999,176.99159991000488,50712.75230880001 2025-11-17,19:12:57.000,321,11084391,-795,0,1763406776,15136.091410639994,176.99864904000424,50712.96890952001 2025-11-17,19:12:58.000,321,11084372,-795,0,1763406777,15135.882585029998,176.96340339000017,50712.7872444 2025-11-17,19:12:59.000,321,11084394,-795,0,1763406778,15135.896057649989,176.87881383000058,50712.90602544 2025-11-17,19:13:00.000,321,11084401,-795,0,1763406779,15135.869112409993,176.82242078999843,50713.07371632 2025-11-17,19:13:01.000,321,11084392,-795,0,1763406780,15135.842167169998,176.794224270001,50713.12262616 2025-11-17,19:13:02.000,321,11084379,-795,0,1763406781,15135.768067759993,176.75192949000484,50713.12262616 2025-11-17,19:13:03.000,321,11084388,-795,0,1763406782,15135.747858829993,176.7096347100014,50713.13660040001 2025-11-17,19:13:04.000,321,11084359,-795,0,1763406783,15135.693968350002,176.66029079999862,50713.25538144001 2025-11-17,19:13:05.000,321,11084352,-795,0,1763406784,15135.646814179992,176.58979949999775,50713.171536 2025-11-17,19:13:06.000,321,11084378,-795,0,1763406785,15135.687232039993,176.50520993999817,50713.08769056001 2025-11-17,19:13:07.000,321,11084407,-795,0,1763406786,15135.619868939997,176.55455385000096,50713.23442008001 2025-11-17,19:13:08.000,321,11084386,-795,0,1763406787,15135.532296910002,176.51930820000416,50713.08070344 2025-11-17,19:13:09.000,321,11084364,-795,0,1763406788,15135.545769529992,176.5475047200016,50713.171536 2025-11-17,19:13:10.000,321,11084378,-795,0,1763406789,15135.592923700002,176.56160298000032,50713.2414072 2025-11-17,19:13:11.000,321,11084337,-795,0,1763406790,15135.613132630002,176.5827503699984,50713.2414072 2025-11-17,19:13:12.000,321,11084406,-795,0,1763406791,15135.592923700002,176.5827503699984,50713.31826552 2025-11-17,19:13:13.000,321,11084385,-795,0,1763406792,15135.613132630002,176.66733992999798,50713.22044584 2025-11-17,19:13:14.000,321,11084350,-795,0,1763406793,15135.592923700002,176.63209428000118,50713.22044584 2025-11-17,19:13:15.000,321,11084401,-795,0,1763406794,15135.579451079997,176.66733992999798,50713.28332992001 2025-11-17,19:13:16.000,321,11084381,-795,0,1763406795,15135.626605249992,176.58979949999775,50713.01083224 2025-11-17,19:13:17.000,321,11084374,-795,0,1763406796,15135.579451079997,176.68143819000397,50713.19249736 2025-11-17,19:13:18.000,321,11084371,-795,0,1763406797,15135.491879050001,176.68848732000333,50713.00384512 2025-11-17,19:13:19.000,321,11084380,-795,0,1763406798,15135.518824289997,176.72373297000013,50713.03878072001 2025-11-17,19:13:20.000,321,11084396,-795,0,1763406799,15135.539033219997,176.67438906000461,50713.108651919996 2025-11-17,19:13:21.000,321,11084389,-795,0,1763406800,15135.532296910002,176.6955364500027,50713.19249736 2025-11-17,19:13:22.000,321,11084391,-795,0,1763406801,15135.565978459992,176.68143819000397,50713.17852312 2025-11-17,19:13:23.000,321,11084394,-795,0,1763406802,15135.498615359997,176.6955364500027,50713.11563904001 2025-11-17,19:13:24.000,321,11084347,-795,0,1763406803,15135.498615359997,176.66733992999798,50713.12961328 2025-11-17,19:13:25.000,321,11084390,-795,0,1763406804,15135.525560599992,176.5968486300044,50713.19948448 2025-11-17,19:13:26.000,321,11084416,-795,0,1763406805,15135.586187389992,176.52635733000352,50713.0317936 2025-11-17,19:13:27.000,321,11084401,-795,0,1763406806,15135.545769529992,176.5122590700048,50713.29031704 2025-11-17,19:13:28.000,321,11084393,-795,0,1763406807,15135.431252260001,176.46996429000137,50713.01781936001 2025-11-17,19:13:29.000,321,11084337,-795,0,1763406808,15135.512087980002,176.42766950999794,50713.094677680005 2025-11-17,19:13:30.000,321,11084369,-795,0,1763406809,15135.640077869997,176.39242386000114,50713.213458720005 2025-11-17,19:13:31.000,321,11084416,-795,0,1763406810,15135.693968350002,176.3501290799977,50713.2414072 2025-11-17,19:13:32.000,321,11084383,-795,0,1763406811,15135.747858829993,176.32898168999964,50713.2414072 2025-11-17,19:13:33.000,321,11084405,-795,0,1763406812,15135.768067759993,176.31488343000092,50713.143587520004 2025-11-17,19:13:34.000,321,11084405,-795,0,1763406813,15135.842167169998,176.28668691000348,50713.15057464 2025-11-17,19:13:35.000,321,11084377,-795,0,1763406814,15135.923002889998,176.25849038999877,50713.15057464 2025-11-17,19:13:36.000,321,11084384,-795,0,1763406815,15135.983629679999,176.24439213000005,50713.094677680005 2025-11-17,19:13:37.000,321,11084415,-795,0,1763406816,15136.05772908999,176.22324474000197,50713.164548880006 2025-11-17,19:13:38.000,321,11084296,-795,0,1763406817,15136.024047539999,176.25849038999877,50713.01083224 2025-11-17,19:13:39.000,321,11084356,-795,0,1763406818,15136.172246359994,176.26553951999813,50713.15756176001 2025-11-17,19:13:40.000,321,11084409,-795,0,1763406819,15136.23960945999,176.32193256000028,50713.19948448 2025-11-17,19:13:41.000,321,11084413,-795,0,1763406820,15136.28002731999,176.3501290799977,50713.20647160001 2025-11-17,19:13:42.000,321,11084385,-795,0,1763406821,15136.30697256,176.3853747300018,50713.11563904001 2025-11-17,19:13:43.000,321,11084415,-795,0,1763406822,15136.30697256,176.42062037999858,50713.08769056001 2025-11-17,19:13:44.000,321,11084404,-795,0,1763406823,15136.36086303999,176.43471864000458,50713.07371632 2025-11-17,19:13:45.000,321,11084410,-795,0,1763406824,15136.38107196999,176.51930820000416,50713.01781936001 2025-11-17,19:13:46.000,321,11084373,-795,0,1763406825,15136.414753519995,176.53340646000288,50712.975896640004 2025-11-17,19:13:47.000,321,11084433,-795,0,1763406826,15136.44843507,176.56160298000032,50712.98288376 2025-11-17,19:13:48.000,321,11084377,-795,0,1763406827,15136.40128089999,176.5827503699984,50712.83615424 2025-11-17,19:13:49.000,321,11084349,-795,0,1763406828,15136.536007099996,176.5968486300044,50712.940961039996 2025-11-17,19:13:50.000,321,11084400,-795,0,1763406829,15136.56968865,176.5968486300044,50712.89903832001 2025-11-17,19:13:51.000,321,11084356,-795,0,1763406830,15136.616842819996,176.58979949999775,50712.8571156 2025-11-17,19:13:52.000,321,11084403,-795,0,1763406831,15136.670733300001,176.60389776000375,50712.89903832001 2025-11-17,19:13:53.000,321,11084412,-795,0,1763406832,15136.717887469997,176.57570123999903,50712.95493528 2025-11-17,19:13:54.000,321,11084370,-795,0,1763406833,15136.771777950002,176.54045559000224,50713.01781936001 2025-11-17,19:13:55.000,321,11084412,-795,0,1763406834,15136.859349979997,176.5122590700048,50713.01781936001 2025-11-17,19:13:56.000,321,11084385,-795,0,1763406835,15136.899767839997,176.45586603000265,50712.96890952001 2025-11-17,19:13:57.000,321,11084426,-795,0,1763406836,15136.973867250003,176.3994729900005,50712.940961039996 2025-11-17,19:13:58.000,321,11084408,-795,0,1763406837,15136.899767839997,176.32898168999964,50712.73134744001 2025-11-17,19:13:59.000,321,11084386,-795,0,1763406838,15137.041230349998,176.27258865000476,50712.7872444 2025-11-17,19:14:00.000,321,11084379,-795,0,1763406839,15137.101857139998,176.20914648000326,50712.81519288 2025-11-17,19:14:01.000,321,11084392,-795,0,1763406840,15137.189429169994,176.1386551800024,50712.82218000001 2025-11-17,19:14:02.000,321,11084363,-795,0,1763406841,15137.202901789999,176.0893112699996,50712.80121864001 2025-11-17,19:14:03.000,321,11084404,-795,0,1763406842,15137.27700119999,176.03996736000408,50712.829167120006 2025-11-17,19:14:04.000,321,11084387,-795,0,1763406843,15137.27700119999,175.97652519000258,50712.773270159996 2025-11-17,19:14:05.000,321,11084376,-795,0,1763406844,15137.431936329995,175.91308302000107,50712.759295920005 2025-11-17,19:14:06.000,321,11084384,-795,0,1763406845,15137.512772049995,175.891935630003,50712.81519288 2025-11-17,19:14:07.000,321,11084369,-795,0,1763406846,15137.53971728999,175.87783737000427,50712.773270159996 2025-11-17,19:14:08.000,321,11084389,-795,0,1763406847,15137.47909049999,175.8425917200002,50712.5776308 2025-11-17,19:14:09.000,321,11084358,-795,0,1763406848,15137.64076193999,175.8425917200002,50712.73134744001 2025-11-17,19:14:10.000,321,11084357,-795,0,1763406849,15137.70812504,175.88488650000363,50712.70339896001 2025-11-17,19:14:11.000,321,11084385,-795,0,1763406850,15137.735070279996,175.9553778000045,50712.70339896001 2025-11-17,19:14:12.000,321,11084361,-795,0,1763406851,15137.7485429,175.99767258000065,50712.68243760001 2025-11-17,19:14:13.000,321,11084395,-795,0,1763406852,15137.775488139996,176.03291823000473,50712.661476240006 2025-11-17,19:14:14.000,321,11084369,-795,0,1763406853,15137.822642309991,176.08226214000024,50712.65448912001 2025-11-17,19:14:15.000,321,11084409,-795,0,1763406854,15137.802433379991,176.06816388000152,50712.661476240006 2025-11-17,19:14:16.000,321,11084355,-795,0,1763406855,15137.822642309991,176.06111475000216,50712.640514880004 2025-11-17,19:14:17.000,321,11084388,-795,0,1763406856,15137.782224449991,176.07521301000088,50712.5776308 2025-11-17,19:14:18.000,321,11084424,-795,0,1763406857,15137.674443489996,176.11045865999768,50712.437888399996 2025-11-17,19:14:19.000,321,11084383,-795,0,1763406858,15137.70812504,176.0540656200028,50712.493785360006 2025-11-17,19:14:20.000,321,11084366,-795,0,1763406859,15137.7485429,176.04701649000344,50712.66846336 2025-11-17,19:14:21.000,321,11084428,-795,0,1763406860,15137.755279209996,175.96947606000322,50712.7872444 2025-11-17,19:14:22.000,321,11084410,-795,0,1763406861,15137.735070279996,175.93423040999915,50712.808205760004 2025-11-17,19:14:23.000,321,11084439,-795,0,1763406862,15137.68117979999,175.92013215000043,50712.829167120006 2025-11-17,19:14:24.000,321,11084372,-795,0,1763406863,15137.613816699995,175.8707882400049,50712.926986800005 2025-11-17,19:14:25.000,321,11084396,-795,0,1763406864,15137.62055300999,175.85668997999892,50712.96890952001 2025-11-17,19:14:26.000,321,11084363,-795,0,1763406865,15137.5464536,175.8073460700034,50713.01781936001 2025-11-17,19:14:27.000,321,11084387,-795,0,1763406866,15137.512772049995,175.75800216000061,50713.00384512 2025-11-17,19:14:28.000,321,11084426,-795,0,1763406867,15137.35783691999,175.72980564000318,50712.83615424 2025-11-17,19:14:29.000,321,11084376,-795,0,1763406868,15137.46561788,175.72980564000318,50712.98288376 2025-11-17,19:14:30.000,321,11084382,-795,0,1763406869,15137.391518469994,175.76505128999997,50712.975896640004 2025-11-17,19:14:31.000,321,11084365,-795,0,1763406870,15137.40499109,175.7791495499987,50713.02480648 2025-11-17,19:14:32.000,321,11084358,-795,0,1763406871,15137.391518469994,175.86373910999828,50713.02480648 2025-11-17,19:14:33.000,321,11084416,-795,0,1763406872,15137.391518469994,175.89898476000235,50713.1016648 2025-11-17,19:14:34.000,321,11084382,-795,0,1763406873,15137.39825477999,175.91308302000107,50713.1016648 2025-11-17,19:14:35.000,321,11084378,-795,0,1763406874,15137.43867263999,175.9271812799998,50713.108651919996 2025-11-17,19:14:36.000,321,11084399,-795,0,1763406875,15137.431936329995,175.94832866999786,50713.143587520004 2025-11-17,19:14:37.000,321,11084373,-795,0,1763406876,15137.46561788,176.01177083999937,50713.18551024001 2025-11-17,19:14:38.000,321,11084438,-795,0,1763406877,15137.33762798999,176.04701649000344,50712.926986800005 2025-11-17,19:14:39.000,321,11084394,-795,0,1763406878,15137.351100609994,176.01881996999873,50712.95493528 2025-11-17,19:14:40.000,321,11084399,-795,0,1763406879,15137.330891679994,176.07521301000088,50713.143587520004 2025-11-17,19:14:41.000,321,11084352,-795,0,1763406880,15137.324155369999,176.08226214000024,50713.143587520004 2025-11-17,19:14:42.000,321,11084397,-795,0,1763406881,15137.270264889994,176.06816388000152,50713.213458720005 2025-11-17,19:14:43.000,321,11084365,-795,0,1763406882,15137.162483929998,176.0893112699996,50713.20647160001 2025-11-17,19:14:44.000,321,11084366,-795,0,1763406883,15137.115329759989,176.09636039999896,50713.213458720005 2025-11-17,19:14:45.000,321,11084366,-795,0,1763406884,15137.041230349998,176.07521301000088,50713.20647160001 2025-11-17,19:14:46.000,321,11084371,-795,0,1763406885,15136.960394629998,176.08226214000024,50713.332239760006 2025-11-17,19:14:47.000,321,11084377,-795,0,1763406886,15136.899767839997,176.03996736000408,50713.33922688 2025-11-17,19:14:48.000,321,11084400,-795,0,1763406887,15136.663996989992,176.01177083999937,50713.07371632 2025-11-17,19:14:49.000,321,11084361,-795,0,1763406888,15136.643788059991,175.9906234500013,50713.18551024001 2025-11-17,19:14:50.000,321,11084361,-795,0,1763406889,15136.610106510001,175.96242693000386,50713.430059440005 2025-11-17,19:14:51.000,321,11084367,-795,0,1763406890,15136.54947972,175.96242693000386,50713.430059440005 2025-11-17,19:14:52.000,321,11084401,-795,0,1763406891,15136.475380309996,175.94832866999786,50713.45800792 2025-11-17,19:14:53.000,321,11084393,-795,0,1763406892,15136.475380309996,175.9271812799998,50713.478969280004 2025-11-17,19:14:54.000,321,11084383,-795,0,1763406893,15136.455171379996,175.9412795399985,50713.49294352001 2025-11-17,19:14:55.000,321,11084357,-795,0,1763406894,15136.38780828,175.96947606000322,50713.54185336001 2025-11-17,19:14:56.000,321,11084316,-795,0,1763406895,15136.333917799995,175.93423040999915,50713.43704656 2025-11-17,19:14:57.000,321,11084386,-795,0,1763406896,15136.36086303999,175.9906234500013,50713.499930640006 2025-11-17,19:14:58.000,321,11084365,-795,0,1763406897,15136.273291009995,176.0540656200028,50713.36018824 2025-11-17,19:14:59.000,321,11084393,-795,0,1763406898,15136.25981838999,176.09636039999896,50713.332239760006 2025-11-17,19:15:00.000,321,11084413,-795,0,1763406899,15136.273291009995,176.16685169999982,50713.51390488 2025-11-17,19:15:01.000,321,11084426,-795,0,1763406900,15136.23960945999,176.19504822000454,50713.60473744 2025-11-17,19:15:02.000,321,11084438,-795,0,1763406901,15136.253082079995,176.3007851700022,50713.63967304001 2025-11-17,19:15:03.000,321,11084420,-795,0,1763406902,15136.22613684,176.34307994999836,50713.59076320001 2025-11-17,19:15:04.000,321,11084395,-795,0,1763406903,15136.21940052999,176.3853747300018,50713.611724559996 2025-11-17,19:15:05.000,321,11084421,-795,0,1763406904,15136.17898266999,176.4488169000033,50713.611724559996 2025-11-17,19:15:06.000,321,11084384,-795,0,1763406905,15136.131828499994,176.45586603000265,50713.67460864 2025-11-17,19:15:07.000,321,11084386,-795,0,1763406906,15136.111619569994,176.42766950999794,50713.6256988 2025-11-17,19:15:08.000,321,11084447,-795,0,1763406907,15135.936475509989,176.42062037999858,50713.4859564 2025-11-17,19:15:09.000,321,11084403,-795,0,1763406908,15135.923002889998,176.3642273400037,50713.45800792 2025-11-17,19:15:10.000,321,11084415,-795,0,1763406909,15135.929739199993,176.3007851700022,50713.716531360005 2025-11-17,19:15:11.000,321,11084387,-795,0,1763406910,15135.896057649989,176.2514412599994,50713.74447984 2025-11-17,19:15:12.000,321,11084384,-795,0,1763406911,15135.862376099998,176.25849038999877,50713.7305056 2025-11-17,19:15:13.000,321,11084385,-795,0,1763406912,15135.855639789988,176.18094995999854,50713.79338968 2025-11-17,19:15:14.000,321,11084344,-795,0,1763406913,15135.869112409993,176.16685169999982,50713.85627376001 2025-11-17,19:15:15.000,321,11084401,-795,0,1763406914,15135.862376099998,176.17390082999918,50713.870248 2025-11-17,19:15:16.000,321,11084402,-795,0,1763406915,15135.828694549993,176.15980257000047,50713.89120936 2025-11-17,19:15:17.000,321,11084369,-795,0,1763406916,15135.882585029998,176.18094995999854,50713.91217072 2025-11-17,19:15:18.000,321,11084410,-795,0,1763406917,15135.768067759993,176.2373430000007,50713.74447984 2025-11-17,19:15:19.000,321,11084366,-795,0,1763406918,15135.754595140002,176.2514412599994,50713.6256988 2025-11-17,19:15:20.000,321,11084347,-795,0,1763406919,15135.788276689993,176.31488343000092,50713.61871168001 2025-11-17,19:15:21.000,321,11084399,-795,0,1763406920,15135.821958239998,176.35717821000435,50713.65364728 2025-11-17,19:15:22.000,321,11084366,-795,0,1763406921,15135.875848719988,176.41357124999922,50713.82832528001 2025-11-17,19:15:23.000,321,11084404,-795,0,1763406922,15135.889321339993,176.44176777000393,50713.78640256001 2025-11-17,19:15:24.000,321,11084397,-795,0,1763406923,15135.889321339993,176.52635733000352,50713.68858288001 2025-11-17,19:15:25.000,321,11084363,-795,0,1763406924,15135.916266579989,176.56865210999968,50713.716531360005 2025-11-17,19:15:26.000,321,11084378,-795,0,1763406925,15135.916266579989,176.6109468900031,50713.75146696 2025-11-17,19:15:27.000,321,11084412,-795,0,1763406926,15135.949948129994,176.6461925399999,50713.68858288001 2025-11-17,19:15:28.000,321,11084424,-795,0,1763406927,15135.896057649989,176.68848732000333,50713.57678896 2025-11-17,19:15:29.000,321,11084323,-795,0,1763406928,15135.902793959998,176.68143819000397,50713.58377608 2025-11-17,19:15:30.000,321,11084410,-795,0,1763406929,15135.936475509989,176.68848732000333,50713.52089200001 2025-11-17,19:15:31.000,321,11084382,-795,0,1763406930,15135.990365989994,176.7096347100014,50713.73749272001 2025-11-17,19:15:32.000,321,11084370,-795,0,1763406931,15135.970157059994,176.70258558000205,50713.79338968 2025-11-17,19:15:33.000,321,11084429,-795,0,1763406932,15135.956684439989,176.7096347100014,50713.75146696 2025-11-17,19:15:34.000,321,11084321,-795,0,1763406933,15135.923002889998,176.71668384000077,50713.74447984 2025-11-17,19:15:35.000,321,11084340,-795,0,1763406934,15135.916266579989,176.7448803599982,50713.73749272001 2025-11-17,19:15:36.000,321,11084371,-795,0,1763406935,15135.896057649989,176.7096347100014,50713.70255712 2025-11-17,19:15:37.000,321,11084372,-795,0,1763406936,15135.855639789988,176.77307688000292,50713.69557 2025-11-17,19:15:38.000,321,11084380,-795,0,1763406937,15135.795012999988,176.78717514000164,50713.56281472 2025-11-17,19:15:39.000,321,11084337,-795,0,1763406938,15135.707440969993,176.75192949000484,50713.45102080001 2025-11-17,19:15:40.000,321,11084352,-795,0,1763406939,15135.687232039993,176.794224270001,50713.478969280004 2025-11-17,19:15:41.000,321,11084335,-795,0,1763406940,15135.700704659997,176.80127340000035,50713.5558276 2025-11-17,19:15:42.000,321,11084360,-795,0,1763406941,15135.714177280002,176.82242078999843,50713.77242832 2025-11-17,19:15:43.000,321,11084400,-795,0,1763406942,15135.687232039993,176.80127340000035,50713.75845408001 2025-11-17,19:15:44.000,321,11084361,-795,0,1763406943,15135.680495729997,176.8294699199978,50713.765441200005 2025-11-17,19:15:45.000,321,11084372,-795,0,1763406944,15135.687232039993,176.84356818000379,50713.765441200005 2025-11-17,19:15:46.000,321,11084346,-795,0,1763406945,15135.653550490002,176.81537165999907,50713.8003768 2025-11-17,19:15:47.000,321,11084357,-795,0,1763406946,15135.646814179992,176.82242078999843,50713.79338968 2025-11-17,19:15:48.000,321,11084400,-795,0,1763406947,15135.498615359997,176.77307688000292,50713.5558276 2025-11-17,19:15:49.000,321,11084365,-795,0,1763406948,15135.539033219997,176.76602775000356,50713.53486624 2025-11-17,19:15:50.000,321,11084358,-795,0,1763406949,15135.471670120001,176.7448803599982,50713.47198216001 2025-11-17,19:15:51.000,321,11084392,-795,0,1763406950,15135.599660009997,176.82242078999843,50713.72351848 2025-11-17,19:15:52.000,321,11084380,-795,0,1763406951,15135.572714770002,176.84356818000379,50713.73749272001 2025-11-17,19:15:53.000,321,11084344,-795,0,1763406952,15135.545769529992,176.86471557000186,50713.75146696 2025-11-17,19:15:54.000,321,11084422,-795,0,1763406953,15135.592923700002,176.91405948000465,50713.75146696 2025-11-17,19:15:55.000,321,11084364,-795,0,1763406954,15135.572714770002,176.94930513000145,50713.70954424001 2025-11-17,19:15:56.000,321,11084390,-795,0,1763406955,15135.579451079997,176.97045251999953,50713.69557 2025-11-17,19:15:57.000,321,11084323,-795,0,1763406956,15135.606396319992,177.0056981700036,50713.74447984 2025-11-17,19:15:58.000,321,11084389,-795,0,1763406957,15135.471670120001,177.01274730000296,50713.499930640006 2025-11-17,19:15:59.000,321,11084349,-795,0,1763406958,15135.491879050001,177.06209120999847,50713.548840480005 2025-11-17,19:16:00.000,321,11084372,-795,0,1763406959,15135.525560599992,177.06914033999783,50713.53486624 2025-11-17,19:16:01.000,321,11084393,-795,0,1763406960,15135.579451079997,177.09733686000254,50713.75146696 2025-11-17,19:16:02.000,321,11084405,-795,0,1763406961,15135.606396319992,177.1043859900019,50713.70954424001 2025-11-17,19:16:03.000,321,11084405,-795,0,1763406962,15135.552505840002,177.1043859900019,50713.67460864 2025-11-17,19:16:04.000,321,11084396,-795,0,1763406963,15135.478406429997,177.1043859900019,50713.611724559996 2025-11-17,19:16:05.000,321,11084417,-795,0,1763406964,15135.471670120001,177.13258250999934,50713.61871168001 2025-11-17,19:16:06.000,321,11084364,-795,0,1763406965,15135.390834400001,177.1537299000047,50713.65364728 2025-11-17,19:16:07.000,321,11084423,-795,0,1763406966,15135.336943919996,177.1889755500015,50713.60473744 2025-11-17,19:16:08.000,321,11084351,-795,0,1763406967,15135.20221771999,177.22422119999828,50713.430059440005 2025-11-17,19:16:09.000,321,11084397,-795,0,1763406968,15135.16853617,177.25946685000235,50713.499930640006 2025-11-17,19:16:10.000,321,11084396,-795,0,1763406969,15135.074227829995,177.33700728000258,50713.46499504 2025-11-17,19:16:11.000,321,11084409,-795,0,1763406970,15135.08770045,177.4004494500041,50713.68159576 2025-11-17,19:16:12.000,321,11084420,-795,0,1763406971,15135.02033734999,177.46389161999832,50713.667621520006 2025-11-17,19:16:13.000,321,11084407,-795,0,1763406972,15134.96644687,177.48503901000367,50713.66063440001 2025-11-17,19:16:14.000,321,11084369,-795,0,1763406973,15134.89908376999,177.55553031000454,50713.66063440001 2025-11-17,19:16:15.000,321,11084409,-795,0,1763406974,15134.831720669994,177.63307074000477,50713.72351848 2025-11-17,19:16:16.000,321,11084415,-795,0,1763406975,15134.784566499999,177.68946377999964,50713.65364728 2025-11-17,19:16:17.000,321,11084396,-795,0,1763406976,15134.723939709998,177.71766030000435,50713.7305056 2025-11-17,19:16:18.000,321,11084299,-795,0,1763406977,15134.609422439993,177.73880769000243,50713.49294352001 2025-11-17,19:16:19.000,321,11084410,-795,0,1763406978,15134.575740889988,177.7458568200018,50713.54185336001 2025-11-17,19:16:20.000,321,11084376,-795,0,1763406979,15134.548795649993,177.79520073000458,50713.53486624 2025-11-17,19:16:21.000,321,11084373,-795,0,1763406980,15134.562268269998,177.78815159999795,50713.70255712 2025-11-17,19:16:22.000,321,11084365,-795,0,1763406981,15134.535323030002,177.8445446400001,50713.75845408001 2025-11-17,19:16:23.000,321,11084417,-795,0,1763406982,15134.467959929993,177.82339725000202,50713.74447984 2025-11-17,19:16:24.000,321,11084410,-795,0,1763406983,15134.420805759997,177.83749551000074,50713.79338968 2025-11-17,19:16:25.000,321,11084331,-795,0,1763406984,15134.407333139992,177.8727411600048,50713.82133816 2025-11-17,19:16:26.000,321,11084414,-795,0,1763406985,15134.353442660002,177.9079868100016,50713.84229952 2025-11-17,19:16:27.000,321,11084388,-795,0,1763406986,15134.279343249997,177.93618332999904,50713.86326088 2025-11-17,19:16:28.000,321,11084385,-795,0,1763406987,15134.124408119991,177.9925763700012,50713.56980184001 2025-11-17,19:16:29.000,321,11084374,-795,0,1763406988,15134.04357239999,177.99962550000055,50713.59076320001 2025-11-17,19:16:30.000,321,11084381,-795,0,1763406989,15134.07051764,178.07716593000077,50713.8003768 2025-11-17,19:16:31.000,321,11084414,-795,0,1763406990,15133.976209299995,178.12650984000356,50713.8003768 2025-11-17,19:16:32.000,321,11084424,-795,0,1763406991,15133.9088462,178.23224679000123,50713.77242832 2025-11-17,19:16:33.000,321,11084384,-795,0,1763406992,15133.82801048,178.27454157000466,50713.84928664 2025-11-17,19:16:34.000,321,11084389,-795,0,1763406993,15133.74717476,178.3379837399989,50713.814351040004 2025-11-17,19:16:35.000,321,11084388,-795,0,1763406994,15133.686547969999,178.39437678000104,50713.82133816 2025-11-17,19:16:36.000,321,11084404,-795,0,1763406995,15133.598975939989,178.47191721000127,50713.779415439996 2025-11-17,19:16:37.000,321,11084331,-795,0,1763406996,15133.524876529998,178.52126112000406,50713.70255712 2025-11-17,19:16:38.000,321,11084365,-795,0,1763406997,15133.403622949998,178.55650677000085,50713.54185336001 2025-11-17,19:16:39.000,321,11084425,-795,0,1763406998,15133.390150329993,178.63404720000108,50713.61871168001 2025-11-17,19:16:40.000,321,11084407,-795,0,1763406999,15133.316050920002,178.65519458999916,50713.60473744 2025-11-17,19:16:41.000,321,11084369,-795,0,1763407000,15133.336259850003,178.75388241000473,50713.74447984 2025-11-17,19:16:42.000,321,11084307,-795,0,1763407001,15133.282369369997,178.7961771900009,50713.72351848 2025-11-17,19:16:43.000,321,11084416,-795,0,1763407002,15133.255424130002,178.86666849000176,50713.70954424001 2025-11-17,19:16:44.000,321,11084384,-795,0,1763407003,15133.181324719997,178.88076675000048,50713.73749272001 2025-11-17,19:16:45.000,321,11084386,-795,0,1763407004,15133.174588410002,178.9230615300039,50713.716531360005 2025-11-17,19:16:46.000,321,11084361,-795,0,1763407005,15133.087016379992,178.9583071800007,50713.70954424001 2025-11-17,19:16:47.000,321,11084407,-795,0,1763407006,15133.046598519992,178.97240543999942,50713.73749272001 2025-11-17,19:16:48.000,321,11084391,-795,0,1763407007,15132.925344939991,178.8948650099992,50713.54185336001 2025-11-17,19:16:49.000,321,11084394,-795,0,1763407008,15132.938817559996,178.94420892000198,50713.63268592 2025-11-17,19:16:50.000,321,11084405,-795,0,1763407009,15132.918608629996,178.99355283000477,50713.6256988 2025-11-17,19:16:51.000,321,11084393,-795,0,1763407010,15132.864718149991,179.0076510900035,50713.70954424001 2025-11-17,19:16:52.000,321,11084336,-795,0,1763407011,15132.80409135999,179.00060196000413,50713.65364728 2025-11-17,19:16:53.000,321,11084392,-795,0,1763407012,15132.79061874,179.0217493500022,50713.72351848 2025-11-17,19:16:54.000,321,11084341,-795,0,1763407013,15132.777146119995,179.07109325999772,50713.79338968 2025-11-17,19:16:55.000,321,11084381,-795,0,1763407014,15132.77040981,179.1204371700005,50713.814351040004 2025-11-17,19:16:56.000,321,11084385,-795,0,1763407015,15132.76367349999,179.11338804000115,50713.814351040004 2025-11-17,19:16:57.000,321,11084367,-795,0,1763407016,15132.74346456999,179.1415845599986,50713.80736392001 2025-11-17,19:16:58.000,321,11084320,-795,0,1763407017,15132.62221098999,179.15568282000459,50713.58377608 2025-11-17,19:16:59.000,321,11084408,-795,0,1763407018,15132.595265749995,179.19797760000074,50713.49294352001 2025-11-17,19:17:00.000,321,11084391,-795,0,1763407019,15132.6289473,179.21912498999882,50713.66063440001 2025-11-17,19:17:01.000,321,11084390,-795,0,1763407020,15132.64915623,179.24732151000353,50713.72351848 2025-11-17,19:17:02.000,321,11084364,-795,0,1763407021,15132.62221098999,179.2332232500048,50713.69557 2025-11-17,19:17:03.000,321,11084383,-795,0,1763407022,15132.615474679995,179.22617411999818,50713.667621520006 2025-11-17,19:17:04.000,321,11084375,-795,0,1763407023,15132.6289473,179.2332232500048,50713.70954424001 2025-11-17,19:17:05.000,321,11084373,-795,0,1763407024,15132.66262884999,179.22617411999818,50713.75146696 2025-11-17,19:17:06.000,321,11084384,-795,0,1763407025,15132.60873837,179.19092847000138,50713.72351848 2025-11-17,19:17:07.000,321,11084366,-795,0,1763407026,15132.595265749995,179.2050267300001,50713.716531360005 2025-11-17,19:17:08.000,321,11084383,-795,0,1763407027,15132.494221099994,179.19797760000074,50713.53486624 2025-11-17,19:17:09.000,321,11084381,-795,0,1763407028,15132.534638959994,179.21912498999882,50713.611724559996 2025-11-17,19:17:10.000,321,11084371,-795,0,1763407029,15132.50769372,179.18387934000202,50713.59076320001 2025-11-17,19:17:11.000,321,11084402,-795,0,1763407030,15132.615474679995,179.19797760000074,50713.779415439996 2025-11-17,19:17:12.000,321,11084416,-795,0,1763407031,15132.64241991999,179.19092847000138,50713.74447984 2025-11-17,19:17:13.000,321,11084398,-795,0,1763407032,15132.676101469995,179.1697810800033,50713.74447984 2025-11-17,19:17:14.000,321,11084406,-795,0,1763407033,15132.736728259995,179.19797760000074,50713.73749272001 2025-11-17,19:17:15.000,321,11084369,-795,0,1763407034,15132.72999195,179.19092847000138,50713.69557 2025-11-17,19:17:16.000,321,11084400,-795,0,1763407035,15132.756937189995,179.1697810800033,50713.646660160004 2025-11-17,19:17:17.000,321,11084344,-795,0,1763407036,15132.87145446,179.19092847000138,50713.597750320005 2025-11-17,19:17:18.000,321,11084315,-795,0,1763407037,15132.82430028999,179.1063389100018,50713.40211096001 2025-11-17,19:17:19.000,321,11084373,-795,0,1763407038,15132.85124553,179.15568282000459,50713.346214 2025-11-17,19:17:20.000,321,11084397,-795,0,1763407039,15132.985971729991,179.14863368999795,50713.45800792 2025-11-17,19:17:21.000,321,11084342,-795,0,1763407040,15133.019653279996,179.1697810800033,50713.45102080001 2025-11-17,19:17:22.000,321,11084374,-795,0,1763407041,15133.080280069997,179.19797760000074,50713.43704656 2025-11-17,19:17:23.000,321,11084418,-795,0,1763407042,15133.127434239992,179.1697810800033,50713.38813672 2025-11-17,19:17:24.000,321,11084397,-795,0,1763407043,15133.154379480002,179.21207585999946,50713.31826552 2025-11-17,19:17:25.000,321,11084381,-795,0,1763407044,15133.235215200002,179.2050267300001,50713.346214 2025-11-17,19:17:26.000,321,11084371,-795,0,1763407045,15133.262160439997,179.21912498999882,50713.31826552 2025-11-17,19:17:27.000,321,11084408,-795,0,1763407046,15133.295841990002,179.24027238000417,50713.30429128001 2025-11-17,19:17:28.000,321,11084391,-795,0,1763407047,15133.255424130002,179.19797760000074,50713.00384512 2025-11-17,19:17:29.000,321,11084347,-795,0,1763407048,15133.282369369997,179.22617411999818,50713.01083224 2025-11-17,19:17:30.000,321,11084356,-795,0,1763407049,15133.369941399993,179.22617411999818,50713.15756176001 2025-11-17,19:17:31.000,321,11084365,-795,0,1763407050,15133.356468779988,179.2543706400029,50713.12262616 2025-11-17,19:17:32.000,321,11084353,-795,0,1763407051,15133.376677709988,179.19797760000074,50713.12961328 2025-11-17,19:17:33.000,321,11084375,-795,0,1763407052,15133.423831879998,179.19797760000074,50713.15756176001 2025-11-17,19:17:34.000,321,11084328,-795,0,1763407053,15133.457513429988,179.2050267300001,50713.20647160001 2025-11-17,19:17:35.000,321,11084351,-795,0,1763407054,15133.464249739998,179.19092847000138,50713.15756176001 2025-11-17,19:17:36.000,321,11084380,-795,0,1763407055,15133.437304499988,179.17683021000266,50713.164548880006 2025-11-17,19:17:37.000,321,11084364,-795,0,1763407056,15133.437304499988,179.21912498999882,50713.22743296 2025-11-17,19:17:38.000,321,11084313,-795,0,1763407057,15133.322787229998,179.18387934000202,50712.926986800005 2025-11-17,19:17:39.000,321,11084359,-795,0,1763407058,15133.390150329993,179.24027238000417,50713.06672920001 2025-11-17,19:17:40.000,321,11084399,-795,0,1763407059,15133.396886639988,179.2543706400029,50713.15057464 2025-11-17,19:17:41.000,321,11084375,-795,0,1763407060,15133.423831879998,179.3037145499984,50713.17852312 2025-11-17,19:17:42.000,321,11084344,-795,0,1763407061,15133.410359259993,179.31076367999776,50713.12262616 2025-11-17,19:17:43.000,321,11084420,-795,0,1763407062,15133.403622949998,179.32486194000376,50713.12961328 2025-11-17,19:17:44.000,321,11084390,-795,0,1763407063,15133.423831879998,179.32486194000376,50713.05275496 2025-11-17,19:17:45.000,321,11084362,-795,0,1763407064,15133.410359259993,179.34600933000183,50713.12961328 2025-11-17,19:17:46.000,321,11084364,-795,0,1763407065,15133.430568189993,179.38125497999863,50713.17852312 2025-11-17,19:17:47.000,321,11084365,-795,0,1763407066,15133.464249739998,179.42354976000206,50713.164548880006 2025-11-17,19:17:48.000,321,11084407,-795,0,1763407067,15133.423831879998,179.43764802000078,50713.02480648 2025-11-17,19:17:49.000,321,11084391,-795,0,1763407068,15133.444040809998,179.45879540999886,50712.98987088001 2025-11-17,19:17:50.000,321,11084402,-795,0,1763407069,15133.565294389999,179.46584453999822,50713.23442008001 2025-11-17,19:17:51.000,321,11084388,-795,0,1763407070,15133.565294389999,179.50813932000165,50713.25538144001 2025-11-17,19:17:52.000,321,11084395,-795,0,1763407071,15133.551821769994,179.4799428000042,50713.20647160001 2025-11-17,19:17:53.000,321,11084395,-795,0,1763407072,15133.558558079989,179.5010901900023,50713.17852312 2025-11-17,19:17:54.000,321,11084388,-795,0,1763407073,15133.598975939989,179.515188450001,50713.17852312 2025-11-17,19:17:55.000,321,11084369,-795,0,1763407074,15133.578767009989,179.47289367000485,50713.15057464 2025-11-17,19:17:56.000,321,11084349,-795,0,1763407075,15133.612448559994,179.43764802000078,50713.15057464 2025-11-17,19:17:57.000,321,11084374,-795,0,1763407076,15133.612448559994,179.388304109998,50713.1016648 2025-11-17,19:17:58.000,321,11084379,-795,0,1763407077,15133.545085459999,179.3037145499984,50712.88506408 2025-11-17,19:17:59.000,321,11084389,-795,0,1763407078,15133.61918486999,179.27551803000097,50713.12262616 2025-11-17,19:18:00.000,321,11084378,-795,0,1763407079,15133.666339039999,179.1697810800033,50713.11563904001 2025-11-17,19:18:01.000,321,11084395,-795,0,1763407080,15133.632657489994,179.12748629999987,50713.02480648 2025-11-17,19:18:02.000,321,11084412,-795,0,1763407081,15133.65960272999,179.09224065000308,50713.094677680005 2025-11-17,19:18:03.000,321,11084370,-795,0,1763407082,15133.7067569,179.03584761000093,50713.143587520004 2025-11-17,19:18:04.000,321,11084342,-795,0,1763407083,15133.693284279994,178.97945456999878,50713.143587520004 2025-11-17,19:18:05.000,321,11084413,-795,0,1763407084,15133.733702139994,178.9583071800007,50713.213458720005 2025-11-17,19:18:06.000,321,11084380,-795,0,1763407085,15133.74043844999,178.87371762000112,50713.19948448 2025-11-17,19:18:07.000,321,11084370,-795,0,1763407086,15133.74717476,178.8596193600024,50713.28332992001 2025-11-17,19:18:08.000,321,11084373,-795,0,1763407087,15133.67981165999,178.78207893000217,50712.940961039996 2025-11-17,19:18:09.000,321,11084374,-795,0,1763407088,15133.74717476,178.72568589000002,50712.98987088001 2025-11-17,19:18:10.000,321,11084357,-795,0,1763407089,15133.76738369,178.6481454599998,50712.8920512 2025-11-17,19:18:11.000,321,11084358,-795,0,1763407090,15133.86169202999,178.612899810003,50713.18551024001 2025-11-17,19:18:12.000,321,11084368,-795,0,1763407091,15133.875164649995,178.5142119900047,50713.12262616 2025-11-17,19:18:13.000,321,11084354,-795,0,1763407092,15133.9088462,178.4648680800019,50713.11563904001 2025-11-17,19:18:14.000,321,11084358,-795,0,1763407093,15133.915582509995,178.41552416999912,50713.11563904001 2025-11-17,19:18:15.000,321,11084415,-795,0,1763407094,15133.915582509995,178.32388548000017,50713.12961328 2025-11-17,19:18:16.000,321,11084367,-795,0,1763407095,15133.9088462,178.30978722000145,50713.094677680005 2025-11-17,19:18:17.000,321,11084296,-795,0,1763407096,15133.935791439995,178.29568896000274,50713.17852312 2025-11-17,19:18:18.000,321,11084319,-795,0,1763407097,15133.854955719995,178.2181485300025,50712.96890952001 2025-11-17,19:18:19.000,321,11084380,-795,0,1763407098,15133.86842834,178.19700114000443,50713.03878072001 2025-11-17,19:18:20.000,321,11084388,-795,0,1763407099,15133.92905513,178.18290287999844,50713.19249736 2025-11-17,19:18:21.000,321,11084383,-795,0,1763407100,15133.94926406,178.1899520099978,50713.171536 2025-11-17,19:18:22.000,321,11084406,-795,0,1763407101,15133.94252774999,178.16175549000036,50713.15756176001 2025-11-17,19:18:23.000,321,11084382,-795,0,1763407102,15133.96947299,178.12650984000356,50713.164548880006 2025-11-17,19:18:24.000,321,11084330,-795,0,1763407103,15133.935791439995,178.08421506000013,50713.08769056001 2025-11-17,19:18:25.000,321,11084358,-795,0,1763407104,15133.96947299,178.03487115000462,50713.213458720005 2025-11-17,19:18:26.000,321,11084358,-795,0,1763407105,15133.98968192,177.98552724000183,50713.22743296 2025-11-17,19:18:27.000,321,11084345,-795,0,1763407106,15134.04357239999,177.96437985000375,50713.2414072 2025-11-17,19:18:28.000,321,11084369,-795,0,1763407107,15134.04357239999,177.88683942000353,50713.06672920001 2025-11-17,19:18:29.000,321,11084402,-795,0,1763407108,15134.00989085,177.83044638000138,50713.05974208 2025-11-17,19:18:30.000,321,11084327,-795,0,1763407109,15134.097462879996,177.79520073000458,50713.18551024001 2025-11-17,19:18:31.000,321,11084382,-795,0,1763407110,15134.13114443,177.76700420999987,50713.19249736 2025-11-17,19:18:32.000,321,11084375,-795,0,1763407111,15134.185034909991,177.696512909999,50713.276342799996 2025-11-17,19:18:33.000,321,11084366,-795,0,1763407112,15134.245661699992,177.6612672600022,50713.30429128001 2025-11-17,19:18:34.000,321,11084388,-795,0,1763407113,15134.292815870002,177.56962857000326,50713.311278400004 2025-11-17,19:18:35.000,321,11084382,-795,0,1763407114,15134.292815870002,177.5978250900007,50713.29031704 2025-11-17,19:18:36.000,321,11084394,-795,0,1763407115,15134.339970039997,177.58372683000198,50713.24839432 2025-11-17,19:18:37.000,321,11084363,-795,0,1763407116,15134.427542069992,177.5625794400039,50713.26935568 2025-11-17,19:18:38.000,321,11084347,-795,0,1763407117,15134.326497419992,177.54143204999855,50713.02480648 2025-11-17,19:18:39.000,321,11084407,-795,0,1763407118,15134.461223619997,177.5484811799979,50713.15057464 2025-11-17,19:18:40.000,321,11084418,-795,0,1763407119,15134.488168859993,177.56962857000326,50713.2414072 2025-11-17,19:18:41.000,321,11084386,-795,0,1763407120,15134.535323030002,177.52028466000047,50713.164548880006 2025-11-17,19:18:42.000,321,11084381,-795,0,1763407121,15134.575740889988,177.4991372700024,50713.08070344 2025-11-17,19:18:43.000,321,11084297,-795,0,1763407122,15134.616158749988,177.52028466000047,50713.05974208 2025-11-17,19:18:44.000,321,11084409,-795,0,1763407123,15134.663312919998,177.48503901000367,50713.12961328 2025-11-17,19:18:45.000,321,11084414,-795,0,1763407124,15134.737412329989,177.47094074999768,50713.143587520004 2025-11-17,19:18:46.000,321,11084366,-795,0,1763407125,15134.764357569999,177.43569510000088,50713.07371632 2025-11-17,19:18:47.000,321,11084364,-795,0,1763407126,15134.764357569999,177.42864597000153,50713.05974208 2025-11-17,19:18:48.000,321,11084401,-795,0,1763407127,15134.737412329989,177.3511055400013,50712.75230880001 2025-11-17,19:18:49.000,321,11084349,-795,0,1763407128,15134.791302809994,177.32290902000386,50712.81519288 2025-11-17,19:18:50.000,321,11084384,-795,0,1763407129,15134.92602901,177.30881075999787,50713.045767840005 2025-11-17,19:18:51.000,321,11084390,-795,0,1763407130,15134.97991948999,177.2665159800017,50713.08769056001 2025-11-17,19:18:52.000,321,11084380,-795,0,1763407131,15135.00686473,177.21012293999956,50713.01083224 2025-11-17,19:18:53.000,321,11084349,-795,0,1763407132,15135.074227829995,177.16077903000405,50713.06672920001 2025-11-17,19:18:54.000,321,11084381,-795,0,1763407133,15135.114645689995,177.09733686000254,50713.01083224 2025-11-17,19:18:55.000,321,11084364,-795,0,1763407134,15135.175272479995,177.08323860000382,50713.00384512 2025-11-17,19:18:56.000,321,11084430,-795,0,1763407135,15135.20895403,176.99159991000488,50712.98288376 2025-11-17,19:18:57.000,321,11084379,-795,0,1763407136,15135.30999868,176.90701034999802,50713.00384512 2025-11-17,19:18:58.000,321,11084361,-795,0,1763407137,15135.316734989996,176.89996121999866,50712.878076960005 2025-11-17,19:18:59.000,321,11084376,-795,0,1763407138,15135.357152849996,176.82242078999843,50712.878076960005 2025-11-17,19:19:00.000,321,11084382,-795,0,1763407139,15135.390834400001,176.8083225299997,50712.808205760004 2025-11-17,19:19:01.000,321,11084404,-795,0,1763407140,15135.512087980002,176.76602775000356,50713.08070344 2025-11-17,19:19:02.000,321,11084379,-795,0,1763407141,15135.552505840002,176.7307820999995,50713.05974208 2025-11-17,19:19:03.000,321,11084365,-795,0,1763407142,15135.619868939997,176.72373297000013,50713.01781936001 2025-11-17,19:19:04.000,321,11084379,-795,0,1763407143,15135.613132630002,176.7096347100014,50713.02480648 2025-11-17,19:19:05.000,321,11084353,-795,0,1763407144,15135.693968350002,176.7307820999995,50713.01781936001 2025-11-17,19:19:06.000,321,11084371,-795,0,1763407145,15135.727649899993,176.7589786200042,50712.98288376 2025-11-17,19:19:07.000,321,11084354,-795,0,1763407146,15135.801749309998,176.77307688000292,50713.03878072001 2025-11-17,19:19:08.000,321,11084318,-795,0,1763407147,15135.747858829993,176.77307688000292,50712.78025728001 2025-11-17,19:19:09.000,321,11084422,-795,0,1763407148,15135.821958239998,176.84356818000379,50712.829167120006 2025-11-17,19:19:10.000,321,11084417,-795,0,1763407149,15135.902793959998,176.86471557000186,50712.996858000006 2025-11-17,19:19:11.000,321,11084375,-795,0,1763407150,15135.963420749998,176.89996121999866,50713.0317936 2025-11-17,19:19:12.000,321,11084410,-795,0,1763407151,15135.963420749998,176.96340339000017,50712.95493528 2025-11-17,19:19:13.000,321,11084387,-795,0,1763407152,15135.963420749998,176.99864904000424,50713.02480648 2025-11-17,19:19:14.000,321,11084324,-795,0,1763407153,15135.990365989994,177.03389469000103,50712.996858000006 2025-11-17,19:19:15.000,321,11084369,-795,0,1763407154,15136.003838609999,177.06209120999847,50712.98288376 2025-11-17,19:19:16.000,321,11084442,-795,0,1763407155,15136.017311229989,177.0550420799991,50712.91999968001 2025-11-17,19:19:17.000,321,11084387,-795,0,1763407156,15136.017311229989,177.09028773000318,50712.93397392 2025-11-17,19:19:18.000,321,11084341,-795,0,1763407157,15135.936475509989,177.0409438200004,50712.58461792001 2025-11-17,19:19:19.000,321,11084367,-795,0,1763407158,15135.963420749998,177.11143512000126,50712.63352776001 2025-11-17,19:19:20.000,321,11084431,-795,0,1763407159,15136.024047539999,177.09733686000254,50712.829167120006 2025-11-17,19:19:21.000,321,11084389,-795,0,1763407160,15136.017311229989,177.11143512000126,50712.878076960005 2025-11-17,19:19:22.000,321,11084413,-795,0,1763407161,15136.030783849994,177.11848425000062,50712.89903832001 2025-11-17,19:19:23.000,321,11084374,-795,0,1763407162,15136.044256469999,177.06209120999847,50712.83615424 2025-11-17,19:19:24.000,321,11084385,-795,0,1763407163,15136.044256469999,177.0550420799991,50712.79423152 2025-11-17,19:19:25.000,321,11084397,-795,0,1763407164,15136.084674329999,177.01979643000232,50712.85012848001 2025-11-17,19:19:26.000,321,11084381,-795,0,1763407165,15136.084674329999,177.04799294999975,50712.773270159996 2025-11-17,19:19:27.000,321,11084409,-795,0,1763407166,15136.104883259999,177.0409438200004,50712.85012848001 2025-11-17,19:19:28.000,321,11084368,-795,0,1763407167,15135.963420749998,177.01274730000296,50712.5776308 2025-11-17,19:19:29.000,321,11084377,-795,0,1763407168,15135.997102299989,176.97750164999889,50712.58461792001 2025-11-17,19:19:30.000,321,11084403,-795,0,1763407169,15136.104883259999,176.97045251999953,50712.72436032 2025-11-17,19:19:31.000,321,11084377,-795,0,1763407170,15136.111619569994,176.97045251999953,50712.75230880001 2025-11-17,19:19:32.000,321,11084405,-795,0,1763407171,15136.13856480999,176.96340339000017,50712.808205760004 2025-11-17,19:19:33.000,321,11084375,-795,0,1763407172,15136.15877373999,176.97045251999953,50712.73134744001 2025-11-17,19:19:34.000,321,11084421,-795,0,1763407173,15136.192455289995,177.01274730000296,50712.80121864001 2025-11-17,19:19:35.000,321,11084393,-795,0,1763407174,15136.17898266999,176.97750164999889,50712.79423152 2025-11-17,19:19:36.000,321,11084397,-795,0,1763407175,15136.23960945999,176.99864904000424,50712.759295920005 2025-11-17,19:19:37.000,321,11084396,-795,0,1763407176,15136.28002731999,177.03389469000103,50712.878076960005 2025-11-17,19:19:38.000,321,11084283,-795,0,1763407177,15136.21940052999,176.99864904000424,50712.58461792001 2025-11-17,19:19:39.000,321,11084418,-795,0,1763407178,15136.212664219995,176.99864904000424,50712.647502 2025-11-17,19:19:40.000,321,11084372,-795,0,1763407179,15136.20592791,177.03389469000103,50712.53570808001 2025-11-17,19:19:41.000,321,11084422,-795,0,1763407180,15136.28676363,177.01979643000232,50712.78025728001 2025-11-17,19:19:42.000,321,11084372,-795,0,1763407181,15136.293499939995,177.01979643000232,50712.81519288 2025-11-17,19:19:43.000,321,11084398,-795,0,1763407182,15136.253082079995,177.01979643000232,50712.82218000001 2025-11-17,19:19:44.000,321,11084350,-795,0,1763407183,15136.22613684,176.96340339000017,50712.85012848001 2025-11-17,19:19:45.000,321,11084392,-795,0,1763407184,15136.22613684,176.93520687000273,50712.8571156 2025-11-17,19:19:46.000,321,11084412,-795,0,1763407185,15136.19919159999,176.9422560000021,50712.91301256 2025-11-17,19:19:47.000,321,11084383,-795,0,1763407186,15136.111619569994,176.86471557000186,50712.88506408 2025-11-17,19:19:48.000,321,11084424,-795,0,1763407187,15136.010574919994,176.84356818000379,50712.76628304 2025-11-17,19:19:49.000,321,11084394,-795,0,1763407188,15136.037520159989,176.7589786200042,50712.80121864001 2025-11-17,19:19:50.000,321,11084264,-795,0,1763407189,15136.003838609999,176.7589786200042,50712.8571156 2025-11-17,19:19:51.000,321,11084398,-795,0,1763407190,15136.003838609999,176.68143819000397,50712.996858000006 2025-11-17,19:19:52.000,321,11084400,-795,0,1763407191,15135.990365989994,176.6109468900031,50713.03878072001 2025-11-17,19:19:53.000,321,11084362,-795,0,1763407192,15135.963420749998,176.52635733000352,50713.01083224 2025-11-17,19:19:54.000,321,11084400,-795,0,1763407193,15135.963420749998,176.4981608099988,50713.02480648 2025-11-17,19:19:55.000,321,11084392,-795,0,1763407194,15135.956684439989,176.41357124999922,50713.08769056001 2025-11-17,19:19:56.000,321,11084362,-795,0,1763407195,15135.997102299989,176.37127647000307,50713.108651919996 2025-11-17,19:19:57.000,321,11084405,-795,0,1763407196,15136.017311229989,176.29373604000284,50713.094677680005 2025-11-17,19:19:58.000,321,11084289,-795,0,1763407197,15135.929739199993,176.2020973500039,50712.81519288 2025-11-17,19:19:59.000,321,11084352,-795,0,1763407198,15135.997102299989,176.16685169999982,50712.85012848001 2025-11-17,19:20:00.000,321,11084371,-795,0,1763407199,15136.050992779994,176.15980257000047,50713.0317936 2025-11-17,19:20:01.000,321,11084380,-795,0,1763407200,15136.09814694999,176.09636039999896,50713.01781936001 2025-11-17,19:20:02.000,321,11084378,-795,0,1763407201,15136.152037429994,176.09636039999896,50712.975896640004 2025-11-17,19:20:03.000,321,11084379,-795,0,1763407202,15136.20592791,176.0258690999981,50712.95493528 2025-11-17,19:20:04.000,321,11084416,-795,0,1763407203,15136.25981838999,175.99767258000065,50712.91999968001 2025-11-17,19:20:05.000,321,11084358,-795,0,1763407204,15136.34739042,176.04701649000344,50712.90602544 2025-11-17,19:20:06.000,321,11084376,-795,0,1763407205,15136.374335659995,176.03996736000408,50712.91301256 2025-11-17,19:20:07.000,321,11084369,-795,0,1763407206,15136.475380309996,176.0258690999981,50712.940961039996 2025-11-17,19:20:08.000,321,11084384,-795,0,1763407207,15136.40128089999,175.97652519000258,50712.759295920005 2025-11-17,19:20:09.000,321,11084365,-795,0,1763407208,15136.468644,175.97652519000258,50712.83615424 2025-11-17,19:20:10.000,321,11084402,-795,0,1763407209,15136.475380309996,175.92013215000043,50712.76628304 2025-11-17,19:20:11.000,321,11084344,-795,0,1763407210,15136.623579129991,175.91308302000107,50712.975896640004 2025-11-17,19:20:12.000,321,11084353,-795,0,1763407211,15136.650524370001,175.85668997999892,50713.01083224 2025-11-17,19:20:13.000,321,11084413,-795,0,1763407212,15136.677469609996,175.80029694000405,50713.00384512 2025-11-17,19:20:14.000,321,11084363,-795,0,1763407213,15136.731360090002,175.75095303000126,50712.96890952001 2025-11-17,19:20:15.000,321,11084372,-795,0,1763407214,15136.785250569992,175.72275651000382,50713.01083224 2025-11-17,19:20:16.000,321,11084359,-795,0,1763407215,15136.785250569992,175.63111782000487,50712.996858000006 2025-11-17,19:20:17.000,321,11084369,-795,0,1763407216,15136.859349979997,175.60997042999952,50712.91301256 2025-11-17,19:20:18.000,321,11084334,-795,0,1763407217,15136.872822600002,175.52538086999994,50712.78025728001 2025-11-17,19:20:19.000,321,11084375,-795,0,1763407218,15136.919976769997,175.50423348000186,50712.82218000001 2025-11-17,19:20:20.000,321,11084340,-795,0,1763407219,15136.973867250003,175.51128261000122,50712.83615424 2025-11-17,19:20:21.000,321,11084370,-795,0,1763407220,15137.068175589993,175.4478404399997,50712.93397392 2025-11-17,19:20:22.000,321,11084404,-795,0,1763407221,15137.149011309994,175.44079131000035,50712.9619224 2025-11-17,19:20:23.000,321,11084411,-795,0,1763407222,15137.25679226999,175.4125947900029,50713.01083224 2025-11-17,19:20:24.000,321,11084433,-795,0,1763407223,15137.29721012999,175.35620175000076,50712.96890952001 2025-11-17,19:20:25.000,321,11084414,-795,0,1763407224,15137.37804584999,175.3350543600027,50712.926986800005 2025-11-17,19:20:26.000,321,11084378,-795,0,1763407225,15137.492563119995,175.29275957999926,50712.940961039996 2025-11-17,19:20:27.000,321,11084358,-795,0,1763407226,15137.56666253,175.27161219000118,50712.926986800005 2025-11-17,19:20:28.000,321,11084384,-795,0,1763407227,15137.56666253,175.22931740999775,50712.65448912001 2025-11-17,19:20:29.000,321,11084367,-795,0,1763407228,15137.68791611,175.24341567000374,50712.7872444 2025-11-17,19:20:30.000,321,11084377,-795,0,1763407229,15137.842851239991,175.17997350000223,50712.91999968001 2025-11-17,19:20:31.000,321,11084392,-795,0,1763407230,15137.863060169992,175.15882611000416,50712.86410272 2025-11-17,19:20:32.000,321,11084397,-795,0,1763407231,15137.943895889992,175.15882611000416,50712.85012848001 2025-11-17,19:20:33.000,321,11084383,-795,0,1763407232,15138.071885780002,175.14472784999816,50712.88506408 2025-11-17,19:20:34.000,321,11084420,-795,0,1763407233,15138.193139360003,175.12358046000008,50712.8920512 2025-11-17,19:20:35.000,321,11084389,-795,0,1763407234,15138.247029839993,175.07423655000457,50712.878076960005 2025-11-17,19:20:36.000,321,11084381,-795,0,1763407235,15138.348074489993,175.10948220000137,50712.79423152 2025-11-17,19:20:37.000,321,11084409,-795,0,1763407236,15138.408701279994,175.06718741999794,50712.829167120006 2025-11-17,19:20:38.000,321,11084345,-795,0,1763407237,15138.375019729989,175.0037452500037,50712.62654064 2025-11-17,19:20:39.000,321,11084406,-795,0,1763407238,15138.422173899999,174.99669612000434,50712.63352776001 2025-11-17,19:20:40.000,321,11084420,-795,0,1763407239,15138.57710902999,175.0037452500037,50712.89903832001 2025-11-17,19:20:41.000,321,11084384,-795,0,1763407240,15138.61752688999,174.975548729999,50712.91999968001 2025-11-17,19:20:42.000,321,11084345,-795,0,1763407241,15138.69836260999,174.92620482000348,50712.91999968001 2025-11-17,19:20:43.000,321,11084362,-795,0,1763407242,15138.711835229995,174.86276265000197,50712.86410272 2025-11-17,19:20:44.000,321,11084393,-795,0,1763407243,15138.79940725999,174.8275169999979,50712.8571156 2025-11-17,19:20:45.000,321,11084390,-795,0,1763407244,15138.8263525,174.71473092000087,50712.87108984001 2025-11-17,19:20:46.000,321,11084367,-795,0,1763407245,15138.88697929,174.67948527000408,50712.8571156 2025-11-17,19:20:47.000,321,11084392,-795,0,1763407246,15138.88024297999,174.58784657999786,50712.82218000001 2025-11-17,19:20:48.000,321,11084339,-795,0,1763407247,15138.873506669996,174.5103061500049,50712.68243760001 2025-11-17,19:20:49.000,321,11084365,-795,0,1763407248,15138.893715599996,174.3834218100019,50712.63352776001 2025-11-17,19:20:50.000,321,11084409,-795,0,1763407249,15139.001496559991,174.31997964000038,50712.7872444 2025-11-17,19:20:51.000,321,11084397,-795,0,1763407250,15139.116013829997,174.24243921000016,50712.90602544 2025-11-17,19:20:52.000,321,11084383,-795,0,1763407251,15139.190113240002,174.11555487000442,50712.86410272 2025-11-17,19:20:53.000,321,11084372,-795,0,1763407252,15139.217058479997,174.09440747999906,50712.88506408 2025-11-17,19:20:54.000,321,11084407,-795,0,1763407253,15139.345048369993,173.99571966000076,50712.9619224 2025-11-17,19:20:55.000,321,11084387,-795,0,1763407254,15139.446093019993,173.8899827100031,50712.95493528 2025-11-17,19:20:56.000,321,11084412,-795,0,1763407255,15139.466301949993,173.75604924000072,50712.75230880001 2025-11-17,19:20:57.000,321,11084361,-795,0,1763407256,15139.580819219998,173.70670532999793,50712.808205760004 2025-11-17,19:20:58.000,321,11084275,-795,0,1763407257,15139.621237079999,173.66441055000178,50712.647502 2025-11-17,19:20:59.000,321,11084393,-795,0,1763407258,15139.688600179994,173.5586736000041,50712.62654064 2025-11-17,19:21:00.000,321,11084409,-795,0,1763407259,15139.80311745,173.50932969000132,50712.68942472 2025-11-17,19:21:01.000,321,11084394,-795,0,1763407260,15139.931107339995,173.45293664999917,50712.81519288 2025-11-17,19:21:02.000,321,11084386,-795,0,1763407261,15140.04562461,173.4317892600011,50712.7173732 2025-11-17,19:21:03.000,321,11084396,-795,0,1763407262,15140.12646033,173.3471997000015,50712.7872444 2025-11-17,19:21:04.000,321,11084369,-795,0,1763407263,15140.16687819,173.31900318000407,50712.76628304 2025-11-17,19:21:05.000,321,11084399,-795,0,1763407264,15140.247713910001,173.29785578999872,50712.773270159996 2025-11-17,19:21:06.000,321,11084381,-795,0,1763407265,15140.335285939997,173.27670840000064,50712.74532168 2025-11-17,19:21:07.000,321,11084376,-795,0,1763407266,15140.362231179992,173.20621709999978,50712.773270159996 2025-11-17,19:21:08.000,321,11084402,-795,0,1763407267,15140.321813319992,173.1216275400002,50712.5776308 2025-11-17,19:21:09.000,321,11084386,-795,0,1763407268,15140.335285939997,173.1004801500021,50712.67545048 2025-11-17,19:21:10.000,321,11084410,-795,0,1763407269,15140.422857969992,173.0863818900034,50712.7872444 2025-11-17,19:21:11.000,321,11084382,-795,0,1763407270,15140.449803210002,173.0370379800006,50712.91999968001 2025-11-17,19:21:12.000,321,11084386,-795,0,1763407271,15140.449803210002,172.9383501600023,50712.87108984001 2025-11-17,19:21:13.000,321,11084355,-795,0,1763407272,15140.456539519997,172.8890062499995,50712.940961039996 2025-11-17,19:21:14.000,321,11084428,-795,0,1763407273,15140.463275829992,172.79736756000057,50712.975896640004 2025-11-17,19:21:15.000,321,11084387,-795,0,1763407274,15140.456539519997,172.71982713000034,50713.01083224 2025-11-17,19:21:16.000,321,11084401,-795,0,1763407275,15140.510430000002,172.67753235000418,50713.00384512 2025-11-17,19:21:17.000,321,11084365,-795,0,1763407276,15140.510430000002,172.55769714000053,50713.01083224 2025-11-17,19:21:18.000,321,11084327,-795,0,1763407277,15140.422857969992,172.4308128000048,50712.85012848001 2025-11-17,19:21:19.000,321,11084424,-795,0,1763407278,15140.550847860002,172.35327237000456,50713.06672920001 2025-11-17,19:21:20.000,321,11084445,-795,0,1763407279,15140.544111549993,172.2686828099977,50713.171536 2025-11-17,19:21:21.000,321,11084363,-795,0,1763407280,15140.577793099998,172.1981915100041,50713.276342799996 2025-11-17,19:21:22.000,321,11084391,-795,0,1763407281,15140.598002029998,172.1347493400026,50713.20647160001 2025-11-17,19:21:23.000,321,11084390,-795,0,1763407282,15140.564320479993,172.06425804000173,50713.11563904001 2025-11-17,19:21:24.000,321,11084386,-795,0,1763407283,15140.571056790002,171.96557022000343,50713.1016648 2025-11-17,19:21:25.000,321,11084404,-795,0,1763407284,15140.571056790002,171.90917718000128,50713.08769056001 2025-11-17,19:21:26.000,321,11084351,-795,0,1763407285,15140.604738339993,171.85278413999913,50713.05974208 2025-11-17,19:21:27.000,321,11084337,-795,0,1763407286,15140.645156199993,171.80344023000362,50713.1016648 2025-11-17,19:21:28.000,321,11084395,-795,0,1763407287,15140.624947269993,171.74704719000147,50712.96890952001 2025-11-17,19:21:29.000,321,11084391,-795,0,1763407288,15140.631683579988,171.7258998000034,50712.926986800005 2025-11-17,19:21:30.000,321,11084311,-795,0,1763407289,15140.665365129993,171.70475240999804,50712.94794816001 2025-11-17,19:21:31.000,321,11084402,-795,0,1763407290,15140.800091329998,171.68360501999996,50713.2414072 2025-11-17,19:21:32.000,321,11084388,-795,0,1763407291,15140.833772879989,171.6765558900006,50713.12262616 2025-11-17,19:21:33.000,321,11084363,-795,0,1763407292,15140.820300259998,171.6272119799978,50713.13660040001 2025-11-17,19:21:34.000,321,11084355,-795,0,1763407293,15140.820300259998,171.60606458999973,50713.12961328 2025-11-17,19:21:35.000,321,11084340,-795,0,1763407294,15140.867454429994,171.60606458999973,50713.19948448 2025-11-17,19:21:36.000,321,11084388,-795,0,1763407295,15140.880927049999,171.5285241599995,50713.213458720005 2025-11-17,19:21:37.000,321,11084381,-795,0,1763407296,15140.827036569994,171.47213112000463,50713.19249736 2025-11-17,19:21:38.000,321,11084294,-795,0,1763407297,15140.806827639994,171.45098372999928,50713.11563904001 2025-11-17,19:21:39.000,321,11084320,-795,0,1763407298,15140.800091329998,171.37344329999905,50713.12262616 2025-11-17,19:21:40.000,321,11084351,-795,0,1763407299,15140.773146089989,171.3311485200029,50713.15057464 2025-11-17,19:21:41.000,321,11084381,-795,0,1763407300,15140.820300259998,171.28885373999947,50713.26935568 2025-11-17,19:21:42.000,321,11084394,-795,0,1763407301,15140.820300259998,171.20426417999988,50713.346214 2025-11-17,19:21:43.000,321,11084370,-795,0,1763407302,15140.800091329998,171.13377287999901,50713.262368560005 2025-11-17,19:21:44.000,321,11084346,-795,0,1763407303,15140.773146089989,171.1196746200003,50713.31826552 2025-11-17,19:21:45.000,321,11084409,-795,0,1763407304,15140.725991919993,171.020986800002,50713.38813672 2025-11-17,19:21:46.000,321,11084330,-795,0,1763407305,15140.800091329998,170.92934811000305,50713.43704656 2025-11-17,19:21:47.000,321,11084364,-795,0,1763407306,15140.827036569994,170.85885681000218,50713.47198216001 2025-11-17,19:21:48.000,321,11084374,-795,0,1763407307,15140.752937159989,170.76721812000324,50713.31826552 2025-11-17,19:21:49.000,321,11084375,-795,0,1763407308,15140.813563949989,170.71787421000045,50713.346214 2025-11-17,19:21:50.000,321,11084390,-795,0,1763407309,15140.874190739989,170.6614811699983,50713.51390488 2025-11-17,19:21:51.000,321,11084413,-795,0,1763407310,15140.93481752999,170.60508813000342,50713.58377608 2025-11-17,19:21:52.000,321,11084352,-795,0,1763407311,15140.928081219994,170.56279335,50713.597750320005 2025-11-17,19:21:53.000,321,11084412,-795,0,1763407312,15140.93481752999,170.49935117999848,50713.63967304001 2025-11-17,19:21:54.000,321,11084363,-795,0,1763407313,15140.95502645999,170.4429581400036,50713.56281472 2025-11-17,19:21:55.000,321,11084385,-795,0,1763407314,15140.97523538999,170.38656510000146,50713.5558276 2025-11-17,19:21:56.000,321,11084382,-795,0,1763407315,15140.961762769999,170.29492641000252,50713.5558276 2025-11-17,19:21:57.000,321,11084397,-795,0,1763407316,15140.988708009994,170.2808281500038,50713.63967304001 2025-11-17,19:21:58.000,321,11084380,-795,0,1763407317,15140.961762769999,170.1962385900042,50713.35320112001 2025-11-17,19:21:59.000,321,11084351,-795,0,1763407318,15141.008916939994,170.1680420699995,50713.54185336001 2025-11-17,19:22:00.000,321,11084360,-795,0,1763407319,15141.07628003999,170.17509119999886,50713.63268592 2025-11-17,19:22:01.000,321,11084375,-795,0,1763407320,15141.069543729995,170.12574729000335,50713.667621520006 2025-11-17,19:22:02.000,321,11084376,-795,0,1763407321,15141.12343421,170.08345250999992,50713.611724559996 2025-11-17,19:22:03.000,321,11084431,-795,0,1763407322,15141.11669789999,170.05525599000248,50713.66063440001 2025-11-17,19:22:04.000,321,11084343,-795,0,1763407323,15141.12343421,170.04115773000376,50713.68159576 2025-11-17,19:22:05.000,321,11084336,-795,0,1763407324,15141.10322528,170.01296120999905,50713.67460864 2025-11-17,19:22:06.000,321,11084361,-795,0,1763407325,15141.12343421,169.94246990999818,50713.63967304001 2025-11-17,19:22:07.000,321,11084391,-795,0,1763407326,15141.14364314,169.90722426000139,50713.58377608 2025-11-17,19:22:08.000,321,11084350,-795,0,1763407327,15141.06280742,169.86492947999795,50713.46499504 2025-11-17,19:22:09.000,321,11084383,-795,0,1763407328,15141.029125869994,169.80853644000308,50713.36717536 2025-11-17,19:22:10.000,321,11084333,-795,0,1763407329,15141.09648896999,169.75214340000093,50713.58377608 2025-11-17,19:22:11.000,321,11084388,-795,0,1763407330,15141.09648896999,169.7591925300003,50713.6256988 2025-11-17,19:22:12.000,321,11084358,-795,0,1763407331,15141.16385207,169.70279948999814,50713.69557 2025-11-17,19:22:13.000,321,11084389,-795,0,1763407332,15141.15711575999,169.68870122999942,50713.716531360005 2025-11-17,19:22:14.000,321,11084362,-795,0,1763407333,15141.13690682999,169.63230819000455,50713.66063440001 2025-11-17,19:22:15.000,321,11084349,-795,0,1763407334,15141.16385207,169.61820992999856,50713.7305056 2025-11-17,19:22:16.000,321,11084346,-795,0,1763407335,15141.170588379995,169.59706254000048,50713.68159576 2025-11-17,19:22:17.000,321,11084411,-795,0,1763407336,15141.184061,169.56181689000368,50713.65364728 2025-11-17,19:22:18.000,321,11084286,-795,0,1763407337,15141.20426993,169.56886602000304,50713.45800792 2025-11-17,19:22:19.000,321,11084356,-795,0,1763407338,15141.231215169995,169.5477186299977,50713.49294352001 2025-11-17,19:22:20.000,321,11084387,-795,0,1763407339,15141.312050889996,169.56181689000368,50713.63967304001 2025-11-17,19:22:21.000,321,11084383,-795,0,1763407340,15141.352468749996,169.58296428000176,50713.667621520006 2025-11-17,19:22:22.000,321,11084355,-795,0,1763407341,15141.3861503,169.5477186299977,50713.667621520006 2025-11-17,19:22:23.000,321,11084358,-795,0,1763407342,15141.42656816,169.51952211000025,50713.70255712 2025-11-17,19:22:24.000,321,11084385,-795,0,1763407343,15141.42656816,169.5477186299977,50713.646660160004 2025-11-17,19:22:25.000,321,11084339,-795,0,1763407344,15141.534349119996,169.56886602000304,50713.667621520006 2025-11-17,19:22:26.000,321,11084293,-795,0,1763407345,15141.534349119996,169.5477186299977,50713.65364728 2025-11-17,19:22:27.000,321,11084379,-795,0,1763407346,15141.561294359992,169.56886602000304,50713.68159576 2025-11-17,19:22:28.000,321,11084386,-795,0,1763407347,15141.493931259996,169.56181689000368,50713.45800792 2025-11-17,19:22:29.000,321,11084374,-795,0,1763407348,15141.500667569991,169.5477186299977,50713.40211096001 2025-11-17,19:22:30.000,321,11084347,-795,0,1763407349,15141.561294359992,169.56886602000304,50713.4859564 2025-11-17,19:22:31.000,321,11084364,-795,0,1763407350,15141.655602699997,169.6111607999992,50713.60473744 2025-11-17,19:22:32.000,321,11084378,-795,0,1763407351,15141.696020559997,169.63230819000455,50713.58377608 2025-11-17,19:22:33.000,321,11084364,-795,0,1763407352,15141.689284250002,169.60411166999984,50713.60473744 2025-11-17,19:22:34.000,321,11084387,-795,0,1763407353,15141.702756869992,169.6111607999992,50713.52787912 2025-11-17,19:22:35.000,321,11084347,-795,0,1763407354,15141.722965799992,169.59001341000112,50713.56281472 2025-11-17,19:22:36.000,321,11084361,-795,0,1763407355,15141.736438419997,169.6111607999992,50713.6256988 2025-11-17,19:22:37.000,321,11084375,-795,0,1763407356,15141.803801519993,169.6111607999992,50713.67460864 2025-11-17,19:22:38.000,321,11084381,-795,0,1763407357,15141.709493180002,169.6111607999992,50713.499930640006 2025-11-17,19:22:39.000,321,11084338,-795,0,1763407358,15141.696020559997,169.58296428000176,50713.478969280004 2025-11-17,19:22:40.000,321,11084375,-795,0,1763407359,15141.722965799992,169.56886602000304,50713.6256988 2025-11-17,19:22:41.000,321,11084336,-795,0,1763407360,15141.783592589993,169.5265712399996,50713.67460864 2025-11-17,19:22:42.000,321,11084368,-795,0,1763407361,15141.776856279997,169.5265712399996,50713.65364728 2025-11-17,19:22:43.000,321,11084367,-795,0,1763407362,15141.763383659993,169.48427646000346,50713.68159576 2025-11-17,19:22:44.000,321,11084366,-795,0,1763407363,15141.722965799992,169.44198168000003,50713.667621520006 2025-11-17,19:22:45.000,321,11084354,-795,0,1763407364,15141.749911040002,169.4137851600026,50713.765441200005 2025-11-17,19:22:46.000,321,11084355,-795,0,1763407365,15141.749911040002,169.3644412499998,50713.75845408001 2025-11-17,19:22:47.000,321,11084360,-795,0,1763407366,15141.749911040002,169.35034299000108,50713.69557 2025-11-17,19:22:48.000,321,11084371,-795,0,1763407367,15141.702756869992,169.329195600003,50713.60473744 2025-11-17,19:22:49.000,321,11084324,-795,0,1763407368,15141.675811629997,169.25870430000214,50713.597750320005 2025-11-17,19:22:50.000,321,11084291,-795,0,1763407369,15141.709493180002,169.2164095199987,50713.67460864 2025-11-17,19:22:51.000,321,11084364,-795,0,1763407370,15141.736438419997,169.1670656100032,50713.70255712 2025-11-17,19:22:52.000,321,11084340,-795,0,1763407371,15141.756647349997,169.1811638700019,50713.75845408001 2025-11-17,19:22:53.000,321,11084320,-795,0,1763407372,15141.790328900002,169.06132865999825,50713.814351040004 2025-11-17,19:22:54.000,321,11084376,-795,0,1763407373,15141.824010449993,168.99788649000402,50713.95409344001 2025-11-17,19:22:55.000,321,11084396,-795,0,1763407374,15141.844219379993,168.99083736000466,50713.982041920004 2025-11-17,19:22:56.000,321,11084364,-795,0,1763407375,15141.864428309993,168.94854258000123,50713.96108056 2025-11-17,19:22:57.000,321,11084347,-795,0,1763407376,15141.884637239993,168.9203460600038,50713.933132080005 2025-11-17,19:22:58.000,321,11084400,-795,0,1763407377,15141.770119970002,168.8569038900023,50713.60473744 2025-11-17,19:22:59.000,321,11084354,-795,0,1763407378,15141.844219379993,168.82870737000485,50713.78640256001 2025-11-17,19:23:00.000,321,11084347,-795,0,1763407379,15141.864428309993,168.81460910999886,50713.90518360001 2025-11-17,19:23:01.000,321,11084372,-795,0,1763407380,15141.871164619988,168.8075599799995,50713.87723512001 2025-11-17,19:23:02.000,321,11084348,-795,0,1763407381,15141.864428309993,168.8075599799995,50713.86326088 2025-11-17,19:23:03.000,321,11084390,-795,0,1763407382,15141.850955689988,168.76526520000334,50713.84229952 2025-11-17,19:23:04.000,321,11084323,-795,0,1763407383,15141.830746760003,168.73706867999863,50713.77242832 2025-11-17,19:23:05.000,321,11084391,-795,0,1763407384,15141.857691999998,168.7088721600012,50713.814351040004 2025-11-17,19:23:06.000,321,11084373,-795,0,1763407385,15141.857691999998,168.71592129000055,50713.779415439996 2025-11-17,19:23:07.000,321,11084335,-795,0,1763407386,15141.877900929998,168.68067564000376,50713.86326088 2025-11-17,19:23:08.000,321,11084359,-795,0,1763407387,15141.763383659993,168.69477390000247,50713.65364728 2025-11-17,19:23:09.000,321,11084335,-795,0,1763407388,15141.790328900002,168.63133173000097,50713.7305056 2025-11-17,19:23:10.000,321,11084377,-795,0,1763407389,15141.884637239993,168.61723347000225,50713.982041920004 2025-11-17,19:23:11.000,321,11084361,-795,0,1763407390,15141.898109859998,168.6101843400029,50713.99601616001 2025-11-17,19:23:12.000,321,11084357,-795,0,1763407391,15141.884637239993,168.6101843400029,50713.95409344001 2025-11-17,19:23:13.000,321,11084372,-795,0,1763407392,15141.898109859998,168.5890369500048,50714.02396464001 2025-11-17,19:23:14.000,321,11084374,-795,0,1763407393,15141.884637239993,168.55379130000074,50714.003003280006 2025-11-17,19:23:15.000,321,11084370,-795,0,1763407394,15141.857691999998,168.4973982599986,50713.96108056 2025-11-17,19:23:16.000,321,11084291,-795,0,1763407395,15141.830746760003,168.48329999999987,50713.9401192 2025-11-17,19:23:17.000,321,11084341,-795,0,1763407396,15141.864428309993,168.41985782999836,50714.03793888 2025-11-17,19:23:18.000,321,11084362,-795,0,1763407397,15141.790328900002,168.37051392000285,50713.87723512001 2025-11-17,19:23:19.000,321,11084368,-795,0,1763407398,15141.850955689988,168.3775630500022,50713.947106319996 2025-11-17,19:23:20.000,321,11084365,-795,0,1763407399,15141.864428309993,168.37051392000285,50713.95409344001 2025-11-17,19:23:21.000,321,11084332,-795,0,1763407400,15141.850955689988,168.32821913999942,50714.051913120005 2025-11-17,19:23:22.000,321,11084357,-795,0,1763407401,15141.871164619988,168.30002262000198,50714.07287448001 2025-11-17,19:23:23.000,321,11084406,-795,0,1763407402,15141.864428309993,168.24362957999983,50714.03095176 2025-11-17,19:23:24.000,321,11084316,-795,0,1763407403,15141.857691999998,168.2154330600024,50714.09383584001 2025-11-17,19:23:25.000,321,11084363,-795,0,1763407404,15141.857691999998,168.22953132000112,50714.0798616 2025-11-17,19:23:26.000,321,11084408,-795,0,1763407405,15141.877900929998,168.18018740999833,50714.13575856 2025-11-17,19:23:27.000,321,11084309,-795,0,1763407406,15141.857691999998,168.1660891499996,50714.17768128 2025-11-17,19:23:28.000,321,11084365,-795,0,1763407407,15141.763383659993,168.12379437000345,50713.835312400006 2025-11-17,19:23:29.000,321,11084317,-795,0,1763407408,15141.797065209998,168.0674013300013,50714.051913120005 2025-11-17,19:23:30.000,321,11084310,-795,0,1763407409,15141.797065209998,168.1026469799981,50713.982041920004 2025-11-17,19:23:31.000,321,11084360,-795,0,1763407410,15141.844219379993,168.05330307000258,50714.051913120005 2025-11-17,19:23:32.000,321,11084338,-795,0,1763407411,15141.830746760003,168.05330307000258,50713.98902904 2025-11-17,19:23:33.000,321,11084453,-795,0,1763407412,15141.830746760003,168.05330307000258,50714.0798616 2025-11-17,19:23:34.000,321,11084397,-795,0,1763407413,15141.864428309993,168.06035220000194,50714.17768128 2025-11-17,19:23:35.000,321,11084340,-795,0,1763407414,15141.844219379993,168.04625394000323,50714.21261688001 2025-11-17,19:23:36.000,321,11084363,-795,0,1763407415,15141.871164619988,168.03920481000387,50714.1846684 2025-11-17,19:23:37.000,321,11084373,-795,0,1763407416,15141.877900929998,168.0321556800045,50714.30344944 2025-11-17,19:23:38.000,321,11084391,-795,0,1763407417,15141.770119970002,167.968713510003,50714.0099904 2025-11-17,19:23:39.000,321,11084364,-795,0,1763407418,15141.824010449993,167.96166438000364,50714.23357824 2025-11-17,19:23:40.000,321,11084367,-795,0,1763407419,15141.830746760003,167.968713510003,50714.338385040006 2025-11-17,19:23:41.000,321,11084347,-795,0,1763407420,15141.877900929998,167.95461525000428,50714.28947520001 2025-11-17,19:23:42.000,321,11084349,-795,0,1763407421,15141.864428309993,167.93346785999893,50714.28947520001 2025-11-17,19:23:43.000,321,11084392,-795,0,1763407422,15141.904846169993,167.89822221000213,50714.28947520001 2025-11-17,19:23:44.000,321,11084363,-795,0,1763407423,15141.864428309993,167.8700256900047,50714.24755248 2025-11-17,19:23:45.000,321,11084325,-795,0,1763407424,15141.844219379993,167.84182916999998,50714.268513840005 2025-11-17,19:23:46.000,321,11084330,-795,0,1763407425,15141.857691999998,167.78543612999783,50714.23357824 2025-11-17,19:23:47.000,321,11084344,-795,0,1763407426,15141.891373549988,167.74314135000168,50714.28947520001 2025-11-17,19:23:48.000,321,11084401,-795,0,1763407427,15141.824010449993,167.70084656999825,50714.02396464001 2025-11-17,19:23:49.000,321,11084332,-795,0,1763407428,15141.810537830002,167.70084656999825,50713.96806768 2025-11-17,19:23:50.000,321,11084348,-795,0,1763407429,15141.938527719998,167.64445353000337,50714.24755248 2025-11-17,19:23:51.000,321,11084365,-795,0,1763407430,15141.945264029993,167.61625700999866,50714.21261688001 2025-11-17,19:23:52.000,321,11084367,-795,0,1763407431,15141.952000339988,167.58101136000187,50714.19165552001 2025-11-17,19:23:53.000,321,11084400,-795,0,1763407432,15141.972209269989,167.53166744999908,50714.17768128 2025-11-17,19:23:54.000,321,11084357,-795,0,1763407433,15142.012627129989,167.50347093000164,50714.19864264 2025-11-17,19:23:55.000,321,11084370,-795,0,1763407434,15142.059781299999,167.48232354000356,50714.219604000005 2025-11-17,19:23:56.000,321,11084320,-795,0,1763407435,15142.039572369998,167.41888137000205,50714.1846684 2025-11-17,19:23:57.000,321,11084356,-795,0,1763407436,15142.100199159999,167.3624883299999,50714.17768128 2025-11-17,19:23:58.000,321,11084372,-795,0,1763407437,15141.999154509998,167.2990461599984,50714.01697752 2025-11-17,19:23:59.000,321,11084390,-795,0,1763407438,15142.059781299999,167.30609528999776,50714.13575856 2025-11-17,19:24:00.000,321,11084334,-795,0,1763407439,15142.13388070999,167.25675138000224,50714.13575856 2025-11-17,19:24:01.000,321,11084361,-795,0,1763407440,15142.147353329994,167.2285548600048,50714.12877144 2025-11-17,19:24:02.000,321,11084342,-795,0,1763407441,15142.21471642999,167.15101443000458,50714.19165552001 2025-11-17,19:24:03.000,321,11084381,-795,0,1763407442,15142.181034879999,167.1016705200018,50714.16370704001 2025-11-17,19:24:04.000,321,11084344,-795,0,1763407443,15142.207980119994,167.052326609999,50714.16370704001 2025-11-17,19:24:05.000,321,11084355,-795,0,1763407444,15142.187771189994,167.03822835000028,50714.16370704001 2025-11-17,19:24:06.000,321,11084352,-795,0,1763407445,15142.228189049994,166.98888444000477,50714.149732800004 2025-11-17,19:24:07.000,321,11084423,-795,0,1763407446,15142.24166167,166.89724574999855,50714.149732800004 2025-11-17,19:24:08.000,321,11084413,-795,0,1763407447,15142.22145274,166.9042948799979,50713.91915784 2025-11-17,19:24:09.000,321,11084326,-795,0,1763407448,15142.27534321999,166.8549509700024,50714.0798616 2025-11-17,19:24:10.000,321,11084372,-795,0,1763407449,15142.34270632,166.84085271000367,50714.13575856 2025-11-17,19:24:11.000,321,11084349,-795,0,1763407450,15142.369651559995,166.82675444999768,50714.05890024 2025-11-17,19:24:12.000,321,11084390,-795,0,1763407451,15142.369651559995,166.81265618999896,50714.003003280006 2025-11-17,19:24:13.000,321,11084415,-795,0,1763407452,15142.42354204,166.79150880000088,50714.03095176 2025-11-17,19:24:14.000,321,11084365,-795,0,1763407453,15142.45722358999,166.7562631500041,50714.051913120005 2025-11-17,19:24:15.000,321,11084369,-795,0,1763407454,15142.470696209995,166.72101750000002,50714.0798616 2025-11-17,19:24:16.000,321,11084355,-795,0,1763407455,15142.50437776,166.67872272000386,50714.02396464001 2025-11-17,19:24:17.000,321,11084352,-795,0,1763407456,15142.55826823999,166.6716735900045,50714.0798616 2025-11-17,19:24:18.000,321,11084384,-795,0,1763407457,15142.45722358999,166.61528055000235,50713.779415439996 2025-11-17,19:24:19.000,321,11084402,-795,0,1763407458,15142.511114069996,166.60118229000363,50713.8003768 2025-11-17,19:24:20.000,321,11084369,-795,0,1763407459,15142.60542241,166.5447892500015,50714.03095176 2025-11-17,19:24:21.000,321,11084348,-795,0,1763407460,15142.652576579996,166.51659273000405,50714.06588736 2025-11-17,19:24:22.000,321,11084362,-795,0,1763407461,15142.645840270001,166.53069099000277,50713.947106319996 2025-11-17,19:24:23.000,321,11084365,-795,0,1763407462,15142.672785509996,166.4954453399987,50714.02396464001 2025-11-17,19:24:24.000,321,11084367,-795,0,1763407463,15142.672785509996,166.48839620999934,50713.97505480001 2025-11-17,19:24:25.000,321,11084351,-795,0,1763407464,15142.672785509996,166.48839620999934,50713.947106319996 2025-11-17,19:24:26.000,321,11084360,-795,0,1763407465,15142.672785509996,166.4954453399987,50713.99601616001 2025-11-17,19:24:27.000,321,11084334,-795,0,1763407466,15142.659312889991,166.47429795000062,50713.9401192 2025-11-17,19:24:28.000,321,11084395,-795,0,1763407467,15142.58521348,166.47429795000062,50713.75146696 2025-11-17,19:24:29.000,321,11084346,-795,0,1763407468,15142.645840270001,166.45315056000254,50713.99601616001 2025-11-17,19:24:30.000,321,11084313,-795,0,1763407469,15142.645840270001,166.48134707999998,50713.97505480001 2025-11-17,19:24:31.000,321,11084347,-795,0,1763407470,15142.672785509996,166.5095436000047,50713.97505480001 2025-11-17,19:24:32.000,321,11084343,-795,0,1763407471,15142.645840270001,166.47429795000062,50713.96108056 2025-11-17,19:24:33.000,321,11084383,-795,0,1763407472,15142.652576579996,166.50249446999806,50714.03793888 2025-11-17,19:24:34.000,321,11084362,-795,0,1763407473,15142.652576579996,166.5095436000047,50714.051913120005 2025-11-17,19:24:35.000,321,11084378,-795,0,1763407474,15142.62563134,166.4954453399987,50714.15671992 2025-11-17,19:24:36.000,321,11084407,-795,0,1763407475,15142.62563134,166.50249446999806,50714.12178432001 2025-11-17,19:24:37.000,321,11084327,-795,0,1763407476,15142.571740859996,166.50249446999806,50714.10781008 2025-11-17,19:24:38.000,321,11084389,-795,0,1763407477,15142.4639599,166.47429795000062,50713.96108056 2025-11-17,19:24:39.000,321,11084386,-795,0,1763407478,15142.50437776,166.4954453399987,50714.170694160006 2025-11-17,19:24:40.000,321,11084351,-795,0,1763407479,15142.4639599,166.4954453399987,50714.15671992 2025-11-17,19:24:41.000,321,11084328,-795,0,1763407480,15142.470696209995,166.5095436000047,50714.19864264 2025-11-17,19:24:42.000,321,11084366,-795,0,1763407481,15142.42354204,166.47429795000062,50714.219604000005 2025-11-17,19:24:43.000,321,11084407,-795,0,1763407482,15142.39659679999,166.44610143000318,50714.19165552001 2025-11-17,19:24:44.000,321,11084352,-795,0,1763407483,15142.41680572999,166.43905230000382,50714.24755248 2025-11-17,19:24:45.000,321,11084369,-795,0,1763407484,15142.410069419995,166.4601996900019,50714.3244108 2025-11-17,19:24:46.000,321,11084355,-795,0,1763407485,15142.369651559995,166.4601996900019,50714.29646232 2025-11-17,19:24:47.000,321,11084351,-795,0,1763407486,15142.389860489995,166.43905230000382,50714.47114032 2025-11-17,19:24:48.000,321,11084394,-795,0,1763407487,15142.22145274,166.38970839000103,50714.17768128 2025-11-17,19:24:49.000,321,11084358,-795,0,1763407488,15142.23492535999,166.44610143000318,50714.29646232 2025-11-17,19:24:50.000,321,11084354,-795,0,1763407489,15142.268606909995,166.42495403999783,50714.47114032 2025-11-17,19:24:51.000,321,11084343,-795,0,1763407490,15142.228189049994,166.42495403999783,50714.387294880005 2025-11-17,19:24:52.000,321,11084387,-795,0,1763407491,15142.160825949999,166.43905230000382,50714.34537216 2025-11-17,19:24:53.000,321,11084355,-795,0,1763407492,15142.160825949999,166.4601996900019,50714.338385040006 2025-11-17,19:24:54.000,321,11084346,-795,0,1763407493,15142.147353329994,166.50249446999806,50714.36633352 2025-11-17,19:24:55.000,321,11084330,-795,0,1763407494,15142.160825949999,166.45315056000254,50714.36633352 2025-11-17,19:24:56.000,321,11084368,-795,0,1763407495,15142.113671779989,166.48134707999998,50714.41524336 2025-11-17,19:24:57.000,321,11084328,-795,0,1763407496,15142.127144399994,166.47429795000062,50714.45716608001 2025-11-17,19:24:58.000,321,11084364,-795,0,1763407497,15142.053044989989,166.4601996900019,50714.26152672001 2025-11-17,19:24:59.000,321,11084358,-795,0,1763407498,15142.026099749994,166.5095436000047,50714.282488079996 2025-11-17,19:25:00.000,321,11084329,-795,0,1763407499,15142.100199159999,166.4954453399987,50714.4641532 2025-11-17,19:25:01.000,321,11084383,-795,0,1763407500,15142.13388070999,166.50249446999806,50714.51306304 2025-11-17,19:25:02.000,321,11084353,-795,0,1763407501,15142.120408089999,166.53069099000277,50714.5340244 2025-11-17,19:25:03.000,321,11084422,-795,0,1763407502,15142.160825949999,166.51659273000405,50714.5340244 2025-11-17,19:25:04.000,321,11084334,-795,0,1763407503,15142.106935469994,166.57298576999892,50714.52703728001 2025-11-17,19:25:05.000,321,11084382,-795,0,1763407504,15142.113671779989,166.57298576999892,50714.554985760005 2025-11-17,19:25:06.000,321,11084355,-795,0,1763407505,15142.079990229999,166.5588875100002,50714.57594712001 2025-11-17,19:25:07.000,321,11084326,-755,0,1763407506,15142.019363439998,166.56593663999956,50714.52005016 2025-11-17,19:25:08.000,321,11084365,-795,0,1763407507,15141.931791409988,166.5236418600034,50714.38030776001 2025-11-17,19:25:09.000,321,11084319,-795,0,1763407508,15141.911582479988,166.53069099000277,50714.35235928 2025-11-17,19:25:10.000,321,11084373,-795,0,1763407509,15141.911582479988,166.51659273000405,50714.59690848001 2025-11-17,19:25:11.000,321,11084348,-795,0,1763407510,15141.891373549988,166.50249446999806,50714.64581832001 2025-11-17,19:25:12.000,321,11084418,-795,0,1763407511,15141.904846169993,166.50249446999806,50714.62485696001 2025-11-17,19:25:13.000,321,11084371,-795,0,1763407512,15141.857691999998,166.50249446999806,50714.69472816001 2025-11-17,19:25:14.000,321,11084389,-795,0,1763407513,15141.810537830002,166.5095436000047,50714.66677968001 2025-11-17,19:25:15.000,321,11084399,-795,0,1763407514,15141.790328900002,166.48839620999934,50714.72966376 2025-11-17,19:25:16.000,321,11084398,-795,0,1763407515,15141.824010449993,166.5095436000047,50714.7785736 2025-11-17,19:25:17.000,321,11084353,-795,0,1763407516,15141.830746760003,166.53774012000213,50714.7785736 2025-11-17,19:25:18.000,321,11084382,-795,0,1763407517,15141.729702110002,166.5236418600034,50714.58992136 2025-11-17,19:25:19.000,321,11084368,-795,0,1763407518,15141.763383659993,166.53774012000213,50714.6388312 2025-11-17,19:25:20.000,321,11084383,-795,0,1763407519,15141.891373549988,166.59413316000428,50714.722676640005 2025-11-17,19:25:21.000,321,11084380,-795,0,1763407520,15141.911582479988,166.62937881000107,50714.75761224 2025-11-17,19:25:22.000,321,11084305,-795,0,1763407521,15141.925055099993,166.7069192400013,50714.71568952001 2025-11-17,19:25:23.000,321,11084361,-795,0,1763407522,15141.931791409988,166.7562631500041,50714.771586480005 2025-11-17,19:25:24.000,321,11084380,-795,0,1763407523,15141.945264029993,166.82675444999768,50714.69472816001 2025-11-17,19:25:25.000,321,11084387,-795,0,1763407524,15141.965472959993,166.93249140000262,50714.70171528 2025-11-17,19:25:26.000,321,11084414,-795,0,1763407525,15141.965472959993,167.00298270000349,50714.62485696001 2025-11-17,19:25:27.000,321,11084390,-795,0,1763407526,15141.965472959993,167.05937573999836,50714.62485696001 2025-11-17,19:25:28.000,321,11084381,-795,0,1763407527,15141.864428309993,167.1651126900033,50714.44319184 2025-11-17,19:25:29.000,321,11084301,-795,0,1763407528,15141.790328900002,167.22150572999817,50714.45716608001 2025-11-17,19:25:30.000,321,11084365,-795,0,1763407529,15141.790328900002,167.2990461599984,50714.6388312 2025-11-17,19:25:31.000,321,11084371,-795,0,1763407530,15141.776856279997,167.35543920000055,50714.63184408 2025-11-17,19:25:32.000,321,11084360,-795,0,1763407531,15141.689284250002,167.41888137000205,50714.65979256 2025-11-17,19:25:33.000,321,11084370,-795,0,1763407532,15141.574766979997,167.510520060001,50714.49908880001 2025-11-17,19:25:34.000,321,11084394,-795,0,1763407533,15141.440040779991,167.55281484000443,50714.54101152 2025-11-17,19:25:35.000,321,11084403,-795,0,1763407534,15141.413095539996,167.6092078799993,50714.58293424 2025-11-17,19:25:36.000,321,11084377,-795,0,1763407535,15141.29857826999,167.64445353000337,50714.62485696001 2025-11-17,19:25:37.000,321,11084386,-795,0,1763407536,15141.231215169995,167.6726500500008,50714.62485696001 2025-11-17,19:25:38.000,321,11084387,-795,0,1763407537,15141.04259849,167.73609222000232,50714.603895600005 2025-11-17,19:25:39.000,321,11084371,-795,0,1763407538,15141.03586217999,167.77133786999912,50714.6388312 2025-11-17,19:25:40.000,321,11084357,-795,0,1763407539,15141.02238956,167.8206817800019,50714.722676640005 2025-11-17,19:25:41.000,321,11084361,-795,0,1763407540,15140.95502645999,167.8559274299987,50714.7785736 2025-11-17,19:25:42.000,321,11084395,-795,0,1763407541,15140.880927049999,167.89822221000213,50714.74363800001 2025-11-17,19:25:43.000,321,11084317,-795,0,1763407542,15140.833772879989,167.89117308000277,50714.76459936001 2025-11-17,19:25:44.000,321,11084390,-795,0,1763407543,15140.800091329998,167.96166438000364,50714.73665088 2025-11-17,19:25:45.000,321,11084379,-795,0,1763407544,15140.746200849993,168.02510654999787,50714.75062512 2025-11-17,19:25:46.000,321,11084357,-795,0,1763407545,15140.739464539998,168.08149959000002,50714.785560719996 2025-11-17,19:25:47.000,321,11084363,-795,0,1763407546,15140.719255609998,168.12379437000345,50714.72966376 2025-11-17,19:25:48.000,321,11084365,-795,0,1763407547,15140.624947269993,168.15904002000025,50714.52703728001 2025-11-17,19:25:49.000,321,11084404,-795,0,1763407548,15140.604738339993,168.2154330600024,50714.485114560004 2025-11-17,19:25:50.000,321,11084414,-795,0,1763407549,15140.604738339993,168.24362957999983,50714.56896 2025-11-17,19:25:51.000,321,11084380,-795,0,1763407550,15140.530638930002,168.3141208800007,50714.56896 2025-11-17,19:25:52.000,321,11084405,-795,0,1763407551,15140.550847860002,168.34936653000477,50714.54799864001 2025-11-17,19:25:53.000,321,11084342,-795,0,1763407552,15140.537375239997,168.38461218000157,50714.63184408 2025-11-17,19:25:54.000,321,11084379,-795,0,1763407553,15140.483484759992,168.45510348000244,50714.58293424 2025-11-17,19:25:55.000,321,11084370,-795,0,1763407554,15140.456539519997,168.4973982599986,50714.63184408 2025-11-17,19:25:56.000,321,11084381,-795,0,1763407555,15140.348758560001,168.5608404300001,50714.61088272 2025-11-17,19:25:57.000,321,11084392,-795,0,1763407556,15140.362231179992,168.60313521000353,50714.69472816001 2025-11-17,19:25:58.000,321,11084403,-795,0,1763407557,15140.240977599991,168.6242826000016,50714.450178959996 2025-11-17,19:25:59.000,321,11084383,-795,0,1763407558,15140.18708712,168.6595282499984,50714.49210168 2025-11-17,19:26:00.000,321,11084399,-795,0,1763407559,15140.200559739991,168.68067564000376,50714.71568952001 2025-11-17,19:26:01.000,321,11084357,-795,0,1763407560,15140.12646033,168.75116694000462,50714.76459936001 2025-11-17,19:26:02.000,321,11084403,-795,0,1763407561,15140.08604247,168.73001954999927,50714.75062512 2025-11-17,19:26:03.000,321,11084403,-795,0,1763407562,15139.971525199995,168.68772477000311,50714.76459936001 2025-11-17,19:26:04.000,321,11084394,-795,0,1763407563,15139.86374424,168.73706867999863,50714.722676640005 2025-11-17,19:26:05.000,321,11084361,-795,0,1763407564,15139.78290852,168.7088721600012,50714.71568952001 2025-11-17,19:26:06.000,321,11084361,-795,0,1763407565,15139.75596327999,168.75116694000462,50714.80652208 2025-11-17,19:26:07.000,321,11084403,-795,0,1763407566,15139.681863869999,168.78641259000142,50714.75062512 2025-11-17,19:26:08.000,321,11084368,-795,0,1763407567,15139.553873979989,168.78641259000142,50714.58293424 2025-11-17,19:26:09.000,321,11084406,-795,0,1763407568,15139.486510879993,168.81460910999886,50714.54799864001 2025-11-17,19:26:10.000,321,11084359,-795,0,1763407569,15139.567346599993,168.75821607000398,50714.820496320004 2025-11-17,19:26:11.000,321,11084360,-795,0,1763407570,15139.479774569998,168.81460910999886,50714.83447056001 2025-11-17,19:26:12.000,321,11084407,-795,0,1763407571,15139.459565639998,168.77936346000206,50714.81350920001 2025-11-17,19:26:13.000,321,11084380,-795,0,1763407572,15139.405675159993,168.7723143300027,50714.88338040001 2025-11-17,19:26:14.000,321,11084396,-795,0,1763407573,15139.378729919998,168.77936346000206,50714.80652208 2025-11-17,19:26:15.000,321,11084342,-795,0,1763407574,15139.311366820002,168.78641259000142,50714.80652208 2025-11-17,19:26:16.000,321,11084380,-795,0,1763407575,15139.270948960002,168.77936346000206,50714.75062512 2025-11-17,19:26:17.000,321,11084374,-795,0,1763407576,15139.210322170002,168.73001954999927,50714.81350920001 2025-11-17,19:26:18.000,321,11084361,-795,0,1763407577,15139.142959069992,168.73706867999863,50714.81350920001 2025-11-17,19:26:19.000,321,11084377,-795,0,1763407578,15139.122750139992,168.71592129000055,50714.71568952001 2025-11-17,19:26:20.000,321,11084406,-795,0,1763407579,15139.041914419991,168.71592129000055,50714.68774104 2025-11-17,19:26:21.000,321,11084410,-795,0,1763407580,15139.068859660001,168.75116694000462,50714.93229024001 2025-11-17,19:26:22.000,321,11084377,-795,0,1763407581,15139.028441800001,168.69477390000247,50714.99517432 2025-11-17,19:26:23.000,321,11084379,-795,0,1763407582,15139.008232870001,168.73001954999927,50714.953251599996 2025-11-17,19:26:24.000,321,11084416,-795,0,1763407583,15138.974551319996,168.7229704199999,50714.939277360005 2025-11-17,19:26:25.000,321,11084382,-795,0,1763407584,15138.974551319996,168.75116694000462,50714.99517432 2025-11-17,19:26:26.000,321,11084320,-795,0,1763407585,15138.90718822,168.75821607000398,50714.87639328 2025-11-17,19:26:27.000,321,11084393,-795,0,1763407586,15138.83982511999,168.78641259000142,50714.86241904001 2025-11-17,19:26:28.000,321,11084381,-795,0,1763407587,15138.70509892,168.81460910999886,50714.6388312 2025-11-17,19:26:29.000,321,11084302,-795,0,1763407588,15138.711835229995,168.8357565000042,50714.76459936001 2025-11-17,19:26:30.000,321,11084369,-795,0,1763407589,15138.70509892,168.86395302000165,50714.81350920001 2025-11-17,19:26:31.000,321,11084403,-795,0,1763407590,15138.70509892,168.92739519000315,50714.71568952001 2025-11-17,19:26:32.000,321,11084366,-795,0,1763407591,15138.630999509995,168.99083736000466,50714.71568952001 2025-11-17,19:26:33.000,321,11084366,-795,0,1763407592,15138.6242632,169.0190338800021,50714.70171528 2025-11-17,19:26:34.000,321,11084380,-795,0,1763407593,15138.630999509995,169.03313214000082,50714.771586480005 2025-11-17,19:26:35.000,321,11084367,-795,0,1763407594,15138.570372719994,169.0824760500036,50714.7785736 2025-11-17,19:26:36.000,321,11084374,-795,0,1763407595,15138.59731795999,169.15296735000447,50714.80652208 2025-11-17,19:26:37.000,321,11084372,-795,0,1763407596,15138.56363641,169.1670656100032,50714.65979256 2025-11-17,19:26:38.000,321,11084378,-795,0,1763407597,15138.503009619999,169.19526213000063,50714.47114032 2025-11-17,19:26:39.000,321,11084351,-795,0,1763407598,15138.63773581999,169.19526213000063,50714.554985760005 2025-11-17,19:26:40.000,321,11084379,-795,0,1763407599,15138.60405427,169.2798516900002,50714.65979256 2025-11-17,19:26:41.000,321,11084381,-795,0,1763407600,15138.58384534,169.35739212000044,50714.61088272 2025-11-17,19:26:42.000,321,11084368,-795,0,1763407601,15138.6242632,169.35739212000044,50714.61088272 2025-11-17,19:26:43.000,321,11084375,-795,0,1763407602,15138.6242632,169.3644412499998,50714.56197288 2025-11-17,19:26:44.000,321,11084360,-795,0,1763407603,15138.72530785,169.40673603000323,50714.51306304 2025-11-17,19:26:45.000,321,11084383,-795,0,1763407604,15138.72530785,169.43493255000067,50714.485114560004 2025-11-17,19:26:46.000,321,11084395,-795,0,1763407605,15138.772462019995,169.53362036999897,50714.436204720005 2025-11-17,19:26:47.000,321,11084350,-795,0,1763407606,15138.81961618999,169.50542385000153,50714.47812744001 2025-11-17,19:26:48.000,321,11084363,-795,0,1763407607,15138.732044159995,169.53362036999897,50714.15671992 2025-11-17,19:26:49.000,321,11084292,-795,0,1763407608,15138.80614357,169.5759151500024,50714.282488079996 2025-11-17,19:26:50.000,321,11084332,-795,0,1763407609,15138.92739715,169.5759151500024,50714.394282 2025-11-17,19:26:51.000,321,11084349,-795,0,1763407610,15138.92739715,169.6111607999992,50714.41524336 2025-11-17,19:26:52.000,321,11084367,-795,0,1763407611,15138.961078699991,169.6111607999992,50714.394282 2025-11-17,19:26:53.000,321,11084371,-795,0,1763407612,15139.035178109996,169.6746029700007,50714.41524336 2025-11-17,19:26:54.000,321,11084351,-795,0,1763407613,15139.068859660001,169.69575035999878,50714.34537216 2025-11-17,19:26:55.000,321,11084334,-795,0,1763407614,15139.075595969996,169.70279948999814,50714.28947520001 2025-11-17,19:26:56.000,321,11084317,-795,0,1763407615,15139.109277520001,169.78033991999837,50714.30344944 2025-11-17,19:26:57.000,321,11084346,-795,0,1763407616,15139.129486450001,169.78738904999773,50714.282488079996 2025-11-17,19:26:58.000,321,11084335,-795,0,1763407617,15139.089068590001,169.75214340000093,50714.12877144 2025-11-17,19:26:59.000,321,11084349,-795,0,1763407618,15139.142959069992,169.78033991999837,50714.13575856 2025-11-17,19:27:00.000,321,11084368,-795,0,1763407619,15139.183376929992,169.80853644000308,50714.24755248 2025-11-17,19:27:01.000,321,11084362,-795,0,1763407620,15139.230531100002,169.8226347000018,50714.24056536001 2025-11-17,19:27:02.000,321,11084306,-795,0,1763407621,15139.223794789992,169.86492947999795,50714.170694160006 2025-11-17,19:27:03.000,321,11084361,-795,0,1763407622,15139.237267409997,169.86492947999795,50714.22659112 2025-11-17,19:27:04.000,321,11084383,-795,0,1763407623,15139.237267409997,169.87902774000395,50714.21261688001 2025-11-17,19:27:05.000,321,11084343,-795,0,1763407624,15139.270948960002,169.87902774000395,50714.24056536001 2025-11-17,19:27:06.000,321,11084418,-795,0,1763407625,15139.244003719992,169.8860768700033,50714.19165552001 2025-11-17,19:27:07.000,321,11084357,-795,0,1763407626,15139.257476339997,169.92837164999946,50714.14274568001 2025-11-17,19:27:08.000,321,11084310,-795,0,1763407627,15139.163167999992,169.93542077999882,50713.884222240005 2025-11-17,19:27:09.000,321,11084339,-795,0,1763407628,15139.237267409997,169.9706664300029,50714.03793888 2025-11-17,19:27:10.000,321,11084348,-755,0,1763407629,15139.223794789992,169.95656817000418,50714.06588736 2025-11-17,19:27:11.000,321,11084371,-795,0,1763407630,15139.244003719992,169.97771556000225,50713.982041920004 2025-11-17,19:27:12.000,321,11084377,-795,0,1763407631,15139.250740030002,170.0059120799997,50714.0099904 2025-11-17,19:27:13.000,321,11084358,-795,0,1763407632,15139.284421579992,169.99181382000097,50713.92614496001 2025-11-17,19:27:14.000,321,11084358,-795,0,1763407633,15139.297894199997,170.01296120999905,50713.947106319996 2025-11-17,19:27:15.000,321,11084346,-795,0,1763407634,15139.297894199997,169.9847646900016,50713.98902904 2025-11-17,19:27:16.000,321,11084412,-795,0,1763407635,15139.331575750002,170.02705946999777,50713.933132080005 2025-11-17,19:27:17.000,321,11084332,-795,0,1763407636,15139.277685269997,169.9847646900016,50713.89819648 2025-11-17,19:27:18.000,321,11084365,-795,0,1763407637,15139.230531100002,169.96361730000353,50713.70954424001 2025-11-17,19:27:19.000,321,11084371,-795,0,1763407638,15139.311366820002,169.96361730000353,50713.99601616001 2025-11-17,19:27:20.000,321,11084394,-795,0,1763407639,15139.318103129997,169.96361730000353,50713.9401192 2025-11-17,19:27:21.000,321,11084406,-795,0,1763407640,15139.365257299993,169.94246990999818,50714.0099904 2025-11-17,19:27:22.000,321,11084370,-795,0,1763407641,15139.365257299993,169.94246990999818,50714.03793888 2025-11-17,19:27:23.000,321,11084359,-795,0,1763407642,15139.385466229993,169.95656817000418,50713.98902904 2025-11-17,19:27:24.000,321,11084374,-795,0,1763407643,15139.392202540002,169.9213225200001,50713.96806768 2025-11-17,19:27:25.000,321,11084376,-795,0,1763407644,15139.392202540002,169.96361730000353,50713.97505480001 2025-11-17,19:27:26.000,321,11084404,-795,0,1763407645,15139.378729919998,169.99886295000033,50713.92614496001 2025-11-17,19:27:27.000,321,11084409,-795,0,1763407646,15139.345048369993,169.96361730000353,50713.91915784 2025-11-17,19:27:28.000,321,11084381,-795,0,1763407647,15139.264212649992,169.9847646900016,50713.68858288001 2025-11-17,19:27:29.000,321,11084366,-795,0,1763407648,15139.304630509992,170.05525599000248,50713.84928664 2025-11-17,19:27:30.000,321,11084374,-795,0,1763407649,15139.311366820002,170.07640338000056,50713.9401192 2025-11-17,19:27:31.000,321,11084399,-795,0,1763407650,15139.345048369993,170.08345250999992,50714.02396464001 2025-11-17,19:27:32.000,321,11084366,-795,0,1763407651,15139.324839439993,170.104599899998,50713.99601616001 2025-11-17,19:27:33.000,321,11084323,-795,0,1763407652,15139.284421579992,170.11164903000463,50713.982041920004 2025-11-17,19:27:34.000,321,11084362,-795,0,1763407653,15139.284421579992,170.13984555000206,50713.97505480001 2025-11-17,19:27:35.000,321,11084380,-795,0,1763407654,15139.196849549997,170.14689468000142,50714.0099904 2025-11-17,19:27:36.000,321,11084373,-795,0,1763407655,15139.116013829997,170.118698160004,50713.947106319996 2025-11-17,19:27:37.000,321,11084382,-795,0,1763407656,15139.089068590001,170.1327964200027,50714.0099904 2025-11-17,19:27:38.000,321,11084323,-795,0,1763407657,15138.94760608,170.04820686000312,50713.84229952 2025-11-17,19:27:39.000,321,11084305,-795,0,1763407658,15138.934133459996,170.08345250999992,50713.91217072 2025-11-17,19:27:40.000,321,11084394,-795,0,1763407659,15138.92739715,170.104599899998,50714.03793888 2025-11-17,19:27:41.000,321,11084350,-795,0,1763407660,15138.873506669996,170.07640338000056,50713.99601616001 2025-11-17,19:27:42.000,321,11084279,-795,0,1763407661,15138.812879879995,170.04820686000312,50713.97505480001 2025-11-17,19:27:43.000,321,11084357,-795,0,1763407662,15138.78593464,170.0693542500012,50714.051913120005 2025-11-17,19:27:44.000,321,11084413,-795,0,1763407663,15138.78593464,170.0341086000044,50714.100822960005 2025-11-17,19:27:45.000,321,11084369,-795,0,1763407664,15138.72530785,170.0341086000044,50714.100822960005 2025-11-17,19:27:46.000,321,11084371,-795,0,1763407665,15138.691626299995,170.0200103399984,50714.100822960005 2025-11-17,19:27:47.000,321,11084363,-795,0,1763407666,15138.65794474999,169.96361730000353,50714.19165552001 2025-11-17,19:27:48.000,321,11084388,-795,0,1763407667,15138.543427479999,169.94951904000482,50713.96108056 2025-11-17,19:27:49.000,321,11084367,-795,0,1763407668,15138.56363641,169.94246990999818,50714.13575856 2025-11-17,19:27:50.000,321,11084394,-795,0,1763407669,15138.590581649994,169.90017513000203,50714.10781008 2025-11-17,19:27:51.000,321,11084360,-795,0,1763407670,15138.529954859994,169.96361730000353,50714.19864264 2025-11-17,19:27:52.000,321,11084388,-795,0,1763407671,15138.442382829999,169.93542077999882,50714.19165552001 2025-11-17,19:27:53.000,321,11084329,-795,0,1763407672,15138.449119139994,169.94951904000482,50714.24056536001 2025-11-17,19:27:54.000,321,11084382,-795,0,1763407673,15138.375019729989,169.9213225200001,50714.1846684 2025-11-17,19:27:55.000,321,11084402,-795,0,1763407674,15138.341338179998,169.90017513000203,50714.15671992 2025-11-17,19:27:56.000,321,11084374,-795,0,1763407675,15138.334601869989,169.86492947999795,50714.12178432001 2025-11-17,19:27:57.000,321,11084379,-795,0,1763407676,15138.314392939988,169.87902774000395,50714.170694160006 2025-11-17,19:27:58.000,321,11084356,-795,0,1763407677,15138.220084599998,169.8719786100046,50714.01697752 2025-11-17,19:27:59.000,321,11084382,-795,0,1763407678,15138.253766149988,169.90722426000139,50714.1846684 2025-11-17,19:28:00.000,321,11084376,-795,0,1763407679,15138.287447699993,169.8719786100046,50714.219604000005 2025-11-17,19:28:01.000,321,11084378,-795,0,1763407680,15138.253766149988,169.90017513000203,50714.19165552001 2025-11-17,19:28:02.000,321,11084356,-795,0,1763407681,15138.220084599998,169.86492947999795,50714.15671992 2025-11-17,19:28:03.000,321,11084334,-795,0,1763407682,15138.199875669998,169.87902774000395,50714.12178432001 2025-11-17,19:28:04.000,321,11084324,-795,0,1763407683,15138.186403049993,169.84378208999988,50714.15671992 2025-11-17,19:28:05.000,321,11084358,-795,0,1763407684,15138.213348289988,169.8226347000018,50714.13575856 2025-11-17,19:28:06.000,321,11084345,-795,0,1763407685,15138.139248879997,169.84378208999988,50714.02396464001 2025-11-17,19:28:07.000,321,11084404,-795,0,1763407686,15138.119039949997,169.82968383000116,50713.99601616001 2025-11-17,19:28:08.000,321,11084365,-795,0,1763407687,15138.071885780002,169.8226347000018,50713.870248 2025-11-17,19:28:09.000,321,11084371,-795,0,1763407688,15138.092094710002,169.83673296000052,50713.92614496001 2025-11-17,19:28:10.000,321,11084376,-795,0,1763407689,15138.125776259993,169.7239468800035,50713.884222240005 2025-11-17,19:28:11.000,321,11084282,-795,0,1763407690,15138.065149469992,169.79443818000436,50713.89819648 2025-11-17,19:28:12.000,321,11084393,-795,0,1763407691,15138.078622089997,169.81558557000244,50713.89120936 2025-11-17,19:28:13.000,321,11084333,-795,0,1763407692,15138.092094710002,169.81558557000244,50713.982041920004 2025-11-17,19:28:14.000,321,11084343,-795,0,1763407693,15138.058413159997,169.8226347000018,50713.95409344001 2025-11-17,19:28:15.000,321,11084373,-795,0,1763407694,15138.038204229997,169.81558557000244,50713.982041920004 2025-11-17,19:28:16.000,321,11084388,-795,0,1763407695,15137.997786369997,169.8226347000018,50713.91217072 2025-11-17,19:28:17.000,321,11084421,-795,0,1763407696,15138.031467920002,169.82968383000116,50713.89120936 2025-11-17,19:28:18.000,321,11084362,-795,0,1763407697,15137.937159579997,169.83673296000052,50713.6256988 2025-11-17,19:28:19.000,321,11084382,-795,0,1763407698,15138.004522679992,169.8719786100046,50713.80736392001 2025-11-17,19:28:20.000,321,11084356,-795,0,1763407699,15138.112303640002,169.83673296000052,50713.716531360005 2025-11-17,19:28:21.000,321,11084367,-795,0,1763407700,15138.058413159997,169.90722426000139,50713.8003768 2025-11-17,19:28:22.000,321,11084353,-795,0,1763407701,15138.098831019997,169.9213225200001,50713.835312400006 2025-11-17,19:28:23.000,321,11084323,-795,0,1763407702,15138.166194119993,169.91427339000074,50713.82133816 2025-11-17,19:28:24.000,321,11084355,-795,0,1763407703,15138.132512570002,169.94246990999818,50713.79338968 2025-11-17,19:28:25.000,321,11084277,-795,0,1763407704,15138.240293529998,169.95656817000418,50713.779415439996 2025-11-17,19:28:26.000,321,11084377,-795,0,1763407705,15138.273975079988,169.97771556000225,50713.77242832 2025-11-17,19:28:27.000,321,11084376,-795,0,1763407706,15138.280711389998,169.99886295000033,50713.80736392001 2025-11-17,19:28:28.000,321,11084339,-795,0,1763407707,15138.213348289988,169.9847646900016,50713.57678896 2025-11-17,19:28:29.000,321,11084298,-795,0,1763407708,15138.260502459998,169.97771556000225,50713.52089200001 2025-11-17,19:28:30.000,321,11084352,-795,0,1763407709,15138.415437589989,169.9213225200001,50713.611724559996 2025-11-17,19:28:31.000,321,11084367,-795,0,1763407710,15138.381756039998,169.9847646900016,50713.69557 2025-11-17,19:28:32.000,321,11084391,-795,0,1763407711,15138.381756039998,169.96361730000353,50713.68858288001 2025-11-17,19:28:33.000,321,11084324,-795,0,1763407712,15138.388492349994,169.9706664300029,50713.72351848 2025-11-17,19:28:34.000,321,11084374,-795,0,1763407713,15138.388492349994,169.96361730000353,50713.66063440001 2025-11-17,19:28:35.000,321,11084357,-795,0,1763407714,15138.422173899999,169.96361730000353,50713.646660160004 2025-11-17,19:28:36.000,321,11084317,-795,0,1763407715,15138.428910209994,169.95656817000418,50713.60473744 2025-11-17,19:28:37.000,321,11084331,-795,0,1763407716,15138.482800689999,170.0059120799997,50713.70255712 2025-11-17,19:28:38.000,321,11084331,-795,0,1763407717,15138.503009619999,169.96361730000353,50713.51390488 2025-11-17,19:28:39.000,321,11084341,-795,0,1763407718,15138.56363641,169.97771556000225,50713.53486624 2025-11-17,19:28:40.000,321,11084344,-795,0,1763407719,15138.711835229995,169.91427339000074,50713.50691776 2025-11-17,19:28:41.000,321,11084320,-795,0,1763407720,15138.73878046999,169.91427339000074,50713.68858288001 2025-11-17,19:28:42.000,321,11084372,-795,0,1763407721,15138.75898939999,169.93542077999882,50713.72351848 2025-11-17,19:28:43.000,321,11084335,-795,0,1763407722,15138.83982511999,169.91427339000074,50713.646660160004 2025-11-17,19:28:44.000,321,11084373,-795,0,1763407723,15138.88024297999,169.8578803499986,50713.667621520006 2025-11-17,19:28:45.000,321,11084334,-795,0,1763407724,15138.940869769991,169.8226347000018,50713.6256988 2025-11-17,19:28:46.000,321,11084350,-795,0,1763407725,15139.014969179996,169.84378208999988,50713.63268592 2025-11-17,19:28:47.000,321,11084354,-795,0,1763407726,15139.095804899996,169.8578803499986,50713.6256988 2025-11-17,19:28:48.000,321,11084348,-795,0,1763407727,15139.122750139992,169.79443818000436,50713.40211096001 2025-11-17,19:28:49.000,321,11084352,-795,0,1763407728,15139.210322170002,169.86492947999795,50713.46499504 2025-11-17,19:28:50.000,321,11084363,-795,0,1763407729,15139.358520989997,169.79443818000436,50713.4859564 2025-11-17,19:28:51.000,321,11084370,-795,0,1763407730,15139.425884089993,169.84378208999988,50713.57678896 2025-11-17,19:28:52.000,321,11084336,-795,0,1763407731,15139.479774569998,169.8578803499986,50713.611724559996 2025-11-17,19:28:53.000,321,11084363,-795,0,1763407732,15139.547137669993,169.84378208999988,50713.611724559996 2025-11-17,19:28:54.000,321,11084363,-795,0,1763407733,15139.594291839989,169.82968383000116,50713.67460864 2025-11-17,19:28:55.000,321,11084320,-795,0,1763407734,15139.621237079999,169.8578803499986,50713.63268592 2025-11-17,19:28:56.000,321,11084358,-795,0,1763407735,15139.722281729999,169.82968383000116,50713.63268592 2025-11-17,19:28:57.000,321,11084392,-795,0,1763407736,15139.77617220999,169.81558557000244,50713.63268592 2025-11-17,19:28:58.000,321,11084313,-795,0,1763407737,15139.729018039994,169.773290789999,50713.32525264001 2025-11-17,19:28:59.000,321,11084351,-795,0,1763407738,15139.742490659999,169.78738904999773,50713.37416248001 2025-11-17,19:29:00.000,321,11084362,-795,0,1763407739,15139.89742578999,169.7380451400022,50713.52787912 2025-11-17,19:29:01.000,321,11084361,-795,0,1763407740,15139.96478889,169.7380451400022,50713.54185336001 2025-11-17,19:29:02.000,321,11084337,-795,0,1763407741,15139.97826150999,169.70279948999814,50713.54185336001 2025-11-17,19:29:03.000,321,11084349,-795,0,1763407742,15139.99847043999,169.6746029700007,50713.49294352001 2025-11-17,19:29:04.000,321,11084369,-795,0,1763407743,15140.032151989995,169.65345558000263,50713.52787912 2025-11-17,19:29:05.000,321,11084406,-795,0,1763407744,15140.072569849995,169.68870122999942,50713.548840480005 2025-11-17,19:29:06.000,321,11084335,-795,0,1763407745,15140.09951508999,169.6393573200039,50713.597750320005 2025-11-17,19:29:07.000,321,11084348,-795,0,1763407746,15140.1062514,169.62525905999792,50713.548840480005 2025-11-17,19:29:08.000,321,11084326,-795,0,1763407747,15140.04562461,169.58296428000176,50713.381149600005 2025-11-17,19:29:09.000,321,11084265,-795,0,1763407748,15140.05909722999,169.6393573200039,50713.276342799996 2025-11-17,19:29:10.000,321,11084360,-795,0,1763407749,15140.200559739991,169.660504710002,50713.66063440001 2025-11-17,19:29:11.000,321,11084363,-795,0,1763407750,15140.214032359996,169.63230819000455,50713.63268592 2025-11-17,19:29:12.000,321,11084349,-795,0,1763407751,15140.214032359996,169.60411166999984,50713.60473744 2025-11-17,19:29:13.000,321,11084424,-795,0,1763407752,15140.261186529991,169.59001341000112,50713.66063440001 2025-11-17,19:29:14.000,321,11084392,-795,0,1763407753,15140.240977599991,169.5759151500024,50713.597750320005 2025-11-17,19:29:15.000,321,11084359,-795,0,1763407754,15140.294868079996,169.60411166999984,50713.66063440001 2025-11-17,19:29:16.000,321,11084350,-795,0,1763407755,15140.254450219996,169.60411166999984,50713.6256988 2025-11-17,19:29:17.000,321,11084366,-795,0,1763407756,15140.315077009996,169.59706254000048,50713.597750320005 2025-11-17,19:29:18.000,321,11084384,-795,0,1763407757,15140.220768669991,169.62525905999792,50713.4859564 2025-11-17,19:29:19.000,321,11084310,-795,0,1763407758,15140.301604389992,169.61820992999856,50713.59076320001 2025-11-17,19:29:20.000,321,11084381,-795,0,1763407759,15140.335285939997,169.59706254000048,50713.70954424001 2025-11-17,19:29:21.000,321,11084352,-795,0,1763407760,15140.382440109992,169.58296428000176,50713.75146696 2025-11-17,19:29:22.000,321,11084350,-795,0,1763407761,15140.375703799997,169.53362036999897,50713.72351848 2025-11-17,19:29:23.000,321,11084382,-795,0,1763407762,15140.395912729997,169.56181689000368,50713.7305056 2025-11-17,19:29:24.000,321,11084370,-795,0,1763407763,15140.389176420002,169.51952211000025,50713.68159576 2025-11-17,19:29:25.000,321,11084398,-795,0,1763407764,15140.456539519997,169.45607993999874,50713.70954424001 2025-11-17,19:29:26.000,321,11084342,-795,0,1763407765,15140.429594280002,169.3926377700045,50713.75845408001 2025-11-17,19:29:27.000,321,11084374,-795,0,1763407766,15140.456539519997,169.29394994999893,50713.716531360005 2025-11-17,19:29:28.000,321,11084335,-795,0,1763407767,15140.355494869997,169.20231126,50713.59076320001 2025-11-17,19:29:29.000,321,11084306,-795,0,1763407768,15140.443066899992,169.13181995999912,50713.6256988 2025-11-17,19:29:30.000,321,11084342,-795,0,1763407769,15140.476748449997,169.04018127000018,50713.68858288001 2025-11-17,19:29:31.000,321,11084415,-795,0,1763407770,15140.483484759992,168.94149345000187,50713.70255712 2025-11-17,19:29:32.000,321,11084396,-795,0,1763407771,15140.483484759992,168.88510040999972,50713.68159576 2025-11-17,19:29:33.000,321,11084367,-795,0,1763407772,15140.537375239997,168.81460910999886,50713.716531360005 2025-11-17,19:29:34.000,321,11084384,-795,0,1763407773,15140.550847860002,168.71592129000055,50713.73749272001 2025-11-17,19:29:35.000,321,11084390,-795,0,1763407774,15140.604738339993,168.68772477000311,50713.79338968 2025-11-17,19:29:36.000,321,11084331,-795,0,1763407775,15140.651892509988,168.6595282499984,50713.87723512001 2025-11-17,19:29:37.000,321,11084404,-795,0,1763407776,15140.672101439988,168.63133173000097,50713.84928664 2025-11-17,19:29:38.000,321,11084360,-795,0,1763407777,15140.557584169997,168.60313521000353,50713.6256988 2025-11-17,19:29:39.000,321,11084319,-795,0,1763407778,15140.624947269993,168.63838086000032,50713.597750320005 2025-11-17,19:29:40.000,321,11084368,-795,0,1763407779,15140.719255609998,168.63838086000032,50713.78640256001 2025-11-17,19:29:41.000,321,11084376,-795,0,1763407780,15140.779882399998,168.6736265100044,50713.77242832 2025-11-17,19:29:42.000,321,11084375,-795,0,1763407781,15140.786618709993,168.71592129000055,50713.814351040004 2025-11-17,19:29:43.000,321,11084345,-795,0,1763407782,15140.793355019989,168.8075599799995,50713.716531360005 2025-11-17,19:29:44.000,321,11084387,-795,0,1763407783,15140.853981809989,168.82165823999821,50713.70954424001 2025-11-17,19:29:45.000,321,11084344,-795,0,1763407784,15140.93481752999,168.87805128000036,50713.779415439996 2025-11-17,19:29:46.000,321,11084351,-795,0,1763407785,15140.95502645999,168.9203460600038,50713.765441200005 2025-11-17,19:29:47.000,321,11084365,-795,0,1763407786,15140.93481752999,168.96264083999995,50713.75845408001 2025-11-17,19:29:48.000,321,11084360,-795,0,1763407787,15140.880927049999,168.94854258000123,50713.61871168001 2025-11-17,19:29:49.000,321,11084314,-795,0,1763407788,15140.887663359994,168.91329693000444,50713.51390488 2025-11-17,19:29:50.000,321,11084389,-795,0,1763407789,15141.03586217999,168.92739519000315,50713.765441200005 2025-11-17,19:29:51.000,321,11084360,-715,0,1763407790,15141.04259849,168.89919866999844,50713.779415439996 2025-11-17,19:29:52.000,321,11084359,-795,0,1763407791,15141.06280742,168.871002150001,50713.82832528001 2025-11-17,19:29:53.000,321,11084311,-795,0,1763407792,15141.109961589995,168.8075599799995,50713.85627376001 2025-11-17,19:29:54.000,321,11084373,-795,0,1763407793,15141.17732468999,168.79346172000078,50713.84928664 2025-11-17,19:29:55.000,321,11084383,-795,0,1763407794,15141.21774254999,168.68772477000311,50713.90518360001 2025-11-17,19:29:56.000,321,11084353,-795,0,1763407795,15141.26489672,168.6101843400029,50713.84229952 2025-11-17,19:29:57.000,321,11084404,-795,0,1763407796,15141.312050889996,168.5255947800033,50713.87723512001 2025-11-17,19:29:58.000,321,11084313,-795,0,1763407797,15141.33899612999,168.46920174000115,50713.77242832 2025-11-17,19:29:59.000,321,11084278,-795,0,1763407798,15141.453513399996,168.34231739999814,50713.70954424001 2025-11-17,19:30:00.000,321,11084396,-795,0,1763407799,15141.608448530002,168.30707175000134,50713.85627376001 2025-11-17,19:30:01.000,321,11084395,-795,0,1763407800,15141.797065209998,168.18723653999768,50713.75845408001 2025-11-17,19:30:02.000,321,11084277,-795,0,1763407801,15141.891373549988,168.20133480000368,50713.9401192 2025-11-17,19:30:03.000,321,11084295,-795,0,1763407802,15142.012627129989,168.17313827999897,50713.947106319996 2025-11-17,19:30:04.000,321,11084358,-795,0,1763407803,15142.167562259994,168.1167452400041,50713.96108056 2025-11-17,19:30:05.000,321,11084377,-795,0,1763407804,15142.31576107999,168.12379437000345,50713.92614496001 2025-11-17,19:30:06.000,321,11084378,-795,0,1763407805,15142.42354204,168.1308435000028,50713.91217072 2025-11-17,19:30:07.000,321,11084374,-795,0,1763407806,15142.53805930999,168.1308435000028,50713.91217072 2025-11-17,19:30:08.000,321,11084337,-795,0,1763407807,15142.49764144999,168.13789263000217,50713.60473744 2025-11-17,19:30:09.000,321,11084336,-795,0,1763407808,15142.659312889991,168.15904002000025,50713.84928664 2025-11-17,19:30:10.000,321,11084367,-795,0,1763407809,15142.740148609992,168.20133480000368,50713.79338968 2025-11-17,19:30:11.000,321,11084345,-795,0,1763407810,15142.841193259992,168.2154330600024,50713.69557 2025-11-17,19:30:12.000,321,11084376,-795,0,1763407811,15142.794039089997,168.32117001000006,50713.68858288001 2025-11-17,19:30:13.000,321,11084368,-795,0,1763407812,15142.820984329992,168.3775630500022,50713.68159576 2025-11-17,19:30:14.000,321,11084322,-795,0,1763407813,15142.881611119992,168.38461218000157,50713.667621520006 2025-11-17,19:30:15.000,321,11084379,-795,0,1763407814,15142.847929570002,168.44805435000308,50713.646660160004 2025-11-17,19:30:16.000,321,11084372,-795,0,1763407815,15142.861402189992,168.4762508700005,50713.59076320001 2025-11-17,19:30:17.000,321,11084376,-795,0,1763407816,15142.895083739997,168.55379130000074,50713.63268592 2025-11-17,19:30:18.000,321,11084321,-795,0,1763407817,15142.679521819991,168.61723347000225,50713.381149600005 2025-11-17,19:30:19.000,321,11084368,-795,0,1763407818,15142.726675990001,168.61723347000225,50713.45102080001 2025-11-17,19:30:20.000,321,11084338,-795,0,1763407819,15142.773830159997,168.7088721600012,50713.6256988 2025-11-17,19:30:21.000,321,11084325,-795,0,1763407820,15142.807511710002,168.68772477000311,50713.45102080001 2025-11-17,19:30:22.000,321,11084378,-795,0,1763407821,15142.746884920001,168.75116694000462,50713.58377608 2025-11-17,19:30:23.000,321,11084330,-795,0,1763407822,15142.692994439996,168.82165823999821,50713.66063440001 2025-11-17,19:30:24.000,321,11084359,-795,0,1763407823,15142.652576579996,168.8569038900023,50713.53486624 2025-11-17,19:30:25.000,321,11084309,-795,0,1763407824,15142.659312889991,168.9062477999978,50713.59076320001 2025-11-17,19:30:26.000,321,11084362,-795,0,1763407825,15142.632367649996,168.99083736000466,50713.611724559996 2025-11-17,19:30:27.000,321,11084333,-795,0,1763407826,15142.55826823999,169.00493562000338,50713.58377608 2025-11-17,19:30:28.000,321,11084331,-795,0,1763407827,15142.44375097,169.02608301000146,50713.52787912 2025-11-17,19:30:29.000,321,11084346,-795,0,1763407828,15142.42354204,169.0683777900049,50713.478969280004 2025-11-17,19:30:30.000,321,11084356,-795,0,1763407829,15142.37638786999,169.12477082999976,50713.611724559996 2025-11-17,19:30:31.000,321,11084351,-795,0,1763407830,15142.43701465999,169.09657431000232,50713.646660160004 2025-11-17,19:30:32.000,321,11084377,-795,0,1763407831,15142.27534321999,169.2164095199987,50713.73749272001 2025-11-17,19:30:33.000,321,11084358,-795,0,1763407832,15142.181034879999,169.25870430000214,50713.7305056 2025-11-17,19:30:34.000,321,11084323,-795,0,1763407833,15142.046308679994,169.2657534300015,50713.765441200005 2025-11-17,19:30:35.000,321,11084378,-795,0,1763407834,15142.019363439998,169.3009990799983,50713.72351848 2025-11-17,19:30:36.000,321,11084325,-795,0,1763407835,15141.965472959993,169.37149037999916,50713.7305056 2025-11-17,19:30:37.000,321,11084329,-795,0,1763407836,15141.918318789998,169.38558863999788,50713.73749272001 2025-11-17,19:30:38.000,321,11084387,-795,0,1763407837,15141.749911040002,169.4631290699981,50713.54185336001 2025-11-17,19:30:39.000,321,11084320,-795,0,1763407838,15141.689284250002,169.56181689000368,50713.6256988 2025-11-17,19:30:40.000,321,11084344,-795,0,1763407839,15141.655602699997,169.64640645000327,50713.68858288001 2025-11-17,19:30:41.000,321,11084344,-795,0,1763407840,15141.709493180002,169.69575035999878,50713.56281472 2025-11-17,19:30:42.000,321,11084361,-795,0,1763407841,15141.568030670001,169.90722426000139,50713.67460864 2025-11-17,19:30:43.000,321,11084333,-795,0,1763407842,15141.500667569991,170.05525599000248,50713.70954424001 2025-11-17,19:30:44.000,321,11084322,-795,0,1763407843,15141.440040779991,170.18918946000485,50713.75146696 2025-11-17,19:30:45.000,321,11084371,-795,0,1763407844,15141.372677679996,170.3301720599993,50713.884222240005 2025-11-17,19:30:46.000,321,11084363,-795,0,1763407845,15141.291841959996,170.49935117999848,50713.86326088 2025-11-17,19:30:47.000,321,11084315,-795,0,1763407846,15141.170588379995,170.6262355200015,50713.87723512001 2025-11-17,19:30:48.000,321,11084383,-795,0,1763407847,15140.91460859999,170.76721812000324,50713.597750320005 2025-11-17,19:30:49.000,321,11084374,-795,0,1763407848,15140.860718119999,170.88000420000026,50713.80736392001 2025-11-17,19:30:50.000,321,11084360,-795,0,1763407849,15140.699046679998,170.99983941000391,50713.92614496001 2025-11-17,19:30:51.000,321,11084372,-795,0,1763407850,15140.571056790002,171.04918331999943,50713.814351040004 2025-11-17,19:30:52.000,321,11084361,-795,0,1763407851,15140.342022249992,171.2677063500014,50713.84229952 2025-11-17,19:30:53.000,321,11084379,-795,0,1763407852,15140.160141879991,171.33819765000226,50713.89819648 2025-11-17,19:30:54.000,321,11084343,-795,0,1763407853,15140.00520675,171.44393459999992,50713.884222240005 2025-11-17,19:30:55.000,321,11084353,-795,0,1763407854,15139.86374424,171.54967155000486,50713.933132080005 2025-11-17,19:30:56.000,321,11084387,-795,0,1763407855,15139.702072799999,171.6131137199991,50713.97505480001 2025-11-17,19:30:57.000,321,11084344,-795,0,1763407856,15139.594291839989,171.73294893000275,50713.98902904 2025-11-17,19:30:58.000,321,11084271,-795,0,1763407857,15139.338312059997,171.7893419700049,50713.79338968 2025-11-17,19:30:59.000,321,11084318,-795,0,1763407858,15139.264212649992,171.93032456999936,50713.947106319996 2025-11-17,19:31:00.000,321,11084340,-795,0,1763407859,15139.203585859992,172.050159780003,50714.03095176 2025-11-17,19:31:01.000,321,11084312,-795,0,1763407860,15139.102541209992,172.1699949899994,50714.07287448001 2025-11-17,19:31:02.000,321,11084323,-795,0,1763407861,15138.974551319996,172.31097759000113,50714.10781008 2025-11-17,19:31:03.000,321,11084373,-795,0,1763407862,15138.86677036,172.45196019000286,50714.16370704001 2025-11-17,19:31:04.000,321,11084353,-795,0,1763407863,15138.691626299995,172.58589365999796,50714.07287448001 2025-11-17,19:31:05.000,321,11084307,-795,0,1763407864,15138.529954859994,172.71277800000098,50713.98902904 2025-11-17,19:31:06.000,321,11084351,-795,0,1763407865,15138.449119139994,172.86785886000143,50714.05890024 2025-11-17,19:31:07.000,321,11084345,-795,0,1763407866,15138.334601869989,172.96654667999974,50714.02396464001 2025-11-17,19:31:08.000,321,11084363,-795,0,1763407867,15138.065149469992,173.06523449999804,50713.91915784 2025-11-17,19:31:09.000,321,11084346,-795,0,1763407868,15137.964104819992,173.1850697100017,50714.07287448001 2025-11-17,19:31:10.000,321,11084356,-795,0,1763407869,15137.815905999996,173.28375753,50714.16370704001 2025-11-17,19:31:11.000,321,11084345,-795,0,1763407870,15137.634025629995,173.32605231000343,50714.15671992 2025-11-17,19:31:12.000,321,11084296,-795,0,1763407871,15137.46561788,173.43883839000046,50714.19864264 2025-11-17,19:31:13.000,321,11084371,-795,0,1763407872,15137.310682749994,173.51637882000068,50714.26152672001 2025-11-17,19:31:14.000,321,11084355,-795,0,1763407873,15137.142274999998,173.5939192500009,50714.24056536001 2025-11-17,19:31:15.000,321,11084344,-795,0,1763407874,15136.980603559998,173.65031229000306,50714.282488079996 2025-11-17,19:31:16.000,321,11084313,-795,0,1763407875,15136.818932119997,173.73490185000264,50714.29646232 2025-11-17,19:31:17.000,321,11084311,-795,0,1763407876,15136.690942230001,173.79834402000415,50714.30344944 2025-11-17,19:31:18.000,321,11084302,-795,0,1763407877,15136.455171379996,173.81949141000223,50714.09383584001 2025-11-17,19:31:19.000,321,11084334,-795,0,1763407878,15136.38107196999,173.90408097000181,50714.24056536001 2025-11-17,19:31:20.000,321,11084354,-795,0,1763407879,15136.273291009995,173.96047401000396,50714.29646232 2025-11-17,19:31:21.000,321,11084359,-795,0,1763407880,15136.172246359994,174.03096531000483,50714.36633352 2025-11-17,19:31:22.000,321,11084300,-795,0,1763407881,15136.071201709994,174.0873583499997,50714.36633352 2025-11-17,19:31:23.000,321,11084370,-795,0,1763407882,15135.983629679999,174.1719479099993,50714.40825624001 2025-11-17,19:31:24.000,321,11084317,-795,0,1763407883,15135.916266579989,174.1719479099993,50714.40126912 2025-11-17,19:31:25.000,321,11084345,-795,0,1763407884,15135.875848719988,174.2847339900036,50714.45716608001 2025-11-17,19:31:26.000,321,11084355,-795,0,1763407885,15135.889321339993,174.2988322500023,50714.52005016 2025-11-17,19:31:27.000,321,11084399,-795,0,1763407886,15135.875848719988,174.34817615999782,50714.59690848001 2025-11-17,19:31:28.000,321,11084391,-795,0,1763407887,15135.687232039993,174.3834218100019,50714.30344944 2025-11-17,19:31:29.000,321,11084317,-795,0,1763407888,15135.788276689993,174.4468639800034,50714.54101152 2025-11-17,19:31:30.000,321,11084348,-795,0,1763407889,15135.788276689993,174.50325701999827,50714.51306304 2025-11-17,19:31:31.000,321,11084344,-795,0,1763407890,15135.788276689993,174.57374831999914,50714.49908880001 2025-11-17,19:31:32.000,321,11084317,-795,0,1763407891,15135.768067759993,174.6301413600013,50714.47114032 2025-11-17,19:31:33.000,321,11084362,-795,0,1763407892,15135.741122519998,174.7429274399983,50714.47114032 2025-11-17,19:31:34.000,321,11084366,-795,0,1763407893,15135.781540379998,174.78522222000174,50714.44319184 2025-11-17,19:31:35.000,321,11084332,-795,0,1763407894,15135.795012999988,174.86276265000197,50714.35235928 2025-11-17,19:31:36.000,321,11084307,-795,0,1763407895,15135.801749309998,174.9544013400009,50714.30344944 2025-11-17,19:31:37.000,321,11084359,-795,0,1763407896,15135.842167169998,175.0037452500037,50714.24056536001 2025-11-17,19:31:38.000,321,11084372,-795,0,1763407897,15135.768067759993,175.09538394000265,50714.16370704001 2025-11-17,19:31:39.000,321,11084338,-795,0,1763407898,15135.808485619993,175.17292437000287,50714.12877144 2025-11-17,19:31:40.000,321,11084363,-795,0,1763407899,15135.869112409993,175.19407176000095,50714.21261688001 2025-11-17,19:31:41.000,321,11084329,-795,0,1763407900,15135.902793959998,175.2504648000031,50714.19864264 2025-11-17,19:31:42.000,321,11084329,-795,0,1763407901,15135.936475509989,175.26456306000182,50714.114797199996 2025-11-17,19:31:43.000,321,11084409,-795,0,1763407902,15135.976893369989,175.27866132000054,50714.14274568001 2025-11-17,19:31:44.000,321,11084359,-795,0,1763407903,15136.017311229989,175.32095610000397,50714.09383584001 2025-11-17,19:31:45.000,321,11084364,-795,0,1763407904,15136.030783849994,175.37030000999948,50714.05890024 2025-11-17,19:31:46.000,321,11084307,-795,0,1763407905,15136.084674329999,175.40554566000355,50714.0798616 2025-11-17,19:31:47.000,321,11084331,-795,0,1763407906,15136.09814694999,175.433742180001,50713.98902904 2025-11-17,19:31:48.000,321,11084374,-795,0,1763407907,15136.024047539999,175.41964392000227,50713.80736392001 2025-11-17,19:31:49.000,321,11084308,-795,0,1763407908,15136.09814694999,175.44079131000035,50713.78640256001 2025-11-17,19:31:50.000,321,11084315,-795,0,1763407909,15136.172246359994,175.44079131000035,50713.84229952 2025-11-17,19:31:51.000,321,11084333,-795,0,1763407910,15136.212664219995,175.4971843500025,50713.91217072 2025-11-17,19:31:52.000,321,11084379,-795,0,1763407911,15136.19919159999,175.52538086999994,50713.835312400006 2025-11-17,19:31:53.000,321,11084342,-795,0,1763407912,15136.21940052999,175.56767565000337,50713.933132080005 2025-11-17,19:31:54.000,321,11084338,-795,0,1763407913,15136.273291009995,175.60292130000016,50713.86326088 2025-11-17,19:31:55.000,321,11084308,-795,0,1763407914,15136.333917799995,175.60292130000016,50713.89819648 2025-11-17,19:31:56.000,321,11084320,-795,0,1763407915,15136.313708869995,175.6593143400023,50713.87723512001 2025-11-17,19:31:57.000,321,11084325,-795,0,1763407916,15136.414753519995,175.68751085999975,50713.884222240005 2025-11-17,19:31:58.000,321,11084358,-795,0,1763407917,15136.36086303999,175.6804617300004,50713.63967304001 2025-11-17,19:31:59.000,321,11084322,-795,0,1763407918,15136.394544589995,175.6804617300004,50713.56281472 2025-11-17,19:32:00.000,321,11084301,-795,0,1763407919,15136.502325549991,175.67341260000103,50713.68159576 2025-11-17,19:32:01.000,321,11084283,-795,0,1763407920,15136.576424959996,175.6452160800036,50713.65364728 2025-11-17,19:32:02.000,321,11084283,-795,0,1763407921,15136.684205919992,175.63111782000487,50713.548840480005 2025-11-17,19:32:03.000,321,11084373,-795,0,1763407922,15136.704414849992,175.63816695000423,50713.56980184001 2025-11-17,19:32:04.000,321,11084306,-795,0,1763407923,15136.771777950002,175.60997042999952,50713.53486624 2025-11-17,19:32:05.000,321,11084276,-795,0,1763407924,15136.832404740002,175.58177391000208,50713.56281472 2025-11-17,19:32:06.000,321,11084339,-795,0,1763407925,15136.946922009993,175.58177391000208,50713.548840480005 2025-11-17,19:32:07.000,321,11084362,-795,0,1763407926,15136.980603559998,175.56767565000337,50713.54185336001 2025-11-17,19:32:08.000,321,11084302,-795,0,1763407927,15136.953658320002,175.53947912999865,50713.31826552 2025-11-17,19:32:09.000,321,11084383,-795,0,1763407928,15137.054702969988,175.50423348000186,50713.430059440005 2025-11-17,19:32:10.000,321,11084350,-795,0,1763407929,15137.135538689989,175.51833174000058,50713.49294352001 2025-11-17,19:32:11.000,321,11084344,-795,0,1763407930,15137.175956549989,175.46193869999843,50713.51390488 2025-11-17,19:32:12.000,321,11084315,-795,0,1763407931,15137.263528579999,175.37734913999884,50713.38813672 2025-11-17,19:32:13.000,321,11084317,-795,0,1763407932,15137.270264889994,175.40554566000355,50713.52787912 2025-11-17,19:32:14.000,321,11084374,-795,0,1763407933,15137.263528579999,175.44079131000035,50713.38813672 2025-11-17,19:32:15.000,321,11084351,-795,0,1763407934,15137.310682749994,175.39144740000484,50713.430059440005 2025-11-17,19:32:16.000,321,11084352,-795,0,1763407935,15137.290473819994,175.3491526200014,50713.4160852 2025-11-17,19:32:17.000,321,11084360,-795,0,1763407936,15137.330891679994,175.3843982699982,50713.45800792 2025-11-17,19:32:18.000,321,11084368,-795,0,1763407937,15137.25679226999,175.37734913999884,50713.213458720005 2025-11-17,19:32:19.000,321,11084320,-795,0,1763407938,15137.39825477999,175.34210349000205,50713.213458720005 2025-11-17,19:32:20.000,321,11084335,-795,0,1763407939,15137.452145259995,175.34210349000205,50713.311278400004 2025-11-17,19:32:21.000,321,11084240,-795,0,1763407940,15137.47909049999,175.3139069700046,50713.31826552 2025-11-17,19:32:22.000,321,11084321,-795,0,1763407941,15137.58687146,175.29980870999862,50713.213458720005 2025-11-17,19:32:23.000,321,11084343,-795,0,1763407942,15137.56666253,175.35620175000076,50713.32525264001 2025-11-17,19:32:24.000,321,11084337,-795,0,1763407943,15137.62055300999,175.3843982699982,50713.24839432 2025-11-17,19:32:25.000,321,11084358,-795,0,1763407944,15137.72833397,175.41964392000227,50713.26935568 2025-11-17,19:32:26.000,321,11084310,-795,0,1763407945,15137.762015519991,175.4125947900029,50713.29730416 2025-11-17,19:32:27.000,321,11084348,-795,0,1763407946,15137.829378620001,175.45488956999907,50713.25538144001 2025-11-17,19:32:28.000,321,11084340,-795,0,1763407947,15137.741806589991,175.48308609000378,50713.05974208 2025-11-17,19:32:29.000,321,11084287,-755,0,1763407948,15137.775488139996,175.46193869999843,50713.15756176001 2025-11-17,19:32:30.000,321,11084322,-795,0,1763407949,15137.822642309991,175.45488956999907,50713.22044584 2025-11-17,19:32:31.000,321,11084318,-795,0,1763407950,15137.809169690001,175.48308609000378,50713.22044584 2025-11-17,19:32:32.000,321,11084293,-795,0,1763407951,15137.829378620001,175.433742180001,50713.332239760006 2025-11-17,19:32:33.000,321,11084355,-795,0,1763407952,15137.762015519991,175.49013522000314,50713.29031704 2025-11-17,19:32:34.000,321,11084332,-795,0,1763407953,15137.741806589991,175.47603696000442,50713.311278400004 2025-11-17,19:32:35.000,321,11084338,-795,0,1763407954,15137.70812504,175.4971843500025,50713.36717536 2025-11-17,19:32:36.000,321,11084286,-795,0,1763407955,15137.70138872999,175.44079131000035,50713.37416248001 2025-11-17,19:32:37.000,321,11084317,-795,0,1763407956,15137.674443489996,175.45488956999907,50713.42307232001 2025-11-17,19:32:38.000,321,11084370,-795,0,1763407957,15137.53971728999,175.44079131000035,50713.22044584 2025-11-17,19:32:39.000,321,11084352,-795,0,1763407958,15137.51950835999,175.4689878299978,50713.276342799996 2025-11-17,19:32:40.000,321,11084300,-795,0,1763407959,15137.512772049995,175.560626520004,50713.36018824 2025-11-17,19:32:41.000,321,11084334,-795,0,1763407960,15137.45888156999,175.56767565000337,50713.35320112001 2025-11-17,19:32:42.000,321,11084316,-795,0,1763407961,15137.48582681,175.51128261000122,50713.26935568 2025-11-17,19:32:43.000,321,11084342,-795,0,1763407962,15137.371309539994,175.62406868999824,50713.39512384 2025-11-17,19:32:44.000,321,11084324,-795,0,1763407963,15137.324155369999,175.63111782000487,50713.29730416 2025-11-17,19:32:45.000,321,11084330,-795,0,1763407964,15137.303946439999,175.65226521000295,50713.28332992001 2025-11-17,19:32:46.000,321,11084323,-795,0,1763407965,15137.310682749994,175.70160911999847,50713.4160852 2025-11-17,19:32:47.000,321,11084353,-795,0,1763407966,15137.283737509999,175.72275651000382,50713.45102080001 2025-11-17,19:32:48.000,321,11084366,-795,0,1763407967,15137.149011309994,175.6593143400023,50713.24839432 2025-11-17,19:32:49.000,321,11084248,-795,0,1763407968,15137.229847029994,175.70160911999847,50713.311278400004 2025-11-17,19:32:50.000,321,11084387,-795,0,1763407969,15137.182692859998,175.70865824999782,50713.47198216001 2025-11-17,19:32:51.000,321,11084330,-795,0,1763407970,15137.155747619989,175.7439039000019,50713.45102080001 2025-11-17,19:32:52.000,321,11084267,-795,0,1763407971,15137.115329759989,175.70865824999782,50713.499930640006 2025-11-17,19:32:53.000,321,11084301,-795,0,1763407972,15137.034494039988,175.6945599899991,50713.478969280004 2025-11-17,19:32:54.000,321,11084348,-795,0,1763407973,15137.054702969988,175.76505128999997,50713.52787912 2025-11-17,19:32:55.000,321,11084357,-795,0,1763407974,15137.041230349998,175.80029694000405,50713.59076320001 2025-11-17,19:32:56.000,321,11084347,-795,0,1763407975,15137.007548799993,175.82144433000212,50713.49294352001 2025-11-17,19:32:57.000,321,11084333,-795,0,1763407976,15136.940185699998,175.82849346000148,50713.36018824 2025-11-17,19:32:58.000,321,11084339,-795,0,1763407977,15136.886295219992,175.84964084999956,50713.31826552 2025-11-17,19:32:59.000,321,11084292,-795,0,1763407978,15136.825668429992,175.86373910999828,50713.311278400004 2025-11-17,19:33:00.000,321,11084326,-795,0,1763407979,15136.886295219992,175.89898476000235,50713.45800792 2025-11-17,19:33:01.000,321,11084332,-795,0,1763407980,15136.839141049997,175.92013215000043,50713.4859564 2025-11-17,19:33:02.000,321,11084354,-795,0,1763407981,15136.906504149993,175.91308302000107,50713.37416248001 2025-11-17,19:33:03.000,321,11084339,-795,0,1763407982,15136.866086289992,175.96242693000386,50713.42307232001 2025-11-17,19:33:04.000,321,11084338,-795,0,1763407983,15136.886295219992,176.03996736000408,50713.39512384 2025-11-17,19:33:05.000,321,11084287,-795,0,1763407984,15136.906504149993,176.0893112699996,50713.381149600005 2025-11-17,19:33:06.000,321,11084347,-795,0,1763407985,15136.987339869993,176.11045865999768,50713.38813672 2025-11-17,19:33:07.000,321,11084318,-795,0,1763407986,15137.000812489998,176.11045865999768,50713.381149600005 2025-11-17,19:33:08.000,321,11084384,-795,0,1763407987,15136.994076179988,176.1527534400011,50713.171536 2025-11-17,19:33:09.000,321,11084205,-795,0,1763407988,15137.000812489998,176.14570431000175,50713.12961328 2025-11-17,19:33:10.000,321,11084389,-795,0,1763407989,15136.973867250003,176.1879990899979,50713.25538144001 2025-11-17,19:33:11.000,321,11084376,-795,0,1763407990,15137.041230349998,176.16685169999982,50713.32525264001 2025-11-17,19:33:12.000,321,11084339,-795,0,1763407991,15137.068175589993,176.17390082999918,50713.25538144001 2025-11-17,19:33:13.000,321,11084327,-795,0,1763407992,15137.189429169994,176.1879990899979,50713.40909808 2025-11-17,19:33:14.000,321,11084339,-795,0,1763407993,15137.135538689989,176.15980257000047,50713.28332992001 2025-11-17,19:33:15.000,321,11084304,-795,0,1763407994,15137.189429169994,176.1527534400011,50713.25538144001 2025-11-17,19:33:16.000,321,11084322,-795,0,1763407995,15137.196165479989,176.1879990899979,50713.29031704 2025-11-17,19:33:17.000,321,11084340,-795,0,1763407996,15137.196165479989,176.11045865999768,50713.26935568 2025-11-17,19:33:18.000,321,11084327,-795,0,1763407997,15137.142274999998,176.0893112699996,50712.98288376 2025-11-17,19:33:19.000,321,11084305,-795,0,1763407998,15137.324155369999,176.06111475000216,50713.30429128001 2025-11-17,19:33:20.000,321,11084305,-795,0,1763407999,15137.351100609994,176.01177083999937,50713.262368560005 2025-11-17,19:33:21.000,321,11084290,-795,0,1763408000,15137.40499109,176.00472171,50713.2414072 2025-11-17,19:33:22.000,321,11084366,-795,0,1763408001,15137.512772049995,175.9553778000045,50713.30429128001 2025-11-17,19:33:23.000,321,11084369,-795,0,1763408002,15137.52624467,175.91308302000107,50713.2414072 2025-11-17,19:33:24.000,321,11084326,-795,0,1763408003,15137.593607769995,175.89898476000235,50713.29031704 2025-11-17,19:33:25.000,321,11084353,-795,0,1763408004,15137.70138872999,175.8707882400049,50713.164548880006 2025-11-17,19:33:26.000,321,11084379,-795,0,1763408005,15137.815905999996,175.8073460700034,50713.11563904001 2025-11-17,19:33:27.000,321,11084327,-795,0,1763408006,15137.937159579997,175.8425917200002,50713.17852312 2025-11-17,19:33:28.000,321,11084334,-795,0,1763408007,15137.869796480001,175.78619867999805,50712.7872444 2025-11-17,19:33:29.000,321,11084316,-795,0,1763408008,15138.119039949997,175.77210041999933,50713.045767840005 2025-11-17,19:33:30.000,321,11084325,-795,0,1763408009,15138.226820909993,175.75095303000126,50713.00384512 2025-11-17,19:33:31.000,321,11084329,-795,0,1763408010,15138.334601869989,175.75800216000061,50712.98288376 2025-11-17,19:33:32.000,321,11084309,-795,0,1763408011,15138.442382829999,175.7439039000019,50712.91999968001 2025-11-17,19:33:33.000,321,11084310,-795,0,1763408012,15138.57710902999,175.70160911999847,50712.90602544 2025-11-17,19:33:34.000,321,11084323,-795,0,1763408013,15138.68488999,175.63816695000423,50712.91999968001 2025-11-17,19:33:35.000,321,11084331,-795,0,1763408014,15138.752253089995,175.5958721700008,50712.829167120006 2025-11-17,19:33:36.000,321,11084337,-795,0,1763408015,15138.8263525,175.4971843500025,50712.84314136 2025-11-17,19:33:37.000,321,11084337,-795,0,1763408016,15138.974551319996,175.50423348000186,50712.8571156 2025-11-17,19:33:38.000,321,11084398,-795,0,1763408017,15138.96781501,175.39144740000484,50712.54968232 2025-11-17,19:33:39.000,321,11084323,-795,0,1763408018,15139.102541209992,175.32800523000333,50712.61955352 2025-11-17,19:33:40.000,321,11084323,-795,0,1763408019,15139.250740030002,175.29980870999862,50712.69641184 2025-11-17,19:33:41.000,321,11084354,-795,0,1763408020,15139.351784680002,175.24341567000374,50712.72436032 2025-11-17,19:33:42.000,321,11084338,-795,0,1763408021,15139.473038259988,175.19407176000095,50712.76628304 2025-11-17,19:33:43.000,321,11084368,-795,0,1763408022,15139.601028149998,175.12358046000008,50712.79423152 2025-11-17,19:33:44.000,321,11084329,-795,0,1763408023,15139.73575434999,175.0389909000005,50712.75230880001 2025-11-17,19:33:45.000,321,11084339,-795,0,1763408024,15139.85700792999,175.02489264000178,50712.65448912001 2025-11-17,19:33:46.000,321,11084343,-795,0,1763408025,15139.96478889,174.9403030800022,50712.640514880004 2025-11-17,19:33:47.000,321,11084335,-795,0,1763408026,15140.03888829999,174.9403030800022,50712.65448912001 2025-11-17,19:33:48.000,321,11084341,-795,0,1763408027,15140.02541568,174.8557135200026,50712.39596568001 2025-11-17,19:33:49.000,321,11084254,-795,0,1763408028,15140.133196639996,174.80636960999982,50712.38897856 2025-11-17,19:33:50.000,321,11084311,-795,0,1763408029,15140.315077009996,174.76407483000366,50712.50077248 2025-11-17,19:33:51.000,321,11084302,-795,0,1763408030,15140.422857969992,174.67948527000408,50712.51474672001 2025-11-17,19:33:52.000,321,11084347,-795,0,1763408031,15140.496957379997,174.60194484000385,50712.40993992 2025-11-17,19:33:53.000,321,11084327,-795,0,1763408032,15140.604738339993,174.52440441000363,50712.36801720001 2025-11-17,19:33:54.000,321,11084374,-795,0,1763408033,15140.732728229988,174.41161832999933,50712.48679824001 2025-11-17,19:33:55.000,321,11084377,-795,0,1763408034,15140.813563949989,174.30588138000167,50712.50077248 2025-11-17,19:33:56.000,321,11084330,-795,0,1763408035,15140.93481752999,174.22129182000208,50712.542695200005 2025-11-17,19:33:57.000,321,11084359,-795,0,1763408036,15141.06280742,174.19309530000464,50712.47981112 2025-11-17,19:33:58.000,321,11084318,-795,0,1763408037,15141.10322528,174.0873583499997,50712.34006872 2025-11-17,19:33:59.000,321,11084394,-795,0,1763408038,15141.23795147999,174.00276879000012,50712.40993992 2025-11-17,19:34:00.000,321,11084311,-795,0,1763408039,15141.453513399996,173.91817923000053,50712.472824000004 2025-11-17,19:34:01.000,321,11084289,-795,0,1763408040,15141.500667569991,173.87588445000438,50712.41692704001 2025-11-17,19:34:02.000,321,11084369,-795,0,1763408041,15141.628657460002,173.79834402000415,50712.50077248 2025-11-17,19:34:03.000,321,11084366,-795,0,1763408042,15141.736438419997,173.741950980002,50712.46583688001 2025-11-17,19:34:04.000,321,11084330,-795,0,1763408043,15141.810537830002,173.66441055000178,50712.50077248 2025-11-17,19:34:05.000,321,11084326,-795,0,1763408044,15141.918318789998,173.5798209900022,50712.53570808001 2025-11-17,19:34:06.000,321,11084351,-795,0,1763408045,15141.978945579998,173.48818230000325,50712.38897856 2025-11-17,19:34:07.000,321,11084393,-795,0,1763408046,15142.046308679994,173.40359274000366,50712.47981112 2025-11-17,19:34:08.000,321,11084360,-795,0,1763408047,15142.053044989989,173.26965927000128,50712.24224904 2025-11-17,19:34:09.000,321,11084369,-795,0,1763408048,15142.228189049994,173.19916797000042,50712.3330816 2025-11-17,19:34:10.000,321,11084336,-795,0,1763408049,15142.35617893999,173.12867666999955,50712.51474672001 2025-11-17,19:34:11.000,321,11084369,-795,0,1763408050,15142.450487279995,173.06523449999804,50712.51474672001 2025-11-17,19:34:12.000,321,11084337,-795,0,1763408051,15142.578477169991,172.96654667999974,50712.56365656001 2025-11-17,19:34:13.000,321,11084345,-795,0,1763408052,15142.740148609992,172.79736756000057,50712.41692704001 2025-11-17,19:34:14.000,321,11084360,-795,0,1763408053,15142.780566469992,172.76917104000313,50712.58461792001 2025-11-17,19:34:15.000,321,11084322,-795,0,1763408054,15142.901820049992,172.65638495999883,50712.62654064 2025-11-17,19:34:16.000,321,11084387,-795,0,1763408055,15142.989392080002,172.55064801000117,50712.55666944 2025-11-17,19:34:17.000,321,11084348,-795,0,1763408056,15143.130854589988,172.45900932000222,50712.5776308 2025-11-17,19:34:18.000,321,11084343,-795,0,1763408057,15143.097173039998,172.32507584999985,50712.16539072 2025-11-17,19:34:19.000,321,11084315,-795,0,1763408058,15143.211690309989,172.21228977000283,50712.43090128 2025-11-17,19:34:20.000,321,11084307,-795,0,1763408059,15143.319471269999,172.14884760000132,50712.48679824001 2025-11-17,19:34:21.000,321,11084346,-795,0,1763408060,15143.42051592,172.00081587000022,50712.5077596 2025-11-17,19:34:22.000,321,11084405,-795,0,1763408061,15143.487879019995,171.84573500999977,50712.57064368 2025-11-17,19:34:23.000,321,11084365,-795,0,1763408062,15143.548505809995,171.79639110000426,50712.59859216 2025-11-17,19:34:24.000,321,11084368,-795,0,1763408063,15143.63607783999,171.66950676000124,50712.542695200005 2025-11-17,19:34:25.000,321,11084323,-795,0,1763408064,15143.730386179996,171.57081894000294,50712.5776308 2025-11-17,19:34:26.000,321,11084361,-795,0,1763408065,15143.77754034999,171.465081989998,50712.61256640001 2025-11-17,19:34:27.000,321,11084325,-795,0,1763408066,15143.817958209991,171.4298363400012,50712.61256640001 2025-11-17,19:34:28.000,321,11084350,-795,0,1763408067,15143.817958209991,171.3311485200029,50712.423914160005 2025-11-17,19:34:29.000,321,11084360,-795,0,1763408068,15143.925739170001,171.19721505000052,50712.68243760001 2025-11-17,19:34:30.000,321,11084368,-795,0,1763408069,15143.986365960001,171.13377287999901,50712.68942472 2025-11-17,19:34:31.000,321,11084354,-795,0,1763408070,15143.993102269997,171.07033071000478,50712.69641184 2025-11-17,19:34:32.000,321,11084375,-795,0,1763408071,15144.053729059997,170.90115158999834,50712.68243760001 2025-11-17,19:34:33.000,321,11084317,-795,0,1763408072,15144.148037400002,170.79541464000067,50712.52173384 2025-11-17,19:34:34.000,321,11084323,-795,0,1763408073,15144.134564779997,170.74607072999788,50712.68243760001 2025-11-17,19:34:35.000,321,11084359,-795,0,1763408074,15144.154773709997,170.6262355200015,50712.829167120006 2025-11-17,19:34:36.000,321,11084328,-795,0,1763408075,15144.222136809993,170.5909898700047,50712.78025728001 2025-11-17,19:34:37.000,321,11084340,-795,0,1763408076,15144.228873120002,170.4782037900004,50712.808205760004 2025-11-17,19:34:38.000,321,11084343,-795,0,1763408077,15144.201927879993,170.34427031999803,50712.640514880004 2025-11-17,19:34:39.000,321,11084380,-795,0,1763408078,15144.235609429998,170.23853337000037,50712.75230880001 2025-11-17,19:34:40.000,321,11084352,-795,0,1763408079,15144.343390389993,170.1680420699995,50712.9619224 2025-11-17,19:34:41.000,321,11084342,-795,0,1763408080,15144.383808249993,170.08345250999992,50712.926986800005 2025-11-17,19:34:42.000,321,11084327,-795,0,1763408081,15144.424226109993,169.97771556000225,50712.91301256 2025-11-17,19:34:43.000,321,11084313,-795,0,1763408082,15144.484852899994,169.85083121999924,50712.84314136 2025-11-17,19:34:44.000,321,11084347,-795,0,1763408083,15144.471380279989,169.78738904999773,50713.01083224 2025-11-17,19:34:45.000,321,11084355,-795,0,1763408084,15144.484852899994,169.70279948999814,50712.996858000006 2025-11-17,19:34:46.000,321,11084371,-795,0,1763408085,15144.498325519999,169.6111607999992,50712.91999968001 2025-11-17,19:34:47.000,321,11084337,-795,0,1763408086,15144.545479689994,169.5477186299977,50713.01781936001 2025-11-17,19:34:48.000,321,11084327,-795,0,1763408087,15144.532007069989,169.4278834200013,50712.74532168 2025-11-17,19:34:49.000,321,11084352,-795,0,1763408088,15144.666733269994,169.35739212000044,50712.996858000006 2025-11-17,19:34:50.000,321,11084406,-795,0,1763408089,15144.72062375,169.20231126,50713.045767840005 2025-11-17,19:34:51.000,321,11084365,-795,0,1763408090,15144.79472315999,169.12477082999976,50713.12262616 2025-11-17,19:34:52.000,321,11084373,-795,0,1763408091,15144.86208626,169.00493562000338,50713.01781936001 2025-11-17,19:34:53.000,321,11084337,-795,0,1763408092,15145.0237577,168.82870737000485,50712.93397392 2025-11-17,19:34:54.000,321,11084352,-795,0,1763408093,15145.037230319991,168.82165823999821,50713.01083224 2025-11-17,19:34:55.000,321,11084305,-795,0,1763408094,15145.138274969991,168.71592129000055,50713.02480648 2025-11-17,19:34:56.000,321,11084380,-795,0,1763408095,15145.246055930002,168.64542998999968,50713.05974208 2025-11-17,19:34:57.000,321,11084355,-795,0,1763408096,15145.347100580002,168.56788955999946,50713.02480648 2025-11-17,19:34:58.000,321,11084370,-795,0,1763408097,15145.374045819997,168.45510348000244,50712.80121864001 2025-11-17,19:34:59.000,321,11084333,-795,0,1763408098,15145.515508329998,168.37051392000285,50712.79423152 2025-11-17,19:35:00.000,321,11084312,-795,0,1763408099,15145.677179769998,168.32821913999942,50712.9619224 2025-11-17,19:35:01.000,321,11084300,-795,0,1763408100,15145.77148810999,168.2154330600024,50712.91999968001 2025-11-17,19:35:02.000,321,11084333,-795,0,1763408101,15145.906214309995,168.08854871999938,50712.8571156 2025-11-17,19:35:03.000,321,11084329,-795,0,1763408102,15146.047676819995,167.968713510003,50712.82218000001 2025-11-17,19:35:04.000,321,11084361,-795,0,1763408103,15146.067885749995,167.92641872999957,50712.940961039996 2025-11-17,19:35:05.000,321,11084312,-795,0,1763408104,15146.209348259996,167.8700256900047,50712.8920512 2025-11-17,19:35:06.000,321,11084409,-795,0,1763408105,15146.377756009992,167.77133786999912,50712.940961039996 2025-11-17,19:35:07.000,321,11084362,-795,0,1763408106,15146.519218519992,167.68674830999953,50712.8920512 2025-11-17,19:35:08.000,321,11084353,-795,0,1763408107,15146.566372690002,167.53166744999908,50712.67545048 2025-11-17,19:35:09.000,321,11084368,-795,0,1763408108,15146.707835199988,167.39068485000462,50712.68243760001 2025-11-17,19:35:10.000,321,11084329,-795,0,1763408109,15146.903188189994,167.3131444200044,50712.82218000001 2025-11-17,19:35:11.000,321,11084362,-795,0,1763408110,15147.05138700999,167.24970225000288,50712.90602544 2025-11-17,19:35:12.000,321,11084367,-795,0,1763408111,15147.206322139995,167.10871965000115,50712.90602544 2025-11-17,19:35:13.000,321,11084331,-795,0,1763408112,15147.32083941,166.99593357000413,50712.82218000001 2025-11-17,19:35:14.000,321,11084359,-795,0,1763408113,15147.455565609991,166.9183931400039,50712.829167120006 2025-11-17,19:35:15.000,321,11084369,-795,0,1763408114,15147.570082879996,166.81265618999896,50712.80121864001 2025-11-17,19:35:16.000,321,11084369,-795,0,1763408115,15147.704809080002,166.72806662999938,50712.829167120006 2025-11-17,19:35:17.000,321,11084362,-795,0,1763408116,15147.792381109997,166.6716735900045,50712.84314136 2025-11-17,19:35:18.000,321,11084301,-795,0,1763408117,15147.853007899997,166.56593663999956,50712.69641184 2025-11-17,19:35:19.000,321,11084383,-795,0,1763408118,15147.933843619998,166.51659273000405,50712.61955352 2025-11-17,19:35:20.000,321,11084361,-795,0,1763408119,15148.135932919999,166.44610143000318,50712.647502 2025-11-17,19:35:21.000,321,11084297,-795,0,1763408120,15148.284131739994,166.41790490999847,50712.74532168 2025-11-17,19:35:22.000,321,11084343,-795,0,1763408121,15148.41212162999,166.2980697000021,50712.70339896001 2025-11-17,19:35:23.000,321,11084322,-795,0,1763408122,15148.53337520999,166.2487257899993,50712.68243760001 2025-11-17,19:35:24.000,321,11084339,-795,0,1763408123,15148.64115617,166.17118535999907,50712.67545048 2025-11-17,19:35:25.000,321,11084378,-795,0,1763408124,15148.796091299992,166.09364492999885,50712.710386080005 2025-11-17,19:35:26.000,321,11084353,-795,0,1763408125,15148.876927019992,166.01610449999862,50712.63352776001 2025-11-17,19:35:27.000,321,11084331,-795,0,1763408126,15148.998180599992,165.9526623300044,50712.640514880004 2025-11-17,19:35:28.000,321,11084320,-795,0,1763408127,15148.998180599992,165.81167973000265,50712.423914160005 2025-11-17,19:35:29.000,321,11084334,-795,0,1763408128,15149.146379419988,165.76938494999922,50712.5077596 2025-11-17,19:35:30.000,321,11084336,-795,0,1763408129,15149.334996099999,165.6565988700022,50712.59859216 2025-11-17,19:35:31.000,321,11084319,-795,0,1763408130,15149.44951336999,165.60020583000005,50712.605579279996 2025-11-17,19:35:32.000,321,11084361,-795,0,1763408131,15149.59771219,165.52266539999982,50712.66846336 2025-11-17,19:35:33.000,321,11084352,-795,0,1763408132,15149.77959256,165.45217409999896,50712.68942472 2025-11-17,19:35:34.000,321,11084248,-795,0,1763408133,15149.914318759991,165.36758453999937,50712.70339896001 2025-11-17,19:35:35.000,321,11084368,-795,0,1763408134,15150.035572339992,165.30414236999786,50712.72436032 2025-11-17,19:35:36.000,321,11084373,-795,0,1763408135,15150.203980090002,165.21955280999828,50712.773270159996 2025-11-17,19:35:37.000,321,11084364,-795,0,1763408136,15150.352178909998,165.1349632499987,50712.72436032 2025-11-17,19:35:38.000,321,11084373,-795,0,1763408137,15150.358915219993,165.05742281999846,50712.48679824001 2025-11-17,19:35:39.000,321,11084308,-795,0,1763408138,15150.540795589994,165.02217717000167,50712.59859216 2025-11-17,19:35:40.000,321,11084348,-795,0,1763408139,15150.783302749995,164.90939109000465,50712.640514880004 2025-11-17,19:35:41.000,321,11084360,-795,0,1763408140,15150.884347399995,164.84594892000314,50712.65448912001 2025-11-17,19:35:42.000,321,11084366,-795,0,1763408141,15151.03254621999,164.77545762000227,50712.68942472 2025-11-17,19:35:43.000,321,11084352,-795,0,1763408142,15151.187481349996,164.69791719000204,50712.61256640001 2025-11-17,19:35:44.000,321,11084351,-795,0,1763408143,15151.275053379992,164.64857327999925,50712.53570808001 2025-11-17,19:35:45.000,321,11084401,-795,0,1763408144,15151.362625410002,164.59922937000374,50712.57064368 2025-11-17,19:35:46.000,321,11084355,-795,0,1763408145,15151.524296850002,164.5075906800048,50712.54968232 2025-11-17,19:35:47.000,321,11084356,-795,0,1763408146,15151.652286739998,164.50054154999816,50712.56365656001 2025-11-17,19:35:48.000,321,11084324,-795,0,1763408147,15151.685968289989,164.37365721000242,50712.38199144 2025-11-17,19:35:49.000,321,11084361,-795,0,1763408148,15151.874584969999,164.31726417000027,50712.423914160005 2025-11-17,19:35:50.000,321,11084348,-795,0,1763408149,15152.083410579995,164.21857635000197,50712.61256640001 2025-11-17,19:35:51.000,321,11084346,-795,0,1763408150,15152.17098260999,164.15513418000046,50712.647502 2025-11-17,19:35:52.000,321,11084361,-795,0,1763408151,15152.2989725,164.05644636000216,50712.68243760001 2025-11-17,19:35:53.000,321,11084308,-795,0,1763408152,15152.400017150001,163.9366111499985,50712.5776308 2025-11-17,19:35:54.000,321,11084364,-795,0,1763408153,15152.501061800001,163.89431637000234,50712.63352776001 2025-11-17,19:35:55.000,321,11084310,-795,0,1763408154,15152.629051689997,163.79562855000404,50712.56365656001 2025-11-17,19:35:56.000,321,11084377,-795,0,1763408155,15152.703151100002,163.7180881200038,50712.472824000004 2025-11-17,19:35:57.000,321,11084357,-795,0,1763408156,15152.797459439993,163.6898915999991,50712.50077248 2025-11-17,19:35:58.000,321,11084298,-795,0,1763408157,15152.851349919998,163.56300726000336,50712.46583688001 2025-11-17,19:35:59.000,321,11084361,-795,0,1763408158,15152.885031469988,163.5066142200012,50712.38199144 2025-11-17,19:36:00.000,321,11084339,-795,0,1763408159,15153.053439219999,163.42202466000163,50712.55666944 2025-11-17,19:36:01.000,321,11084326,-795,0,1763408160,15153.16795648999,163.35153336000076,50712.542695200005 2025-11-17,19:36:02.000,321,11084344,-795,0,1763408161,15153.25552852,163.2598946700018,50712.61256640001 2025-11-17,19:36:03.000,321,11084314,-795,0,1763408162,15153.31615531,163.25284554000245,50712.661476240006 2025-11-17,19:36:04.000,321,11084328,-795,0,1763408163,15153.41719996,163.16825598000287,50712.72436032 2025-11-17,19:36:05.000,321,11084324,-795,0,1763408164,15153.45088150999,163.11891207000008,50712.67545048 2025-11-17,19:36:06.000,321,11084347,-795,0,1763408165,15153.599080330001,163.01317512000242,50712.7173732 2025-11-17,19:36:07.000,321,11084353,-795,0,1763408166,15153.632761879991,162.97792946999834,50712.73134744001 2025-11-17,19:36:08.000,321,11084308,-795,0,1763408167,15153.572135089991,162.86514339000132,50712.40993992 2025-11-17,19:36:09.000,321,11084341,-795,0,1763408168,15153.693388669992,162.86514339000132,50712.47981112 2025-11-17,19:36:10.000,321,11084325,-795,0,1763408169,15153.780960700002,162.74530817999766,50712.53570808001 2025-11-17,19:36:11.000,321,11084322,-795,0,1763408170,15153.922423210002,162.7241607899996,50712.78025728001 2025-11-17,19:36:12.000,321,11084344,-795,0,1763408171,15153.969577379998,162.62547297000128,50712.773270159996 2025-11-17,19:36:13.000,321,11084366,-795,0,1763408172,15154.036940479993,162.56907992999913,50712.76628304 2025-11-17,19:36:14.000,321,11084335,-795,0,1763408173,15154.178402989994,162.47039211000083,50712.73134744001 2025-11-17,19:36:15.000,321,11084337,-795,0,1763408174,15154.124512509989,162.44924472000275,50712.86410272 2025-11-17,19:36:16.000,321,11084336,-795,0,1763408175,15154.137985129993,162.43514646000403,50712.79423152 2025-11-17,19:36:17.000,321,11084330,-795,0,1763408176,15154.198611919994,162.36465516000317,50712.940961039996 2025-11-17,19:36:18.000,321,11084322,-795,0,1763408177,15154.111039889998,162.28006560000358,50712.70339896001 2025-11-17,19:36:19.000,321,11084289,-795,0,1763408178,15154.131248819998,162.26596734000486,50712.74532168 2025-11-17,19:36:20.000,321,11084333,-795,0,1763408179,15154.205348229989,162.2095743000027,50712.91999968001 2025-11-17,19:36:21.000,321,11084347,-795,0,1763408180,15154.232293469999,162.12498474000313,50713.02480648 2025-11-17,19:36:22.000,321,11084364,-795,0,1763408181,15154.239029779994,162.06859170000098,50713.05275496 2025-11-17,19:36:23.000,321,11084311,-795,0,1763408182,15154.225557159989,162.02629692000482,50713.11563904001 2025-11-17,19:36:24.000,321,11084378,-795,0,1763408183,15154.30639287999,161.90646171000117,50712.98987088001 2025-11-17,19:36:25.000,321,11084327,-795,0,1763408184,15154.212084539999,161.91351084000053,50713.02480648 2025-11-17,19:36:26.000,321,11084353,-795,0,1763408185,15154.239029779994,161.86416692999774,50713.143587520004 2025-11-17,19:36:27.000,321,11084416,-795,0,1763408186,15154.259238709994,161.79367563000415,50713.15057464 2025-11-17,19:36:28.000,321,11084308,-795,0,1763408187,15154.158194059994,161.6738404200005,50712.975896640004 2025-11-17,19:36:29.000,321,11084364,-795,0,1763408188,15154.151457749998,161.6244965099977,50713.0317936 2025-11-17,19:36:30.000,321,11084311,-795,0,1763408189,15154.225557159989,161.5540052100041,50713.12262616 2025-11-17,19:36:31.000,321,11084372,-795,0,1763408190,15154.245766089989,161.50466130000132,50713.19249736 2025-11-17,19:36:32.000,321,11084375,-795,0,1763408191,15154.245766089989,161.4905630400026,50713.2414072 2025-11-17,19:36:33.000,321,11084342,-795,0,1763408192,15154.26597501999,161.47646478000388,50713.30429128001 2025-11-17,19:36:34.000,321,11084410,-795,0,1763408193,15154.30639287999,161.36367869999958,50713.25538144001 2025-11-17,19:36:35.000,321,11084296,-795,0,1763408194,15154.26597501999,161.3425313100015,50713.30429128001 2025-11-17,19:36:36.000,321,11084373,-795,0,1763408195,15154.239029779994,161.33548218000215,50713.28332992001 2025-11-17,19:36:37.000,321,11084356,-795,0,1763408196,15154.212084539999,161.32138392000343,50713.28332992001 2025-11-17,19:36:38.000,321,11084335,-795,0,1763408197,15154.205348229989,161.27204001000064,50713.20647160001 2025-11-17,19:36:39.000,321,11084373,-795,0,1763408198,15154.144721439989,161.1804013200017,50713.28332992001 2025-11-17,19:36:40.000,321,11084306,-795,0,1763408199,15154.164930369989,161.12400827999954,50713.33922688 2025-11-17,19:36:41.000,321,11084324,-795,0,1763408200,15154.124512509989,161.10991002000083,50713.35320112001 2025-11-17,19:36:42.000,321,11084387,-795,0,1763408201,15154.111039889998,161.05351697999868,50713.38813672 2025-11-17,19:36:43.000,321,11084358,-795,0,1763408202,15154.036940479993,161.00417307000316,50713.4160852 2025-11-17,19:36:44.000,321,11084362,-795,0,1763408203,15154.016731549993,160.8843378599995,50713.332239760006 2025-11-17,19:36:45.000,321,11084377,-795,0,1763408204,15153.996522619993,160.87728873000015,50713.548840480005 2025-11-17,19:36:46.000,321,11084353,-795,0,1763408205,15153.976313689993,160.85614134000207,50713.56980184001 2025-11-17,19:36:47.000,321,11084370,-795,0,1763408206,15153.922423210002,160.820895689998,50713.6256988 2025-11-17,19:36:48.000,321,11084368,-795,0,1763408207,15153.774224389992,160.7856500400012,50713.29730416 2025-11-17,19:36:49.000,321,11084354,-795,0,1763408208,15153.780960700002,160.77155178000248,50713.381149600005 2025-11-17,19:36:50.000,321,11084361,-795,0,1763408209,15153.787697009997,160.7504043900044,50713.57678896 2025-11-17,19:36:51.000,321,11084369,-795,0,1763408210,15153.767488079997,160.7504043900044,50713.61871168001 2025-11-17,19:36:52.000,321,11084327,-795,0,1763408211,15153.747279149997,160.71515874000033,50713.6256988 2025-11-17,19:36:53.000,321,11084349,-795,0,1763408212,15153.706861289997,160.72925699999905,50713.75146696 2025-11-17,19:36:54.000,321,11084384,-795,0,1763408213,15153.693388669992,160.65876569999818,50713.57678896 2025-11-17,19:36:55.000,321,11084329,-795,0,1763408214,15153.632761879991,160.66581483000482,50713.70255712 2025-11-17,19:36:56.000,321,11084371,-795,0,1763408215,15153.572135089991,160.60942179000267,50713.765441200005 2025-11-17,19:36:57.000,321,11084312,-795,0,1763408216,15153.578871400001,160.56712700999924,50713.779415439996 2025-11-17,19:36:58.000,321,11084278,-795,0,1763408217,15153.484563059996,160.5389304900018,50713.646660160004 2025-11-17,19:36:59.000,321,11084357,-795,0,1763408218,15153.444145199996,160.53188136000244,50713.59076320001 2025-11-17,19:37:00.000,321,11084408,-795,0,1763408219,15153.49129936999,160.48253744999965,50713.80736392001 2025-11-17,19:37:01.000,321,11084346,-795,0,1763408220,15153.55866247,160.40499701999943,50713.92614496001 2025-11-17,19:37:02.000,321,11084412,-795,0,1763408221,15153.585607709996,160.44729180000286,50714.0798616 2025-11-17,19:37:03.000,321,11084373,-795,0,1763408222,15153.53845354,160.41909527999815,50714.051913120005 2025-11-17,19:37:04.000,321,11084379,-795,0,1763408223,15153.605816639996,160.34155484999792,50713.9401192 2025-11-17,19:37:05.000,321,11084401,-795,0,1763408224,15153.612552949991,160.39794789000007,50714.02396464001 2025-11-17,19:37:06.000,321,11084397,-795,0,1763408225,15153.646234499996,160.36270224000327,50713.96108056 2025-11-17,19:37:07.000,321,11084404,-795,0,1763408226,15153.612552949991,160.34860398000455,50713.92614496001 2025-11-17,19:37:08.000,321,11084296,-795,0,1763408227,15153.626025569996,160.3556531100039,50713.87723512001 2025-11-17,19:37:09.000,321,11084366,-795,0,1763408228,15153.679916050001,160.29926007000176,50713.8003768 2025-11-17,19:37:10.000,321,11084317,-795,0,1763408229,15153.673179739992,160.28516181000305,50713.80736392001 2025-11-17,19:37:11.000,321,11084365,-795,0,1763408230,15153.747279149997,160.28516181000305,50713.92614496001 2025-11-17,19:37:12.000,321,11084384,-795,0,1763408231,15153.780960700002,160.24991615999897,50713.96108056 2025-11-17,19:37:13.000,321,11084395,-795,0,1763408232,15153.882005350002,160.27106355000433,50713.95409344001 2025-11-17,19:37:14.000,321,11084335,-795,0,1763408233,15153.868532729997,160.1653265999994,50713.933132080005 2025-11-17,19:37:15.000,321,11084387,-795,0,1763408234,15153.942632140002,160.1300809500026,50713.95409344001 2025-11-17,19:37:16.000,321,11084331,-795,0,1763408235,15153.949368449998,160.10188442999788,50713.98902904 2025-11-17,19:37:17.000,321,11084326,-795,0,1763408236,15154.003258929988,160.05254052000237,50713.95409344001 2025-11-17,19:37:18.000,321,11084196,-795,0,1763408237,15153.929159519997,160.00319660999958,50713.7305056 2025-11-17,19:37:19.000,321,11084379,-795,0,1763408238,15154.036940479993,159.96090183000342,50713.84928664 2025-11-17,19:37:20.000,321,11084344,-795,0,1763408239,15154.063885719988,159.93975443999807,50713.84229952 2025-11-17,19:37:21.000,321,11084380,-795,0,1763408240,15154.137985129993,159.84811574999912,50713.933132080005 2025-11-17,19:37:22.000,321,11084423,-795,0,1763408241,15154.212084539999,159.79172271000425,50713.947106319996 2025-11-17,19:37:23.000,321,11084349,-795,0,1763408242,15154.205348229989,159.74237880000146,50713.96108056 2025-11-17,19:37:24.000,321,11084384,-795,0,1763408243,15154.292920259999,159.70713315000467,50713.89120936 2025-11-17,19:37:25.000,321,11084342,-795,0,1763408244,15154.38722859999,159.60139619999973,50713.96108056 2025-11-17,19:37:26.000,321,11084390,-795,0,1763408245,15154.41417384,159.5731996800023,50713.947106319996 2025-11-17,19:37:27.000,321,11084311,-795,0,1763408246,15154.461328009995,159.46746273000463,50714.003003280006 2025-11-17,19:37:28.000,321,11084364,-795,0,1763408247,15154.400701219995,159.40402056000312,50713.68858288001 2025-11-17,19:37:29.000,321,11084365,-795,0,1763408248,15154.54890003999,159.31238187000417,50713.835312400006 2025-11-17,19:37:30.000,321,11084395,-795,0,1763408249,15154.622999449995,159.27008709000074,50713.87723512001 2025-11-17,19:37:31.000,321,11084326,-795,0,1763408250,15154.69036254999,159.14320274999773,50713.91915784 2025-11-17,19:37:32.000,321,11084380,-795,0,1763408251,15154.73751672,159.0938588400022,50713.933132080005 2025-11-17,19:37:33.000,321,11084372,-795,0,1763408252,15154.811616129991,158.9951710200039,50714.003003280006 2025-11-17,19:37:34.000,321,11084339,-795,0,1763408253,15154.858770300001,158.95992536999984,50713.982041920004 2025-11-17,19:37:35.000,321,11084372,-795,0,1763408254,15154.953078639992,158.84713929000281,50713.982041920004 2025-11-17,19:37:36.000,321,11084302,-795,0,1763408255,15154.959814950002,158.7836971200013,50713.9401192 2025-11-17,19:37:37.000,321,11084343,-795,0,1763408256,15155.033914359992,158.69205843000236,50713.933132080005 2025-11-17,19:37:38.000,321,11084322,-795,0,1763408257,15154.939606020002,158.64271451999957,50713.78640256001 2025-11-17,19:37:39.000,321,11084380,-795,0,1763408258,15155.087804839997,158.55812496,50713.97505480001 2025-11-17,19:37:40.000,321,11084326,-795,0,1763408259,15155.128222699997,158.48058452999976,50713.98902904 2025-11-17,19:37:41.000,321,11084346,-795,0,1763408260,15155.128222699997,158.39599497000017,50714.0099904 2025-11-17,19:37:42.000,321,11084371,-795,0,1763408261,15155.128222699997,158.3255036699993,50714.051913120005 2025-11-17,19:37:43.000,321,11084382,-795,0,1763408262,15155.108013769997,158.21271759000228,50713.92614496001 2025-11-17,19:37:44.000,321,11084300,-795,0,1763408263,15155.148431629998,158.18452107000485,50713.97505480001 2025-11-17,19:37:45.000,321,11084396,-795,0,1763408264,15155.168640559998,158.05763673000183,50714.03095176 2025-11-17,19:37:46.000,321,11084363,-795,0,1763408265,15155.108013769997,157.9659980400029,50713.98902904 2025-11-17,19:37:47.000,321,11084315,-795,0,1763408266,15155.148431629998,157.86026108999795,50713.97505480001 2025-11-17,19:37:48.000,321,11084357,-795,0,1763408267,15155.081068530002,157.78272065999772,50713.8003768 2025-11-17,19:37:49.000,321,11084313,-795,0,1763408268,15155.175376869993,157.70518023000477,50713.90518360001 2025-11-17,19:37:50.000,321,11084315,-795,0,1763408269,15155.188849489998,157.62763980000454,50713.96806768 2025-11-17,19:37:51.000,321,11084332,-795,0,1763408270,15155.209058419998,157.50075546000153,50713.95409344001 2025-11-17,19:37:52.000,321,11084362,-795,0,1763408271,15155.222531039988,157.4232150300013,50714.01697752 2025-11-17,19:37:53.000,321,11084342,-795,0,1763408272,15155.283157829988,157.3597728599998,50714.01697752 2025-11-17,19:37:54.000,321,11084334,-795,0,1763408273,15155.370729859998,157.29633068999829,50714.03095176 2025-11-17,19:37:55.000,321,11084353,-795,0,1763408274,15155.417884029994,157.19764286999998,50714.09383584001 2025-11-17,19:37:56.000,321,11084300,-795,0,1763408275,15155.431356649999,157.1130533100004,50714.09383584001 2025-11-17,19:37:57.000,321,11084329,-795,0,1763408276,15155.52566498999,157.03551288000017,50714.14274568001 2025-11-17,19:37:58.000,321,11084271,-795,0,1763408277,15155.465038199989,156.95092332000058,50713.870248 2025-11-17,19:37:59.000,321,11084367,-795,0,1763408278,15155.559346539994,156.90862854000443,50713.98902904 2025-11-17,19:38:00.000,321,11084268,-795,0,1763408279,15155.62670963999,156.82403898000484,50714.03793888 2025-11-17,19:38:01.000,321,11084356,-795,0,1763408280,15155.69407274,156.79584246000013,50714.0798616 2025-11-17,19:38:02.000,321,11084289,-795,0,1763408281,15155.70754535999,156.75354768000398,50714.10781008 2025-11-17,19:38:03.000,321,11084360,-795,0,1763408282,15155.721017979995,156.69715464000183,50714.12178432001 2025-11-17,19:38:04.000,321,11084377,-795,0,1763408283,15155.78838107999,156.64076159999968,50714.05890024 2025-11-17,19:38:05.000,321,11084345,-795,0,1763408284,15155.79511739,156.57731942999817,50714.0798616 2025-11-17,19:38:06.000,321,11084308,-795,0,1763408285,15155.84900786999,156.57731942999817,50714.08684872 2025-11-17,19:38:07.000,321,11084311,-795,0,1763408286,15155.929843589991,156.49272986999858,50714.10781008 2025-11-17,19:38:08.000,321,11084349,-795,0,1763408287,15155.86921679999,156.46453335000115,50713.933132080005 2025-11-17,19:38:09.000,321,11084304,-795,0,1763408288,15155.963525139996,156.4363368300037,50713.99601616001 2025-11-17,19:38:10.000,321,11084325,-795,0,1763408289,15156.017415620001,156.408140309999,50714.16370704001 2025-11-17,19:38:11.000,321,11084333,-795,0,1763408290,15156.044360859996,156.3235507499994,50714.28947520001 2025-11-17,19:38:12.000,321,11084381,-795,0,1763408291,15156.044360859996,156.28125597000326,50714.219604000005 2025-11-17,19:38:13.000,321,11084384,-795,0,1763408292,15156.098251340001,156.2460103199992,50714.24056536001 2025-11-17,19:38:14.000,321,11084374,-795,0,1763408293,15156.145405509997,156.14732250000088,50714.26152672001 2025-11-17,19:38:15.000,321,11084324,-795,0,1763408294,15156.206032299997,156.10502772000473,50714.31043656001 2025-11-17,19:38:16.000,321,11084404,-795,0,1763408295,15156.145405509997,156.06978207000066,50714.26152672001 2025-11-17,19:38:17.000,321,11084396,-795,0,1763408296,15156.098251340001,156.0627329400013,50714.29646232 2025-11-17,19:38:18.000,321,11084299,-795,0,1763408297,15156.104987649996,156.02043815999787,50714.26152672001 2025-11-17,19:38:19.000,321,11084304,-795,0,1763408298,15156.179087060002,156.00633989999915,50714.34537216 2025-11-17,19:38:20.000,321,11084308,-795,0,1763408299,15156.158878130002,155.964045120003,50714.33139792001 2025-11-17,19:38:21.000,321,11084320,-795,0,1763408300,15156.212768609992,155.93584859999828,50714.40825624001 2025-11-17,19:38:22.000,321,11084304,-795,0,1763408301,15156.219504920002,155.88650469000277,50714.47114032 2025-11-17,19:38:23.000,321,11084321,-795,0,1763408302,15156.246450159997,155.87240643000405,50714.52005016 2025-11-17,19:38:24.000,321,11084328,-795,0,1763408303,15156.232977539992,155.83716077999998,50714.485114560004 2025-11-17,19:38:25.000,321,11084342,-795,0,1763408304,15156.320549570002,155.75962034999975,50714.36633352 2025-11-17,19:38:26.000,321,11084304,-795,0,1763408305,15156.293604329992,155.77371860999847,50714.42223048 2025-11-17,19:38:27.000,321,11084394,-795,0,1763408306,15156.300340640002,155.7314238300023,50714.45716608001 2025-11-17,19:38:28.000,321,11084326,-795,0,1763408307,15156.192559679992,155.68912904999888,50714.19165552001 2025-11-17,19:38:29.000,321,11084329,-795,0,1763408308,15156.266659089997,155.66093253000145,50714.394282 2025-11-17,19:38:30.000,321,11084322,-795,0,1763408309,15156.327285879997,155.71027644000424,50714.4641532 2025-11-17,19:38:31.000,321,11084373,-795,0,1763408310,15156.320549570002,155.6538834000021,50714.42223048 2025-11-17,19:38:32.000,321,11084303,-795,0,1763408311,15156.327285879997,155.66093253000145,50714.42223048 2025-11-17,19:38:33.000,321,11084335,-795,0,1763408312,15156.360967430002,155.61863774999802,50714.47812744001 2025-11-17,19:38:34.000,321,11084257,-795,0,1763408313,15156.381176360002,155.61158861999866,50714.54101152 2025-11-17,19:38:35.000,321,11084374,-795,0,1763408314,15156.455275769993,155.49175341000227,50714.40126912 2025-11-17,19:38:36.000,321,11084391,-795,0,1763408315,15156.428330529998,155.52699905999907,50714.603895600005 2025-11-17,19:38:37.000,321,11084297,-795,0,1763408316,15156.421594219988,155.4565077599982,50714.63184408 2025-11-17,19:38:38.000,321,11084253,-795,0,1763408317,15156.239713850002,155.49880254000163,50714.338385040006 2025-11-17,19:38:39.000,321,11084375,-795,0,1763408318,15156.320549570002,155.46355689000484,50714.54101152 2025-11-17,19:38:40.000,321,11084323,-795,0,1763408319,15156.273395399992,155.4706060200042,50714.61088272 2025-11-17,19:38:41.000,321,11084324,-795,0,1763408320,15156.266659089997,155.46355689000484,50714.58293424 2025-11-17,19:38:42.000,321,11084291,-795,0,1763408321,15156.253186469992,155.44945862999884,50714.66677968001 2025-11-17,19:38:43.000,321,11084353,-795,0,1763408322,15156.199295990002,155.46355689000484,50714.61088272 2025-11-17,19:38:44.000,321,11084375,-795,0,1763408323,15156.152141819992,155.37896732999798,50714.61088272 2025-11-17,19:38:45.000,321,11084368,-795,0,1763408324,15156.232977539992,155.3225742900031,50714.52703728001 2025-11-17,19:38:46.000,321,11084396,-795,0,1763408325,15156.145405509997,155.37896732999798,50714.68075392 2025-11-17,19:38:47.000,321,11084341,-795,0,1763408326,15156.138669200001,155.34372168000118,50714.69472816001 2025-11-17,19:38:48.000,321,11084330,-795,0,1763408327,15156.057833480001,155.34372168000118,50714.52005016 2025-11-17,19:38:49.000,321,11084364,-795,0,1763408328,15156.010679309991,155.32962342000246,50714.56197288 2025-11-17,19:38:50.000,321,11084347,-795,0,1763408329,15156.071306099991,155.32962342000246,50714.74363800001 2025-11-17,19:38:51.000,321,11084316,-795,0,1763408330,15156.084778719996,155.30142689999775,50714.80652208 2025-11-17,19:38:52.000,321,11084407,-795,0,1763408331,15156.078042410001,155.31552516000374,50714.785560719996 2025-11-17,19:38:53.000,321,11084381,-795,0,1763408332,15156.044360859996,155.3225742900031,50714.83447056001 2025-11-17,19:38:54.000,321,11084318,-795,0,1763408333,15156.084778719996,155.30847603000439,50714.8484448 2025-11-17,19:38:55.000,321,11084373,-795,0,1763408334,15156.037624550001,155.30847603000439,50714.8484448 2025-11-17,19:38:56.000,321,11084334,-795,0,1763408335,15156.051097169991,155.35077081000054,50714.93229024001 2025-11-17,19:38:57.000,321,11084391,-795,0,1763408336,15156.064569789996,155.4071638500027,50714.86241904001 2025-11-17,19:38:58.000,321,11084285,-795,0,1763408337,15155.970261449991,155.4071638500027,50714.75062512 2025-11-17,19:38:59.000,321,11084372,-795,0,1763408338,15156.010679309991,155.42831124000077,50714.76459936001 2025-11-17,19:39:00.000,321,11084344,-795,0,1763408339,15156.030888239991,155.43536037000013,50714.83447056001 2025-11-17,19:39:01.000,321,11084333,-795,0,1763408340,15156.024151929996,155.48470428000292,50714.90434176 2025-11-17,19:39:02.000,321,11084361,-795,0,1763408341,15156.010679309991,155.51290080000035,50714.890367520005 2025-11-17,19:39:03.000,321,11084380,-795,0,1763408342,15156.003942999996,155.52699905999907,50714.99517432 2025-11-17,19:39:04.000,321,11084335,-795,0,1763408343,15155.970261449991,155.5199499299997,50714.918316 2025-11-17,19:39:05.000,321,11084362,-795,0,1763408344,15156.057833480001,155.47765515000356,50714.85543192 2025-11-17,19:39:06.000,321,11084347,-795,0,1763408345,15155.97699776,155.56224471000314,50715.03010992001 2025-11-17,19:39:07.000,321,11084388,-795,0,1763408346,15155.943316209996,155.54814645000442,50715.06504552 2025-11-17,19:39:08.000,321,11084334,-795,0,1763408347,15155.81532632,155.51290080000035,50714.87639328 2025-11-17,19:39:09.000,321,11084369,-795,0,1763408348,15155.781644769995,155.5199499299997,50714.86241904001 2025-11-17,19:39:10.000,321,11084341,-795,0,1763408349,15155.83553525,155.53404818999843,50715.05107128001 2025-11-17,19:39:11.000,321,11084371,-795,0,1763408350,15155.75469953,155.5410973199978,50715.03709704 2025-11-17,19:39:12.000,321,11084345,-795,0,1763408351,15155.741226909995,155.49175341000227,50715.058058400005 2025-11-17,19:39:13.000,321,11084338,-795,0,1763408352,15155.700809049995,155.52699905999907,50715.09998112001 2025-11-17,19:39:14.000,321,11084295,-795,0,1763408353,15155.68733642999,155.49880254000163,50715.009148560006 2025-11-17,19:39:15.000,321,11084324,-795,0,1763408354,15155.660391189995,155.53404818999843,50715.07901976001 2025-11-17,19:39:16.000,321,11084327,-795,0,1763408355,15155.69407274,155.5410973199978,50715.155878080004 2025-11-17,19:39:17.000,321,11084318,-795,0,1763408356,15155.68733642999,155.52699905999907,50715.176839440006 2025-11-17,19:39:18.000,321,11084365,-795,0,1763408357,15155.579555469994,155.5199499299997,50714.890367520005 2025-11-17,19:39:19.000,321,11084350,-795,0,1763408358,15155.54587391999,155.5199499299997,50714.96023872001 2025-11-17,19:39:20.000,321,11084291,-795,0,1763408359,15155.512192369999,155.5410973199978,50714.93229024001 2025-11-17,19:39:21.000,321,11084367,-795,0,1763408360,15155.52566498999,155.52699905999907,50715.14889096001 2025-11-17,19:39:22.000,321,11084365,-795,0,1763408361,15155.518928679994,155.52699905999907,50715.14190384 2025-11-17,19:39:23.000,321,11084375,-795,0,1763408362,15155.539137609994,155.49175341000227,50715.24671064001 2025-11-17,19:39:24.000,321,11084313,-795,0,1763408363,15155.518928679994,155.48470428000292,50715.19081368 2025-11-17,19:39:25.000,321,11084327,-795,0,1763408364,15155.52566498999,155.49175341000227,50715.14889096001 2025-11-17,19:39:26.000,321,11084360,-795,0,1763408365,15155.518928679994,155.51290080000035,50715.16985232001 2025-11-17,19:39:27.000,321,11084340,-795,0,1763408366,15155.518928679994,155.54814645000442,50715.20478792 2025-11-17,19:39:28.000,321,11084328,-795,0,1763408367,15155.491983439999,155.5199499299997,50715.07203264 2025-11-17,19:39:29.000,321,11084350,-795,0,1763408368,15155.471774509999,155.5410973199978,50715.04408416 2025-11-17,19:39:30.000,321,11084378,-795,0,1763408369,15155.56608284999,155.55519558000378,50715.18382656 2025-11-17,19:39:31.000,321,11084347,-795,0,1763408370,15155.539137609994,155.56224471000314,50715.20478792 2025-11-17,19:39:32.000,321,11084349,-795,0,1763408371,15155.539137609994,155.54814645000442,50715.21177504 2025-11-17,19:39:33.000,321,11084383,-795,0,1763408372,15155.539137609994,155.52699905999907,50715.23972352 2025-11-17,19:39:34.000,321,11084355,-795,0,1763408373,15155.48524712999,155.505851670001,50715.25369776 2025-11-17,19:39:35.000,321,11084283,-795,0,1763408374,15155.458301889994,155.505851670001,50715.24671064001 2025-11-17,19:39:36.000,321,11084356,-795,0,1763408375,15155.478510819994,155.505851670001,50715.35151744 2025-11-17,19:39:37.000,321,11084323,-795,0,1763408376,15155.458301889994,155.49175341000227,50715.393440160005 2025-11-17,19:39:38.000,321,11084290,-795,0,1763408377,15155.363993549989,155.47765515000356,50715.274659120005 2025-11-17,19:39:39.000,321,11084391,-795,0,1763408378,15155.343784619989,155.43536037000013,50715.25369776 2025-11-17,19:39:40.000,321,11084375,-795,0,1763408379,15155.363993549989,155.4565077599982,50715.38645304001 2025-11-17,19:39:41.000,321,11084392,-795,0,1763408380,15155.323575689989,155.41421298000205,50715.37946592 2025-11-17,19:39:42.000,321,11084379,-795,0,1763408381,15155.296630449993,155.40011472000333,50715.37946592 2025-11-17,19:39:43.000,321,11084346,-795,0,1763408382,15155.242739969988,155.36486906999926,50715.47029848 2025-11-17,19:39:44.000,321,11084355,-795,0,1763408383,15155.222531039988,155.40011472000333,50715.512221200006 2025-11-17,19:39:45.000,321,11084364,-795,0,1763408384,15155.249476279998,155.3578199399999,50715.491259840004 2025-11-17,19:39:46.000,321,11084350,-795,0,1763408385,15155.229267349998,155.32962342000246,50715.47029848 2025-11-17,19:39:47.000,321,11084288,-795,0,1763408386,15155.249476279998,155.31552516000374,50715.49824696 2025-11-17,19:39:48.000,321,11084369,-795,0,1763408387,15155.155167939993,155.30847603000439,50715.225749280005 2025-11-17,19:39:49.000,321,11084291,-795,0,1763408388,15155.209058419998,155.32962342000246,50715.393440160005 2025-11-17,19:39:50.000,321,11084322,-795,0,1763408389,15155.242739969988,155.28027950999967,50715.42138864 2025-11-17,19:39:51.000,321,11084385,-795,0,1763408390,15155.209058419998,155.24503386000288,50715.491259840004 2025-11-17,19:39:52.000,321,11084345,-795,0,1763408391,15155.182113180002,155.2238864700048,50715.43536288001 2025-11-17,19:39:53.000,321,11084311,-795,0,1763408392,15155.209058419998,155.174542560002,50715.48427272001 2025-11-17,19:39:54.000,321,11084341,-795,0,1763408393,15155.209058419998,155.16749343000265,50715.393440160005 2025-11-17,19:39:55.000,321,11084350,-795,0,1763408394,15155.195585799993,155.13224777999858,50715.43536288001 2025-11-17,19:39:56.000,321,11084332,-795,0,1763408395,15155.215794729993,155.06880561000435,50715.35850456 2025-11-17,19:39:57.000,321,11084275,-795,0,1763408396,15155.202322109988,155.03355996000028,50715.41440152001 2025-11-17,19:39:58.000,321,11084256,-795,0,1763408397,15155.108013769997,154.99831431000348,50715.18382656 2025-11-17,19:39:59.000,321,11084316,-795,0,1763408398,15155.168640559998,154.99831431000348,50715.16985232001 2025-11-17,19:40:00.000,321,11084340,-795,0,1763408399,15155.249476279998,154.9630686599994,50715.3026076 2025-11-17,19:40:01.000,321,11084344,-795,0,1763408400,15155.276421519993,154.9630686599994,50715.3724788 2025-11-17,19:40:02.000,321,11084332,-795,0,1763408401,15155.276421519993,154.9137247500039,50715.33754320001 2025-11-17,19:40:03.000,321,11084356,-795,0,1763408402,15155.256212589993,154.92077388000325,50715.30959472 2025-11-17,19:40:04.000,321,11084359,-795,0,1763408403,15155.283157829988,154.93487214000197,50715.33754320001 2025-11-17,19:40:05.000,321,11084328,-795,0,1763408404,15155.249476279998,154.90667562000453,50715.37946592 2025-11-17,19:40:06.000,321,11084326,-795,0,1763408405,15155.215794729993,154.88552822999918,50715.33055608 2025-11-17,19:40:07.000,321,11084338,-795,0,1763408406,15155.168640559998,154.9137247500039,50715.2327364 2025-11-17,19:40:08.000,321,11084345,-795,0,1763408407,15155.148431629998,154.8996264899979,50715.1628652 2025-11-17,19:40:09.000,321,11084337,-795,0,1763408408,15155.114750079993,154.87142997000046,50715.05107128001 2025-11-17,19:40:10.000,321,11084243,-795,0,1763408409,15155.175376869993,154.89257735999854,50715.26767200001 2025-11-17,19:40:11.000,321,11084344,-795,0,1763408410,15155.155167939993,154.92077388000325,50715.26068488 2025-11-17,19:40:12.000,321,11084351,-795,0,1763408411,15155.175376869993,154.8996264899979,50715.26068488 2025-11-17,19:40:13.000,321,11084350,-795,0,1763408412,15155.168640559998,154.94192127000133,50715.3026076 2025-11-17,19:40:14.000,321,11084365,-795,0,1763408413,15155.161904250002,154.93487214000197,50715.26068488 2025-11-17,19:40:15.000,321,11084375,-795,0,1763408414,15155.148431629998,154.94192127000133,50715.31658184001 2025-11-17,19:40:16.000,321,11084361,-795,0,1763408415,15155.121486390002,154.9278230100026,50715.19780080001 2025-11-17,19:40:17.000,321,11084338,-795,0,1763408416,15155.128222699997,154.9489704000007,50715.23972352 2025-11-17,19:40:18.000,321,11084280,-795,0,1763408417,15155.020441740002,154.93487214000197,50715.092994 2025-11-17,19:40:19.000,321,11084343,-795,0,1763408418,15155.060859600002,154.9489704000007,50715.2327364 2025-11-17,19:40:20.000,321,11084363,-795,0,1763408419,15155.013705429992,154.9278230100026,50715.24671064001 2025-11-17,19:40:21.000,321,11084345,-795,0,1763408420,15155.027178049997,154.97716691999813,50715.3724788 2025-11-17,19:40:22.000,321,11084326,-795,0,1763408421,15154.980023880002,154.98421605000476,50715.344530320006 2025-11-17,19:40:23.000,321,11084349,-795,0,1763408422,15154.946342329997,154.9630686599994,50715.274659120005 2025-11-17,19:40:24.000,321,11084340,-795,0,1763408423,15154.899188160001,155.04060908999963,50715.225749280005 2025-11-17,19:40:25.000,321,11084320,-795,0,1763408424,15154.939606020002,155.00536344000284,50715.344530320006 2025-11-17,19:40:26.000,321,11084314,-795,0,1763408425,15154.912660779992,155.0617564799977,50715.4074144 2025-11-17,19:40:27.000,321,11084386,-795,0,1763408426,15154.878979230001,155.05470734999835,50715.442350000005 2025-11-17,19:40:28.000,321,11084394,-795,0,1763408427,15154.703835169996,155.0617564799977,50715.14889096001 2025-11-17,19:40:29.000,321,11084348,-795,0,1763408428,15154.703835169996,155.1111003900005,50715.11395536 2025-11-17,19:40:30.000,321,11084281,-795,0,1763408429,15154.764461959996,155.08290387000307,50715.442350000005 2025-11-17,19:40:31.000,321,11084335,-795,0,1763408430,15154.730780409991,155.13929690999794,50715.38645304001 2025-11-17,19:40:32.000,321,11084361,-795,0,1763408431,15154.71057147999,155.18159169000137,50715.442350000005 2025-11-17,19:40:33.000,321,11084326,-795,0,1763408432,15154.75772565,155.18864082000073,50715.37946592 2025-11-17,19:40:34.000,321,11084343,-795,0,1763408433,15154.703835169996,155.2238864700048,50715.40042728 2025-11-17,19:40:35.000,321,11084354,-795,0,1763408434,15154.663417309996,155.28027950999967,50715.33754320001 2025-11-17,19:40:36.000,321,11084386,-795,0,1763408435,15154.724044099996,155.2591321200016,50715.18382656 2025-11-17,19:40:37.000,321,11084351,-795,0,1763408436,15154.61626314,155.36486906999926,50715.31658184001 2025-11-17,19:40:38.000,321,11084364,-795,0,1763408437,15154.49500956,155.44240949999948,50715.05107128001 2025-11-17,19:40:39.000,321,11084352,-795,0,1763408438,15154.49500956,155.46355689000484,50715.155878080004 2025-11-17,19:40:40.000,321,11084322,-795,0,1763408439,15154.55563635,155.5692938400025,50715.28164624 2025-11-17,19:40:41.000,321,11084370,-795,0,1763408440,15154.51521849,155.56224471000314,50715.33055608 2025-11-17,19:40:42.000,321,11084339,-795,0,1763408441,15154.44785538999,155.61158861999866,50715.35850456 2025-11-17,19:40:43.000,321,11084387,-795,0,1763408442,15154.360283359994,155.6538834000021,50715.3026076 2025-11-17,19:40:44.000,321,11084337,-795,0,1763408443,15154.30639287999,155.70322731000488,50715.25369776 2025-11-17,19:40:45.000,321,11084323,-795,0,1763408444,15154.319865499994,155.78076773999783,50715.23972352 2025-11-17,19:40:46.000,321,11084341,-795,0,1763408445,15154.319865499994,155.7525712200004,50715.21876216001 2025-11-17,19:40:47.000,321,11084383,-795,0,1763408446,15154.259238709994,155.9147012100002,50715.30959472 2025-11-17,19:40:48.000,321,11084357,-795,0,1763408447,15154.117776199993,155.93584859999828,50715.07203264 2025-11-17,19:40:49.000,321,11084332,-795,0,1763408448,15154.144721439989,155.9992907699998,50715.09998112001 2025-11-17,19:40:50.000,321,11084344,-795,0,1763408449,15154.205348229989,156.0627329400013,50715.24671064001 2025-11-17,19:40:51.000,321,11084361,-795,0,1763408450,15154.198611919994,156.1120768500041,50715.21876216001 2025-11-17,19:40:52.000,321,11084316,-795,0,1763408451,15154.171666679998,156.1614207599996,50715.28164624 2025-11-17,19:40:53.000,321,11084316,-795,0,1763408452,15154.212084539999,156.23191206000047,50715.31658184001 2025-11-17,19:40:54.000,321,11084357,-795,0,1763408453,15154.225557159989,156.25305944999855,50715.26068488 2025-11-17,19:40:55.000,321,11084333,-795,0,1763408454,15154.225557159989,156.31650162000005,50715.274659120005 2025-11-17,19:40:56.000,321,11084353,-795,0,1763408455,15154.245766089989,156.3094524900007,50715.11395536 2025-11-17,19:40:57.000,321,11084355,-795,0,1763408456,15154.225557159989,156.36584553000284,50715.21876216001 2025-11-17,19:40:58.000,321,11084288,-795,0,1763408457,15154.117776199993,156.39404205000028,50714.953251599996 2025-11-17,19:40:59.000,321,11084404,-795,0,1763408458,15154.144721439989,156.39404205000028,50715.19081368 2025-11-17,19:41:00.000,321,11084326,-795,0,1763408459,15154.185139299989,156.42223856999772,50715.16985232001 2025-11-17,19:41:01.000,321,11084378,-795,0,1763408460,15154.191875609999,156.408140309999,50715.155878080004 2025-11-17,19:41:02.000,321,11084369,-795,0,1763408461,15154.185139299989,156.40109117999964,50715.155878080004 2025-11-17,19:41:03.000,321,11084406,-795,0,1763408462,15154.124512509989,156.39404205000028,50715.09998112001 2025-11-17,19:41:04.000,321,11084345,-795,0,1763408463,15154.084094649988,156.38699292000092,50715.12792960001 2025-11-17,19:41:05.000,321,11084350,-795,0,1763408464,15154.124512509989,156.3728946600022,50715.07901976001 2025-11-17,19:41:06.000,321,11084347,-795,0,1763408465,15154.171666679998,156.26715771000454,50715.04408416 2025-11-17,19:41:07.000,321,11084346,-795,0,1763408466,15154.070622029998,156.2742068400039,50715.19780080001 2025-11-17,19:41:08.000,321,11084408,-795,0,1763408467,15153.922423210002,156.2107646700024,50714.918316 2025-11-17,19:41:09.000,321,11084346,-795,0,1763408468,15154.003258929988,156.21781380000175,50715.176839440006 2025-11-17,19:41:10.000,321,11084318,-795,0,1763408469,15153.989786309998,156.19666641000367,50715.1628652 2025-11-17,19:41:11.000,321,11084311,-795,0,1763408470,15153.976313689993,156.16846988999896,50715.11395536 2025-11-17,19:41:12.000,321,11084362,-795,0,1763408471,15153.956104759993,156.16846988999896,50715.16985232001 2025-11-17,19:41:13.000,321,11084341,-795,0,1763408472,15153.929159519997,156.14027337000152,50715.18382656 2025-11-17,19:41:14.000,321,11084336,-795,0,1763408473,15153.929159519997,156.11912598000345,50715.12792960001 2025-11-17,19:41:15.000,321,11084354,-795,0,1763408474,15153.908950589997,156.1261751100028,50715.07203264 2025-11-17,19:41:16.000,321,11084326,-795,0,1763408475,15153.922423210002,156.03453642000386,50714.918316 2025-11-17,19:41:17.000,321,11084336,-795,0,1763408476,15153.868532729997,156.08388032999937,50715.09998112001 2025-11-17,19:41:18.000,321,11084304,-795,0,1763408477,15153.794433319992,156.04158555000322,50714.87639328 2025-11-17,19:41:19.000,321,11084357,-795,0,1763408478,15153.895477969992,156.10502772000473,50715.05107128001 2025-11-17,19:41:20.000,321,11084329,-795,0,1763408479,15153.929159519997,156.07683120000002,50715.11395536 2025-11-17,19:41:21.000,321,11084336,-795,0,1763408480,15153.922423210002,156.0979785899981,50715.092994 2025-11-17,19:41:22.000,321,11084349,-795,0,1763408481,15153.895477969992,156.06978207000066,50715.106968240005 2025-11-17,19:41:23.000,321,11084329,-795,0,1763408482,15153.922423210002,156.06978207000066,50715.14190384 2025-11-17,19:41:24.000,321,11084364,-795,0,1763408483,15153.922423210002,156.07683120000002,50715.18382656 2025-11-17,19:41:25.000,321,11084345,-795,0,1763408484,15153.908950589997,156.04863468000258,50715.23972352 2025-11-17,19:41:26.000,321,11084382,-795,0,1763408485,15153.908950589997,155.9781433800017,50715.26767200001 2025-11-17,19:41:27.000,321,11084299,-795,0,1763408486,15153.841587490002,155.95699599000363,50715.225749280005 2025-11-17,19:41:28.000,321,11084379,-795,0,1763408487,15153.727070219997,155.90060295000148,50715.03709704 2025-11-17,19:41:29.000,321,11084361,-795,0,1763408488,15153.706861289997,155.9147012100002,50715.092994 2025-11-17,19:41:30.000,321,11084371,-795,0,1763408489,15153.733806529992,155.8653573000047,50715.20478792 2025-11-17,19:41:31.000,321,11084343,-795,0,1763408490,15153.700124980001,155.87240643000405,50715.225749280005 2025-11-17,19:41:32.000,321,11084374,-795,0,1763408491,15153.659707120001,155.83011165000062,50715.21177504 2025-11-17,19:41:33.000,321,11084355,-795,0,1763408492,15153.632761879991,155.8512590399987,50715.19780080001 2025-11-17,19:41:34.000,321,11084302,-795,0,1763408493,15153.626025569996,155.90060295000148,50715.288633359996 2025-11-17,19:41:35.000,321,11084334,-795,0,1763408494,15153.592344019991,155.90765208000084,50715.24671064001 2025-11-17,19:41:36.000,321,11084371,-795,0,1763408495,15153.572135089991,155.94289772999764,50715.225749280005 2025-11-17,19:41:37.000,321,11084342,-795,0,1763408496,15153.551926159991,155.964045120003,50715.24671064001 2025-11-17,19:41:38.000,321,11084246,-795,0,1763408497,15153.43067257999,156.0133890299985,50715.09998112001 2025-11-17,19:41:39.000,321,11084326,-795,0,1763408498,15153.511508299991,156.0133890299985,50715.19780080001 2025-11-17,19:41:40.000,321,11084348,-795,0,1763408499,15153.585607709996,156.03453642000386,50715.288633359996 2025-11-17,19:41:41.000,321,11084354,-795,0,1763408500,15153.551926159991,156.06978207000066,50715.29562048001 2025-11-17,19:41:42.000,321,11084358,-795,0,1763408501,15153.545189849996,156.09092945999873,50715.35850456 2025-11-17,19:41:43.000,321,11084323,-795,0,1763408502,15153.53845354,156.11912598000345,50715.31658184001 2025-11-17,19:41:44.000,321,11084347,-795,0,1763408503,15153.565398779996,156.1261751100028,50715.26767200001 2025-11-17,19:41:45.000,321,11084387,-795,0,1763408504,15153.551926159991,156.13322424000216,50715.30959472 2025-11-17,19:41:46.000,321,11084362,-795,0,1763408505,15153.524980919996,156.13322424000216,50715.36549168001 2025-11-17,19:41:47.000,321,11084338,-795,0,1763408506,15153.545189849996,156.19666641000367,50715.344530320006 2025-11-17,19:41:48.000,321,11084351,-795,0,1763408507,15153.45761782,156.2248629300011,50715.120942479996 2025-11-17,19:41:49.000,321,11084395,-795,0,1763408508,15153.565398779996,156.33059987999877,50715.344530320006 2025-11-17,19:41:50.000,321,11084350,-795,0,1763408509,15153.592344019991,156.31650162000005,50715.30959472 2025-11-17,19:41:51.000,321,11084351,-795,0,1763408510,15153.612552949991,156.40109117999964,50715.33754320001 2025-11-17,19:41:52.000,321,11084299,-795,0,1763408511,15153.612552949991,156.44338596000307,50715.33754320001 2025-11-17,19:41:53.000,321,11084321,-795,0,1763408512,15153.599080330001,156.44338596000307,50715.3724788 2025-11-17,19:41:54.000,321,11084366,-795,0,1763408513,15153.565398779996,156.48568073999922,50715.288633359996 2025-11-17,19:41:55.000,321,11084361,-795,0,1763408514,15153.572135089991,156.50682813000458,50715.26767200001 2025-11-17,19:41:56.000,321,11084339,-795,0,1763408515,15153.511508299991,156.51387726000394,50715.20478792 2025-11-17,19:41:57.000,321,11084380,-795,0,1763408516,15153.49803568,156.48568073999922,50715.19780080001 2025-11-17,19:41:58.000,321,11084339,-795,0,1763408517,15153.43067257999,156.47863160999987,50714.988187200004 2025-11-17,19:41:59.000,321,11084342,-795,0,1763408518,15153.444145199996,156.49272986999858,50715.092994 2025-11-17,19:42:00.000,321,11084366,-795,0,1763408519,15153.43740889,156.47863160999987,50715.058058400005 2025-11-17,19:42:01.000,321,11084270,-795,0,1763408520,15153.43740889,156.46453335000115,50715.07901976001 2025-11-17,19:42:02.000,321,11084359,-795,0,1763408521,15153.464354129996,156.4363368300037,50715.106968240005 2025-11-17,19:42:03.000,321,11084300,-795,0,1763408522,15153.49129936999,156.42928770000435,50715.12792960001 2025-11-17,19:42:04.000,321,11084348,-755,0,1763408523,15153.49803568,156.39404205000028,50715.155878080004 2025-11-17,19:42:05.000,321,11084321,-795,0,1763408524,15153.464354129996,156.3728946600022,50715.155878080004 2025-11-17,19:42:06.000,321,11084356,-795,0,1763408525,15153.45761782,156.33059987999877,50715.120942479996 2025-11-17,19:42:07.000,321,11084339,-795,0,1763408526,15153.504771989996,156.3094524900007,50715.12792960001 2025-11-17,19:42:08.000,321,11084323,-795,0,1763408527,15153.37004578999,156.2742068400039,50715.00216144001 2025-11-17,19:42:09.000,321,11084352,-795,0,1763408528,15153.3767821,156.29535423000198,50714.890367520005 2025-11-17,19:42:10.000,321,11084323,-795,0,1763408529,15153.444145199996,156.35879640000348,50715.07203264 2025-11-17,19:42:11.000,321,11084330,-795,0,1763408530,15153.41719996,156.3728946600022,50715.11395536 2025-11-17,19:42:12.000,321,11084295,-795,0,1763408531,15153.423936269995,156.42223856999772,50715.09998112001 2025-11-17,19:42:13.000,321,11084344,-795,0,1763408532,15153.423936269995,156.4363368300037,50715.13491672 2025-11-17,19:42:14.000,321,11084352,-795,0,1763408533,15153.39025471999,156.44338596000307,50715.092994 2025-11-17,19:42:15.000,321,11084328,-795,0,1763408534,15153.41046364999,156.4715824800005,50715.11395536 2025-11-17,19:42:16.000,321,11084361,-795,0,1763408535,15153.39025471999,156.48568073999922,50715.06504552 2025-11-17,19:42:17.000,321,11084333,-795,0,1763408536,15153.43740889,156.59846682000352,50715.11395536 2025-11-17,19:42:18.000,321,11084242,-795,0,1763408537,15153.31615531,156.61256508000224,50714.87639328 2025-11-17,19:42:19.000,321,11084331,-795,0,1763408538,15153.32962792999,156.64076159999968,50714.98120008001 2025-11-17,19:42:20.000,321,11084340,-795,0,1763408539,15153.363309479995,156.69010551000247,50715.08600688 2025-11-17,19:42:21.000,321,11084345,-795,0,1763408540,15153.363309479995,156.79584246000013,50715.14190384 2025-11-17,19:42:22.000,321,11084331,-795,0,1763408541,15153.30941899999,156.84518637000292,50715.12792960001 2025-11-17,19:42:23.000,321,11084287,-795,0,1763408542,15153.322891619995,156.9156776700038,50715.09998112001 2025-11-17,19:42:24.000,321,11084312,-795,0,1763408543,15153.29594638,157.02141462000145,50715.16985232001 2025-11-17,19:42:25.000,321,11084346,-795,0,1763408544,15153.282473759995,157.10600418000104,50715.20478792 2025-11-17,19:42:26.000,321,11084347,-795,0,1763408545,15153.201638039995,157.13420069999847,50715.16985232001 2025-11-17,19:42:27.000,321,11084333,-795,0,1763408546,15153.19490173,157.1764954800019,50715.06504552 2025-11-17,19:42:28.000,321,11084367,-795,0,1763408547,15153.073648149999,157.29633068999829,50715.03709704 2025-11-17,19:42:29.000,321,11084301,-795,0,1763408548,15153.013021359999,157.33157634000236,50715.07901976001 2025-11-17,19:42:30.000,321,11084330,-795,0,1763408549,15152.999548739994,157.3879693800045,50715.2327364 2025-11-17,19:42:31.000,321,11084348,-795,0,1763408550,15152.918713019993,157.4232150300013,50715.23972352 2025-11-17,19:42:32.000,321,11084338,-795,0,1763408551,15152.837877299993,157.43026416000066,50715.21177504 2025-11-17,19:42:33.000,321,11084301,-795,0,1763408552,15152.770514199998,157.40911677000258,50715.23972352 2025-11-17,19:42:34.000,321,11084341,-795,0,1763408553,15152.635787999992,157.47960807000345,50715.274659120005 2025-11-17,19:42:35.000,321,11084323,-795,0,1763408554,15152.554952279992,157.46550981000473,50715.30959472 2025-11-17,19:42:36.000,321,11084366,-795,0,1763408555,15152.447171319996,157.49370633000217,50715.344530320006 2025-11-17,19:42:37.000,321,11084377,-795,0,1763408556,15152.480852870001,157.45141154999874,50715.2327364 2025-11-17,19:42:38.000,321,11084271,-795,0,1763408557,15152.27876357,157.51485372000025,50715.120942479996 2025-11-17,19:42:39.000,321,11084330,-795,0,1763408558,15152.379808220001,157.6205906699979,50715.225749280005 2025-11-17,19:42:40.000,321,11084333,-795,0,1763408559,15152.366335599996,157.62763980000454,50715.274659120005 2025-11-17,19:42:41.000,321,11084309,-795,0,1763408560,15152.352862979991,157.66288545000134,50715.288633359996 2025-11-17,19:42:42.000,321,11084339,-795,0,1763408561,15152.359599290001,157.71222936000413,50715.323568960004 2025-11-17,19:42:43.000,321,11084314,-795,0,1763408562,15152.332654049991,157.74747501000093,50715.225749280005 2025-11-17,19:42:44.000,321,11084354,-795,0,1763408563,15152.27876357,157.78976979000436,50715.28164624 2025-11-17,19:42:45.000,321,11084353,-795,0,1763408564,15152.27202725999,157.81091718000243,50715.26068488 2025-11-17,19:42:46.000,321,11084354,-795,0,1763408565,15152.25181832999,157.86731022000458,50715.25369776 2025-11-17,19:42:47.000,321,11084360,-795,0,1763408566,15152.27202725999,157.83911369999987,50715.155878080004 2025-11-17,19:42:48.000,321,11084299,-795,0,1763408567,15152.11035581999,157.9166541300001,50714.97421296 2025-11-17,19:42:49.000,321,11084361,-795,0,1763408568,15152.184455229995,157.93075238999882,50715.155878080004 2025-11-17,19:42:50.000,321,11084323,-795,0,1763408569,15152.21813678,157.95189978000417,50715.26767200001 2025-11-17,19:42:51.000,321,11084320,-795,0,1763408570,15152.21140046999,157.9800963000016,50715.26068488 2025-11-17,19:42:52.000,321,11084333,-795,0,1763408571,15152.19119153999,157.95189978000417,50715.120942479996 2025-11-17,19:42:53.000,321,11084301,-755,0,1763408572,15152.21813678,157.95189978000417,50715.07203264 2025-11-17,19:42:54.000,321,11084310,-795,0,1763408573,15152.224873089996,157.92370325999946,50715.19780080001 2025-11-17,19:42:55.000,321,11084315,-795,0,1763408574,15152.204664159995,157.9166541300001,50715.20478792 2025-11-17,19:42:56.000,321,11084365,-795,0,1763408575,15152.184455229995,157.86731022000458,50715.1628652 2025-11-17,19:42:57.000,321,11084351,-795,0,1763408576,15152.25181832999,157.82501544000115,50715.058058400005 2025-11-17,19:42:58.000,321,11084281,-795,0,1763408577,15152.11709213,157.86731022000458,50715.00216144001 2025-11-17,19:42:59.000,321,11084333,-795,0,1763408578,15152.19119153999,157.87435935000394,50715.19081368 2025-11-17,19:43:00.000,321,11084371,-795,0,1763408579,15152.184455229995,157.8814084800033,50715.14190384 2025-11-17,19:43:01.000,321,11084325,-795,0,1763408580,15152.17771892,157.86026108999795,50715.176839440006 2025-11-17,19:43:02.000,321,11084297,-795,0,1763408581,15152.21140046999,157.87435935000394,50715.21177504 2025-11-17,19:43:03.000,321,11084324,-795,0,1763408582,15152.19119153999,157.86026108999795,50715.21876216001 2025-11-17,19:43:04.000,321,11084347,-795,0,1763408583,15152.184455229995,157.80386805000308,50715.13491672 2025-11-17,19:43:05.000,321,11084346,-795,0,1763408584,15152.19119153999,157.80386805000308,50715.20478792 2025-11-17,19:43:06.000,321,11084395,-795,0,1763408585,15152.17098260999,157.78272065999772,50715.21876216001 2025-11-17,19:43:07.000,321,11084338,-795,0,1763408586,15152.204664159995,157.65583632000198,50715.120942479996 2025-11-17,19:43:08.000,321,11084340,-795,0,1763408587,15152.103619509995,157.67698371000006,50715.03709704 2025-11-17,19:43:09.000,321,11084340,-795,0,1763408588,15152.05646534,157.56419763000304,50714.97421296 2025-11-17,19:43:10.000,321,11084220,-795,0,1763408589,15152.103619509995,157.56419763000304,50715.155878080004 2025-11-17,19:43:11.000,321,11084403,-795,0,1763408590,15152.11709213,157.45141154999874,50715.20478792 2025-11-17,19:43:12.000,321,11084376,-795,0,1763408591,15152.164246299995,157.43731329000002,50715.18382656 2025-11-17,19:43:13.000,321,11084336,-795,0,1763408592,15152.17771892,157.33862547000172,50715.21177504 2025-11-17,19:43:14.000,321,11084330,-795,0,1763408593,15152.184455229995,157.28223242999957,50715.19780080001 2025-11-17,19:43:15.000,321,11084329,-795,0,1763408594,15152.21813678,157.16944635000254,50715.14889096001 2025-11-17,19:43:16.000,321,11084344,-795,0,1763408595,15152.25181832999,157.07075853000424,50715.20478792 2025-11-17,19:43:17.000,321,11084344,-795,0,1763408596,15152.33939036,156.9297759300025,50715.07901976001 2025-11-17,19:43:18.000,321,11084272,-795,0,1763408597,15152.23160939999,156.92272680000315,50714.939277360005 2025-11-17,19:43:19.000,321,11084331,-795,0,1763408598,15152.25855464,156.82403898000484,50715.058058400005 2025-11-17,19:43:20.000,321,11084326,-795,0,1763408599,15152.346126669996,156.76059681000334,50715.106968240005 2025-11-17,19:43:21.000,321,11084335,-795,0,1763408600,15152.366335599996,156.69010551000247,50715.07203264 2025-11-17,19:43:22.000,321,11084368,-795,0,1763408601,15152.426962389996,156.6548598599984,50715.03709704 2025-11-17,19:43:23.000,321,11084325,-795,0,1763408602,15152.440435010001,156.61256508000224,50715.11395536 2025-11-17,19:43:24.000,321,11084343,-795,0,1763408603,15152.467380249996,156.5702702999988,50715.09998112001 2025-11-17,19:43:25.000,321,11084356,-795,0,1763408604,15152.514534419992,156.54912291000073,50715.04408416 2025-11-17,19:43:26.000,321,11084317,-795,0,1763408605,15152.521270730002,156.49272986999858,50715.08600688 2025-11-17,19:43:27.000,321,11084335,-795,0,1763408606,15152.521270730002,156.4715824800005,50715.01613568 2025-11-17,19:43:28.000,321,11084309,-795,0,1763408607,15152.393280839991,156.40109117999964,50714.722676640005 2025-11-17,19:43:29.000,321,11084333,-795,0,1763408608,15152.521270730002,156.3728946600022,50714.7785736 2025-11-17,19:43:30.000,321,11084347,-795,0,1763408609,15152.629051689997,156.33059987999877,50714.93229024001 2025-11-17,19:43:31.000,321,11084324,-795,0,1763408610,15152.655996929992,156.31650162000005,50714.94626448 2025-11-17,19:43:32.000,321,11084324,-795,0,1763408611,15152.709887409997,156.26715771000454,50714.890367520005 2025-11-17,19:43:33.000,321,11084327,-795,0,1763408612,15152.723360030002,156.25305944999855,50714.82748344 2025-11-17,19:43:34.000,321,11084350,-795,0,1763408613,15152.790723129998,156.2742068400039,50714.82748344 2025-11-17,19:43:35.000,321,11084329,-795,0,1763408614,15152.837877299993,156.26715771000454,50714.785560719996 2025-11-17,19:43:36.000,321,11084342,-795,0,1763408615,15152.858086229993,156.2460103199992,50714.76459936001 2025-11-17,19:43:37.000,321,11084305,-795,0,1763408616,15152.898504089993,156.23896118999983,50714.75062512 2025-11-17,19:43:38.000,321,11084287,-795,0,1763408617,15152.844613609988,156.17551901999832,50714.63184408 2025-11-17,19:43:39.000,321,11084311,-795,0,1763408618,15152.891767779998,156.17551901999832,50714.820496320004 2025-11-17,19:43:40.000,321,11084306,-795,0,1763408619,15152.945658259989,156.13322424000216,50714.841457680006 2025-11-17,19:43:41.000,321,11084318,-795,0,1763408620,15152.925449329989,156.02043815999787,50714.82748344 2025-11-17,19:43:42.000,321,11084347,-795,0,1763408621,15152.959130879994,155.9781433800017,50714.7785736 2025-11-17,19:43:43.000,321,11084360,-795,0,1763408622,15152.979339809994,155.94994686000427,50714.785560719996 2025-11-17,19:43:44.000,321,11084295,-795,0,1763408623,15153.006285049989,155.92879946999892,50714.82748344 2025-11-17,19:43:45.000,321,11084327,-795,0,1763408624,15153.053439219999,155.8512590399987,50714.79953496 2025-11-17,19:43:46.000,321,11084330,-795,0,1763408625,15153.060175529994,155.8160133900019,50714.79953496 2025-11-17,19:43:47.000,321,11084304,-795,0,1763408626,15153.033230289999,155.8160133900019,50714.81350920001 2025-11-17,19:43:48.000,321,11084340,-795,0,1763408627,15153.033230289999,155.7314238300023,50714.673766800006 2025-11-17,19:43:49.000,321,11084347,-795,0,1763408628,15153.019757669994,155.75962034999975,50714.63184408 2025-11-17,19:43:50.000,321,11084286,-795,0,1763408629,15153.161220179994,155.7525712200004,50714.68774104 2025-11-17,19:43:51.000,321,11084355,-795,0,1763408630,15153.14774755999,155.72437470000295,50714.68075392 2025-11-17,19:43:52.000,321,11084296,-795,0,1763408631,15153.16795648999,155.75962034999975,50714.64581832001 2025-11-17,19:43:53.000,321,11084304,-795,0,1763408632,15153.201638039995,155.7314238300023,50714.72966376 2025-11-17,19:43:54.000,321,11084346,-795,0,1763408633,15153.24879220999,155.78076773999783,50714.66677968001 2025-11-17,19:43:55.000,321,11084340,-795,0,1763408634,15153.27573745,155.78076773999783,50714.7087024 2025-11-17,19:43:56.000,321,11084344,-795,0,1763408635,15153.29594638,155.80896426000254,50714.71568952001 2025-11-17,19:43:57.000,321,11084344,-795,0,1763408636,15153.28921006999,155.80896426000254,50714.771586480005 2025-11-17,19:43:58.000,321,11084273,-795,0,1763408637,15153.21511066,155.8160133900019,50714.56896 2025-11-17,19:43:59.000,321,11084326,-795,0,1763408638,15153.322891619995,155.80896426000254,50714.59690848001 2025-11-17,19:44:00.000,321,11084299,-795,0,1763408639,15153.282473759995,155.80191513000318,50714.617869839996 2025-11-17,19:44:01.000,321,11084339,-795,0,1763408640,15153.24879220999,155.80896426000254,50714.63184408 2025-11-17,19:44:02.000,321,11084333,-795,0,1763408641,15153.24879220999,155.83716077999998,50714.66677968001 2025-11-17,19:44:03.000,321,11084318,-795,0,1763408642,15153.26900113999,155.80191513000318,50714.72966376 2025-11-17,19:44:04.000,321,11084316,-795,0,1763408643,15153.262264829995,155.78076773999783,50714.68774104 2025-11-17,19:44:05.000,321,11084325,-795,0,1763408644,15153.26900113999,155.7525712200004,50714.7087024 2025-11-17,19:44:06.000,321,11084305,-795,0,1763408645,15153.25552852,155.73847296000167,50714.61088272 2025-11-17,19:44:07.000,321,11084304,-795,0,1763408646,15153.221846969995,155.7314238300023,50714.64581832001 2025-11-17,19:44:08.000,321,11084322,-795,0,1763408647,15153.141011249994,155.67503079000016,50714.45716608001 2025-11-17,19:44:09.000,321,11084307,-795,0,1763408648,15153.14774755999,155.68912904999888,50714.450178959996 2025-11-17,19:44:10.000,321,11084342,-795,0,1763408649,15153.201638039995,155.632736010004,50714.61088272 2025-11-17,19:44:11.000,321,11084330,-795,0,1763408650,15153.201638039995,155.59749035999994,50714.673766800006 2025-11-17,19:44:12.000,321,11084351,-795,0,1763408651,15153.181429109994,155.58339210000122,50714.652805440004 2025-11-17,19:44:13.000,321,11084359,-795,0,1763408652,15153.1746928,155.5410973199978,50714.65979256 2025-11-17,19:44:14.000,321,11084325,-795,0,1763408653,15153.161220179994,155.48470428000292,50714.68075392 2025-11-17,19:44:15.000,321,11084323,-795,0,1763408654,15153.114066009999,155.4565077599982,50714.59690848001 2025-11-17,19:44:16.000,321,11084307,-795,0,1763408655,15153.161220179994,155.44240949999948,50714.58992136 2025-11-17,19:44:17.000,321,11084356,-795,0,1763408656,15153.15448387,155.39306559000397,50714.63184408 2025-11-17,19:44:18.000,321,11084336,-795,0,1763408657,15153.10732969999,155.34372168000118,50714.49210168 2025-11-17,19:44:19.000,321,11084364,-795,0,1763408658,15153.100593389994,155.2943777699984,50714.49908880001 2025-11-17,19:44:20.000,321,11084348,-795,0,1763408659,15153.15448387,155.2591321200016,50714.56197288 2025-11-17,19:44:21.000,321,11084294,-795,0,1763408660,15153.161220179994,155.1956899500001,50714.58992136 2025-11-17,19:44:22.000,321,11084321,-795,0,1763408661,15153.14774755999,155.18864082000073,50714.652805440004 2025-11-17,19:44:23.000,321,11084373,-795,0,1763408662,15153.14774755999,155.1604443000033,50714.57594712001 2025-11-17,19:44:24.000,321,11084345,-795,0,1763408663,15153.15448387,155.1604443000033,50714.7087024 2025-11-17,19:44:25.000,321,11084359,-795,0,1763408664,15153.201638039995,155.1604443000033,50714.73665088 2025-11-17,19:44:26.000,321,11084316,-795,0,1763408665,15153.181429109994,155.11814951999986,50714.68075392 2025-11-17,19:44:27.000,321,11084352,-795,0,1763408666,15153.19490173,155.12519864999922,50714.69472816001 2025-11-17,19:44:28.000,321,11084273,-795,0,1763408667,15153.120802319994,155.04060908999963,50714.268513840005 2025-11-17,19:44:29.000,321,11084333,-795,0,1763408668,15153.141011249994,155.08290387000307,50714.485114560004 2025-11-17,19:44:30.000,321,11084346,-795,0,1763408669,15153.14774755999,155.0758547400037,50714.54101152 2025-11-17,19:44:31.000,321,11084337,-795,0,1763408670,15153.120802319994,154.99126518000412,50714.52005016 2025-11-17,19:44:32.000,321,11084325,-795,0,1763408671,15153.12753862999,154.95601953000005,50714.5340244 2025-11-17,19:44:33.000,321,11084286,-795,0,1763408672,15153.114066009999,154.90667562000453,50714.52005016 2025-11-17,19:44:34.000,321,11084309,-795,0,1763408673,15153.120802319994,154.85028258000239,50714.52703728001 2025-11-17,19:44:35.000,321,11084372,-795,0,1763408674,15153.100593389994,154.83618432000367,50714.58293424 2025-11-17,19:44:36.000,321,11084302,-795,0,1763408675,15153.10732969999,154.8009386699996,50714.56896 2025-11-17,19:44:37.000,321,11084361,-795,0,1763408676,15153.13427494,154.7656930200028,50714.61088272 2025-11-17,19:44:38.000,321,11084333,-795,0,1763408677,15153.053439219999,154.67405433000386,50714.33139792001 2025-11-17,19:44:39.000,321,11084395,-795,0,1763408678,15153.019757669994,154.75159476000408,50714.4641532 2025-11-17,19:44:40.000,321,11084385,-795,0,1763408679,15153.073648149999,154.7374964999981,50714.52005016 2025-11-17,19:44:41.000,321,11084372,-795,0,1763408680,15153.15448387,154.72339823999937,50714.603895600005 2025-11-17,19:44:42.000,321,11084357,-795,0,1763408681,15153.161220179994,154.7374964999981,50714.54799864001 2025-11-17,19:44:43.000,321,11084312,-795,0,1763408682,15153.161220179994,154.75159476000408,50714.56896 2025-11-17,19:44:44.000,321,11084305,-795,0,1763408683,15153.161220179994,154.7374964999981,50714.506075920006 2025-11-17,19:44:45.000,321,11084332,-795,0,1763408684,15153.221846969995,154.7374964999981,50714.506075920006 2025-11-17,19:44:46.000,321,11084263,-795,0,1763408685,15153.242055899995,154.73044736999873,50714.49908880001 2025-11-17,19:44:47.000,321,11084365,-795,0,1763408686,15153.242055899995,154.75864389000344,50714.44319184 2025-11-17,19:44:48.000,321,11084284,-795,0,1763408687,15153.26900113999,154.69520172000193,50714.1846684 2025-11-17,19:44:49.000,321,11084330,-795,0,1763408688,15153.23531959,154.71634911,50714.34537216 2025-11-17,19:44:50.000,321,11084355,-795,0,1763408689,15153.20837434999,154.77979128000152,50714.282488079996 2025-11-17,19:44:51.000,321,11084336,-795,0,1763408690,15153.26900113999,154.72339823999937,50714.47812744001 2025-11-17,19:44:52.000,321,11084314,-795,0,1763408691,15153.24879220999,154.75864389000344,50714.45716608001 2025-11-17,19:44:53.000,321,11084348,-795,0,1763408692,15153.242055899995,154.78684041000088,50714.436204720005 2025-11-17,19:44:54.000,321,11084341,-795,0,1763408693,15153.221846969995,154.83618432000367,50714.40825624001 2025-11-17,19:44:55.000,321,11084314,-795,0,1763408694,15153.201638039995,154.87142997000046,50714.41524336 2025-11-17,19:44:56.000,321,11084364,-795,0,1763408695,15153.221846969995,154.90667562000453,50714.3244108 2025-11-17,19:44:57.000,321,11084368,-795,0,1763408696,15153.18816541999,154.98421605000476,50714.36633352 2025-11-17,19:44:58.000,321,11084322,-795,0,1763408697,15153.161220179994,154.99831431000348,50714.219604000005 2025-11-17,19:44:59.000,321,11084376,-795,0,1763408698,15153.21511066,155.01946170000156,50714.317423680004 2025-11-17,19:45:00.000,321,11084338,-795,0,1763408699,15153.201638039995,155.05470734999835,50714.40825624001 2025-11-17,19:45:01.000,321,11084373,-795,0,1763408700,15153.20837434999,155.08995300000242,50714.36633352 2025-11-17,19:45:02.000,321,11084380,-795,0,1763408701,15153.23531959,155.06880561000435,50714.40126912 2025-11-17,19:45:03.000,321,11084313,-795,0,1763408702,15153.27573745,155.12519864999922,50714.42223048 2025-11-17,19:45:04.000,321,11084346,-795,0,1763408703,15153.26900113999,155.14634604000457,50714.40126912 2025-11-17,19:45:05.000,321,11084329,-795,0,1763408704,15153.26900113999,155.13224777999858,50714.47812744001 2025-11-17,19:45:06.000,321,11084347,-795,0,1763408705,15153.242055899995,155.13929690999794,50714.52005016 2025-11-17,19:45:07.000,321,11084356,-795,0,1763408706,15153.25552852,155.13224777999858,50714.44319184 2025-11-17,19:45:08.000,321,11084293,-795,0,1763408707,15153.21511066,155.09700213000178,50714.219604000005 2025-11-17,19:45:09.000,321,11084364,-795,0,1763408708,15153.181429109994,155.13929690999794,50714.33139792001 2025-11-17,19:45:10.000,321,11084334,-795,0,1763408709,15153.201638039995,155.13929690999794,50714.45716608001 2025-11-17,19:45:11.000,321,11084323,-795,0,1763408710,15153.141011249994,155.18159169000137,50714.44319184 2025-11-17,19:45:12.000,321,11084351,-795,0,1763408711,15153.06691183999,155.20273907999945,50714.42921760001 2025-11-17,19:45:13.000,321,11084303,-795,0,1763408712,15153.120802319994,155.18864082000073,50714.506075920006 2025-11-17,19:45:14.000,321,11084324,-795,0,1763408713,15153.039966599994,155.18864082000073,50714.485114560004 2025-11-17,19:45:15.000,321,11084330,-795,0,1763408714,15153.060175529994,155.1956899500001,50714.44319184 2025-11-17,19:45:16.000,321,11084276,-795,0,1763408715,15153.06691183999,155.1956899500001,50714.506075920006 2025-11-17,19:45:17.000,321,11084339,-795,0,1763408716,15153.080384459994,155.174542560002,50714.56197288 2025-11-17,19:45:18.000,321,11084310,-795,0,1763408717,15152.972603499999,155.1604443000033,50714.114797199996 2025-11-17,19:45:19.000,321,11084377,-795,0,1763408718,15152.986076119989,155.18864082000073,50714.485114560004 2025-11-17,19:45:20.000,321,11084342,-795,0,1763408719,15152.965867189989,155.1956899500001,50714.54799864001 2025-11-17,19:45:21.000,321,11084339,-795,0,1763408720,15153.013021359999,155.18864082000073,50714.56197288 2025-11-17,19:45:22.000,321,11084323,-795,0,1763408721,15152.932185639998,155.23093560000416,50714.450178959996 2025-11-17,19:45:23.000,321,11084351,-795,0,1763408722,15152.918713019993,155.18159169000137,50714.603895600005 2025-11-17,19:45:24.000,321,11084376,-795,0,1763408723,15152.891767779998,155.18864082000073,50714.54799864001 2025-11-17,19:45:25.000,321,11084353,-795,0,1763408724,15152.878295159993,155.14634604000457,50714.47812744001 2025-11-17,19:45:26.000,321,11084346,-795,0,1763408725,15152.844613609988,155.1111003900005,50714.52005016 2025-11-17,19:45:27.000,321,11084346,-795,0,1763408726,15152.790723129998,155.0758547400037,50714.56197288 2025-11-17,19:45:28.000,321,11084325,-795,0,1763408727,15152.709887409997,155.06880561000435,50714.3244108 2025-11-17,19:45:29.000,321,11084355,-795,0,1763408728,15152.689678479997,155.04060908999963,50714.338385040006 2025-11-17,19:45:30.000,321,11084341,-795,0,1763408729,15152.716623719993,155.05470734999835,50714.58992136 2025-11-17,19:45:31.000,321,11084325,-795,0,1763408730,15152.682942170002,155.10405126000114,50714.49908880001 2025-11-17,19:45:32.000,321,11084305,-795,0,1763408731,15152.642524310002,155.1111003900005,50714.5340244 2025-11-17,19:45:33.000,321,11084285,-795,0,1763408732,15152.642524310002,155.10405126000114,50714.506075920006 2025-11-17,19:45:34.000,321,11084331,-795,0,1763408733,15152.588633829997,155.14634604000457,50714.52703728001 2025-11-17,19:45:35.000,321,11084330,-795,0,1763408734,15152.561688590002,155.18159169000137,50714.49210168 2025-11-17,19:45:36.000,321,11084312,-795,0,1763408735,15152.528007039997,155.2097882099988,50714.4641532 2025-11-17,19:45:37.000,321,11084347,-795,0,1763408736,15152.528007039997,155.20273907999945,50714.44319184 2025-11-17,19:45:38.000,321,11084319,-795,0,1763408737,15152.433698699992,155.18864082000073,50714.21261688001 2025-11-17,19:45:39.000,321,11084350,-795,0,1763408738,15152.460643940001,155.2097882099988,50714.36633352 2025-11-17,19:45:40.000,321,11084311,-795,0,1763408739,15152.440435010001,155.18159169000137,50714.42921760001 2025-11-17,19:45:41.000,321,11084309,-795,0,1763408740,15152.386544529996,155.15339517000393,50714.49210168 2025-11-17,19:45:42.000,321,11084382,-795,0,1763408741,15152.393280839991,155.14634604000457,50714.54799864001 2025-11-17,19:45:43.000,321,11084328,-795,0,1763408742,15152.373071909991,155.1111003900005,50714.59690848001 2025-11-17,19:45:44.000,321,11084336,-795,0,1763408743,15152.33939036,155.12519864999922,50714.554985760005 2025-11-17,19:45:45.000,321,11084376,-795,0,1763408744,15152.359599290001,155.11814951999986,50714.617869839996 2025-11-17,19:45:46.000,321,11084341,-795,0,1763408745,15152.346126669996,155.11814951999986,50714.68774104 2025-11-17,19:45:47.000,321,11084301,-795,0,1763408746,15152.33939036,155.1111003900005,50714.673766800006 2025-11-17,19:45:48.000,321,11084329,-795,0,1763408747,15152.245082019996,155.10405126000114,50714.44319184 2025-11-17,19:45:49.000,321,11084247,-795,0,1763408748,15152.265290949996,155.08995300000242,50714.40825624001 2025-11-17,19:45:50.000,321,11084317,-795,0,1763408749,15152.33939036,155.1604443000033,50714.652805440004 2025-11-17,19:45:51.000,321,11084322,-795,0,1763408750,15152.31918143,155.1604443000033,50714.61088272 2025-11-17,19:45:52.000,321,11084302,-795,0,1763408751,15152.23160939999,155.16749343000265,50714.58992136 2025-11-17,19:45:53.000,321,11084319,-795,0,1763408752,15152.25181832999,155.1604443000033,50714.58992136 2025-11-17,19:45:54.000,321,11084356,-795,0,1763408753,15152.25855464,155.25208299000224,50714.56896 2025-11-17,19:45:55.000,321,11084282,-795,0,1763408754,15152.21813678,155.28027950999967,50714.59690848001 2025-11-17,19:45:56.000,321,11084323,-795,0,1763408755,15152.17098260999,155.23798473000352,50714.57594712001 2025-11-17,19:45:57.000,321,11084303,-795,0,1763408756,15152.13730106,155.28732863999903,50714.64581832001 2025-11-17,19:45:58.000,321,11084330,-795,0,1763408757,15152.04972902999,155.2943777699984,50714.45716608001 2025-11-17,19:45:59.000,321,11084239,-795,0,1763408758,15152.00931116999,155.31552516000374,50714.49210168 2025-11-17,19:46:00.000,321,11084350,-795,0,1763408759,15152.09014688999,155.33667255000182,50714.66677968001 2025-11-17,19:46:01.000,321,11084401,-795,0,1763408760,15152.04972902999,155.37191819999862,50714.6388312 2025-11-17,19:46:02.000,321,11084348,-795,0,1763408761,15152.02952009999,155.39306559000397,50714.61088272 2025-11-17,19:46:03.000,321,11084304,-795,0,1763408762,15152.03625641,155.37896732999798,50714.58293424 2025-11-17,19:46:04.000,321,11084310,-795,0,1763408763,15152.00931116999,155.40011472000333,50714.58992136 2025-11-17,19:46:05.000,321,11084344,-795,0,1763408764,15151.97562962,155.40011472000333,50714.62485696001 2025-11-17,19:46:06.000,321,11084372,-795,0,1763408765,15152.022783789995,155.41421298000205,50714.54799864001 2025-11-17,19:46:07.000,321,11084342,-795,0,1763408766,15152.02952009999,155.44945862999884,50714.58992136 2025-11-17,19:46:08.000,321,11084340,-795,0,1763408767,15152.002574859995,155.47765515000356,50714.387294880005 2025-11-17,19:46:09.000,321,11084243,-795,0,1763408768,15152.00931116999,155.53404818999843,50714.40825624001 2025-11-17,19:46:10.000,321,11084343,-795,0,1763408769,15152.06993795999,155.54814645000442,50714.5340244 2025-11-17,19:46:11.000,321,11084367,-795,0,1763408770,15152.083410579995,155.61158861999866,50714.52005016 2025-11-17,19:46:12.000,321,11084319,-795,0,1763408771,15152.083410579995,155.62568688000465,50714.485114560004 2025-11-17,19:46:13.000,321,11084308,-795,0,1763408772,15152.05646534,155.69617817999824,50714.52005016 2025-11-17,19:46:14.000,321,11084349,-795,0,1763408773,15152.063201649995,155.73847296000167,50714.45716608001 2025-11-17,19:46:15.000,321,11084366,-795,0,1763408774,15152.11035581999,155.74552209000103,50714.56197288 2025-11-17,19:46:16.000,321,11084359,-795,0,1763408775,15152.063201649995,155.79486600000382,50714.54101152 2025-11-17,19:46:17.000,321,11084359,-795,0,1763408776,15152.022783789995,155.83011165000062,50714.52005016 2025-11-17,19:46:18.000,321,11084304,-795,0,1763408777,15151.941948069994,155.8794555600034,50714.21261688001 2025-11-17,19:46:19.000,321,11084379,-795,0,1763408778,15151.96889330999,155.85830816999805,50714.3244108 2025-11-17,19:46:20.000,321,11084355,-795,0,1763408779,15151.98910223999,155.92175033999956,50714.47114032 2025-11-17,19:46:21.000,321,11084364,-795,0,1763408780,15152.01604748,155.92879946999892,50714.47114032 2025-11-17,19:46:22.000,321,11084343,-795,0,1763408781,15152.002574859995,155.964045120003,50714.5340244 2025-11-17,19:46:23.000,321,11084340,-795,0,1763408782,15151.982365929995,156.02043815999787,50714.450178959996 2025-11-17,19:46:24.000,321,11084327,-795,0,1763408783,15152.00931116999,156.06978207000066,50714.42223048 2025-11-17,19:46:25.000,321,11084340,-795,0,1763408784,15152.04972902999,156.09092945999873,50714.49210168 2025-11-17,19:46:26.000,321,11084342,-795,0,1763408785,15152.02952009999,156.14732250000088,50714.41524336 2025-11-17,19:46:27.000,321,11084355,-795,0,1763408786,15152.002574859995,156.2107646700024,50714.45716608001 2025-11-17,19:46:28.000,321,11084315,-795,0,1763408787,15151.92847544999,156.23191206000047,50714.149732800004 2025-11-17,19:46:29.000,321,11084243,-795,0,1763408788,15151.901530209994,156.28830510000262,50714.114797199996 2025-11-17,19:46:30.000,321,11084354,-795,0,1763408789,15151.962156999994,156.3728946600022,50714.45716608001 2025-11-17,19:46:31.000,321,11084355,-795,0,1763408790,15151.98910223999,156.47863160999987,50714.45716608001 2025-11-17,19:46:32.000,321,11084349,-795,0,1763408791,15151.962156999994,156.52797552000266,50714.42921760001 2025-11-17,19:46:33.000,321,11084344,-795,0,1763408792,15151.861112349994,156.5843685600048,50714.40126912 2025-11-17,19:46:34.000,321,11084362,-795,0,1763408793,15151.854376039999,156.6196142100016,50714.450178959996 2025-11-17,19:46:35.000,321,11084356,-795,0,1763408794,15151.820694489994,156.69715464000183,50714.35235928 2025-11-17,19:46:36.000,321,11084375,-795,0,1763408795,15151.800485559994,156.76059681000334,50714.36633352 2025-11-17,19:46:37.000,321,11084386,-795,0,1763408796,15151.773540319999,156.84518637000292,50714.485114560004 2025-11-17,19:46:38.000,321,11084361,-795,0,1763408797,15151.679231979993,156.9015794099978,50714.170694160006 2025-11-17,19:46:39.000,321,11084224,-795,0,1763408798,15151.719649839994,156.9297759300025,50714.31043656001 2025-11-17,19:46:40.000,321,11084311,-795,0,1763408799,15151.679231979993,156.98616897000466,50714.56197288 2025-11-17,19:46:41.000,321,11084328,-795,0,1763408800,15151.645550429988,157.06370940000488,50714.52005016 2025-11-17,19:46:42.000,321,11084396,-795,0,1763408801,15151.632077809998,157.1271515699991,50714.52005016 2025-11-17,19:46:43.000,321,11084335,-795,0,1763408802,15151.598396259993,157.15534809000383,50714.47114032 2025-11-17,19:46:44.000,321,11084371,-795,0,1763408803,15151.544505780003,157.18354461000126,50714.47812744001 2025-11-17,19:46:45.000,321,11084341,-795,0,1763408804,15151.544505780003,157.2399376500034,50714.40126912 2025-11-17,19:46:46.000,321,11084341,-795,0,1763408805,15151.517560539993,157.31042895000428,50714.42921760001 2025-11-17,19:46:47.000,321,11084335,-795,0,1763408806,15151.531033159998,157.3597728599998,50714.35235928 2025-11-17,19:46:48.000,321,11084371,-795,0,1763408807,15151.463670060002,157.3738711199985,50714.268513840005 2025-11-17,19:46:49.000,321,11084294,-795,0,1763408808,15151.504087920002,157.3597728599998,50714.22659112 2025-11-17,19:46:50.000,321,11084374,-795,0,1763408809,15151.443461130002,157.49370633000217,50714.40126912 2025-11-17,19:46:51.000,321,11084318,-795,0,1763408810,15151.490615299997,157.55009937000432,50714.42921760001 2025-11-17,19:46:52.000,321,11084419,-795,0,1763408811,15151.483878990002,157.57829589000175,50714.436204720005 2025-11-17,19:46:53.000,321,11084221,-795,0,1763408812,15151.477142679993,157.59944327999983,50714.387294880005 2025-11-17,19:46:54.000,321,11084414,-795,0,1763408813,15151.490615299997,157.64173806000326,50714.35934640001 2025-11-17,19:46:55.000,321,11084364,-795,0,1763408814,15151.477142679993,157.6699345800007,50714.29646232 2025-11-17,19:46:56.000,321,11084340,-795,0,1763408815,15151.456933749992,157.66288545000134,50714.24056536001 2025-11-17,19:46:57.000,321,11084407,-795,0,1763408816,15151.463670060002,157.69108196999878,50714.26152672001 2025-11-17,19:46:58.000,321,11084307,-795,0,1763408817,15151.349152789997,157.72632762000285,50713.9401192 2025-11-17,19:46:59.000,321,11084423,-795,0,1763408818,15151.477142679993,157.66288545000134,50713.89819648 2025-11-17,19:47:00.000,321,11084367,-795,0,1763408819,15151.470406369997,157.74042588000157,50714.12877144 2025-11-17,19:47:01.000,321,11084337,-795,0,1763408820,15151.497351609993,157.7192784900035,50714.16370704001 2025-11-17,19:47:02.000,321,11084300,-795,0,1763408821,15151.456933749992,157.7333767500022,50714.16370704001 2025-11-17,19:47:03.000,321,11084277,-795,0,1763408822,15151.443461130002,157.74042588000157,50714.17768128 2025-11-17,19:47:04.000,321,11084385,-795,0,1763408823,15151.463670060002,157.70518023000477,50714.12877144 2025-11-17,19:47:05.000,321,11084361,-795,0,1763408824,15151.429988509997,157.71222936000413,50714.19864264 2025-11-17,19:47:06.000,321,11084316,-795,0,1763408825,15151.429988509997,157.71222936000413,50714.1846684 2025-11-17,19:47:07.000,321,11084347,-795,0,1763408826,15151.470406369997,157.67698371000006,50714.27550096 2025-11-17,19:47:08.000,321,11084340,-795,0,1763408827,15151.322207550002,157.6699345800007,50714.003003280006 2025-11-17,19:47:09.000,321,11084389,-795,0,1763408828,15151.369361719997,157.55009937000432,50713.91915784 2025-11-17,19:47:10.000,321,11084332,-795,0,1763408829,15151.396306959992,157.59944327999983,50714.30344944 2025-11-17,19:47:11.000,321,11084367,-795,0,1763408830,15151.335680169992,157.53600110999832,50714.26152672001 2025-11-17,19:47:12.000,321,11084345,-795,0,1763408831,15151.301998620002,157.5219028499996,50714.28947520001 2025-11-17,19:47:13.000,321,11084308,-795,0,1763408832,15151.268317069997,157.4866572000028,50714.26152672001 2025-11-17,19:47:14.000,321,11084393,-795,0,1763408833,15151.200953970001,157.40911677000258,50714.282488079996 2025-11-17,19:47:15.000,321,11084308,-795,0,1763408834,15151.167272419996,157.3597728599998,50714.219604000005 2025-11-17,19:47:16.000,321,11084345,-795,0,1763408835,15151.07970039,157.29633068999829,50714.19165552001 2025-11-17,19:47:17.000,321,11084399,-795,0,1763408836,15151.046018839996,157.2399376500034,50714.268513840005 2025-11-17,19:47:18.000,321,11084323,-795,0,1763408837,15150.91129263999,157.18354461000126,50714.219604000005 2025-11-17,19:47:19.000,321,11084389,-795,0,1763408838,15150.944974189995,157.09895505000168,50714.13575856 2025-11-17,19:47:20.000,321,11084347,-795,0,1763408839,15150.91129263999,157.09895505000168,50714.33139792001 2025-11-17,19:47:21.000,321,11084386,-795,0,1763408840,15150.884347399995,157.03551288000017,50714.394282 2025-11-17,19:47:22.000,321,11084385,-795,0,1763408841,15150.864138469995,157.0284637500008,50714.35934640001 2025-11-17,19:47:23.000,321,11084318,-795,0,1763408842,15150.803511679995,156.90862854000443,50714.42921760001 2025-11-17,19:47:24.000,321,11084359,-795,0,1763408843,15150.74962119999,156.90862854000443,50714.40126912 2025-11-17,19:47:25.000,321,11084317,-795,0,1763408844,15150.70920333999,156.8028915899995,50714.394282 2025-11-17,19:47:26.000,321,11084353,-795,0,1763408845,15150.662049169994,156.71125290000055,50714.42223048 2025-11-17,19:47:27.000,321,11084395,-795,0,1763408846,15150.635103929999,156.6548598599984,50714.4641532 2025-11-17,19:47:28.000,321,11084356,-795,0,1763408847,15150.540795589994,156.63371247000032,50714.338385040006 2025-11-17,19:47:29.000,321,11084311,-795,0,1763408848,15150.547531899989,156.52797552000266,50714.2545396 2025-11-17,19:47:30.000,321,11084364,-795,0,1763408849,15150.527322969989,156.52797552000266,50714.3244108 2025-11-17,19:47:31.000,321,11084339,-795,0,1763408850,15150.507114039989,156.45043509000243,50714.42921760001 2025-11-17,19:47:32.000,321,11084310,-795,0,1763408851,15150.466696179989,156.42928770000435,50714.3244108 2025-11-17,19:47:33.000,321,11084349,-795,0,1763408852,15150.486905109989,156.37994379000156,50714.36633352 2025-11-17,19:47:34.000,321,11084375,-795,0,1763408853,15150.426278319988,156.33764900999813,50714.387294880005 2025-11-17,19:47:35.000,321,11084350,-795,0,1763408854,15150.358915219993,156.28830510000262,50714.29646232 2025-11-17,19:47:36.000,321,11084322,-795,0,1763408855,15150.372387839998,156.26715771000454,50714.35934640001 2025-11-17,19:47:37.000,321,11084378,-795,0,1763408856,15150.325233670002,156.20371554000303,50714.35934640001 2025-11-17,19:47:38.000,321,11084335,-795,0,1763408857,15150.183771160002,156.1614207599996,50714.12877144 2025-11-17,19:47:39.000,321,11084393,-795,0,1763408858,15150.123144370002,156.08388032999937,50714.10781008 2025-11-17,19:47:40.000,321,11084341,-795,0,1763408859,15150.203980090002,156.1120768500041,50714.394282 2025-11-17,19:47:41.000,321,11084326,-795,0,1763408860,15150.177034849992,156.06978207000066,50714.40825624001 2025-11-17,19:47:42.000,321,11084341,-795,0,1763408861,15150.156825919992,156.04863468000258,50714.38030776001 2025-11-17,19:47:43.000,321,11084348,-795,0,1763408862,15150.116408059992,156.0274872900045,50714.394282 2025-11-17,19:47:44.000,321,11084322,-795,0,1763408863,15150.082726510002,156.00633989999915,50714.35934640001 2025-11-17,19:47:45.000,321,11084358,-795,0,1763408864,15150.042308650001,156.05568381000194,50714.38030776001 2025-11-17,19:47:46.000,321,11084305,-795,0,1763408865,15150.015363409992,156.04158555000322,50714.282488079996 2025-11-17,19:47:47.000,321,11084319,-795,0,1763408866,15150.008627099996,156.0627329400013,50714.317423680004 2025-11-17,19:47:48.000,321,11084390,-795,0,1763408867,15149.90084614,156.0274872900045,50714.114797199996 2025-11-17,19:47:49.000,321,11084269,-795,0,1763408868,15149.927791379996,156.03453642000386,50714.24755248 2025-11-17,19:47:50.000,321,11084338,-795,0,1763408869,15149.92105507,156.07683120000002,50714.38030776001 2025-11-17,19:47:51.000,321,11084305,-795,0,1763408870,15149.88063721,156.0627329400013,50714.41524336 2025-11-17,19:47:52.000,321,11084382,-795,0,1763408871,15149.85369196999,156.04863468000258,50714.37332064 2025-11-17,19:47:53.000,321,11084333,-795,0,1763408872,15149.887373519996,156.04158555000322,50714.40825624001 2025-11-17,19:47:54.000,321,11084368,-795,0,1763408873,15149.826746729996,156.0627329400013,50714.338385040006 2025-11-17,19:47:55.000,321,11084370,-795,0,1763408874,15149.82001042,156.00633989999915,50714.387294880005 2025-11-17,19:47:56.000,321,11084383,-795,0,1763408875,15149.75264731999,156.02043815999787,50714.338385040006 2025-11-17,19:47:57.000,321,11084325,-795,0,1763408876,15149.786328869995,156.00633989999915,50714.28947520001 2025-11-17,19:47:58.000,321,11084399,-795,0,1763408877,15149.65833898,156.0133890299985,50714.06588736 2025-11-17,19:47:59.000,321,11084302,-795,0,1763408878,15149.745911009995,155.98519251000107,50714.28947520001 2025-11-17,19:48:00.000,321,11084372,-795,0,1763408879,15149.71222945999,155.99224164000043,50714.31043656001 2025-11-17,19:48:01.000,321,11084327,-795,0,1763408880,15149.75264731999,156.02043815999787,50714.35934640001 2025-11-17,19:48:02.000,321,11084372,-795,0,1763408881,15149.7391747,156.05568381000194,50714.282488079996 2025-11-17,19:48:03.000,321,11084341,-795,0,1763408882,15149.745911009995,156.0274872900045,50714.219604000005 2025-11-17,19:48:04.000,321,11084366,-795,0,1763408883,15149.69202052999,156.04158555000322,50714.317423680004 2025-11-17,19:48:05.000,321,11084305,-795,0,1763408884,15149.65833898,156.0627329400013,50714.268513840005 2025-11-17,19:48:06.000,321,11084343,-795,0,1763408885,15149.61792112,156.07683120000002,50714.21261688001 2025-11-17,19:48:07.000,321,11084350,-795,0,1763408886,15149.59097587999,156.05568381000194,50714.19864264 2025-11-17,19:48:08.000,321,11084322,-795,0,1763408887,15149.483194919994,156.06978207000066,50714.003003280006 2025-11-17,19:48:09.000,321,11084244,-795,0,1763408888,15149.48993122999,156.0627329400013,50713.98902904 2025-11-17,19:48:10.000,321,11084298,-795,0,1763408889,15149.483194919994,156.04863468000258,50714.10781008 2025-11-17,19:48:11.000,321,11084326,-795,0,1763408890,15149.46972229999,156.04158555000322,50714.16370704001 2025-11-17,19:48:12.000,321,11084306,-795,0,1763408891,15149.422568129994,156.04863468000258,50714.12877144 2025-11-17,19:48:13.000,321,11084340,-795,0,1763408892,15149.388886579989,156.0133890299985,50714.09383584001 2025-11-17,19:48:14.000,321,11084287,-795,0,1763408893,15149.368677649989,156.03453642000386,50714.12178432001 2025-11-17,19:48:15.000,321,11084336,-795,0,1763408894,15149.301314549994,155.98519251000107,50714.12178432001 2025-11-17,19:48:16.000,321,11084281,-795,0,1763408895,15149.321523479994,155.9781433800017,50714.09383584001 2025-11-17,19:48:17.000,321,11084334,-795,0,1763408896,15149.321523479994,156.04158555000322,50714.12178432001 2025-11-17,19:48:18.000,321,11084335,-795,0,1763408897,15149.180060969993,156.00633989999915,50713.835312400006 2025-11-17,19:48:19.000,321,11084348,-795,0,1763408898,15149.227215139988,156.03453642000386,50714.03095176 2025-11-17,19:48:20.000,321,11084313,-795,0,1763408899,15149.220478829993,156.0274872900045,50714.114797199996 2025-11-17,19:48:21.000,321,11084337,-795,0,1763408900,15149.220478829993,156.06978207000066,50714.114797199996 2025-11-17,19:48:22.000,321,11084281,-795,0,1763408901,15149.207006209988,156.1120768500041,50714.12877144 2025-11-17,19:48:23.000,321,11084307,-795,0,1763408902,15149.207006209988,156.14027337000152,50714.0798616 2025-11-17,19:48:24.000,321,11084301,-795,0,1763408903,15149.166588349988,156.18256814999768,50714.08684872 2025-11-17,19:48:25.000,321,11084340,-795,0,1763408904,15149.153115729998,156.17551901999832,50714.06588736 2025-11-17,19:48:26.000,321,11084315,-795,0,1763408905,15149.126170490003,156.2107646700024,50714.03793888 2025-11-17,19:48:27.000,321,11084309,-795,0,1763408906,15149.112697869998,156.20371554000303,50713.87723512001 2025-11-17,19:48:28.000,321,11084328,-795,0,1763408907,15149.038598459992,156.2601085799979,50713.70954424001 2025-11-17,19:48:29.000,321,11084311,-795,0,1763408908,15149.072280009997,156.2742068400039,50713.66063440001 2025-11-17,19:48:30.000,321,11084319,-795,0,1763408909,15149.180060969993,156.29535423000198,50713.97505480001 2025-11-17,19:48:31.000,321,11084330,-795,0,1763408910,15149.200269899993,156.33764900999813,50714.16370704001 2025-11-17,19:48:32.000,321,11084335,-795,0,1763408911,15149.180060969993,156.35879640000348,50714.0099904 2025-11-17,19:48:33.000,321,11084339,-795,0,1763408912,15149.193533589998,156.35879640000348,50714.09383584001 2025-11-17,19:48:34.000,321,11084291,-795,0,1763408913,15149.159852039993,156.42223856999772,50714.003003280006 2025-11-17,19:48:35.000,321,11084339,-795,0,1763408914,15149.132906799998,156.4574842200018,50714.02396464001 2025-11-17,19:48:36.000,321,11084302,-795,0,1763408915,15149.092488939998,156.44338596000307,50713.98902904 2025-11-17,19:48:37.000,321,11084316,-795,0,1763408916,15149.072280009997,156.46453335000115,50713.96806768 2025-11-17,19:48:38.000,321,11084356,-795,0,1763408917,15148.957762739992,156.4574842200018,50713.78640256001 2025-11-17,19:48:39.000,321,11084321,-795,0,1763408918,15148.917344879992,156.5561720400001,50713.78640256001 2025-11-17,19:48:40.000,321,11084346,-795,0,1763408919,15148.977971669992,156.48568073999922,50713.8003768 2025-11-17,19:48:41.000,321,11084337,-795,0,1763408920,15148.971235359997,156.57731942999817,50713.90518360001 2025-11-17,19:48:42.000,321,11084248,-795,0,1763408921,15148.903872260002,156.62666334000096,50713.91915784 2025-11-17,19:48:43.000,321,11084361,-795,0,1763408922,15148.897135949992,156.63371247000032,50713.97505480001 2025-11-17,19:48:44.000,321,11084311,-795,0,1763408923,15148.843245470001,156.6196142100016,50713.96108056 2025-11-17,19:48:45.000,321,11084318,-795,0,1763408924,15148.843245470001,156.66190898999776,50714.07287448001 2025-11-17,19:48:46.000,321,11084361,-795,0,1763408925,15148.762409750001,156.63371247000032,50714.0798616 2025-11-17,19:48:47.000,321,11084313,-795,0,1763408926,15148.708519269996,156.66190898999776,50714.03793888 2025-11-17,19:48:48.000,321,11084371,-795,0,1763408927,15148.62094724,156.6548598599984,50713.947106319996 2025-11-17,19:48:49.000,321,11084313,-795,0,1763408928,15148.61421092999,156.57731942999817,50713.947106319996 2025-11-17,19:48:50.000,321,11084219,-795,0,1763408929,15148.668101409996,156.5561720400001,50713.84928664 2025-11-17,19:48:51.000,321,11084332,-795,0,1763408930,15148.57379306999,156.64076159999968,50713.95409344001 2025-11-17,19:48:52.000,321,11084301,-795,0,1763408931,15148.56032045,156.66190898999776,50714.01697752 2025-11-17,19:48:53.000,321,11084319,-795,0,1763408932,15148.56032045,156.6830563800031,50713.99601616001 2025-11-17,19:48:54.000,321,11084312,-795,0,1763408933,15148.54011152,156.69715464000183,50714.003003280006 2025-11-17,19:48:55.000,321,11084329,-795,0,1763408934,15148.49295734999,156.71125290000055,50713.96806768 2025-11-17,19:48:56.000,321,11084315,-795,0,1763408935,15148.486221039995,156.69715464000183,50713.97505480001 2025-11-17,19:48:57.000,321,11084325,-795,0,1763408936,15148.43233055999,156.71125290000055,50714.07287448001 2025-11-17,19:48:58.000,321,11084373,-795,0,1763408937,15148.31107697999,156.71125290000055,50713.82133816 2025-11-17,19:48:59.000,321,11084317,-795,0,1763408938,15148.29086804999,156.73944941999798,50713.87723512001 2025-11-17,19:49:00.000,321,11084312,-795,0,1763408939,15148.35823115,156.6689581200044,50714.0099904 2025-11-17,19:49:01.000,321,11084310,-795,0,1763408940,15148.27739543,156.77469507000205,50714.100822960005 2025-11-17,19:49:02.000,321,11084333,-795,0,1763408941,15148.31107697999,156.78879333000077,50714.100822960005 2025-11-17,19:49:03.000,321,11084313,-795,0,1763408942,15148.29760436,156.8028915899995,50714.100822960005 2025-11-17,19:49:04.000,321,11084317,-795,0,1763408943,15148.25045018999,156.85223550000228,50714.06588736 2025-11-17,19:49:05.000,321,11084352,-795,0,1763408944,15148.23024125999,156.8028915899995,50714.08684872 2025-11-17,19:49:06.000,321,11084304,-795,0,1763408945,15148.196559709999,156.8310881100042,50714.03095176 2025-11-17,19:49:07.000,321,11084343,-795,0,1763408946,15148.156141849999,156.83813724000356,50713.95409344001 2025-11-17,19:49:08.000,321,11084373,-795,0,1763408947,15148.055097199998,156.82403898000484,50713.835312400006 2025-11-17,19:49:09.000,321,11084283,-795,0,1763408948,15148.075306129998,156.8310881100042,50713.82832528001 2025-11-17,19:49:10.000,321,11084347,-795,0,1763408949,15148.216768639999,156.7817442000014,50713.9401192 2025-11-17,19:49:11.000,321,11084336,-795,0,1763408950,15148.108987679989,156.85928463000164,50714.12178432001 2025-11-17,19:49:12.000,321,11084315,-795,0,1763408951,15148.068569819989,156.84518637000292,50714.003003280006 2025-11-17,19:49:13.000,321,11084387,-795,0,1763408952,15148.028151959988,156.87338289000036,50714.0099904 2025-11-17,19:49:14.000,321,11084298,-795,0,1763408953,15147.987734099988,156.82403898000484,50714.003003280006 2025-11-17,19:49:15.000,321,11084374,-795,0,1763408954,15147.947316239988,156.8028915899995,50713.947106319996 2025-11-17,19:49:16.000,321,11084314,-795,0,1763408955,15147.947316239988,156.75354768000398,50714.003003280006 2025-11-17,19:49:17.000,321,11084348,-795,0,1763408956,15147.960788859993,156.71125290000055,50713.99601616001 2025-11-17,19:49:18.000,321,11084383,-795,0,1763408957,15147.846271590002,156.6196142100016,50713.82133816 2025-11-17,19:49:19.000,321,11084310,-795,0,1763408958,15147.826062660002,156.5702702999988,50713.89120936 2025-11-17,19:49:20.000,321,11084321,-795,0,1763408959,15147.900162069993,156.408140309999,50713.89120936 2025-11-17,19:49:21.000,321,11084286,-795,0,1763408960,15147.819326349992,156.41518943999836,50713.97505480001 2025-11-17,19:49:22.000,321,11084224,-795,0,1763408961,15147.778908489992,156.28830510000262,50713.95409344001 2025-11-17,19:49:23.000,321,11084340,-795,0,1763408962,15147.745226940002,156.23896118999983,50713.91915784 2025-11-17,19:49:24.000,321,11084344,-795,0,1763408963,15147.731754319997,156.20371554000303,50713.97505480001 2025-11-17,19:49:25.000,321,11084258,-795,0,1763408964,15147.745226940002,156.1120768500041,50713.96108056 2025-11-17,19:49:26.000,321,11084296,-795,0,1763408965,15147.731754319997,156.0979785899981,50714.0099904 2025-11-17,19:49:27.000,321,11084299,-795,0,1763408966,15147.718281699992,156.06978207000066,50713.95409344001 2025-11-17,19:49:28.000,321,11084345,-795,0,1763408967,15147.644182290001,156.04158555000322,50713.72351848 2025-11-17,19:49:29.000,321,11084296,-795,0,1763408968,15147.644182290001,156.05568381000194,50713.716531360005 2025-11-17,19:49:30.000,321,11084309,-795,0,1763408969,15147.664391220002,156.0274872900045,50713.95409344001 2025-11-17,19:49:31.000,321,11084289,-795,0,1763408970,15147.684600150002,156.04863468000258,50713.91915784 2025-11-17,19:49:32.000,321,11084344,-795,0,1763408971,15147.630709669997,155.99224164000043,50713.89819648 2025-11-17,19:49:33.000,321,11084312,-795,0,1763408972,15147.556610259991,155.964045120003,50713.870248 2025-11-17,19:49:34.000,321,11084345,-795,0,1763408973,15147.475774539991,155.90765208000084,50713.89120936 2025-11-17,19:49:35.000,321,11084305,-795,0,1763408974,15147.48251085,155.92175033999956,50713.89819648 2025-11-17,19:49:36.000,321,11084319,-795,0,1763408975,15147.428620369996,155.84420990999934,50713.91915784 2025-11-17,19:49:37.000,321,11084296,-795,0,1763408976,15147.36125727,155.82306252000126,50713.87723512001 2025-11-17,19:49:38.000,321,11084439,-795,0,1763408977,15147.30063048,155.72437470000295,50713.716531360005 2025-11-17,19:49:39.000,321,11084250,-795,0,1763408978,15147.24000369,155.67503079000016,50713.68858288001 2025-11-17,19:49:40.000,321,11084351,-795,0,1763408979,15147.28042155,155.6045394899993,50713.90518360001 2025-11-17,19:49:41.000,321,11084309,-795,0,1763408980,15147.28042155,155.6045394899993,50713.95409344001 2025-11-17,19:49:42.000,321,11084337,-795,0,1763408981,15147.23326737999,155.51290080000035,50713.97505480001 2025-11-17,19:49:43.000,321,11084311,-795,0,1763408982,15147.186113209995,155.46355689000484,50713.97505480001 2025-11-17,19:49:44.000,321,11084341,-795,0,1763408983,15147.15243165999,155.4706060200042,50713.933132080005 2025-11-17,19:49:45.000,321,11084326,-795,0,1763408984,15147.125486419995,155.44240949999948,50713.933132080005 2025-11-17,19:49:46.000,321,11084325,-795,0,1763408985,15147.09180486999,155.47765515000356,50713.870248 2025-11-17,19:49:47.000,321,11084349,-795,0,1763408986,15147.044650699994,155.49175341000227,50713.80736392001 2025-11-17,19:49:48.000,321,11084277,-795,0,1763408987,15146.977287599999,155.49175341000227,50713.60473744 2025-11-17,19:49:49.000,321,11084341,-795,0,1763408988,15146.997496529999,155.51290080000035,50713.58377608 2025-11-17,19:49:50.000,321,11084338,-795,0,1763408989,15147.037914389999,155.55519558000378,50713.72351848 2025-11-17,19:49:51.000,321,11084324,-795,0,1763408990,15147.017705459999,155.5692938400025,50713.7305056 2025-11-17,19:49:52.000,321,11084362,-795,0,1763408991,15147.07159593999,155.64683427000273,50713.7305056 2025-11-17,19:49:53.000,321,11084280,-795,0,1763408992,15147.085068559994,155.6538834000021,50713.82832528001 2025-11-17,19:49:54.000,321,11084326,-795,0,1763408993,15147.145695349995,155.69617817999824,50713.84928664 2025-11-17,19:49:55.000,321,11084367,-795,0,1763408994,15147.105277489994,155.7173255700036,50713.77242832 2025-11-17,19:49:56.000,321,11084326,-795,0,1763408995,15147.11875011,155.69617817999824,50713.79338968 2025-11-17,19:49:57.000,321,11084298,-795,0,1763408996,15147.09180486999,155.74552209000103,50713.68159576 2025-11-17,19:49:58.000,321,11084366,-795,0,1763408997,15146.997496529999,155.7314238300023,50713.46499504 2025-11-17,19:49:59.000,321,11084343,-795,0,1763408998,15146.943606049994,155.73847296000167,50713.4859564 2025-11-17,19:50:00.000,321,11084326,-795,0,1763408999,15147.09854118,155.77371860999847,50713.63967304001 2025-11-17,19:50:01.000,321,11084316,-795,0,1763409000,15147.05812332,155.78076773999783,50713.59076320001 2025-11-17,19:50:02.000,321,11084353,-795,0,1763409001,15147.064859629994,155.79486600000382,50713.667621520006 2025-11-17,19:50:03.000,321,11084370,-795,0,1763409002,15147.07159593999,155.8160133900019,50713.66063440001 2025-11-17,19:50:04.000,321,11084308,-795,0,1763409003,15146.997496529999,155.8512590399987,50713.597750320005 2025-11-17,19:50:05.000,321,11084274,-795,0,1763409004,15147.024441769994,155.84420990999934,50713.646660160004 2025-11-17,19:50:06.000,321,11084342,-795,0,1763409005,15147.01096914999,155.87240643000405,50713.67460864 2025-11-17,19:50:07.000,321,11084351,-795,0,1763409006,15146.984023909994,155.88650469000277,50713.69557 2025-11-17,19:50:08.000,321,11084367,-795,0,1763409007,15146.822352469993,155.84420990999934,50713.37416248001 2025-11-17,19:50:09.000,321,11084319,-795,0,1763409008,15146.795407229998,155.8512590399987,50713.39512384 2025-11-17,19:50:10.000,321,11084299,-795,0,1763409009,15146.849297709989,155.84420990999934,50713.646660160004 2025-11-17,19:50:11.000,321,11084337,-795,0,1763409010,15146.829088779989,155.84420990999934,50713.667621520006 2025-11-17,19:50:12.000,321,11084328,-795,0,1763409011,15146.829088779989,155.83716077999998,50713.58377608 2025-11-17,19:50:13.000,321,11084340,-795,0,1763409012,15146.835825089998,155.8653573000047,50713.6256988 2025-11-17,19:50:14.000,321,11084293,-795,0,1763409013,15146.856034019998,155.82306252000126,50713.56281472 2025-11-17,19:50:15.000,321,11084376,-795,0,1763409014,15146.882979259994,155.85830816999805,50713.478969280004 2025-11-17,19:50:16.000,321,11084313,-795,0,1763409015,15146.896451879998,155.84420990999934,50713.45102080001 2025-11-17,19:50:17.000,321,11084308,-795,0,1763409016,15146.943606049994,155.8794555600034,50713.43704656 2025-11-17,19:50:18.000,321,11084351,-795,0,1763409017,15146.896451879998,155.89355382000213,50713.28332992001 2025-11-17,19:50:19.000,321,11084328,-795,0,1763409018,15146.984023909994,155.88650469000277,50713.30429128001 2025-11-17,19:50:20.000,321,11084315,-795,0,1763409019,15147.03117807999,155.9147012100002,50713.28332992001 2025-11-17,19:50:21.000,321,11084321,-795,0,1763409020,15147.09854118,155.95699599000363,50713.37416248001 2025-11-17,19:50:22.000,321,11084393,-795,0,1763409021,15147.05812332,155.93584859999828,50713.40211096001 2025-11-17,19:50:23.000,321,11084349,-795,0,1763409022,15147.05812332,156.00633989999915,50713.332239760006 2025-11-17,19:50:24.000,321,11084331,-795,0,1763409023,15147.03117807999,156.05568381000194,50713.29031704 2025-11-17,19:50:25.000,321,11084371,-795,0,1763409024,15147.004232839994,156.0979785899981,50713.26935568 2025-11-17,19:50:26.000,321,11084294,-795,0,1763409025,15147.01096914999,156.14732250000088,50713.30429128001 2025-11-17,19:50:27.000,321,11084335,-795,0,1763409026,15146.970551289989,156.1614207599996,50713.26935568 2025-11-17,19:50:28.000,321,11084292,-795,0,1763409027,15146.856034019998,156.18256814999768,50713.0317936 2025-11-17,19:50:29.000,321,11084281,-795,0,1763409028,15146.882979259994,156.23191206000047,50713.20647160001 2025-11-17,19:50:30.000,321,11084305,-795,0,1763409029,15146.862770329994,156.2107646700024,50713.2414072 2025-11-17,19:50:31.000,321,11084342,-795,0,1763409030,15146.856034019998,156.28125597000326,50713.19249736 2025-11-17,19:50:32.000,321,11084308,-795,0,1763409031,15146.849297709989,156.38699292000092,50713.22743296 2025-11-17,19:50:33.000,321,11084355,-795,0,1763409032,15146.869506639989,156.41518943999836,50713.36018824 2025-11-17,19:50:34.000,321,11084327,-795,0,1763409033,15146.842561399993,156.45043509000243,50713.39512384 2025-11-17,19:50:35.000,321,11084374,-795,0,1763409034,15146.835825089998,156.50682813000458,50713.346214 2025-11-17,19:50:36.000,321,11084343,-795,0,1763409035,15146.808879849988,156.5209263900033,50713.37416248001 2025-11-17,19:50:37.000,321,11084370,-795,0,1763409036,15146.775198299998,156.57731942999817,50713.36018824 2025-11-17,19:50:38.000,321,11084369,-795,0,1763409037,15146.626999480002,156.49977899999794,50713.171536 2025-11-17,19:50:39.000,321,11084247,-795,0,1763409038,15146.579845309992,156.5843685600048,50713.12262616 2025-11-17,19:50:40.000,321,11084396,-795,0,1763409039,15146.633735789997,156.61256508000224,50713.213458720005 2025-11-17,19:50:41.000,321,11084391,-795,0,1763409040,15146.633735789997,156.60551595000288,50713.22044584 2025-11-17,19:50:42.000,321,11084365,-795,0,1763409041,15146.485536970002,156.59846682000352,50713.2414072 2025-11-17,19:50:43.000,321,11084417,-795,0,1763409042,15146.451855419997,156.6548598599984,50713.276342799996 2025-11-17,19:50:44.000,321,11084376,-795,0,1763409043,15146.411437559997,156.66190898999776,50713.19948448 2025-11-17,19:50:45.000,321,11084322,-795,0,1763409044,15146.424910180001,156.66190898999776,50713.28332992001 2025-11-17,19:50:46.000,321,11084332,-795,0,1763409045,15146.364283390001,156.67600725000375,50713.26935568 2025-11-17,19:50:47.000,321,11084294,-795,0,1763409046,15146.344074460001,156.6689581200044,50713.276342799996 2025-11-17,19:50:48.000,321,11084345,-795,0,1763409047,15146.236293499991,156.64781072999904,50713.0317936 2025-11-17,19:50:49.000,321,11084358,-795,0,1763409048,15146.216084569991,156.6830563800031,50713.1016648 2025-11-17,19:50:50.000,321,11084316,-795,0,1763409049,15146.276711359991,156.66190898999776,50713.2414072 2025-11-17,19:50:51.000,321,11084343,-795,0,1763409050,15146.317129219991,156.64781072999904,50713.26935568 2025-11-17,19:50:52.000,321,11084305,-795,0,1763409051,15146.296920289991,156.71125290000055,50713.32525264001 2025-11-17,19:50:53.000,321,11084326,-795,0,1763409052,15146.24302981,156.71125290000055,50713.28332992001 2025-11-17,19:50:54.000,321,11084367,-795,0,1763409053,15146.20261195,156.7817442000014,50713.22743296 2025-11-17,19:50:55.000,321,11084358,-795,0,1763409054,15146.12177623,156.75354768000398,50713.276342799996 2025-11-17,19:50:56.000,321,11084344,-795,0,1763409055,15146.11503991999,156.80994071999885,50713.17852312 2025-11-17,19:50:57.000,321,11084292,-795,0,1763409056,15146.08135837,156.80994071999885,50713.17852312 2025-11-17,19:50:58.000,321,11084300,-795,0,1763409057,15145.987050029995,156.85223550000228,50713.108651919996 2025-11-17,19:50:59.000,321,11084326,-795,0,1763409058,15145.926423239995,156.866333760001,50713.01083224 2025-11-17,19:51:00.000,321,11084362,-795,0,1763409059,15145.987050029995,156.95797244999994,50713.12961328 2025-11-17,19:51:01.000,321,11084324,-795,0,1763409060,15145.91968693,157.00026723000337,50713.164548880006 2025-11-17,19:51:02.000,321,11084277,-795,0,1763409061,15145.91295061999,157.0284637500008,50713.15057464 2025-11-17,19:51:03.000,321,11084325,-795,0,1763409062,15145.97357740999,157.00731636000273,50713.213458720005 2025-11-17,19:51:04.000,321,11084355,-795,0,1763409063,15145.89274168999,157.04256200999953,50713.19948448 2025-11-17,19:51:05.000,321,11084393,-795,0,1763409064,15145.886005379994,157.05666026999825,50713.22743296 2025-11-17,19:51:06.000,321,11084374,-795,0,1763409065,15145.87926907,157.05666026999825,50713.22743296 2025-11-17,19:51:07.000,321,11084329,-795,0,1763409066,15145.865796449994,157.04256200999953,50713.262368560005 2025-11-17,19:51:08.000,321,11084362,-795,0,1763409067,15145.77148810999,157.04256200999953,50713.06672920001 2025-11-17,19:51:09.000,321,11084384,-795,0,1763409068,15145.724333939994,157.06370940000488,50712.98288376 2025-11-17,19:51:10.000,321,11084391,-795,0,1763409069,15145.79169703999,157.0496111399989,50713.262368560005 2025-11-17,19:51:11.000,321,11084358,-795,0,1763409070,15145.77148810999,157.04256200999953,50713.143587520004 2025-11-17,19:51:12.000,321,11084347,-795,0,1763409071,15145.731070249989,157.1130533100004,50713.18551024001 2025-11-17,19:51:13.000,321,11084329,-795,0,1763409072,15145.643498219993,157.0496111399989,50713.28332992001 2025-11-17,19:51:14.000,321,11084318,-795,0,1763409073,15145.636761909998,157.0143654900021,50713.213458720005 2025-11-17,19:51:15.000,321,11084338,-795,0,1763409074,15145.710861319989,157.03551288000017,50713.213458720005 2025-11-17,19:51:16.000,321,11084328,-795,0,1763409075,15145.758015489999,156.97911983999802,50713.346214 2025-11-17,19:51:17.000,321,11084366,-795,0,1763409076,15145.731070249989,157.00026723000337,50713.25538144001 2025-11-17,19:51:18.000,321,11084311,-795,0,1763409077,15145.656970839998,156.92272680000315,50713.06672920001 2025-11-17,19:51:19.000,321,11084263,-795,0,1763409078,15145.636761909998,156.95092332000058,50713.094677680005 2025-11-17,19:51:20.000,321,11084398,-795,0,1763409079,15145.731070249989,156.95092332000058,50713.31826552 2025-11-17,19:51:21.000,321,11084351,-795,0,1763409080,15145.758015489999,156.95092332000058,50713.262368560005 2025-11-17,19:51:22.000,321,11084373,-795,0,1763409081,15145.737806559999,156.94387419000122,50713.29031704 2025-11-17,19:51:23.000,321,11084339,-795,0,1763409082,15145.717597629999,156.93682506000187,50713.276342799996 2025-11-17,19:51:24.000,321,11084427,-795,0,1763409083,15145.717597629999,156.9297759300025,50713.276342799996 2025-11-17,19:51:25.000,321,11084349,-795,0,1763409084,15145.690652389989,156.9015794099978,50713.24839432 2025-11-17,19:51:26.000,321,11084317,-795,0,1763409085,15145.677179769998,156.90862854000443,50713.32525264001 2025-11-17,19:51:27.000,321,11084374,-795,0,1763409086,15145.670443459989,156.9015794099978,50713.26935568 2025-11-17,19:51:28.000,321,11084365,-795,0,1763409087,15145.582871429993,156.88748114999908,50713.094677680005 2025-11-17,19:51:29.000,321,11084317,-795,0,1763409088,15145.562662499993,156.85223550000228,50713.094677680005 2025-11-17,19:51:30.000,321,11084303,-795,0,1763409089,15145.623289289993,156.88043201999972,50713.30429128001 2025-11-17,19:51:31.000,321,11084394,-795,0,1763409090,15145.690652389989,156.85928463000164,50713.19948448 2025-11-17,19:51:32.000,321,11084301,-795,0,1763409091,15145.609816669989,156.8310881100042,50713.24839432 2025-11-17,19:51:33.000,321,11084268,-795,0,1763409092,15145.616552979998,156.87338289000036,50713.29031704 2025-11-17,19:51:34.000,321,11084341,-795,0,1763409093,15145.562662499993,156.77469507000205,50713.25538144001 2025-11-17,19:51:35.000,321,11084372,-795,0,1763409094,15145.528980949988,156.79584246000013,50713.26935568 2025-11-17,19:51:36.000,321,11084330,-795,0,1763409095,15145.481826779993,156.7817442000014,50713.25538144001 2025-11-17,19:51:37.000,321,11084316,-795,0,1763409096,15145.448145230002,156.77469507000205,50713.20647160001 2025-11-17,19:51:38.000,321,11084426,-795,0,1763409097,15145.380782129992,156.73944941999798,50713.11563904001 2025-11-17,19:51:39.000,321,11084323,-795,0,1763409098,15145.380782129992,156.7183020299999,50713.108651919996 2025-11-17,19:51:40.000,321,11084360,-795,0,1763409099,15145.441408919993,156.67600725000375,50713.11563904001 2025-11-17,19:51:41.000,321,11084349,-795,0,1763409100,15145.407727370002,156.6830563800031,50713.15756176001 2025-11-17,19:51:42.000,321,11084228,-795,0,1763409101,15145.434672609998,156.6689581200044,50713.12262616 2025-11-17,19:51:43.000,321,11084333,-795,0,1763409102,15145.434672609998,156.64781072999904,50713.13660040001 2025-11-17,19:51:44.000,321,11084331,-795,0,1763409103,15145.481826779993,156.56322116999945,50713.15756176001 2025-11-17,19:51:45.000,321,11084378,-795,0,1763409104,15145.434672609998,156.57731942999817,50713.18551024001 2025-11-17,19:51:46.000,321,11084395,-795,0,1763409105,15145.481826779993,156.54912291000073,50713.164548880006 2025-11-17,19:51:47.000,321,11084316,-795,0,1763409106,15145.434672609998,156.5561720400001,50713.22044584 2025-11-17,19:51:48.000,321,11084313,-795,0,1763409107,15145.326891650002,156.5209263900033,50712.88506408 2025-11-17,19:51:49.000,321,11084293,-795,0,1763409108,15145.333627959997,156.4574842200018,50712.996858000006 2025-11-17,19:51:50.000,321,11084320,-795,0,1763409109,15145.400991059993,156.49977899999794,50713.15756176001 2025-11-17,19:51:51.000,321,11084336,-795,0,1763409110,15145.394254749997,156.4574842200018,50713.094677680005 2025-11-17,19:51:52.000,321,11084330,-795,0,1763409111,15145.353836889997,156.46453335000115,50713.01083224 2025-11-17,19:51:53.000,321,11084312,-795,0,1763409112,15145.387518440002,156.44338596000307,50713.108651919996 2025-11-17,19:51:54.000,321,11084327,-795,0,1763409113,15145.367309510002,156.4574842200018,50713.06672920001 2025-11-17,19:51:55.000,321,11084364,-795,0,1763409114,15145.394254749997,156.48568073999922,50713.108651919996 2025-11-17,19:51:56.000,321,11084267,-795,0,1763409115,15145.414463679997,156.50682813000458,50713.08769056001 2025-11-17,19:51:57.000,321,11084299,-795,0,1763409116,15145.454881539998,156.56322116999945,50713.108651919996 2025-11-17,19:51:58.000,321,11084299,-795,0,1763409117,15145.380782129992,156.59141769000416,50712.91301256 2025-11-17,19:51:59.000,321,11084421,-795,0,1763409118,15145.367309510002,156.59141769000416,50712.94794816001 2025-11-17,19:52:00.000,321,11084328,-795,0,1763409119,15145.421199989993,156.62666334000096,50713.12262616 2025-11-17,19:52:01.000,321,11084369,-795,0,1763409120,15145.441408919993,156.66190898999776,50713.143587520004 2025-11-17,19:52:02.000,321,11084326,-795,0,1763409121,15145.414463679997,156.6548598599984,50713.12961328 2025-11-17,19:52:03.000,321,11084385,-795,0,1763409122,15145.380782129992,156.73944941999798,50713.08769056001 2025-11-17,19:52:04.000,321,11084334,-795,0,1763409123,15145.367309510002,156.7183020299999,50713.108651919996 2025-11-17,19:52:05.000,321,11084343,-795,0,1763409124,15145.347100580002,156.78879333000077,50713.03878072001 2025-11-17,19:52:06.000,321,11084344,-795,0,1763409125,15145.313419029997,156.74649855000462,50713.05275496 2025-11-17,19:52:07.000,321,11084320,-795,0,1763409126,15145.259528549992,156.76059681000334,50713.01083224 2025-11-17,19:52:08.000,321,11084347,-795,0,1763409127,15145.118066039991,156.76059681000334,50712.83615424 2025-11-17,19:52:09.000,321,11084293,-795,0,1763409128,15145.165220210001,156.77469507000205,50712.9619224 2025-11-17,19:52:10.000,321,11084376,-795,0,1763409129,15145.158483899992,156.80994071999885,50712.95493528 2025-11-17,19:52:11.000,321,11084360,-795,0,1763409130,15145.070911869996,156.84518637000292,50712.98987088001 2025-11-17,19:52:12.000,321,11084411,-795,0,1763409131,15145.030494009996,156.8028915899995,50712.90602544 2025-11-17,19:52:13.000,321,11084321,-795,0,1763409132,15144.990076149996,156.85223550000228,50712.82218000001 2025-11-17,19:52:14.000,321,11084389,-795,0,1763409133,15144.94292198,156.89453027999843,50712.91999968001 2025-11-17,19:52:15.000,321,11084291,-795,0,1763409134,15144.949658289996,156.88748114999908,50712.93397392 2025-11-17,19:52:16.000,321,11084413,-795,0,1763409135,15144.94292198,156.9297759300025,50713.01781936001 2025-11-17,19:52:17.000,321,11084403,-795,0,1763409136,15144.91597673999,156.9650215799993,50712.90602544 2025-11-17,19:52:18.000,321,11084314,-795,0,1763409137,15144.76104161,156.97911983999802,50712.62654064 2025-11-17,19:52:19.000,321,11084363,-795,0,1763409138,15144.72062375,156.97911983999802,50712.78025728001 2025-11-17,19:52:20.000,321,11084353,-795,0,1763409139,15144.75430529999,156.97207070999866,50712.8920512 2025-11-17,19:52:21.000,321,11084373,-795,0,1763409140,15144.767777919995,157.00026723000337,50712.96890952001 2025-11-17,19:52:22.000,321,11084383,-795,0,1763409141,15144.72062375,157.0143654900021,50712.926986800005 2025-11-17,19:52:23.000,321,11084375,-795,0,1763409142,15144.686942199995,157.02141462000145,50712.91999968001 2025-11-17,19:52:24.000,321,11084351,-795,0,1763409143,15144.63978803,157.0143654900021,50712.878076960005 2025-11-17,19:52:25.000,321,11084201,-795,0,1763409144,15144.65999696,157.03551288000017,50712.98288376 2025-11-17,19:52:26.000,321,11084343,-795,0,1763409145,15144.63305171999,157.14124982999783,50712.98288376 2025-11-17,19:52:27.000,321,11084479,-795,0,1763409146,15144.599370169999,157.1623972200032,50712.98987088001 2025-11-17,19:52:28.000,321,11084373,-795,0,1763409147,15144.444435039994,157.13420069999847,50712.73833456 2025-11-17,19:52:29.000,321,11084392,-795,0,1763409148,15144.471380279989,157.19764286999998,50712.95493528 2025-11-17,19:52:30.000,321,11084394,-795,0,1763409149,15144.478116589999,157.30337981999764,50712.98288376 2025-11-17,19:52:31.000,321,11084333,-795,0,1763409150,15144.457907659998,157.2751833000002,50713.01083224 2025-11-17,19:52:32.000,321,11084314,-795,0,1763409151,15144.383808249993,157.25403591000213,50712.98288376 2025-11-17,19:52:33.000,321,11084309,-795,0,1763409152,15144.363599319993,157.35272373000043,50713.01781936001 2025-11-17,19:52:34.000,321,11084324,-795,0,1763409153,15144.302972529993,157.40911677000258,50713.0317936 2025-11-17,19:52:35.000,321,11084355,-795,0,1763409154,15144.235609429998,157.47960807000345,50712.98288376 2025-11-17,19:52:36.000,321,11084380,-795,0,1763409155,15144.181718949993,157.53600110999832,50713.01083224 2025-11-17,19:52:37.000,321,11084372,-795,0,1763409156,15144.148037400002,157.6205906699979,50712.94794816001 2025-11-17,19:52:38.000,321,11084345,-795,0,1763409157,15144.060465369992,157.62763980000454,50712.80121864001 2025-11-17,19:52:39.000,321,11084286,-795,0,1763409158,15143.972893339997,157.74042588000157,50712.85012848001 2025-11-17,19:52:40.000,321,11084399,-795,0,1763409159,15144.073937989997,157.80386805000308,50713.0317936 2025-11-17,19:52:41.000,321,11084409,-795,0,1763409160,15144.040256439992,157.8320645700005,50713.045767840005 2025-11-17,19:52:42.000,321,11084346,-795,0,1763409161,15144.046992750002,157.84616282999923,50712.89903832001 2025-11-17,19:52:43.000,321,11084344,-795,0,1763409162,15143.939211789992,157.98714543000096,50712.975896640004 2025-11-17,19:52:44.000,321,11084339,-795,0,1763409163,15143.898793929991,157.93780151999817,50713.02480648 2025-11-17,19:52:45.000,321,11084346,-795,0,1763409164,15143.912266549996,157.95894891000353,50713.01781936001 2025-11-17,19:52:46.000,321,11084330,-795,0,1763409165,15143.865112380001,158.0153419499984,50713.07371632 2025-11-17,19:52:47.000,321,11084421,-795,0,1763409166,15143.82469452,158.099931509998,50712.94794816001 2025-11-17,19:52:48.000,321,11084412,-795,0,1763409167,15143.689968319995,158.09288237999863,50712.72436032 2025-11-17,19:52:49.000,321,11084360,-795,0,1763409168,15143.71691355999,158.1633736799995,50712.8571156 2025-11-17,19:52:50.000,321,11084331,-795,0,1763409169,15143.70344094,158.18452107000485,50712.91999968001 2025-11-17,19:52:51.000,321,11084371,-795,0,1763409170,15143.669759389995,158.25501236999844,50712.90602544 2025-11-17,19:52:52.000,321,11084389,-795,0,1763409171,15143.71691355999,158.21271759000228,50712.85012848001 2025-11-17,19:52:53.000,321,11084358,-795,0,1763409172,15143.64281415,158.30435628000123,50712.91999968001 2025-11-17,19:52:54.000,321,11084409,-795,0,1763409173,15143.61586890999,158.35370019000402,50712.98987088001 2025-11-17,19:52:55.000,321,11084335,-795,0,1763409174,15143.609132599995,158.41714235999825,50713.01083224 2025-11-17,19:52:56.000,321,11084351,-795,0,1763409175,15143.45419746999,158.51583018000383,50712.94794816001 2025-11-17,19:52:57.000,321,11084414,-795,0,1763409176,15143.487879019995,158.55812496,50713.01083224 2025-11-17,19:52:58.000,321,11084369,-795,0,1763409177,15143.285789719994,158.57927234999806,50712.68942472 2025-11-17,19:52:59.000,321,11084372,-795,0,1763409178,15143.265580789994,158.67091104000428,50712.808205760004 2025-11-17,19:53:00.000,321,11084329,-795,0,1763409179,15143.245371859994,158.75550060000387,50712.87108984001 2025-11-17,19:53:01.000,321,11084392,-795,0,1763409180,15143.171272449988,158.84713929000281,50712.878076960005 2025-11-17,19:53:02.000,321,11084358,-795,0,1763409181,15143.164536139993,158.89648319999833,50712.69641184 2025-11-17,19:53:03.000,321,11084331,-795,0,1763409182,15143.110645659988,158.97402362999856,50712.73833456 2025-11-17,19:53:04.000,321,11084342,-795,0,1763409183,15142.996128389997,159.05156405999878,50712.7872444 2025-11-17,19:53:05.000,321,11084349,-795,0,1763409184,15142.928765290002,159.15025188000436,50712.86410272 2025-11-17,19:53:06.000,321,11084364,-795,0,1763409185,15142.901820049992,159.20664491999923,50712.85012848001 2025-11-17,19:53:07.000,321,11084339,-795,0,1763409186,15142.868138500002,159.2771362200001,50712.926986800005 2025-11-17,19:53:08.000,321,11084357,-795,0,1763409187,15142.713203369996,159.28418534999946,50712.605579279996 2025-11-17,19:53:09.000,321,11084359,-795,0,1763409188,15142.645840270001,159.4251679500012,50712.68243760001 2025-11-17,19:53:10.000,321,11084359,-795,0,1763409189,15142.666049200001,159.43926620999991,50712.85012848001 2025-11-17,19:53:11.000,321,11084325,-795,0,1763409190,15142.612158719996,159.460413599998,50712.87108984001 2025-11-17,19:53:12.000,321,11084372,-795,0,1763409191,15142.54479562,159.5238557699995,50712.773270159996 2025-11-17,19:53:13.000,321,11084248,-795,0,1763409192,15142.47743251999,159.65074011000252,50712.8571156 2025-11-17,19:53:14.000,321,11084361,-795,0,1763409193,15142.45722358999,159.67893662999995,50712.80121864001 2025-11-17,19:53:15.000,321,11084377,-795,0,1763409194,15142.38312418,159.66483837000123,50712.89903832001 2025-11-17,19:53:16.000,321,11084295,-795,0,1763409195,15142.33597000999,159.75647706000018,50712.8571156 2025-11-17,19:53:17.000,321,11084343,-795,0,1763409196,15142.35617893999,159.7705753199989,50712.89903832001 2025-11-17,19:53:18.000,321,11084283,-795,0,1763409197,15142.181034879999,159.7987718400036,50712.70339896001 2025-11-17,19:53:19.000,321,11084275,-795,0,1763409198,15142.187771189994,159.7846735800049,50712.82218000001 2025-11-17,19:53:20.000,321,11084352,-795,0,1763409199,15142.181034879999,159.82696836000105,50712.93397392 2025-11-17,19:53:21.000,321,11084379,-795,0,1763409200,15142.17429856999,159.86926314000448,50712.90602544 2025-11-17,19:53:22.000,321,11084349,-795,0,1763409201,15142.140617019999,159.8974596600019,50712.829167120006 2025-11-17,19:53:23.000,321,11084317,-795,0,1763409202,15142.079990229999,159.90450879000127,50712.91999968001 2025-11-17,19:53:24.000,321,11084307,-795,0,1763409203,15142.066517609994,159.95385270000406,50712.96890952001 2025-11-17,19:53:25.000,321,11084326,-795,0,1763409204,15141.992418199989,160.0172948699983,50712.996858000006 2025-11-17,19:53:26.000,321,11084373,-795,0,1763409205,15142.026099749994,159.98909835000086,50712.9619224 2025-11-17,19:53:27.000,321,11084435,-795,0,1763409206,15142.012627129989,160.05254052000237,50712.940961039996 2025-11-17,19:53:28.000,321,11084334,-795,0,1763409207,15141.810537830002,160.03844226000365,50712.72436032 2025-11-17,19:53:29.000,321,11084408,-795,0,1763409208,15141.783592589993,160.10188442999788,50712.68942472 2025-11-17,19:53:30.000,321,11084295,-795,0,1763409209,15141.830746760003,160.10893356000452,50712.95493528 2025-11-17,19:53:31.000,321,11084366,-795,0,1763409210,15141.770119970002,160.15122834000067,50713.01083224 2025-11-17,19:53:32.000,321,11084409,-795,0,1763409211,15141.722965799992,160.09483529999852,50712.82218000001 2025-11-17,19:53:33.000,321,11084280,-795,0,1763409212,15141.628657460002,160.1441792100013,50713.00384512 2025-11-17,19:53:34.000,321,11084356,-795,0,1763409213,15141.574766979997,160.15122834000067,50713.03878072001 2025-11-17,19:53:35.000,321,11084332,-795,0,1763409214,15141.520876499992,160.12303182000323,50713.05275496 2025-11-17,19:53:36.000,321,11084415,-795,0,1763409215,15141.460249709991,160.22171964000154,50713.0317936 2025-11-17,19:53:37.000,321,11084364,-795,0,1763409216,15141.433304469996,160.1935231200041,50713.03878072001 2025-11-17,19:53:38.000,321,11084246,-795,0,1763409217,15141.19753361999,160.15827747000003,50712.72436032 2025-11-17,19:53:39.000,321,11084397,-795,0,1763409218,15141.12343421,160.24286702999962,50712.759295920005 2025-11-17,19:53:40.000,321,11084349,-795,0,1763409219,15141.150379449995,160.21467051000218,50713.05275496 2025-11-17,19:53:41.000,321,11084295,-795,0,1763409220,15141.09648896999,160.24286702999962,50712.96890952001 2025-11-17,19:53:42.000,321,11084405,-795,0,1763409221,15140.941553839999,160.2640144199977,50712.88506408 2025-11-17,19:53:43.000,321,11084425,-795,0,1763409222,15140.91460859999,160.32040745999984,50713.07371632 2025-11-17,19:53:44.000,321,11084342,-795,0,1763409223,15140.853981809989,160.32040745999984,50713.0317936 2025-11-17,19:53:45.000,321,11084292,-795,0,1763409224,15140.773146089989,160.32040745999984,50713.06672920001 2025-11-17,19:53:46.000,321,11084406,-795,0,1763409225,15140.712519299988,160.38384963000135,50713.094677680005 2025-11-17,19:53:47.000,321,11084389,-795,0,1763409226,15140.651892509988,160.40499701999943,50713.19948448 2025-11-17,19:53:48.000,321,11084371,-795,0,1763409227,15140.436330589997,160.3908987600007,50712.88506408 2025-11-17,19:53:49.000,321,11084391,-795,0,1763409228,15140.368967490002,160.46139006000158,50712.94794816001 2025-11-17,19:53:50.000,321,11084319,-795,0,1763409229,15140.342022249992,160.44729180000286,50713.08769056001 2025-11-17,19:53:51.000,321,11084374,-795,0,1763409230,15140.234241289996,160.48253744999965,50713.08070344 2025-11-17,19:53:52.000,321,11084355,-795,0,1763409231,15140.18708712,160.46139006000158,50713.15756176001 2025-11-17,19:53:53.000,321,11084337,-795,0,1763409232,15140.05909722999,160.489586579999,50713.07371632 2025-11-17,19:53:54.000,321,11084319,-795,0,1763409233,15139.971525199995,160.4754883200003,50713.15057464 2025-11-17,19:53:55.000,321,11084354,-795,0,1763409234,15139.86374424,160.51073397000437,50713.05974208 2025-11-17,19:53:56.000,321,11084401,-795,0,1763409235,15139.77617220999,160.55302875000052,50713.08070344 2025-11-17,19:53:57.000,321,11084370,-795,0,1763409236,15139.681863869999,160.61647092000203,50713.094677680005 2025-11-17,19:53:58.000,321,11084378,-795,0,1763409237,15139.614500769989,160.6376183100001,50713.0317936 2025-11-17,19:53:59.000,321,11084282,-795,0,1763409238,15139.594291839989,160.6869622200029,50713.05974208 2025-11-17,19:54:00.000,321,11084340,-795,0,1763409239,15139.594291839989,160.75745352000376,50713.17852312 2025-11-17,19:54:01.000,321,11084378,-795,0,1763409240,15139.560610289998,160.79974829999992,50713.19249736 2025-11-17,19:54:02.000,321,11084325,-795,0,1763409241,15139.533665049988,160.8490922100027,50713.19948448 2025-11-17,19:54:03.000,321,11084304,-795,0,1763409242,15139.506719809993,160.8490922100027,50713.213458720005 2025-11-17,19:54:04.000,321,11084346,-795,0,1763409243,15139.398938849998,160.8490922100027,50713.2414072 2025-11-17,19:54:05.000,321,11084340,-795,0,1763409244,15139.351784680002,160.89138698999886,50713.19948448 2025-11-17,19:54:06.000,321,11084307,-795,0,1763409245,15139.324839439993,160.9336817700023,50713.23442008001 2025-11-17,19:54:07.000,321,11084341,-795,0,1763409246,15139.217058479997,160.91958351000358,50713.22044584 2025-11-17,19:54:08.000,321,11084311,-795,0,1763409247,15139.075595969996,160.91958351000358,50712.98288376 2025-11-17,19:54:09.000,321,11084331,-795,0,1763409248,15139.048650730001,160.92663264000294,50713.1016648 2025-11-17,19:54:10.000,321,11084337,-795,0,1763409249,15139.041914419991,160.9830256799978,50713.13660040001 2025-11-17,19:54:11.000,321,11084371,-795,0,1763409250,15139.021705489991,160.9830256799978,50713.164548880006 2025-11-17,19:54:12.000,321,11084291,-795,0,1763409251,15138.954342389996,161.02532046000124,50713.23442008001 2025-11-17,19:54:13.000,321,11084363,-795,0,1763409252,15138.86677036,161.05351697999868,50713.15756176001 2025-11-17,19:54:14.000,321,11084334,-795,0,1763409253,15138.79940725999,161.08876263000275,50713.1016648 2025-11-17,19:54:15.000,321,11084318,-795,0,1763409254,15138.792670949995,161.0817135000034,50713.12262616 2025-11-17,19:54:16.000,321,11084328,-795,0,1763409255,15138.711835229995,161.0817135000034,50713.12262616 2025-11-17,19:54:17.000,321,11084348,-795,0,1763409256,15138.72530785,161.0817135000034,50713.15756176001 2025-11-17,19:54:18.000,321,11084342,-795,0,1763409257,15138.60405427,161.0958117600021,50712.90602544 2025-11-17,19:54:19.000,321,11084356,-795,0,1763409258,15138.590581649994,161.11695915000018,50713.0317936 2025-11-17,19:54:20.000,321,11084368,-795,0,1763409259,15138.63773581999,161.12400827999954,50713.164548880006 2025-11-17,19:54:21.000,321,11084317,-795,0,1763409260,15138.590581649994,161.13810653999826,50713.15057464 2025-11-17,19:54:22.000,321,11084325,-795,0,1763409261,15138.570372719994,161.1451556700049,50713.11563904001 2025-11-17,19:54:23.000,321,11084330,-795,0,1763409262,15138.503009619999,161.1804013200017,50713.13660040001 2025-11-17,19:54:24.000,321,11084297,-795,0,1763409263,15138.49627330999,161.1944995800004,50713.07371632 2025-11-17,19:54:25.000,321,11084317,-795,0,1763409264,15138.49627330999,161.1804013200017,50713.1016648 2025-11-17,19:54:26.000,321,11084386,-795,0,1763409265,15138.388492349994,161.20859783999913,50713.01781936001 2025-11-17,19:54:27.000,321,11084340,-795,0,1763409266,15138.368283419994,161.26499088000128,50713.11563904001 2025-11-17,19:54:28.000,321,11084368,-795,0,1763409267,15138.226820909993,161.26499088000128,50712.83615424 2025-11-17,19:54:29.000,321,11084385,-795,0,1763409268,15138.321129249998,161.27908914,50713.05974208 2025-11-17,19:54:30.000,321,11084382,-795,0,1763409269,15138.300920319998,161.3072856600047,50713.0317936 2025-11-17,19:54:31.000,321,11084320,-795,0,1763409270,15138.321129249998,161.31433479000407,50713.045767840005 2025-11-17,19:54:32.000,321,11084352,-795,0,1763409271,15138.213348289988,161.3284330500028,50713.00384512 2025-11-17,19:54:33.000,321,11084325,-795,0,1763409272,15138.300920319998,161.32138392000343,50713.08769056001 2025-11-17,19:54:34.000,321,11084356,-795,0,1763409273,15138.273975079988,161.3284330500028,50713.0317936 2025-11-17,19:54:35.000,321,11084328,-795,0,1763409274,15138.226820909993,161.3425313100015,50712.975896640004 2025-11-17,19:54:36.000,321,11084327,-795,0,1763409275,15138.159457809998,161.33548218000215,50712.88506408 2025-11-17,19:54:37.000,321,11084335,-795,0,1763409276,15138.199875669998,161.35662957000022,50712.87108984001 2025-11-17,19:54:38.000,321,11084353,-795,0,1763409277,15138.098831019997,161.3918752200043,50712.78025728001 2025-11-17,19:54:39.000,321,11084266,-795,0,1763409278,15138.145985189993,161.3777769599983,50712.79423152 2025-11-17,19:54:40.000,321,11084359,-795,0,1763409279,15138.132512570002,161.4412191299998,50712.79423152 2025-11-17,19:54:41.000,321,11084357,-795,0,1763409280,15138.139248879997,161.4271208700011,50712.86410272 2025-11-17,19:54:42.000,321,11084342,-795,0,1763409281,15138.152721500002,161.4412191299998,50712.91301256 2025-11-17,19:54:43.000,321,11084351,-795,0,1763409282,15138.220084599998,161.43417000000045,50712.829167120006 2025-11-17,19:54:44.000,321,11084354,-795,0,1763409283,15138.199875669998,161.49761217000196,50712.91301256 2025-11-17,19:54:45.000,321,11084374,-795,0,1763409284,15138.240293529998,161.5399069499981,50712.8920512 2025-11-17,19:54:46.000,321,11084308,-795,0,1763409285,15138.273975079988,161.53285781999875,50712.84314136 2025-11-17,19:54:47.000,321,11084349,-795,0,1763409286,15138.267238769993,161.54695608000475,50712.808205760004 2025-11-17,19:54:48.000,321,11084339,-795,0,1763409287,15138.172930430002,161.51875956000003,50712.5077596 2025-11-17,19:54:49.000,321,11084362,-795,0,1763409288,15138.280711389998,161.5258086899994,50712.67545048 2025-11-17,19:54:50.000,321,11084344,-795,0,1763409289,15138.314392939988,161.54695608000475,50712.808205760004 2025-11-17,19:54:51.000,321,11084373,-795,0,1763409290,15138.307656629993,161.53285781999875,50712.74532168 2025-11-17,19:54:52.000,321,11084343,-795,0,1763409291,15138.253766149988,161.50466130000132,50712.58461792001 2025-11-17,19:54:53.000,321,11084379,-795,0,1763409292,15138.327865559993,161.47646478000388,50712.55666944 2025-11-17,19:54:54.000,321,11084362,-795,0,1763409293,15138.334601869989,161.5399069499981,50712.61256640001 2025-11-17,19:54:55.000,321,11084363,-795,0,1763409294,15138.334601869989,161.54695608000475,50712.58461792001 2025-11-17,19:54:56.000,321,11084331,-795,0,1763409295,15138.361547109998,161.6244965099977,50712.51474672001 2025-11-17,19:54:57.000,321,11084351,-795,0,1763409296,15138.381756039998,161.61039824999898,50712.5776308 2025-11-17,19:54:58.000,321,11084357,-795,0,1763409297,15138.294184009988,161.61039824999898,50712.35404296 2025-11-17,19:54:59.000,321,11084368,-795,0,1763409298,15138.368283419994,161.65974216000177,50712.38897856 2025-11-17,19:55:00.000,321,11084358,-795,0,1763409299,15138.469328069994,161.65974216000177,50712.47981112 2025-11-17,19:55:01.000,321,11084361,-795,0,1763409300,15138.49627330999,161.70908607000456,50712.50077248 2025-11-17,19:55:02.000,321,11084342,-795,0,1763409301,15138.482800689999,161.76547910999943,50712.52173384 2025-11-17,19:55:03.000,321,11084329,-795,0,1763409302,15138.53669116999,161.737282590002,50712.41692704001 2025-11-17,19:55:04.000,321,11084346,-795,0,1763409303,15138.455855449989,161.84301953999966,50712.45884976 2025-11-17,19:55:05.000,321,11084376,-795,0,1763409304,15138.422173899999,161.87826519000373,50712.46583688001 2025-11-17,19:55:06.000,321,11084344,-795,0,1763409305,15138.388492349994,161.91351084000053,50712.45186264 2025-11-17,19:55:07.000,321,11084385,-795,0,1763409306,15138.361547109998,161.92055996999989,50712.40993992 2025-11-17,19:55:08.000,321,11084353,-795,0,1763409307,15138.267238769993,161.96285475000332,50712.28417176 2025-11-17,19:55:09.000,321,11084371,-795,0,1763409308,15138.273975079988,162.00514952999947,50712.31212024 2025-11-17,19:55:10.000,321,11084329,-795,0,1763409309,15138.240293529998,162.09678821999842,50712.41692704001 2025-11-17,19:55:11.000,321,11084343,-795,0,1763409310,15138.199875669998,162.11793561000377,50712.46583688001 2025-11-17,19:55:12.000,321,11084371,-795,0,1763409311,15138.132512570002,162.181377779998,50712.45186264 2025-11-17,19:55:13.000,321,11084367,-795,0,1763409312,15138.172930430002,162.16727951999928,50712.36801720001 2025-11-17,19:55:14.000,321,11084378,-795,0,1763409313,15138.044940539992,162.30826212000102,50712.46583688001 2025-11-17,19:55:15.000,321,11084338,-795,0,1763409314,15138.011258990002,162.37875342000189,50712.45884976 2025-11-17,19:55:16.000,321,11084370,-795,0,1763409315,15137.991050060002,162.42104819999804,50712.45884976 2025-11-17,19:55:17.000,321,11084370,-795,0,1763409316,15137.937159579997,162.5056377600049,50712.45884976 2025-11-17,19:55:18.000,321,11084348,-795,0,1763409317,15137.802433379991,162.56203079999977,50712.24923616001 2025-11-17,19:55:19.000,321,11084386,-795,0,1763409318,15137.788960760001,162.6677677500047,50712.326094480006 2025-11-17,19:55:20.000,321,11084372,-795,0,1763409319,15137.775488139996,162.68186601000343,50712.423914160005 2025-11-17,19:55:21.000,321,11084359,-795,0,1763409320,15137.775488139996,162.77350470000238,50712.472824000004 2025-11-17,19:55:22.000,321,11084341,-795,0,1763409321,15137.741806589991,162.79465209000045,50712.45884976 2025-11-17,19:55:23.000,321,11084297,-795,0,1763409322,15137.721597659991,162.7523573100043,50712.39596568001 2025-11-17,19:55:24.000,321,11084333,-795,0,1763409323,15137.56666253,162.8510451300026,50712.47981112 2025-11-17,19:55:25.000,321,11084306,-795,0,1763409324,15137.48582681,162.79465209000045,50712.44487552001 2025-11-17,19:55:26.000,321,11084337,-795,0,1763409325,15137.431936329995,162.8510451300026,50712.50077248 2025-11-17,19:55:27.000,321,11084331,-795,0,1763409326,15137.330891679994,162.86514339000132,50712.493785360006 2025-11-17,19:55:28.000,321,11084368,-795,0,1763409327,15137.189429169994,162.89333990999876,50712.22128768 2025-11-17,19:55:29.000,321,11084367,-795,0,1763409328,15137.270264889994,162.9356346900022,50712.5077596 2025-11-17,19:55:30.000,321,11084394,-795,0,1763409329,15137.196165479989,162.9849785999977,50712.50077248 2025-11-17,19:55:31.000,321,11084325,-795,0,1763409330,15137.149011309994,163.00612599000306,50712.51474672001 2025-11-17,19:55:32.000,321,11084339,-795,0,1763409331,15137.047966659993,163.097764680002,50712.53570808001 2025-11-17,19:55:33.000,321,11084393,-795,0,1763409332,15137.081648209998,163.06956816000456,50712.39596568001 2025-11-17,19:55:34.000,321,11084360,-795,0,1763409333,15137.014285109988,163.16825598000287,50712.43090128 2025-11-17,19:55:35.000,321,11084326,-795,0,1763409334,15136.919976769997,163.20350162999966,50712.423914160005 2025-11-17,19:55:36.000,321,11084350,-795,0,1763409335,15136.852613670002,163.23169815000438,50712.38897856 2025-11-17,19:55:37.000,321,11084333,-795,0,1763409336,15136.805459499992,163.2457964100031,50712.38897856 2025-11-17,19:55:38.000,321,11084275,-795,0,1763409337,15136.596633889996,163.28809118999925,50712.1933392 2025-11-17,19:55:39.000,321,11084371,-795,0,1763409338,15136.657260679996,163.2810420599999,50712.45186264 2025-11-17,19:55:40.000,321,11084371,-795,0,1763409339,15136.603370199991,163.2810420599999,50712.45186264 2025-11-17,19:55:41.000,321,11084306,-795,0,1763409340,15136.556216029996,163.32333684000332,50712.423914160005 2025-11-17,19:55:42.000,321,11084314,-795,0,1763409341,15136.515798169996,163.30218944999797,50712.4029528 2025-11-17,19:55:43.000,321,11084348,-795,0,1763409342,15136.48211661999,163.2810420599999,50712.36103008 2025-11-17,19:55:44.000,321,11084370,-795,0,1763409343,15136.38107196999,163.28809118999925,50712.40993992 2025-11-17,19:55:45.000,321,11084298,-795,0,1763409344,15136.36759935,163.31628771000396,50712.40993992 2025-11-17,19:55:46.000,321,11084339,-795,0,1763409345,15136.38107196999,163.3092385800046,50712.4029528 2025-11-17,19:55:47.000,321,11084333,-795,0,1763409346,15136.30697256,163.30218944999797,50712.3330816 2025-11-17,19:55:48.000,321,11084388,-795,0,1763409347,15136.16551005,163.33038597000268,50712.102506639996 2025-11-17,19:55:49.000,321,11084329,-795,0,1763409348,15136.253082079995,163.31628771000396,50712.29115888 2025-11-17,19:55:50.000,321,11084341,-795,0,1763409349,15136.232873149995,163.33743510000204,50712.4029528 2025-11-17,19:55:51.000,321,11084306,-795,0,1763409350,15136.18571898,163.33038597000268,50712.31910736001 2025-11-17,19:55:52.000,321,11084327,-795,0,1763409351,15136.15877373999,163.37268074999884,50712.3330816 2025-11-17,19:55:53.000,321,11084353,-795,0,1763409352,15136.131828499994,163.4079264000029,50712.270197519996 2025-11-17,19:55:54.000,321,11084318,-795,0,1763409353,15136.09814694999,163.40087727000355,50712.375004320005 2025-11-17,19:55:55.000,321,11084326,-795,0,1763409354,15136.044256469999,163.4431720499997,50712.36801720001 2025-11-17,19:55:56.000,321,11084294,-795,0,1763409355,15136.037520159989,163.42907379000098,50712.326094480006 2025-11-17,19:55:57.000,321,11084297,-795,0,1763409356,15136.003838609999,163.4431720499997,50712.36103008 2025-11-17,19:55:58.000,321,11084383,-795,0,1763409357,15135.896057649989,163.47841770000377,50712.123468 2025-11-17,19:55:59.000,321,11084331,-795,0,1763409358,15135.943211819998,163.4431720499997,50712.21430056 2025-11-17,19:56:00.000,321,11084286,-795,0,1763409359,15135.943211819998,163.45727030999842,50712.2632104 2025-11-17,19:56:01.000,321,11084301,-795,0,1763409360,15135.963420749998,163.48546683000313,50712.34006872 2025-11-17,19:56:02.000,321,11084326,-795,0,1763409361,15135.983629679999,163.45727030999842,50712.31212024 2025-11-17,19:56:03.000,321,11084357,-795,0,1763409362,15135.997102299989,163.47841770000377,50712.31212024 2025-11-17,19:56:04.000,321,11084303,-795,0,1763409363,15135.976893369989,163.4925159600025,50712.28417176 2025-11-17,19:56:05.000,321,11084404,-795,0,1763409364,15135.963420749998,163.52071247999993,50712.305133120004 2025-11-17,19:56:06.000,321,11084295,-795,0,1763409365,15135.923002889998,163.51366335000057,50712.270197519996 2025-11-17,19:56:07.000,321,11084310,-795,0,1763409366,15135.936475509989,163.54890900000464,50712.305133120004 2025-11-17,19:56:08.000,321,11084322,-795,0,1763409367,15135.781540379998,163.57005639000272,50712.01167408001 2025-11-17,19:56:09.000,321,11084292,-795,0,1763409368,15135.882585029998,163.5912037800008,50712.137442240004 2025-11-17,19:56:10.000,321,11084341,-795,0,1763409369,15135.869112409993,163.63349856000423,50712.158403600006 2025-11-17,19:56:11.000,321,11084340,-795,0,1763409370,15135.855639789988,163.68284246999974,50712.17936496001 2025-11-17,19:56:12.000,321,11084314,-795,0,1763409371,15135.815221929988,163.66874421000102,50712.207313440005 2025-11-17,19:56:13.000,321,11084321,-795,0,1763409372,15135.747858829993,163.67579334000038,50712.20032632001 2025-11-17,19:56:14.000,321,11084327,-795,0,1763409373,15135.727649899993,163.70398985999782,50712.17936496001 2025-11-17,19:56:15.000,321,11084336,-795,0,1763409374,15135.660286799997,163.7180881200038,50712.15141648001 2025-11-17,19:56:16.000,321,11084311,-795,0,1763409375,15135.619868939997,163.7180881200038,50712.06058392001 2025-11-17,19:56:17.000,321,11084336,-795,0,1763409376,15135.586187389992,163.70398985999782,50712.06058392001 2025-11-17,19:56:18.000,321,11084291,-795,0,1763409377,15135.485142739992,163.76038289999997,50711.85795744 2025-11-17,19:56:19.000,321,11084303,-795,0,1763409378,15135.485142739992,163.70398985999782,50711.83000896 2025-11-17,19:56:20.000,321,11084350,-795,0,1763409379,15135.539033219997,163.73218638000253,50711.96276424001 2025-11-17,19:56:21.000,321,11084325,-795,0,1763409380,15135.552505840002,163.72513725000317,50712.039622560005 2025-11-17,19:56:22.000,321,11084274,-795,0,1763409381,15135.539033219997,163.66169508000166,50712.0535968 2025-11-17,19:56:23.000,321,11084326,-795,0,1763409382,15135.505351669992,163.64759682000295,50711.85795744 2025-11-17,19:56:24.000,321,11084297,-795,0,1763409383,15135.539033219997,163.68284246999974,50711.85795744 2025-11-17,19:56:25.000,321,11084264,-795,0,1763409384,15135.491879050001,163.6898915999991,50711.753150640005 2025-11-17,19:56:26.000,321,11084281,-795,0,1763409385,15135.525560599992,163.6898915999991,50711.74616352001 2025-11-17,19:56:27.000,321,11084336,-795,0,1763409386,15135.579451079997,163.69694072999846,50711.81603472001 2025-11-17,19:56:28.000,321,11084333,-795,0,1763409387,15135.572714770002,163.66874421000102,50711.62039536 2025-11-17,19:56:29.000,321,11084300,-795,0,1763409388,15135.626605249992,163.6546459500023,50711.62039536 2025-11-17,19:56:30.000,321,11084347,-795,0,1763409389,15135.687232039993,163.6405476900036,50711.767124879996 2025-11-17,19:56:31.000,321,11084296,-795,0,1763409390,15135.667023109992,163.66874421000102,50711.823021840006 2025-11-17,19:56:32.000,321,11084306,-795,0,1763409391,15135.667023109992,163.61235116999887,50711.802060480004 2025-11-17,19:56:33.000,321,11084329,-795,0,1763409392,15135.700704659997,163.56300726000336,50711.83000896 2025-11-17,19:56:34.000,321,11084268,-795,0,1763409393,15135.700704659997,163.5277616099993,50711.802060480004 2025-11-17,19:56:35.000,321,11084344,-795,0,1763409394,15135.727649899993,163.43612292000034,50711.81603472001 2025-11-17,19:56:36.000,321,11084295,-795,0,1763409395,15135.707440969993,163.3797298799982,50711.77411200001 2025-11-17,19:56:37.000,321,11084303,-795,0,1763409396,15135.727649899993,163.33743510000204,50711.753150640005 2025-11-17,19:56:38.000,321,11084356,-795,0,1763409397,15135.640077869997,163.32333684000332,50711.57847264001 2025-11-17,19:56:39.000,321,11084315,-795,0,1763409398,15135.653550490002,163.2951403199986,50711.54353704 2025-11-17,19:56:40.000,321,11084313,-795,0,1763409399,15135.741122519998,163.26694380000117,50711.72520216001 2025-11-17,19:56:41.000,321,11084301,-795,0,1763409400,15135.707440969993,163.2457964100031,50711.704240800005 2025-11-17,19:56:42.000,321,11084320,-795,0,1763409401,15135.741122519998,163.20350162999966,50711.69026656 2025-11-17,19:56:43.000,321,11084344,-795,0,1763409402,15135.660286799997,163.1471085900048,50711.50860144001 2025-11-17,19:56:44.000,321,11084318,-795,0,1763409403,15135.747858829993,163.11186294000072,50711.61340824 2025-11-17,19:56:45.000,321,11084336,-795,0,1763409404,15135.788276689993,163.07661729000392,50711.64834384001 2025-11-17,19:56:46.000,321,11084342,-795,0,1763409405,15135.700704659997,163.04137163999985,50711.536549920005 2025-11-17,19:56:47.000,321,11084325,-795,0,1763409406,15135.768067759993,162.9356346900022,50711.655330960006 2025-11-17,19:56:48.000,321,11084349,-795,0,1763409407,15135.633341560002,162.9144873000041,50711.39680752 2025-11-17,19:56:49.000,321,11084367,-795,0,1763409408,15135.727649899993,162.89333990999876,50711.52257568 2025-11-17,19:56:50.000,321,11084354,-795,0,1763409409,15135.741122519998,162.84399600000324,50711.599433999996 2025-11-17,19:56:51.000,321,11084357,-795,0,1763409410,15135.714177280002,162.82989774000453,50711.64834384001 2025-11-17,19:56:52.000,321,11084390,-795,0,1763409411,15135.720913589998,162.8017012199998,50711.634369600004 2025-11-17,19:56:53.000,321,11084323,-795,0,1763409412,15135.747858829993,162.74530817999766,50711.66231808 2025-11-17,19:56:54.000,321,11084367,-795,0,1763409413,15135.815221929988,162.63252210000064,50711.50161432 2025-11-17,19:56:55.000,321,11084351,-795,0,1763409414,15135.768067759993,162.67481688000407,50711.634369600004 2025-11-17,19:56:56.000,321,11084343,-795,0,1763409415,15135.788276689993,162.59727645000385,50711.5644984 2025-11-17,19:56:57.000,321,11084402,-795,0,1763409416,15135.795012999988,162.59727645000385,50711.60642112001 2025-11-17,19:56:58.000,321,11084256,-795,0,1763409417,15135.693968350002,162.53383428000234,50711.41078176001 2025-11-17,19:56:59.000,321,11084362,-795,0,1763409418,15135.700704659997,162.48449036999955,50711.43873024001 2025-11-17,19:57:00.000,321,11084306,-795,0,1763409419,15135.747858829993,162.4774412400002,50711.61340824 2025-11-17,19:57:01.000,321,11084268,-795,0,1763409420,15135.754595140002,162.43514646000403,50711.599433999996 2025-11-17,19:57:02.000,321,11084345,-795,0,1763409421,15135.774804069988,162.38580255000124,50711.599433999996 2025-11-17,19:57:03.000,321,11084363,-795,0,1763409422,15135.788276689993,162.35055690000445,50711.67629232001 2025-11-17,19:57:04.000,321,11084353,-795,0,1763409423,15135.848903479993,162.26596734000486,50711.48065296001 2025-11-17,19:57:05.000,321,11084377,-795,0,1763409424,15135.768067759993,162.27301647000422,50711.655330960006 2025-11-17,19:57:06.000,321,11084384,-795,0,1763409425,15135.734386210002,162.25891820999823,50711.60642112001 2025-11-17,19:57:07.000,321,11084303,-795,0,1763409426,15135.667023109992,162.18842691000464,50711.57847264001 2025-11-17,19:57:08.000,321,11084335,-795,0,1763409427,15135.592923700002,162.15318126000057,50711.3548848 2025-11-17,19:57:09.000,321,11084353,-795,0,1763409428,15135.579451079997,162.13908300000185,50711.39680752 2025-11-17,19:57:10.000,321,11084363,-795,0,1763409429,15135.693968350002,162.1461321300012,50711.50161432 2025-11-17,19:57:11.000,321,11084369,-795,0,1763409430,15135.687232039993,162.1108864800044,50711.45969160001 2025-11-17,19:57:12.000,321,11084337,-795,0,1763409431,15135.673759420002,162.1108864800044,50711.50161432 2025-11-17,19:57:13.000,321,11084343,-795,0,1763409432,15135.700704659997,162.10383734999778,50711.52956280001 2025-11-17,19:57:14.000,321,11084238,-795,0,1763409433,15135.761331449998,162.0192477899982,50711.417768880005 2025-11-17,19:57:15.000,321,11084281,-795,0,1763409434,15135.761331449998,162.04039518000354,50711.487640080006 2025-11-17,19:57:16.000,321,11084335,-795,0,1763409435,15135.781540379998,162.02629692000482,50711.50860144001 2025-11-17,19:57:17.000,321,11084338,-795,0,1763409436,15135.808485619993,162.02629692000482,50711.50161432 2025-11-17,19:57:18.000,321,11084318,-795,0,1763409437,15135.707440969993,161.99105127000075,50711.30597496 2025-11-17,19:57:19.000,321,11084322,-795,0,1763409438,15135.727649899993,161.94170735999796,50711.37584616 2025-11-17,19:57:20.000,321,11084322,-795,0,1763409439,15135.801749309998,161.96990388000268,50711.50161432 2025-11-17,19:57:21.000,321,11084327,-795,0,1763409440,15135.808485619993,161.87826519000373,50711.487640080006 2025-11-17,19:57:22.000,321,11084383,-795,0,1763409441,15135.821958239998,161.87826519000373,50711.4946272 2025-11-17,19:57:23.000,321,11084350,-795,0,1763409442,15135.828694549993,161.81482302000222,50711.59244688 2025-11-17,19:57:24.000,321,11084363,-795,0,1763409443,15135.842167169998,161.7725282399988,50711.44571736 2025-11-17,19:57:25.000,321,11084327,-795,0,1763409444,15135.828694549993,161.8007247600035,50711.466678720004 2025-11-17,19:57:26.000,321,11084328,-795,0,1763409445,15135.821958239998,161.76547910999943,50711.44571736 2025-11-17,19:57:27.000,321,11084350,-795,0,1763409446,15135.896057649989,161.70203693999792,50711.41078176001 2025-11-17,19:57:28.000,321,11084369,-795,0,1763409447,15135.828694549993,161.6738404200005,50711.2850136 2025-11-17,19:57:29.000,321,11084356,-795,0,1763409448,15135.842167169998,161.64564390000305,50711.38982040001 2025-11-17,19:57:30.000,321,11084335,-795,0,1763409449,15135.902793959998,161.64564390000305,50711.424756 2025-11-17,19:57:31.000,321,11084389,-795,0,1763409450,15135.889321339993,161.5892508600009,50711.417768880005 2025-11-17,19:57:32.000,321,11084348,-795,0,1763409451,15135.896057649989,161.53285781999875,50711.3548848 2025-11-17,19:57:33.000,321,11084348,-795,0,1763409452,15135.889321339993,161.49761217000196,50711.36187192001 2025-11-17,19:57:34.000,321,11084315,-795,0,1763409453,15135.923002889998,161.42007174000173,50711.20815528 2025-11-17,19:57:35.000,321,11084332,-795,0,1763409454,15135.909530269993,161.45531738999853,50711.38283328 2025-11-17,19:57:36.000,321,11084306,-795,0,1763409455,15135.990365989994,161.3918752200043,50711.37584616 2025-11-17,19:57:37.000,321,11084351,-795,0,1763409456,15136.003838609999,161.35662957000022,50711.34091056001 2025-11-17,19:57:38.000,321,11084281,-795,0,1763409457,15135.970157059994,161.33548218000215,50711.22212952001 2025-11-17,19:57:39.000,321,11084349,-795,0,1763409458,15136.017311229989,161.27908914,50711.19418104001 2025-11-17,19:57:40.000,321,11084338,-795,0,1763409459,15136.037520159989,161.25089262000256,50711.30597496 2025-11-17,19:57:41.000,321,11084336,-795,0,1763409460,15136.09814694999,161.22974523000448,50711.38982040001 2025-11-17,19:57:42.000,321,11084315,-795,0,1763409461,15136.091410639994,161.15925393000362,50711.32693632 2025-11-17,19:57:43.000,321,11084345,-795,0,1763409462,15136.131828499994,161.13810653999826,50711.417768880005 2025-11-17,19:57:44.000,321,11084338,-795,0,1763409463,15136.19919159999,161.12400827999954,50711.24309088001 2025-11-17,19:57:45.000,321,11084304,-795,0,1763409464,15136.16551005,161.12400827999954,50711.33392344 2025-11-17,19:57:46.000,321,11084361,-795,0,1763409465,15136.13856480999,161.0817135000034,50711.34789768 2025-11-17,19:57:47.000,321,11084386,-795,0,1763409466,15136.17898266999,161.0817135000034,50711.31296208001 2025-11-17,19:57:48.000,321,11084365,-795,0,1763409467,15136.152037429994,161.06056610999804,50711.152258320006 2025-11-17,19:57:49.000,321,11084326,-795,0,1763409468,15136.152037429994,161.08876263000275,50711.18719392 2025-11-17,19:57:50.000,321,11084335,-795,0,1763409469,15136.19919159999,161.15220480000426,50711.30597496 2025-11-17,19:57:51.000,321,11084369,-795,0,1763409470,15136.21940052999,161.07466437000403,50711.319949200006 2025-11-17,19:57:52.000,321,11084317,-795,0,1763409471,15136.212664219995,161.0958117600021,50711.250078000005 2025-11-17,19:57:53.000,321,11084373,-795,0,1763409472,15136.192455289995,161.04646784999932,50711.23610376 2025-11-17,19:57:54.000,321,11084372,-795,0,1763409473,15136.15877373999,161.05351697999868,50711.23610376 2025-11-17,19:57:55.000,321,11084344,-795,0,1763409474,15136.11835587999,161.04646784999932,50711.23610376 2025-11-17,19:57:56.000,321,11084322,-795,0,1763409475,15136.131828499994,161.06056610999804,50711.22212952001 2025-11-17,19:57:57.000,321,11084277,-795,0,1763409476,15136.091410639994,161.02532046000124,50711.250078000005 2025-11-17,19:57:58.000,321,11084351,-795,0,1763409477,15136.003838609999,161.00417307000316,50711.07540000001 2025-11-17,19:57:59.000,321,11084326,-795,0,1763409478,15135.963420749998,160.9689274199991,50711.10334848001 2025-11-17,19:58:00.000,321,11084343,-795,0,1763409479,15135.949948129994,161.00417307000316,50711.29200072001 2025-11-17,19:58:01.000,321,11084324,-795,0,1763409480,15135.923002889998,160.99007481000444,50711.24309088001 2025-11-17,19:58:02.000,321,11084337,-795,0,1763409481,15135.848903479993,160.97597654999845,50711.2151424 2025-11-17,19:58:03.000,321,11084365,-795,0,1763409482,15135.842167169998,160.9689274199991,50711.24309088001 2025-11-17,19:58:04.000,321,11084329,-795,0,1763409483,15135.889321339993,161.02532046000124,50711.23610376 2025-11-17,19:58:05.000,321,11084366,-795,0,1763409484,15135.869112409993,161.02532046000124,50711.15924544 2025-11-17,19:58:06.000,321,11084330,-795,0,1763409485,15135.882585029998,161.00417307000316,50711.22911664 2025-11-17,19:58:07.000,321,11084371,-795,0,1763409486,15135.875848719988,161.00417307000316,50711.27802648 2025-11-17,19:58:08.000,321,11084381,-795,0,1763409487,15135.808485619993,160.9971239400038,50711.12430984001 2025-11-17,19:58:09.000,321,11084335,-795,0,1763409488,15135.815221929988,160.99007481000444,50711.082387120005 2025-11-17,19:58:10.000,321,11084375,-795,0,1763409489,15135.774804069988,160.97597654999845,50711.01950304 2025-11-17,19:58:11.000,321,11084345,-795,0,1763409490,15135.869112409993,160.99007481000444,50711.19418104001 2025-11-17,19:58:12.000,321,11084368,-795,0,1763409491,15135.875848719988,160.97597654999845,50711.319949200006 2025-11-17,19:58:13.000,321,11084348,-795,0,1763409492,15135.896057649989,160.9971239400038,50711.30597496 2025-11-17,19:58:14.000,321,11084326,-795,0,1763409493,15135.862376099998,160.9689274199991,50711.25706512 2025-11-17,19:58:15.000,321,11084328,-795,0,1763409494,15135.855639789988,160.96187828999973,50711.24309088001 2025-11-17,19:58:16.000,321,11084327,-795,0,1763409495,15135.882585029998,160.99007481000444,50711.27802648 2025-11-17,19:58:17.000,321,11084317,-795,0,1763409496,15135.882585029998,160.99007481000444,50711.25706512 2025-11-17,19:58:18.000,321,11084306,-795,0,1763409497,15135.835430859988,161.00417307000316,50711.12430984001 2025-11-17,19:58:19.000,321,11084330,-795,0,1763409498,15135.801749309998,161.05351697999868,50711.13828408 2025-11-17,19:58:20.000,321,11084337,-795,0,1763409499,15135.821958239998,161.08876263000275,50711.15924544 2025-11-17,19:58:21.000,321,11084303,-795,0,1763409500,15135.848903479993,161.12400827999954,50711.12430984001 2025-11-17,19:58:22.000,321,11084322,-795,0,1763409501,15135.842167169998,161.11695915000018,50711.06841288 2025-11-17,19:58:23.000,321,11084370,-795,0,1763409502,15135.821958239998,161.17335219000233,50711.02649016001 2025-11-17,19:58:24.000,321,11084299,-795,0,1763409503,15135.801749309998,161.1804013200017,50711.07540000001 2025-11-17,19:58:25.000,321,11084396,-795,0,1763409504,15135.795012999988,161.18745045000105,50711.08937424 2025-11-17,19:58:26.000,321,11084341,-795,0,1763409505,15135.754595140002,161.20154870999977,50711.13828408 2025-11-17,19:58:27.000,321,11084327,-795,0,1763409506,15135.754595140002,161.1804013200017,50711.06841288 2025-11-17,19:58:28.000,321,11084352,-795,0,1763409507,15135.626605249992,161.1451556700049,50710.84482504 2025-11-17,19:58:29.000,321,11084260,-795,0,1763409508,15135.572714770002,161.15925393000362,50710.89373488 2025-11-17,19:58:30.000,321,11084382,-795,0,1763409509,15135.626605249992,161.15220480000426,50711.08937424 2025-11-17,19:58:31.000,321,11084278,-795,0,1763409510,15135.565978459992,161.18745045000105,50711.06142576 2025-11-17,19:58:32.000,321,11084316,-795,0,1763409511,15135.539033219997,161.1804013200017,50711.01950304 2025-11-17,19:58:33.000,321,11084345,-795,0,1763409512,15135.458197499996,161.20154870999977,50711.05443864001 2025-11-17,19:58:34.000,321,11084325,-795,0,1763409513,15135.431252260001,161.20154870999977,50711.033477280005 2025-11-17,19:58:35.000,321,11084321,-795,0,1763409514,15135.357152849996,161.25089262000256,50711.0404644 2025-11-17,19:58:36.000,321,11084303,-795,0,1763409515,15135.28305343999,161.20859783999913,50710.963606080004 2025-11-17,19:58:37.000,321,11084307,-795,0,1763409516,15135.30999868,161.25794175000192,50711.033477280005 2025-11-17,19:58:38.000,321,11084355,-795,0,1763409517,15135.1887451,161.25089262000256,50710.85181216 2025-11-17,19:58:39.000,321,11084266,-795,0,1763409518,15135.20221771999,161.34958044000086,50710.865786400005 2025-11-17,19:58:40.000,321,11084359,-795,0,1763409519,15135.22242664999,161.39892435000365,50710.984567440006 2025-11-17,19:58:41.000,321,11084355,-795,0,1763409520,15135.175272479995,161.4271208700011,50711.06142576 2025-11-17,19:58:42.000,321,11084321,-795,0,1763409521,15135.14832724,161.45531738999853,50711.00552880001 2025-11-17,19:58:43.000,321,11084299,-795,0,1763409522,15135.10117306999,161.46941565000452,50711.01950304 2025-11-17,19:58:44.000,321,11084356,-795,0,1763409523,15135.094436759995,161.48351391000324,50710.9705932 2025-11-17,19:58:45.000,321,11084368,-795,0,1763409524,15135.12138199999,161.5258086899994,50711.11732272 2025-11-17,19:58:46.000,321,11084302,-795,0,1763409525,15135.04728259,161.5540052100041,50711.12430984001 2025-11-17,19:58:47.000,321,11084347,-795,0,1763409526,15135.04728259,161.64564390000305,50711.09636136001 2025-11-17,19:58:48.000,321,11084312,-795,0,1763409527,15134.95971055999,161.66679129000113,50710.84482504 2025-11-17,19:58:49.000,321,11084320,-795,0,1763409528,15134.97991948999,161.70908607000456,50710.914696240005 2025-11-17,19:58:50.000,321,11084338,-795,0,1763409529,15135.02707366,161.72318433000328,50710.984567440006 2025-11-17,19:58:51.000,321,11084333,-795,0,1763409530,15135.00686473,161.77957736999815,50710.95661896001 2025-11-17,19:58:52.000,321,11084344,-795,0,1763409531,15134.95971055999,161.79367563000415,50711.06142576 2025-11-17,19:58:53.000,321,11084401,-795,0,1763409532,15134.92602901,161.82892128000094,50711.09636136001 2025-11-17,19:58:54.000,321,11084315,-795,0,1763409533,15134.91929269999,161.8853143200031,50711.05443864001 2025-11-17,19:58:55.000,321,11084337,-795,0,1763409534,15134.87887483999,161.94170735999796,50711.07540000001 2025-11-17,19:58:56.000,321,11084350,-795,0,1763409535,15134.865402219999,161.9840021400014,50711.131296960004 2025-11-17,19:58:57.000,321,11084321,-795,0,1763409536,15134.872138529994,162.0474443100029,50711.2151424 2025-11-17,19:58:58.000,321,11084261,-795,0,1763409537,15134.737412329989,162.09678821999842,50710.99854168 2025-11-17,19:58:59.000,321,11084375,-795,0,1763409538,15134.744148639998,162.17432864999864,50711.082387120005 2025-11-17,19:59:00.000,321,11084377,-795,0,1763409539,15134.730676019994,162.28006560000358,50711.10334848001 2025-11-17,19:59:01.000,321,11084363,-795,0,1763409540,15134.696994469989,162.32236037999974,50711.10334848001 2025-11-17,19:59:02.000,321,11084341,-795,0,1763409541,15134.670049229993,162.39990080999996,50711.11732272 2025-11-17,19:59:03.000,321,11084318,-795,0,1763409542,15134.609422439993,162.4421955900034,50711.06142576 2025-11-17,19:59:04.000,321,11084370,-795,0,1763409543,15134.562268269998,162.51973602000362,50711.12430984001 2025-11-17,19:59:05.000,321,11084279,-795,0,1763409544,15134.629631369993,162.53383428000234,50711.06841288 2025-11-17,19:59:06.000,321,11084331,-795,0,1763409545,15134.542059339998,162.62547297000128,50711.09636136001 2025-11-17,19:59:07.000,321,11084381,-795,0,1763409546,15134.528586719993,162.71006253000087,50711.06142576 2025-11-17,19:59:08.000,321,11084332,-795,0,1763409547,15134.414069450002,162.7523573100043,50710.80988944001 2025-11-17,19:59:09.000,321,11084350,-795,0,1763409548,15134.454487310002,162.8510451300026,50710.900722 2025-11-17,19:59:10.000,321,11084316,-795,0,1763409549,15134.535323030002,162.89333990999876,50711.0404644 2025-11-17,19:59:11.000,321,11084303,-795,0,1763409550,15134.555531960003,162.99202773000434,50711.08937424 2025-11-17,19:59:12.000,321,11084325,-795,0,1763409551,15134.555531960003,163.00612599000306,50711.01950304 2025-11-17,19:59:13.000,321,11084329,-795,0,1763409552,15134.548795649993,163.07661729000392,50711.0404644 2025-11-17,19:59:14.000,321,11084324,-635,0,1763409553,15134.474696240002,163.11891207000008,50711.01251592 2025-11-17,19:59:15.000,321,11084287,-795,0,1763409554,15134.508377789993,163.11186294000072,50710.816876560006 2025-11-17,19:59:16.000,321,11084379,-795,0,1763409555,15134.447750999992,163.1330103299988,50710.99854168 2025-11-17,19:59:17.000,321,11084355,-795,0,1763409556,15134.434278380002,163.22464901999774,50711.00552880001 2025-11-17,19:59:18.000,321,11084333,-795,0,1763409557,15134.360178969997,163.22464901999774,50710.87976064 2025-11-17,19:59:19.000,321,11084333,-795,0,1763409558,15134.420805759997,163.2810420599999,50711.00552880001 2025-11-17,19:59:20.000,321,11084304,-795,0,1763409559,15134.414069450002,163.26694380000117,50711.01251592 2025-11-17,19:59:21.000,321,11084318,-795,0,1763409560,15134.441014689997,163.33743510000204,50711.06142576 2025-11-17,19:59:22.000,321,11084316,-795,0,1763409561,15134.454487310002,163.33038597000268,50711.05443864001 2025-11-17,19:59:23.000,321,11084355,-795,0,1763409562,15134.441014689997,163.35153336000076,50711.06841288 2025-11-17,19:59:24.000,321,11084293,-795,0,1763409563,15134.434278380002,163.3444842300014,50711.01950304 2025-11-17,19:59:25.000,321,11084319,-795,0,1763409564,15134.461223619997,163.26694380000117,50710.95661896001 2025-11-17,19:59:26.000,321,11084321,-795,0,1763409565,15134.434278380002,163.37268074999884,50711.13828408 2025-11-17,19:59:27.000,321,11084372,-795,0,1763409566,15134.441014689997,163.35153336000076,50711.13828408 2025-11-17,19:59:28.000,321,11084335,-795,0,1763409567,15134.360178969997,163.35153336000076,50710.92867048001 2025-11-17,19:59:29.000,321,11084337,-795,0,1763409568,15134.414069450002,163.33743510000204,50710.94264472 2025-11-17,19:59:30.000,321,11084341,-795,0,1763409569,15134.414069450002,163.33038597000268,50711.04745152 2025-11-17,19:59:31.000,321,11084330,-795,0,1763409570,15134.414069450002,163.35858249000012,50710.984567440006 2025-11-17,19:59:32.000,321,11084356,-795,0,1763409571,15134.420805759997,163.33743510000204,50711.0404644 2025-11-17,19:59:33.000,321,11084316,-795,0,1763409572,15134.400596829997,163.3444842300014,50710.97758032001 2025-11-17,19:59:34.000,321,11084344,-795,0,1763409573,15134.427542069992,163.33038597000268,50710.97758032001 2025-11-17,19:59:35.000,321,11084324,-795,0,1763409574,15134.488168859993,163.26694380000117,50710.94264472 2025-11-17,19:59:36.000,321,11084332,-795,0,1763409575,15134.427542069992,163.2810420599999,50710.93565760001 2025-11-17,19:59:37.000,321,11084339,-795,0,1763409576,15134.420805759997,163.30218944999797,50710.99155456 2025-11-17,19:59:38.000,321,11084290,-795,0,1763409577,15134.313024800002,163.2810420599999,50710.71905688001 2025-11-17,19:59:39.000,321,11084315,-795,0,1763409578,15134.387124209992,163.33038597000268,50711.01950304 2025-11-17,19:59:40.000,321,11084329,-795,0,1763409579,15134.373651590002,163.3444842300014,50710.94264472 2025-11-17,19:59:41.000,321,11084331,-795,0,1763409580,15134.299552179997,163.36563161999948,50710.88674776001 2025-11-17,19:59:42.000,321,11084313,-795,0,1763409581,15134.319761109997,163.3797298799982,50710.89373488 2025-11-17,19:59:43.000,321,11084336,-795,0,1763409582,15134.286079559992,163.3938281400042,50710.74001824001 2025-11-17,19:59:44.000,321,11084336,-795,0,1763409583,15134.333233730002,163.45022117999906,50710.83783792001 2025-11-17,19:59:45.000,321,11084331,-795,0,1763409584,15134.353442660002,163.3938281400042,50710.66315992 2025-11-17,19:59:46.000,321,11084336,-795,0,1763409585,15134.299552179997,163.47136857000442,50710.77495384 2025-11-17,19:59:47.000,321,11084286,-795,0,1763409586,15134.306288489992,163.52071247999993,50710.82386368 2025-11-17,19:59:48.000,321,11084339,-795,0,1763409587,15134.265870629992,163.54890900000464,50710.600275840006 2025-11-17,19:59:49.000,321,11084309,-795,0,1763409588,15134.326497419992,163.58415465000144,50710.64219856001 2025-11-17,19:59:50.000,321,11084322,-795,0,1763409589,15134.420805759997,163.61940029999823,50710.85181216 2025-11-17,19:59:51.000,321,11084297,-795,0,1763409590,15134.407333139992,163.64759682000295,50710.87277352 2025-11-17,19:59:52.000,321,11084336,-795,0,1763409591,15134.393860520002,163.66874421000102,50710.82386368 2025-11-17,19:59:53.000,321,11084317,-795,0,1763409592,15134.387124209992,163.6898915999991,50710.84482504 2025-11-17,19:59:54.000,321,11084367,-795,0,1763409593,15134.366915279992,163.7180881200038,50710.795915200004 2025-11-17,19:59:55.000,321,11084325,-795,0,1763409594,15134.326497419992,163.76038289999997,50710.8308508 2025-11-17,19:59:56.000,321,11084377,-795,0,1763409595,15134.259134319997,163.7744811599987,50710.76097960001 2025-11-17,19:59:57.000,321,11084357,-795,0,1763409596,15134.259134319997,163.8026776800034,50710.76097960001 2025-11-17,19:59:58.000,321,11084361,-795,0,1763409597,15134.164825979991,163.76038289999997,50710.63521144 2025-11-17,19:59:59.000,321,11084336,-795,0,1763409598,15134.104199189991,163.78153028999805,50710.57232736001 2025-11-17,20:00:00.000,321,11084321,-795,0,1763409599,15134.09072657,163.7533337700006,50710.67014704001 2025-11-17,20:00:01.000,321,11084369,-795,0,1763409600,15134.077253949996,163.78857942000468,50710.71206976 2025-11-17,20:00:02.000,321,11084325,-795,0,1763409601,15134.016627159996,163.74628464000125,50710.73303112 2025-11-17,20:00:03.000,321,11084328,-795,0,1763409602,15133.996418229995,163.79562855000404,50710.71206976 2025-11-17,20:00:04.000,321,11084332,-795,0,1763409603,15133.94926406,163.74628464000125,50710.77495384 2025-11-17,20:00:05.000,321,11084318,-795,0,1763409604,15133.92231881999,163.7744811599987,50710.76097960001 2025-11-17,20:00:06.000,321,11084311,-795,0,1763409605,15133.9088462,163.72513725000317,50710.71206976 2025-11-17,20:00:07.000,321,11084350,-795,0,1763409606,15133.935791439995,163.7180881200038,50710.816876560006 2025-11-17,20:00:08.000,321,11084372,-795,0,1763409607,15133.774119999995,163.76038289999997,50710.48848192 2025-11-17,20:00:09.000,321,11084348,-795,0,1763409608,15133.74043844999,163.7533337700006,50710.60726296 2025-11-17,20:00:10.000,321,11084313,-795,0,1763409609,15133.78759262,163.74628464000125,50710.78892808001 2025-11-17,20:00:11.000,321,11084334,-795,0,1763409610,15133.693284279994,163.74628464000125,50710.747005360005 2025-11-17,20:00:12.000,321,11084357,-795,0,1763409611,15133.67981165999,163.74628464000125,50710.75399248 2025-11-17,20:00:13.000,321,11084338,-795,0,1763409612,15133.666339039999,163.7533337700006,50710.78194096 2025-11-17,20:00:14.000,321,11084251,-795,0,1763409613,15133.65960272999,163.7533337700006,50710.76097960001 2025-11-17,20:00:15.000,321,11084384,-795,0,1763409614,15133.67981165999,163.81677594000212,50710.76796672001 2025-11-17,20:00:16.000,321,11084326,-795,0,1763409615,15133.598975939989,163.79562855000404,50710.80290232 2025-11-17,20:00:17.000,321,11084354,-795,0,1763409616,15133.578767009989,163.78857942000468,50710.92867048001 2025-11-17,20:00:18.000,321,11084196,-795,0,1763409617,15133.477722359989,163.78153028999805,50710.64219856001 2025-11-17,20:00:19.000,321,11084374,-795,0,1763409618,15133.491194979993,163.8026776800034,50710.76796672001 2025-11-17,20:00:20.000,321,11084313,-795,0,1763409619,15133.518140219989,163.81677594000212,50710.85879928001 2025-11-17,20:00:21.000,321,11084352,-795,0,1763409620,15133.504667599998,163.87316898000427,50710.795915200004 2025-11-17,20:00:22.000,321,11084375,-795,0,1763409621,15133.538349149989,163.8520215899989,50710.73303112 2025-11-17,20:00:23.000,321,11084391,-795,0,1763409622,15133.423831879998,163.8520215899989,50710.70508264 2025-11-17,20:00:24.000,321,11084341,-795,0,1763409623,15133.430568189993,163.89431637000234,50710.698095520005 2025-11-17,20:00:25.000,321,11084362,-795,0,1763409624,15133.470986049993,163.92251288999978,50710.747005360005 2025-11-17,20:00:26.000,321,11084308,-795,0,1763409625,15133.444040809998,163.94366027999786,50710.67014704001 2025-11-17,20:00:27.000,321,11084356,-795,0,1763409626,15133.430568189993,163.97890593000193,50710.70508264 2025-11-17,20:00:28.000,321,11084314,-795,0,1763409627,15133.390150329993,164.0493972300028,50710.52341752001 2025-11-17,20:00:29.000,321,11084348,-795,0,1763409628,15133.349732469993,164.1128394000043,50710.59328872001 2025-11-17,20:00:30.000,321,11084315,-795,0,1763409629,15133.289105679993,164.16218330999982,50710.34873952 2025-11-17,20:00:31.000,321,11084360,-795,0,1763409630,15133.417095569988,164.25382199999876,50710.628224320004 2025-11-17,20:00:32.000,321,11084377,-795,0,1763409631,15133.423831879998,164.26087112999812,50710.53739176 2025-11-17,20:00:33.000,321,11084296,-795,0,1763409632,15133.390150329993,164.28906765000283,50710.50245616001 2025-11-17,20:00:34.000,321,11084355,-795,0,1763409633,15133.356468779988,164.35250982000434,50710.54437888 2025-11-17,20:00:35.000,321,11084336,-795,0,1763409634,15133.322787229998,164.40185372999986,50710.50245616001 2025-11-17,20:00:36.000,321,11084366,-795,0,1763409635,15133.322787229998,164.42300111999793,50710.53739176 2025-11-17,20:00:37.000,321,11084296,-795,0,1763409636,15133.262160439997,164.43709938000393,50710.47450768001 2025-11-17,20:00:38.000,321,11084279,-795,0,1763409637,15133.154379480002,164.43709938000393,50710.3417524 2025-11-17,20:00:39.000,321,11084309,-795,0,1763409638,15133.134170550002,164.46529590000137,50710.42559784001 2025-11-17,20:00:40.000,321,11084417,-795,0,1763409639,15133.087016379992,164.47234503000072,50710.530404640005 2025-11-17,20:00:41.000,321,11084372,-795,0,1763409640,15133.006180659992,164.50054154999816,50710.481494800006 2025-11-17,20:00:42.000,321,11084321,-795,0,1763409641,15133.012916970001,164.52873807000287,50710.49546904 2025-11-17,20:00:43.000,321,11084330,-795,0,1763409642,15132.952290180001,164.5075906800048,50710.4465592 2025-11-17,20:00:44.000,321,11084356,-795,0,1763409643,15132.87145446,164.52873807000287,50710.47450768001 2025-11-17,20:00:45.000,321,11084258,-795,0,1763409644,15132.84450921999,164.57103284999903,50710.45354632001 2025-11-17,20:00:46.000,321,11084300,-795,0,1763409645,15132.878190769996,164.6062785000031,50710.47450768001 2025-11-17,20:00:47.000,321,11084362,-795,0,1763409646,15132.8310366,164.71906458000012,50710.47450768001 2025-11-17,20:00:48.000,321,11084381,-795,0,1763409647,15132.70304670999,164.63447502000054,50710.35572664001 2025-11-17,20:00:49.000,321,11084299,-795,0,1763409648,15132.72325563999,164.6415241499999,50710.411623600005 2025-11-17,20:00:50.000,321,11084306,-795,0,1763409649,15132.70978302,164.76135936000355,50710.59328872001 2025-11-17,20:00:51.000,321,11084349,-795,0,1763409650,15132.74346456999,164.7684084900029,50710.55136600001 2025-11-17,20:00:52.000,321,11084324,-795,0,1763409651,15132.75020088,164.7684084900029,50710.47450768001 2025-11-17,20:00:53.000,321,11084349,-795,0,1763409652,15132.72325563999,164.79660501000035,50710.52341752001 2025-11-17,20:00:54.000,321,11084291,-795,0,1763409653,15132.70978302,164.81775239999843,50710.53739176 2025-11-17,20:00:55.000,321,11084344,-795,0,1763409654,15132.68283777999,164.789555880001,50710.57232736001 2025-11-17,20:00:56.000,321,11084283,-795,0,1763409655,15132.77040981,164.8036541399997,50710.3417524 2025-11-17,20:00:57.000,321,11084267,-795,0,1763409656,15132.78388242999,164.88119456999993,50710.50245616001 2025-11-17,20:00:58.000,321,11084284,-795,0,1763409657,15132.72999195,164.86004718000186,50710.20201 2025-11-17,20:00:59.000,321,11084367,-795,0,1763409658,15132.756937189995,164.94463674000144,50710.22995848 2025-11-17,20:01:00.000,321,11084295,-795,0,1763409659,15132.837772909996,164.93053848000272,50710.40463648001 2025-11-17,20:01:01.000,321,11084317,-795,0,1763409660,15132.91187232,164.98693152000487,50710.33476528001 2025-11-17,20:01:02.000,321,11084283,-795,0,1763409661,15132.952290180001,164.90939109000465,50710.376688 2025-11-17,20:01:03.000,321,11084354,-795,0,1763409662,15133.012916970001,165.02922630000103,50710.39066224 2025-11-17,20:01:04.000,321,11084317,-795,0,1763409663,15133.006180659992,165.00807891000295,50710.23694560001 2025-11-17,20:01:05.000,321,11084348,-795,0,1763409664,15133.026389589992,164.99398065000423,50710.18803576001 2025-11-17,20:01:06.000,321,11084360,-795,0,1763409665,15133.140906859997,164.95873500000016,50710.22297136 2025-11-17,20:01:07.000,321,11084316,-795,0,1763409666,15133.053334830001,164.99398065000423,50710.20201 2025-11-17,20:01:08.000,321,11084321,-795,0,1763409667,15133.039862209996,164.98693152000487,50710.10419032 2025-11-17,20:01:09.000,321,11084270,-795,0,1763409668,15133.060071139997,164.98693152000487,50710.09021608001 2025-11-17,20:01:10.000,321,11084218,-795,0,1763409669,15133.140906859997,165.0151280400023,50710.264894080006 2025-11-17,20:01:11.000,321,11084347,-795,0,1763409670,15133.140906859997,165.0151280400023,50710.25790696001 2025-11-17,20:01:12.000,321,11084385,-795,0,1763409671,15133.161115789997,165.02217717000167,50710.3417524 2025-11-17,20:01:13.000,321,11084319,-795,0,1763409672,15133.194797340002,164.94463674000144,50710.27886832 2025-11-17,20:01:14.000,321,11084336,-795,0,1763409673,15133.194797340002,164.97283325999888,50710.30681680001 2025-11-17,20:01:15.000,321,11084387,-795,0,1763409674,15133.201533649997,164.93053848000272,50710.2718812 2025-11-17,20:01:16.000,321,11084370,-795,0,1763409675,15133.248687819992,164.92348935000336,50710.06925472001 2025-11-17,20:01:17.000,321,11084268,-795,0,1763409676,15133.248687819992,164.97283325999888,50710.25091984 2025-11-17,20:01:18.000,321,11084320,-795,0,1763409677,15133.181324719997,164.89529282999865,50709.97143504001 2025-11-17,20:01:19.000,321,11084345,-795,0,1763409678,15133.295841990002,164.8882436999993,50710.125151680004 2025-11-17,20:01:20.000,321,11084362,-795,0,1763409679,15133.383414019998,164.88119456999993,50710.22297136 2025-11-17,20:01:21.000,321,11084365,-795,0,1763409680,15133.457513429988,164.84594892000314,50710.21598424001 2025-11-17,20:01:22.000,321,11084406,-795,0,1763409681,15133.585503319999,164.8036541399997,50710.23694560001 2025-11-17,20:01:23.000,321,11084276,-795,0,1763409682,15133.666339039999,164.77545762000227,50710.10419032 2025-11-17,20:01:24.000,321,11084299,-795,0,1763409683,15133.76738369,164.69791719000204,50710.11816456001 2025-11-17,20:01:25.000,321,11084282,-795,0,1763409684,15133.78759262,164.71906458000012,50710.21598424001 2025-11-17,20:01:26.000,321,11084366,-795,0,1763409685,15133.92905513,164.66267153999797,50710.13912592001 2025-11-17,20:01:27.000,321,11084299,-795,0,1763409686,15133.875164649995,164.7049663200014,50710.264894080006 2025-11-17,20:01:28.000,321,11084298,-795,0,1763409687,15133.82801048,164.6062785000031,50709.96444792 2025-11-17,20:01:29.000,321,11084333,-795,0,1763409688,15133.956000369995,164.62037676000182,50709.957460800004 2025-11-17,20:01:30.000,321,11084369,-795,0,1763409689,15134.03009978,164.59922937000374,50710.27886832 2025-11-17,20:01:31.000,321,11084335,-795,0,1763409690,15134.06378132999,164.5428363300016,50710.292842560004 2025-11-17,20:01:32.000,321,11084255,-795,0,1763409691,15134.13114443,164.54988546000095,50710.22297136 2025-11-17,20:01:33.000,321,11084302,-795,0,1763409692,15134.1109355,164.52168894000351,50710.0622676 2025-11-17,20:01:34.000,321,11084381,-795,0,1763409693,15134.124408119991,164.53578720000223,50710.08322896 2025-11-17,20:01:35.000,321,11084297,-795,0,1763409694,15134.158089669996,164.5075906800048,50710.06925472001 2025-11-17,20:01:36.000,321,11084347,-795,0,1763409695,15134.252398010001,164.46529590000137,50710.027332000005 2025-11-17,20:01:37.000,321,11084338,-795,0,1763409696,15134.185034909991,164.51463981000416,50710.0622676 2025-11-17,20:01:38.000,321,11084264,-795,0,1763409697,15134.1109355,164.47234503000072,50709.98540928 2025-11-17,20:01:39.000,321,11084361,-795,0,1763409698,15134.164825979991,164.458246770002,50710.027332000005 2025-11-17,20:01:40.000,321,11084255,-795,0,1763409699,15134.171562290001,164.40890285999922,50710.18104864 2025-11-17,20:01:41.000,321,11084317,-795,0,1763409700,15134.191771220001,164.41595198999858,50710.16707440001 2025-11-17,20:01:42.000,321,11084345,-795,0,1763409701,15134.218716459996,164.33841155999835,50710.18803576001 2025-11-17,20:01:43.000,321,11084297,-795,0,1763409702,15134.158089669996,164.3102150400009,50710.20899712 2025-11-17,20:01:44.000,321,11084320,-795,0,1763409703,15134.171562290001,164.26087112999812,50710.21598424001 2025-11-17,20:01:45.000,321,11084368,-795,0,1763409704,15134.164825979991,164.20447809000325,50710.21598424001 2025-11-17,20:01:46.000,321,11084332,-795,0,1763409705,15134.191771220001,164.1128394000043,50710.11117744 2025-11-17,20:01:47.000,321,11084329,-795,0,1763409706,15134.13114443,164.14103592000174,50710.195022880005 2025-11-17,20:01:48.000,321,11084352,-795,0,1763409707,15134.09072657,164.09169200999895,50710.097203200006 2025-11-17,20:01:49.000,321,11084382,-795,0,1763409708,15134.117671809996,164.12693766000302,50710.13912592001 2025-11-17,20:01:50.000,321,11084187,-795,0,1763409709,15134.191771220001,164.14103592000174,50710.17406152 2025-11-17,20:01:51.000,321,11084297,-795,0,1763409710,15134.198507529996,164.15513418000046,50710.21598424001 2025-11-17,20:01:52.000,321,11084342,-795,0,1763409711,15134.191771220001,164.13398679000238,50710.264894080006 2025-11-17,20:01:53.000,321,11084310,-795,0,1763409712,15134.198507529996,164.12693766000302,50710.28585544001 2025-11-17,20:01:54.000,321,11084272,-795,0,1763409713,15134.178298599996,164.1128394000043,50710.27886832 2025-11-17,20:01:55.000,321,11084313,-795,0,1763409714,15134.178298599996,164.10579026999767,50710.16008728 2025-11-17,20:01:56.000,321,11084377,-795,0,1763409715,15134.117671809996,164.06349549000151,50710.18803576001 2025-11-17,20:01:57.000,321,11084353,-795,0,1763409716,15134.07051764,164.09169200999895,50710.1321388 2025-11-17,20:01:58.000,321,11084215,-795,0,1763409717,15133.94926406,164.07054462000087,50709.78278280001 2025-11-17,20:01:59.000,321,11084326,-795,0,1763409718,15134.00315453999,164.06349549000151,50710.04829336001 2025-11-17,20:02:00.000,321,11084303,-795,0,1763409719,15134.00315453999,164.07759375000023,50710.10419032 2025-11-17,20:02:01.000,321,11084312,-795,0,1763409720,15133.956000369995,164.07759375000023,50710.17406152 2025-11-17,20:02:02.000,321,11084365,-795,0,1763409721,15133.94926406,164.0987411399983,50710.076241840005 2025-11-17,20:02:03.000,321,11084356,-795,0,1763409722,15133.9088462,164.1128394000043,50710.076241840005 2025-11-17,20:02:04.000,321,11084341,-795,0,1763409723,15133.88190095999,164.09169200999895,50710.11117744 2025-11-17,20:02:05.000,321,11084334,-795,0,1763409724,15133.86169202999,164.0987411399983,50710.06925472001 2025-11-17,20:02:06.000,321,11084293,-795,0,1763409725,15133.82127416999,164.06349549000151,50710.097203200006 2025-11-17,20:02:07.000,321,11084283,-795,0,1763409726,15133.80106523999,164.03529897000408,50710.13912592001 2025-11-17,20:02:08.000,321,11084288,-795,0,1763409727,15133.625921179999,163.97890593000193,50709.929512320006 2025-11-17,20:02:09.000,321,11084423,-795,0,1763409728,15133.72022951999,163.95775854000385,50710.21598424001 2025-11-17,20:02:10.000,321,11084360,-795,0,1763409729,15133.67981165999,163.95775854000385,50710.25790696001 2025-11-17,20:02:11.000,321,11084337,-795,0,1763409730,15133.652866419994,163.91546376000042,50710.27886832 2025-11-17,20:02:12.000,321,11084281,-795,0,1763409731,15133.63939379999,163.92251288999978,50710.29982968 2025-11-17,20:02:13.000,321,11084318,-795,0,1763409732,15133.504667599998,163.90841463000106,50710.28585544001 2025-11-17,20:02:14.000,321,11084282,-795,0,1763409733,15133.450777119993,163.8379233300002,50710.22297136 2025-11-17,20:02:15.000,321,11084409,-795,0,1763409734,15133.390150329993,163.8520215899989,50710.22995848 2025-11-17,20:02:16.000,321,11084333,-795,0,1763409735,15133.349732469993,163.76038289999997,50710.25790696001 2025-11-17,20:02:17.000,321,11084385,-795,0,1763409736,15133.282369369997,163.69694072999846,50710.20899712 2025-11-17,20:02:18.000,321,11084343,-795,0,1763409737,15133.188061029992,163.69694072999846,50710.06925472001 2025-11-17,20:02:19.000,321,11084378,-795,0,1763409738,15133.215006270002,163.67579334000038,50710.04130624 2025-11-17,20:02:20.000,321,11084267,-795,0,1763409739,15133.241951509997,163.61940029999823,50710.11816456001 2025-11-17,20:02:21.000,321,11084337,-795,0,1763409740,15133.228478889992,163.61940029999823,50710.2718812 2025-11-17,20:02:22.000,321,11084311,-795,0,1763409741,15133.221742579997,163.57710552000208,50710.22297136 2025-11-17,20:02:23.000,321,11084368,-795,0,1763409742,15133.215006270002,163.62644943000487,50710.13912592001 2025-11-17,20:02:24.000,321,11084402,-795,0,1763409743,15133.174588410002,163.56300726000336,50710.146113040006 2025-11-17,20:02:25.000,321,11084339,-795,0,1763409744,15133.235215200002,163.6546459500023,50710.20201 2025-11-17,20:02:26.000,321,11084248,-795,0,1763409745,15133.228478889992,163.5912037800008,50710.17406152 2025-11-17,20:02:27.000,321,11084442,-795,0,1763409746,15133.228478889992,163.57710552000208,50710.125151680004 2025-11-17,20:02:28.000,321,11084335,-795,0,1763409747,15133.127434239992,163.5066142200012,50709.957460800004 2025-11-17,20:02:29.000,321,11084344,-795,0,1763409748,15133.087016379992,163.54890900000464,50709.957460800004 2025-11-17,20:02:30.000,321,11084329,-795,0,1763409749,15133.120697929997,163.54890900000464,50710.1321388 2025-11-17,20:02:31.000,321,11084390,-795,0,1763409750,15133.087016379992,163.541859869998,50710.11117744 2025-11-17,20:02:32.000,321,11084415,-795,0,1763409751,15133.060071139997,163.54890900000464,50710.097203200006 2025-11-17,20:02:33.000,321,11084265,-795,0,1763409752,15133.026389589992,163.57710552000208,50710.10419032 2025-11-17,20:02:34.000,321,11084294,-795,0,1763409753,15132.985971729991,163.555958130004,50710.18104864 2025-11-17,20:02:35.000,321,11084349,-795,0,1763409754,15132.87145446,163.555958130004,50710.125151680004 2025-11-17,20:02:36.000,321,11084411,-795,0,1763409755,15132.85124553,163.57710552000208,50710.09021608001 2025-11-17,20:02:37.000,321,11084328,-795,0,1763409756,15132.8310366,163.54890900000464,50710.05528048 2025-11-17,20:02:38.000,321,11084249,-795,0,1763409757,15132.696310399995,163.57005639000272,50709.84566688 2025-11-17,20:02:39.000,321,11084281,-795,0,1763409758,15132.696310399995,163.57005639000272,50709.95047368001 2025-11-17,20:02:40.000,321,11084430,-795,0,1763409759,15132.76367349999,163.53481073999865,50710.02034488001 2025-11-17,20:02:41.000,321,11084364,-795,0,1763409760,15132.75020088,163.56300726000336,50710.13912592001 2025-11-17,20:02:42.000,321,11084286,-795,0,1763409761,15132.716519329995,163.52071247999993,50710.076241840005 2025-11-17,20:02:43.000,321,11084317,-795,0,1763409762,15132.72999195,163.53481073999865,50710.146113040006 2025-11-17,20:02:44.000,321,11084344,-795,0,1763409763,15132.68283777999,163.54890900000464,50710.04130624 2025-11-17,20:02:45.000,321,11084333,-795,0,1763409764,15132.60873837,163.54890900000464,50710.10419032 2025-11-17,20:02:46.000,321,11084367,-795,0,1763409765,15132.58852944,163.555958130004,50710.097203200006 2025-11-17,20:02:47.000,321,11084301,-795,0,1763409766,15132.54137526999,163.42907379000098,50710.027332000005 2025-11-17,20:02:48.000,321,11084333,-795,0,1763409767,15132.50095740999,163.46431943999778,50709.83867976 2025-11-17,20:02:49.000,321,11084333,-795,0,1763409768,15132.62221098999,163.53481073999865,50709.908550960005 2025-11-17,20:02:50.000,321,11084316,-795,0,1763409769,15132.66262884999,163.5277616099993,50710.06925472001 2025-11-17,20:02:51.000,321,11084268,-795,0,1763409770,15132.756937189995,163.555958130004,50710.18104864 2025-11-17,20:02:52.000,321,11084321,-795,0,1763409771,15132.736728259995,163.57710552000208,50710.1321388 2025-11-17,20:02:53.000,321,11084331,-795,0,1763409772,15132.70304670999,163.60530203999951,50710.06925472001 2025-11-17,20:02:54.000,321,11084339,-795,0,1763409773,15132.75020088,163.63349856000423,50710.1321388 2025-11-17,20:02:55.000,321,11084333,-795,0,1763409774,15132.78388242999,163.71103899000445,50710.0622676 2025-11-17,20:02:56.000,321,11084285,-795,0,1763409775,15132.70304670999,163.71103899000445,50709.96444792 2025-11-17,20:02:57.000,321,11084351,-795,0,1763409776,15132.696310399995,163.72513725000317,50709.94348656 2025-11-17,20:02:58.000,321,11084332,-795,0,1763409777,15132.595265749995,163.7533337700006,50709.789769920004 2025-11-17,20:02:59.000,321,11084332,-795,0,1763409778,15132.70304670999,163.81677594000212,50709.94348656 2025-11-17,20:03:00.000,321,11084363,-795,0,1763409779,15132.70304670999,163.91546376000042,50709.95047368001 2025-11-17,20:03:01.000,321,11084345,-795,0,1763409780,15132.716519329995,163.88021811000363,50709.978422160006 2025-11-17,20:03:02.000,321,11084323,-795,0,1763409781,15132.756937189995,163.9648076700032,50710.027332000005 2025-11-17,20:03:03.000,321,11084338,-795,0,1763409782,15132.81082767,164.05644636000216,50710.04130624 2025-11-17,20:03:04.000,321,11084338,-795,0,1763409783,15132.77040981,164.07054462000087,50710.10419032 2025-11-17,20:03:05.000,321,11084300,-795,0,1763409784,15132.79061874,164.07054462000087,50710.03431912 2025-11-17,20:03:06.000,321,11084306,-795,0,1763409785,15132.78388242999,164.03529897000408,50710.027332000005 2025-11-17,20:03:07.000,321,11084309,-795,0,1763409786,15132.80409135999,164.0987411399983,50709.97143504001 2025-11-17,20:03:08.000,321,11084290,-795,0,1763409787,15132.68283777999,164.09169200999895,50709.740860080004 2025-11-17,20:03:09.000,321,11084309,-795,0,1763409788,15132.79061874,164.14103592000174,50709.8875896 2025-11-17,20:03:10.000,321,11084313,-795,0,1763409789,15132.76367349999,164.12693766000302,50709.94348656 2025-11-17,20:03:11.000,321,11084349,-795,0,1763409790,15132.72325563999,164.11988853000366,50709.84566688 2025-11-17,20:03:12.000,321,11084268,-795,0,1763409791,15132.72325563999,164.1833306999979,50709.97143504001 2025-11-17,20:03:13.000,321,11084269,-795,0,1763409792,15132.777146119995,164.22562548000133,50709.859641120005 2025-11-17,20:03:14.000,321,11084299,-795,0,1763409793,15132.79061874,164.2115272200026,50709.87361536 2025-11-17,20:03:15.000,321,11084277,-795,0,1763409794,15132.817563979996,164.30316591000155,50709.82470552 2025-11-17,20:03:16.000,321,11084273,-795,0,1763409795,15132.81082767,164.30316591000155,50709.859641120005 2025-11-17,20:03:17.000,321,11084248,-795,0,1763409796,15132.932081250001,164.2961167800022,50709.80374416001 2025-11-17,20:03:18.000,321,11084300,-795,0,1763409797,15132.777146119995,164.33841155999835,50709.55919496 2025-11-17,20:03:19.000,321,11084311,-795,0,1763409798,15132.85124553,164.35250982000434,50709.67098888 2025-11-17,20:03:20.000,321,11084289,-795,0,1763409799,15132.91187232,164.38070634000178,50709.84566688 2025-11-17,20:03:21.000,321,11084257,-795,0,1763409800,15132.925344939991,164.40185372999986,50709.83867976 2025-11-17,20:03:22.000,321,11084311,-795,0,1763409801,15132.878190769996,164.40890285999922,50709.8177184 2025-11-17,20:03:23.000,321,11084341,-795,0,1763409802,15132.85124553,164.4934924199988,50709.8177184 2025-11-17,20:03:24.000,321,11084244,-795,0,1763409803,15132.878190769996,164.5428363300016,50709.78278280001 2025-11-17,20:03:25.000,321,11084341,-795,0,1763409804,15132.85124553,164.5569345900003,50709.80374416001 2025-11-17,20:03:26.000,321,11084278,-795,0,1763409805,15132.878190769996,164.59922937000374,50709.789769920004 2025-11-17,20:03:27.000,321,11084225,-795,0,1763409806,15132.864718149991,164.62742589000118,50709.77579568 2025-11-17,20:03:28.000,321,11084340,-795,0,1763409807,15132.85124553,164.68381893000333,50709.622079040004 2025-11-17,20:03:29.000,321,11084321,-795,0,1763409808,15132.87145446,164.67676980000397,50709.71989872 2025-11-17,20:03:30.000,321,11084312,-795,0,1763409809,15132.925344939991,164.72611370999948,50709.810731280006 2025-11-17,20:03:31.000,321,11084284,-795,0,1763409810,15132.91187232,164.76135936000355,50709.79675704 2025-11-17,20:03:32.000,321,11084342,-795,0,1763409811,15132.938817559996,164.76135936000355,50709.92252520001 2025-11-17,20:03:33.000,321,11084380,-795,0,1763409812,15132.992708040001,164.789555880001,50709.929512320006 2025-11-17,20:03:34.000,321,11084273,-795,0,1763409813,15132.932081250001,164.81070326999907,50709.86662824 2025-11-17,20:03:35.000,321,11084388,-795,0,1763409814,15132.965762799991,164.79660501000035,50709.93649944 2025-11-17,20:03:36.000,321,11084345,-795,0,1763409815,15132.965762799991,164.78250675000163,50709.92252520001 2025-11-17,20:03:37.000,321,11084275,-795,0,1763409816,15132.959026489996,164.73316283999884,50709.73387296001 2025-11-17,20:03:38.000,321,11084288,-795,0,1763409817,15132.84450921999,164.81775239999843,50709.643040400006 2025-11-17,20:03:39.000,321,11084306,-795,0,1763409818,15132.864718149991,164.83889979000378,50709.810731280006 2025-11-17,20:03:40.000,321,11084409,-795,0,1763409819,15132.85124553,164.86004718000186,50709.810731280006 2025-11-17,20:03:41.000,321,11084337,-795,0,1763409820,15132.864718149991,164.86004718000186,50709.91553808 2025-11-17,20:03:42.000,321,11084347,-795,0,1763409821,15132.87145446,164.86709631000122,50709.90156384001 2025-11-17,20:03:43.000,321,11084302,-795,0,1763409822,15132.8310366,164.8882436999993,50709.94348656 2025-11-17,20:03:44.000,321,11084298,-795,0,1763409823,15132.79061874,164.916440220004,50709.91553808 2025-11-17,20:03:45.000,321,11084354,-795,0,1763409824,15132.756937189995,164.89529282999865,50709.93649944 2025-11-17,20:03:46.000,321,11084330,-795,0,1763409825,15132.72999195,164.89529282999865,50709.929512320006 2025-11-17,20:03:47.000,321,11084357,-795,0,1763409826,15132.756937189995,164.82480152999779,50709.83169264001 2025-11-17,20:03:48.000,321,11084349,-795,0,1763409827,15132.60200205999,164.902341959998,50709.72688584 2025-11-17,20:03:49.000,321,11084271,-795,0,1763409828,15132.554847889995,164.83185066000442,50709.740860080004 2025-11-17,20:03:50.000,321,11084235,-795,0,1763409829,15132.60873837,164.86004718000186,50709.859641120005 2025-11-17,20:03:51.000,321,11084285,-795,0,1763409830,15132.595265749995,164.83185066000442,50709.85265400001 2025-11-17,20:03:52.000,321,11084282,-795,0,1763409831,15132.50095740999,164.8882436999993,50709.82470552 2025-11-17,20:03:53.000,321,11084334,-795,0,1763409832,15132.48074847999,164.90939109000465,50709.90156384001 2025-11-17,20:03:54.000,321,11084278,-795,0,1763409833,15132.52790265,164.93758761000208,50709.87361536 2025-11-17,20:03:55.000,321,11084328,-795,0,1763409834,15132.474012169994,164.9516858700008,50709.91553808 2025-11-17,20:03:56.000,321,11084359,-795,0,1763409835,15132.50095740999,164.95873500000016,50709.97143504001 2025-11-17,20:03:57.000,321,11084293,-795,0,1763409836,15132.46053954999,164.97283325999888,50709.908550960005 2025-11-17,20:03:58.000,321,11084315,-795,0,1763409837,15132.312340729994,165.02922630000103,50709.75483432001 2025-11-17,20:03:59.000,321,11084227,-795,0,1763409838,15132.305604419998,165.08561934000318,50709.82470552 2025-11-17,20:04:00.000,321,11084375,-795,0,1763409839,15132.372967519994,165.07857021000382,50710.00637064 2025-11-17,20:04:01.000,321,11084336,-795,0,1763409840,15132.346022279999,165.17725803000212,50710.01335776 2025-11-17,20:04:02.000,321,11084297,-795,0,1763409841,15132.298868109989,165.1984054200002,50710.027332000005 2025-11-17,20:04:03.000,321,11084346,-795,0,1763409842,15132.231505009993,165.23365107000427,50709.978422160006 2025-11-17,20:04:04.000,321,11084337,-795,0,1763409843,15132.150669289993,165.247749330003,50709.96444792 2025-11-17,20:04:05.000,321,11084384,-795,0,1763409844,15132.116987740003,165.2970932399985,50710.02034488001 2025-11-17,20:04:06.000,321,11084330,-795,0,1763409845,15132.002470469997,165.29004410999914,50709.96444792 2025-11-17,20:04:07.000,321,11084277,-795,0,1763409846,15131.968788919992,165.32528976000322,50710.02034488001 2025-11-17,20:04:08.000,321,11084314,-795,0,1763409847,15131.820590099996,165.2970932399985,50709.810731280006 2025-11-17,20:04:09.000,321,11084291,-795,0,1763409848,15131.786908549991,165.31824063000386,50709.83169264001 2025-11-17,20:04:10.000,321,11084343,-795,0,1763409849,15131.786908549991,165.33233889000257,50709.929512320006 2025-11-17,20:04:11.000,321,11084293,-795,0,1763409850,15131.739754379996,165.35348628000065,50709.94348656 2025-11-17,20:04:12.000,321,11084274,-795,0,1763409851,15131.69260021,165.36053541,50709.95047368001 2025-11-17,20:04:13.000,321,11084324,-795,0,1763409852,15131.679127589996,165.38873193000472,50710.10419032 2025-11-17,20:04:14.000,321,11084355,-795,0,1763409853,15131.60502817999,165.3816827999981,50710.097203200006 2025-11-17,20:04:15.000,321,11084378,-795,0,1763409854,15131.59155556,165.4098793200028,50710.027332000005 2025-11-17,20:04:16.000,321,11084277,-795,0,1763409855,15131.58481924999,165.37463366999873,50710.08322896 2025-11-17,20:04:17.000,321,11084408,-795,0,1763409856,15131.49051091,165.39578106000408,50709.978422160006 2025-11-17,20:04:18.000,321,11084300,-795,0,1763409857,15131.42314780999,165.40283019000344,50709.908550960005 2025-11-17,20:04:19.000,321,11084292,-795,0,1763409858,15131.40293887999,165.41692845000216,50709.8875896 2025-11-17,20:04:20.000,321,11084284,-795,0,1763409859,15131.3490484,165.4451249699996,50709.97143504001 2025-11-17,20:04:21.000,321,11084347,-795,0,1763409860,15131.32210315999,165.43807584000024,50709.978422160006 2025-11-17,20:04:22.000,321,11084336,-795,0,1763409861,15131.26821268,165.45922322999832,50710.04130624 2025-11-17,20:04:23.000,321,11084342,-795,0,1763409862,15131.24126743999,165.40283019000344,50710.02034488001 2025-11-17,20:04:24.000,321,11084307,-795,0,1763409863,15131.160431719989,165.42397758000152,50709.91553808 2025-11-17,20:04:25.000,321,11084366,-795,0,1763409864,15131.146959099999,165.4451249699996,50710.02034488001 2025-11-17,20:04:26.000,321,11084306,-795,0,1763409865,15131.126750169999,165.4944688800024,50710.06925472001 2025-11-17,20:04:27.000,321,11084353,-795,0,1763409866,15131.099804929989,165.46627235999767,50710.027332000005 2025-11-17,20:04:28.000,321,11084324,-795,0,1763409867,15130.971815039993,165.53676365999854,50709.7478472 2025-11-17,20:04:29.000,321,11084338,-795,0,1763409868,15130.978551349988,165.55086192000454,50709.89457672 2025-11-17,20:04:30.000,321,11084385,-795,0,1763409869,15130.971815039993,165.58610757000133,50709.98540928 2025-11-17,20:04:31.000,321,11084298,-795,0,1763409870,15130.938133489988,165.58610757000133,50709.99938352001 2025-11-17,20:04:32.000,321,11084290,-795,0,1763409871,15130.904451939998,165.5931567000007,50709.957460800004 2025-11-17,20:04:33.000,321,11084284,-795,0,1763409872,15130.857297770002,165.6072549599994,50709.929512320006 2025-11-17,20:04:34.000,321,11084346,-795,0,1763409873,15130.837088840002,165.57905844000197,50709.84566688 2025-11-17,20:04:35.000,321,11084338,-795,0,1763409874,15130.769725739992,165.63545148000412,50709.83867976 2025-11-17,20:04:36.000,321,11084281,-795,0,1763409875,15130.769725739992,165.64954974000284,50709.86662824 2025-11-17,20:04:37.000,321,11084316,-795,0,1763409876,15130.756253120002,165.64954974000284,50709.908550960005 2025-11-17,20:04:38.000,321,11084281,-795,0,1763409877,15130.581109059996,165.60020583000005,50709.70592448 2025-11-17,20:04:39.000,321,11084307,-795,0,1763409878,15130.554163820001,165.66364800000156,50709.810731280006 2025-11-17,20:04:40.000,321,11084283,-795,0,1763409879,15130.601317989996,165.64954974000284,50709.86662824 2025-11-17,20:04:41.000,321,11084318,-795,0,1763409880,15130.594581680001,165.6565988700022,50709.97143504001 2025-11-17,20:04:42.000,321,11084273,-795,0,1763409881,15130.608054299992,165.62840235000476,50709.92252520001 2025-11-17,20:04:43.000,321,11084308,-795,0,1763409882,15130.614790610001,165.64250061000348,50709.957460800004 2025-11-17,20:04:44.000,321,11084311,-795,0,1763409883,15130.560900129996,165.62135321999813,50709.92252520001 2025-11-17,20:04:45.000,321,11084280,-795,0,1763409884,15130.500273339996,165.5931567000007,50709.8875896 2025-11-17,20:04:46.000,321,11084314,-795,0,1763409885,15130.540691199996,165.53676365999854,50709.93649944 2025-11-17,20:04:47.000,321,11084269,-795,0,1763409886,15130.533954890001,165.5085671400011,50709.87361536 2025-11-17,20:04:48.000,321,11084376,-795,0,1763409887,15130.399228689996,165.5085671400011,50709.643040400006 2025-11-17,20:04:49.000,321,11084302,-795,0,1763409888,15130.480064409996,165.48741975000303,50709.69893736 2025-11-17,20:04:50.000,321,11084341,-795,0,1763409889,15130.45311917,165.50151801000175,50709.71989872 2025-11-17,20:04:51.000,321,11084278,-795,0,1763409890,15130.520482269996,165.4451249699996,50709.76880856 2025-11-17,20:04:52.000,321,11084295,-795,0,1763409891,15130.547427509991,165.43807584000024,50709.80374416001 2025-11-17,20:04:53.000,321,11084281,-795,0,1763409892,15130.560900129996,165.45922322999832,50709.78278280001 2025-11-17,20:04:54.000,321,11084348,-795,0,1763409893,15130.581109059996,165.41692845000216,50709.8177184 2025-11-17,20:04:55.000,321,11084316,-795,0,1763409894,15130.641735849997,165.39578106000408,50709.77579568 2025-11-17,20:04:56.000,321,11084309,-795,0,1763409895,15130.628263229992,165.36758453999937,50709.789769920004 2025-11-17,20:04:57.000,321,11084346,-795,0,1763409896,15130.715835260002,165.36053541,50709.83169264001 2025-11-17,20:04:58.000,321,11084309,-795,0,1763409897,15130.661944779997,165.37463366999873,50709.58015632 2025-11-17,20:04:59.000,321,11084245,-795,0,1763409898,15130.715835260002,165.3816827999981,50709.58714344001 2025-11-17,20:05:00.000,321,11084231,-795,0,1763409899,15130.756253120002,165.39578106000408,50709.58015632 2025-11-17,20:05:01.000,321,11084293,-795,0,1763409900,15130.830352529993,165.36758453999937,50709.677976 2025-11-17,20:05:02.000,321,11084323,-795,0,1763409901,15130.837088840002,165.39578106000408,50709.594130560006 2025-11-17,20:05:03.000,321,11084339,-795,0,1763409902,15130.877506700002,165.42397758000152,50709.6081048 2025-11-17,20:05:04.000,321,11084277,-795,0,1763409903,15130.837088840002,165.40283019000344,50709.49631088001 2025-11-17,20:05:05.000,321,11084228,-795,0,1763409904,15130.931397179993,165.43102671000088,50709.51727224001 2025-11-17,20:05:06.000,321,11084288,-795,0,1763409905,15130.965078729998,165.39578106000408,50709.475349520006 2025-11-17,20:05:07.000,321,11084340,-795,0,1763409906,15131.012232899993,165.39578106000408,50709.61509192001 2025-11-17,20:05:08.000,321,11084392,-795,0,1763409907,15130.992023969993,165.33938802000193,50709.30067152001 2025-11-17,20:05:09.000,321,11084304,-795,0,1763409908,15130.998760279988,165.37463366999873,50709.41945256001 2025-11-17,20:05:10.000,321,11084302,-795,0,1763409909,15131.099804929989,165.3464371500013,50709.54522072001 2025-11-17,20:05:11.000,321,11084282,-795,0,1763409910,15131.146959099999,165.30414236999786,50709.5382336 2025-11-17,20:05:12.000,321,11084375,-795,0,1763409911,15131.173904339994,165.29004410999914,50709.454388160004 2025-11-17,20:05:13.000,321,11084324,-795,0,1763409912,15131.214322199994,165.21955280999828,50709.454388160004 2025-11-17,20:05:14.000,321,11084322,-795,0,1763409913,15131.248003749999,165.19135629000084,50709.41246544 2025-11-17,20:05:15.000,321,11084326,-795,0,1763409914,15131.3490484,165.23365107000427,50709.4334268 2025-11-17,20:05:16.000,321,11084319,-795,0,1763409915,15131.42314780999,165.1984054200002,50709.39849120001 2025-11-17,20:05:17.000,321,11084319,-795,0,1763409916,15131.477038289995,165.14906151000469,50709.39849120001 2025-11-17,20:05:18.000,321,11084352,-795,0,1763409917,15131.53092877,165.06447194999782,50709.2936844 2025-11-17,20:05:19.000,321,11084277,-795,0,1763409918,15131.537665079995,165.05742281999846,50709.27272304 2025-11-17,20:05:20.000,321,11084358,-795,0,1763409919,15131.665654969991,165.06447194999782,50709.426439680006 2025-11-17,20:05:21.000,321,11084344,-795,0,1763409920,15131.726281759991,164.96578412999952,50709.48932376 2025-11-17,20:05:22.000,321,11084286,-795,0,1763409921,15131.786908549991,164.92348935000336,50709.41945256001 2025-11-17,20:05:23.000,321,11084410,-795,0,1763409922,15131.827326409992,164.88119456999993,50709.34958136001 2025-11-17,20:05:24.000,321,11084294,-795,0,1763409923,15131.887953199992,164.8529980500025,50709.39150408 2025-11-17,20:05:25.000,321,11084388,-795,0,1763409924,15131.948579989992,164.8529980500025,50709.48233664 2025-11-17,20:05:26.000,321,11084360,-795,0,1763409925,15131.995734160002,164.81775239999843,50709.44041392 2025-11-17,20:05:27.000,321,11084363,-795,0,1763409926,15132.056360950002,164.7543102300042,50709.41945256001 2025-11-17,20:05:28.000,321,11084322,-795,0,1763409927,15132.042888329997,164.7402119699982,50709.188877600005 2025-11-17,20:05:29.000,321,11084318,-795,0,1763409928,15132.056360950002,164.7402119699982,50709.188877600005 2025-11-17,20:05:30.000,321,11084239,-795,0,1763409929,15132.177614529988,164.74726110000483,50709.37752984001 2025-11-17,20:05:31.000,321,11084297,-795,0,1763409930,15132.211296079993,164.72611370999948,50709.307658640006 2025-11-17,20:05:32.000,321,11084299,-795,0,1763409931,15132.319077039989,164.73316283999884,50709.33560712 2025-11-17,20:05:33.000,321,11084297,-795,0,1763409932,15132.325813349998,164.69791719000204,50709.37054272 2025-11-17,20:05:34.000,321,11084304,-795,0,1763409933,15132.332549659994,164.71906458000012,50709.41246544 2025-11-17,20:05:35.000,321,11084357,-795,0,1763409934,15132.372967519994,164.69086806000269,50709.46836240001 2025-11-17,20:05:36.000,321,11084363,-795,0,1763409935,15132.393176449994,164.6697206700046,50709.39849120001 2025-11-17,20:05:37.000,321,11084345,-795,0,1763409936,15132.42012168999,164.66267153999797,50709.44740104001 2025-11-17,20:05:38.000,321,11084332,-795,0,1763409937,15132.379703829989,164.57103284999903,50709.18189048001 2025-11-17,20:05:39.000,321,11084318,-795,0,1763409938,15132.386440139999,164.6415241499999,50709.307658640006 2025-11-17,20:05:40.000,321,11084316,-795,0,1763409939,15132.393176449994,164.62037676000182,50709.4334268 2025-11-17,20:05:41.000,321,11084308,-795,0,1763409940,15132.426857999999,164.56398371999967,50709.46836240001 2025-11-17,20:05:42.000,321,11084350,-795,0,1763409941,15132.453803239994,164.58513110999775,50709.426439680006 2025-11-17,20:05:43.000,321,11084398,-795,0,1763409942,15132.42012168999,164.53578720000223,50709.51028512 2025-11-17,20:05:44.000,321,11084244,-795,0,1763409943,15132.42012168999,164.46529590000137,50709.46137528 2025-11-17,20:05:45.000,321,11084261,-795,0,1763409944,15132.42012168999,164.47939416000008,50709.524259360005 2025-11-17,20:05:46.000,321,11084264,-795,0,1763409945,15132.325813349998,164.38775547000114,50709.48233664 2025-11-17,20:05:47.000,321,11084301,-795,0,1763409946,15132.393176449994,164.3595589500037,50709.503298 2025-11-17,20:05:48.000,321,11084360,-795,0,1763409947,15132.292131799994,164.25382199999876,50709.24477456 2025-11-17,20:05:49.000,321,11084284,-795,0,1763409948,15132.332549659994,164.26792026000476,50709.37752984001 2025-11-17,20:05:50.000,321,11084322,-795,0,1763409949,15132.447066929999,164.23267461000069,50709.56618208001 2025-11-17,20:05:51.000,321,11084316,-795,0,1763409950,15132.433594309994,164.23267461000069,50709.54522072001 2025-11-17,20:05:52.000,321,11084301,-795,0,1763409951,15132.406649069999,164.22562548000133,50709.454388160004 2025-11-17,20:05:53.000,321,11084365,-795,0,1763409952,15132.474012169994,164.19037983000453,50709.53124648 2025-11-17,20:05:54.000,321,11084285,-795,0,1763409953,15132.44033061999,164.16218330999982,50709.48233664 2025-11-17,20:05:55.000,321,11084309,-795,0,1763409954,15132.474012169994,164.17628156999854,50709.58015632 2025-11-17,20:05:56.000,321,11084329,-795,0,1763409955,15132.48074847999,164.12693766000302,50709.48932376 2025-11-17,20:05:57.000,321,11084368,-795,0,1763409956,15132.46053954999,164.11988853000366,50709.54522072001 2025-11-17,20:05:58.000,321,11084332,-795,0,1763409957,15132.46053954999,164.07759375000023,50709.38451696 2025-11-17,20:05:59.000,321,11084301,-795,0,1763409958,15132.433594309994,164.07759375000023,50709.454388160004 2025-11-17,20:06:00.000,321,11084342,-795,0,1763409959,15132.426857999999,164.06349549000151,50709.573169200004 2025-11-17,20:06:01.000,321,11084347,-795,0,1763409960,15132.44033061999,164.05644636000216,50709.58015632 2025-11-17,20:06:02.000,321,11084275,-795,0,1763409961,15132.447066929999,164.07054462000087,50709.55919496 2025-11-17,20:06:03.000,321,11084362,-795,0,1763409962,15132.46053954999,164.0493972300028,50709.58714344001 2025-11-17,20:06:04.000,321,11084297,-795,0,1763409963,15132.433594309994,164.07759375000023,50709.594130560006 2025-11-17,20:06:05.000,321,11084313,-795,0,1763409964,15132.426857999999,164.03529897000408,50709.56618208001 2025-11-17,20:06:06.000,321,11084318,-795,0,1763409965,15132.447066929999,164.03529897000408,50709.594130560006 2025-11-17,20:06:07.000,321,11084323,-795,0,1763409966,15132.426857999999,164.01415157999872,50709.54522072001 2025-11-17,20:06:08.000,321,11084318,-795,0,1763409967,15132.312340729994,164.07054462000087,50709.3635556 2025-11-17,20:06:09.000,321,11084312,-795,0,1763409968,15132.325813349998,164.03529897000408,50709.503298 2025-11-17,20:06:10.000,321,11084244,-795,0,1763409969,15132.325813349998,164.05644636000216,50709.454388160004 2025-11-17,20:06:11.000,321,11084320,-795,0,1763409970,15132.332549659994,164.00005332,50709.622079040004 2025-11-17,20:06:12.000,321,11084298,-795,0,1763409971,15132.197823459988,164.00710244999937,50709.51028512 2025-11-17,20:06:13.000,321,11084330,-795,0,1763409972,15132.197823459988,164.00005332,50709.56618208001 2025-11-17,20:06:14.000,321,11084300,-795,0,1763409973,15132.164141909998,164.00005332,50709.55220784 2025-11-17,20:06:15.000,321,11084294,-795,0,1763409974,15132.130460359993,163.9648076700032,50709.46836240001 2025-11-17,20:06:16.000,321,11084298,-795,0,1763409975,15132.116987740003,163.9648076700032,50709.67098888 2025-11-17,20:06:17.000,321,11084344,-795,0,1763409976,15132.110251429993,164.00005332,50709.70592448 2025-11-17,20:06:18.000,321,11084382,-795,0,1763409977,15132.042888329997,163.92251288999978,50709.58714344001 2025-11-17,20:06:19.000,321,11084317,-795,0,1763409978,15131.995734160002,164.01415157999872,50709.61509192001 2025-11-17,20:06:20.000,321,11084351,-795,0,1763409979,15132.042888329997,163.9507094100045,50709.68496312001 2025-11-17,20:06:21.000,321,11084305,-795,0,1763409980,15132.015943090002,164.00005332,50709.71291160001 2025-11-17,20:06:22.000,321,11084331,-795,0,1763409981,15132.009206779992,163.99300419000065,50709.72688584 2025-11-17,20:06:23.000,321,11084398,-795,0,1763409982,15131.975525230002,164.02120070999808,50709.71989872 2025-11-17,20:06:24.000,321,11084338,-795,0,1763409983,15131.955316300002,163.9859550600013,50709.677976 2025-11-17,20:06:25.000,321,11084351,-795,0,1763409984,15131.948579989992,164.04234810000344,50709.70592448 2025-11-17,20:06:26.000,321,11084336,-795,0,1763409985,15131.874480580002,163.99300419000065,50709.65002752 2025-11-17,20:06:27.000,321,11084339,-795,0,1763409986,15131.867744269992,164.03529897000408,50709.67098888 2025-11-17,20:06:28.000,321,11084356,-795,0,1763409987,15131.759963309996,164.07759375000023,50709.48233664 2025-11-17,20:06:29.000,321,11084276,-795,0,1763409988,15131.834062720001,164.10579026999767,50709.51727224001 2025-11-17,20:06:30.000,321,11084316,-795,0,1763409989,15131.908162129992,164.13398679000238,50709.75483432001 2025-11-17,20:06:31.000,321,11084314,-795,0,1763409990,15131.881216889997,164.10579026999767,50709.71291160001 2025-11-17,20:06:32.000,321,11084265,-795,0,1763409991,15131.861007959997,164.13398679000238,50709.65002752 2025-11-17,20:06:33.000,321,11084335,-795,0,1763409992,15131.793644860001,164.19037983000453,50709.66400176001 2025-11-17,20:06:34.000,321,11084338,-795,0,1763409993,15131.733018070001,164.15513418000046,50709.71291160001 2025-11-17,20:06:35.000,321,11084330,-795,0,1763409994,15131.699336519996,164.1974289600039,50709.677976 2025-11-17,20:06:36.000,321,11084284,-795,0,1763409995,15131.618500799996,164.16218330999982,50709.66400176001 2025-11-17,20:06:37.000,321,11084261,-795,0,1763409996,15131.60502817999,164.23972374000004,50709.66400176001 2025-11-17,20:06:38.000,321,11084369,-795,0,1763409997,15131.5511377,164.1833306999979,50709.55919496 2025-11-17,20:06:39.000,321,11084326,-795,0,1763409998,15131.53092877,164.1974289600039,50709.58714344001 2025-11-17,20:06:40.000,321,11084324,-795,0,1763409999,15131.54440138999,164.19037983000453,50709.71291160001 2025-11-17,20:06:41.000,321,11084272,-795,0,1763410000,15131.49051091,164.23972374000004,50709.66400176001 2025-11-17,20:06:42.000,321,11084281,-795,0,1763410001,15131.497247219995,164.1974289600039,50709.66400176001 2025-11-17,20:06:43.000,321,11084309,-795,0,1763410002,15131.497247219995,164.21857635000197,50709.67098888 2025-11-17,20:06:44.000,321,11084308,-795,0,1763410003,15131.517456149995,164.16923243999918,50709.65002752 2025-11-17,20:06:45.000,321,11084345,-795,0,1763410004,15131.47030198,164.16923243999918,50709.69893736 2025-11-17,20:06:46.000,321,11084345,-795,0,1763410005,15131.477038289995,164.17628156999854,50709.65701464 2025-11-17,20:06:47.000,321,11084278,-795,0,1763410006,15131.45009305,164.15513418000046,50709.65701464 2025-11-17,20:06:48.000,321,11084370,-795,0,1763410007,15131.355784709995,164.09169200999895,50709.475349520006 2025-11-17,20:06:49.000,321,11084312,-795,0,1763410008,15131.40293887999,164.12693766000302,50709.55220784 2025-11-17,20:06:50.000,321,11084322,-795,0,1763410009,15131.36252101999,164.12693766000302,50709.67098888 2025-11-17,20:06:51.000,321,11084322,-795,0,1763410010,15131.3490484,164.16218330999982,50709.68496312001 2025-11-17,20:06:52.000,321,11084288,-795,0,1763410011,15131.30189422999,164.17628156999854,50709.622079040004 2025-11-17,20:06:53.000,321,11084263,-795,0,1763410012,15131.28842161,164.1833306999979,50709.65701464 2025-11-17,20:06:54.000,321,11084344,-795,0,1763410013,15131.32210315999,164.21857635000197,50709.7478472 2025-11-17,20:06:55.000,321,11084344,-795,0,1763410014,15131.315366849994,164.28906765000283,50709.7478472 2025-11-17,20:06:56.000,321,11084335,-795,0,1763410015,15131.234531129994,164.27496939000412,50709.69893736 2025-11-17,20:06:57.000,321,11084290,-795,0,1763410016,15131.248003749999,164.2961167800022,50709.72688584 2025-11-17,20:06:58.000,321,11084357,-795,0,1763410017,15131.133486479994,164.2961167800022,50709.53124648 2025-11-17,20:06:59.000,321,11084318,-795,0,1763410018,15131.207585889999,164.36660808000306,50709.71989872 2025-11-17,20:07:00.000,321,11084388,-795,0,1763410019,15131.22105850999,164.36660808000306,50709.67098888 2025-11-17,20:07:01.000,321,11084321,-795,0,1763410020,15131.194113269994,164.32431329999963,50709.71291160001 2025-11-17,20:07:02.000,321,11084355,-795,0,1763410021,15131.173904339994,164.3102150400009,50709.63605328001 2025-11-17,20:07:03.000,321,11084356,-795,0,1763410022,15131.180640649989,164.31726417000027,50709.63605328001 2025-11-17,20:07:04.000,321,11084310,-795,0,1763410023,15131.187376959999,164.31726417000027,50709.66400176001 2025-11-17,20:07:05.000,321,11084312,-795,0,1763410024,15131.173904339994,164.37365721000242,50709.58015632 2025-11-17,20:07:06.000,321,11084321,-795,0,1763410025,15131.227794819999,164.40890285999922,50709.594130560006 2025-11-17,20:07:07.000,321,11084347,-795,0,1763410026,15131.227794819999,164.43005025000457,50709.622079040004 2025-11-17,20:07:08.000,321,11084379,-795,0,1763410027,15131.146959099999,164.458246770002,50709.503298 2025-11-17,20:07:09.000,321,11084349,-795,0,1763410028,15131.248003749999,164.42300111999793,50709.46836240001 2025-11-17,20:07:10.000,321,11084370,-795,0,1763410029,15131.295157919994,164.47234503000072,50709.70592448 2025-11-17,20:07:11.000,321,11084316,-795,0,1763410030,15131.315366849994,164.43709938000393,50709.71989872 2025-11-17,20:07:12.000,321,11084308,-795,0,1763410031,15131.30863054,164.40185372999986,50709.73387296001 2025-11-17,20:07:13.000,321,11084249,-795,0,1763410032,15131.32210315999,164.38775547000114,50709.66400176001 2025-11-17,20:07:14.000,321,11084287,-795,0,1763410033,15131.32210315999,164.33841155999835,50709.573169200004 2025-11-17,20:07:15.000,321,11084338,-795,0,1763410034,15131.30189422999,164.38070634000178,50709.622079040004 2025-11-17,20:07:16.000,321,11084344,-795,0,1763410035,15131.28168529999,164.35250982000434,50709.6081048 2025-11-17,20:07:17.000,321,11084287,-795,0,1763410036,15131.26821268,164.38070634000178,50709.55919496 2025-11-17,20:07:18.000,321,11084352,-795,0,1763410037,15131.194113269994,164.32431329999963,50709.55220784 2025-11-17,20:07:19.000,321,11084350,-795,0,1763410038,15131.22105850999,164.32431329999963,50709.54522072001 2025-11-17,20:07:20.000,321,11084293,-795,0,1763410039,15131.22105850999,164.3454606899977,50709.63605328001 2025-11-17,20:07:21.000,321,11084321,-795,0,1763410040,15131.227794819999,164.40185372999986,50709.63605328001 2025-11-17,20:07:22.000,321,11084367,-795,0,1763410041,15131.234531129994,164.4441485100033,50709.67098888 2025-11-17,20:07:23.000,321,11084324,-795,0,1763410042,15131.26821268,164.43005025000457,50709.622079040004 2025-11-17,20:07:24.000,321,11084336,-795,0,1763410043,15131.254740059994,164.48644328999944,50709.573169200004 2025-11-17,20:07:25.000,321,11084307,-795,0,1763410044,15131.26821268,164.458246770002,50709.61509192001 2025-11-17,20:07:26.000,321,11084344,-795,0,1763410045,15131.26147636999,164.47939416000008,50709.65701464 2025-11-17,20:07:27.000,321,11084314,-795,0,1763410046,15131.28842161,164.47939416000008,50709.71989872 2025-11-17,20:07:28.000,321,11084328,-795,0,1763410047,15131.234531129994,164.4441485100033,50709.44740104001 2025-11-17,20:07:29.000,321,11084229,-795,0,1763410048,15131.28168529999,164.47939416000008,50709.44740104001 2025-11-17,20:07:30.000,321,11084310,-795,0,1763410049,15131.396202569995,164.5428363300016,50709.643040400006 2025-11-17,20:07:31.000,321,11084321,-795,0,1763410050,15131.42988412,164.5569345900003,50709.68496312001 2025-11-17,20:07:32.000,321,11084320,-795,0,1763410051,15131.47030198,164.56398371999967,50709.622079040004 2025-11-17,20:07:33.000,321,11084282,-795,0,1763410052,15131.51071984,164.61332763000246,50709.51727224001 2025-11-17,20:07:34.000,321,11084284,-795,0,1763410053,15131.517456149995,164.64857327999925,50709.48932376 2025-11-17,20:07:35.000,321,11084299,-795,0,1763410054,15131.537665079995,164.7049663200014,50709.54522072001 2025-11-17,20:07:36.000,321,11084325,-795,0,1763410055,15131.58481924999,164.72611370999948,50709.622079040004 2025-11-17,20:07:37.000,321,11084286,-795,0,1763410056,15131.598291869996,164.77545762000227,50709.594130560006 2025-11-17,20:07:38.000,321,11084324,-795,0,1763410057,15131.53092877,164.79660501000035,50709.454388160004 2025-11-17,20:07:39.000,321,11084343,-795,0,1763410058,15131.63197342,164.82480152999779,50709.524259360005 2025-11-17,20:07:40.000,321,11084344,-795,0,1763410059,15131.62523710999,164.8529980500025,50709.66400176001 2025-11-17,20:07:41.000,321,11084320,-795,0,1763410060,15131.63197342,164.93053848000272,50709.69893736 2025-11-17,20:07:42.000,321,11084271,-795,0,1763410061,15131.578082939996,164.96578412999952,50709.71291160001 2025-11-17,20:07:43.000,321,11084335,-795,0,1763410062,15131.61176449,164.94463674000144,50709.75483432001 2025-11-17,20:07:44.000,321,11084371,-795,0,1763410063,15131.54440138999,164.96578412999952,50709.73387296001 2025-11-17,20:07:45.000,321,11084330,-795,0,1763410064,15131.557874009995,164.98693152000487,50709.68496312001 2025-11-17,20:07:46.000,321,11084326,-795,0,1763410065,15131.57134663,164.99398065000423,50709.691950240005 2025-11-17,20:07:47.000,321,11084281,-795,0,1763410066,15131.54440138999,164.97283325999888,50709.65701464 2025-11-17,20:07:48.000,321,11084363,-795,0,1763410067,15131.416411499995,164.98693152000487,50709.44041392 2025-11-17,20:07:49.000,321,11084263,-795,0,1763410068,15131.497247219995,164.98693152000487,50709.49631088001 2025-11-17,20:07:50.000,321,11084325,-795,0,1763410069,15131.46356566999,165.0010297800036,50709.60111768 2025-11-17,20:07:51.000,321,11084376,-795,0,1763410070,15131.51071984,165.0503736899991,50709.65002752 2025-11-17,20:07:52.000,321,11084352,-795,0,1763410071,15131.48377459999,165.02922630000103,50709.70592448 2025-11-17,20:07:53.000,321,11084367,-795,0,1763410072,15131.42314780999,165.0503736899991,50709.71989872 2025-11-17,20:07:54.000,321,11084288,-795,0,1763410073,15131.47030198,165.02922630000103,50709.677976 2025-11-17,20:07:55.000,321,11084351,-795,0,1763410074,15131.44335673999,165.02922630000103,50709.643040400006 2025-11-17,20:07:56.000,321,11084277,-795,0,1763410075,15131.47030198,165.06447194999782,50709.65002752 2025-11-17,20:07:57.000,321,11084332,-795,0,1763410076,15131.50398352999,165.02922630000103,50709.63605328001 2025-11-17,20:07:58.000,321,11084317,-795,0,1763410077,15131.40293887999,164.99398065000423,50709.46836240001 2025-11-17,20:07:59.000,321,11084302,-795,0,1763410078,15131.497247219995,165.02922630000103,50709.63605328001 2025-11-17,20:08:00.000,321,11084383,-795,0,1763410079,15131.537665079995,165.06447194999782,50709.62906616 2025-11-17,20:08:01.000,321,11084363,-795,0,1763410080,15131.61176449,165.0503736899991,50709.63605328001 2025-11-17,20:08:02.000,321,11084271,-795,0,1763410081,15131.658918659996,165.0503736899991,50709.62906616 2025-11-17,20:08:03.000,321,11084263,-795,0,1763410082,15131.699336519996,165.02922630000103,50709.622079040004 2025-11-17,20:08:04.000,321,11084311,-795,0,1763410083,15131.67239128,165.06447194999782,50709.503298 2025-11-17,20:08:05.000,321,11084365,-795,0,1763410084,15131.719545449996,165.02217717000167,50709.67098888 2025-11-17,20:08:06.000,321,11084222,-795,0,1763410085,15131.780172239996,164.99398065000423,50709.63605328001 2025-11-17,20:08:07.000,321,11084347,-795,0,1763410086,15131.780172239996,164.97283325999888,50709.67098888 2025-11-17,20:08:08.000,321,11084321,-795,0,1763410087,15131.71280914,164.902341959998,50709.503298 2025-11-17,20:08:09.000,321,11084323,-795,0,1763410088,15131.733018070001,164.86004718000186,50709.46137528 2025-11-17,20:08:10.000,321,11084351,-795,0,1763410089,15131.766699619991,164.86709631000122,50709.643040400006 2025-11-17,20:08:11.000,321,11084304,-795,0,1763410090,15131.820590099996,164.81775239999843,50709.71291160001 2025-11-17,20:08:12.000,321,11084332,-795,0,1763410091,15131.766699619991,164.78250675000163,50709.71989872 2025-11-17,20:08:13.000,321,11084343,-795,0,1763410092,15131.780172239996,164.7684084900029,50709.810731280006 2025-11-17,20:08:14.000,321,11084350,-795,0,1763410093,15131.759963309996,164.82480152999779,50709.71291160001 2025-11-17,20:08:15.000,321,11084331,-795,0,1763410094,15131.739754379996,164.77545762000227,50709.76880856 2025-11-17,20:08:16.000,321,11084350,-795,0,1763410095,15131.739754379996,164.76135936000355,50709.72688584 2025-11-17,20:08:17.000,321,11084348,-795,0,1763410096,15131.753227000001,164.7543102300042,50709.85265400001 2025-11-17,20:08:18.000,321,11084306,-795,0,1763410097,15131.658918659996,164.69791719000204,50709.62906616 2025-11-17,20:08:19.000,321,11084401,-795,0,1763410098,15131.645446039991,164.72611370999948,50709.62906616 2025-11-17,20:08:20.000,321,11084349,-795,0,1763410099,15131.726281759991,164.7402119699982,50709.810731280006 2025-11-17,20:08:21.000,321,11084349,-795,0,1763410100,15131.746490689991,164.8036541399997,50709.8875896 2025-11-17,20:08:22.000,321,11084351,-795,0,1763410101,15131.71280914,164.76135936000355,50709.84566688 2025-11-17,20:08:23.000,321,11084300,-795,0,1763410102,15131.67239128,164.82480152999779,50709.85265400001 2025-11-17,20:08:24.000,321,11084343,-795,0,1763410103,15131.658918659996,164.7684084900029,50709.85265400001 2025-11-17,20:08:25.000,321,11084298,-795,0,1763410104,15131.645446039991,164.83185066000442,50709.97143504001 2025-11-17,20:08:26.000,321,11084406,-795,0,1763410105,15131.60502817999,164.81775239999843,50709.90156384001 2025-11-17,20:08:27.000,321,11084310,-795,0,1763410106,15131.557874009995,164.81070326999907,50709.83169264001 2025-11-17,20:08:28.000,321,11084278,-795,0,1763410107,15131.49051091,164.83889979000378,50709.69893736 2025-11-17,20:08:29.000,321,11084218,-795,0,1763410108,15131.34231208999,164.82480152999779,50709.573169200004 2025-11-17,20:08:30.000,321,11084296,-795,0,1763410109,15131.42988412,164.86004718000186,50709.83169264001 2025-11-17,20:08:31.000,321,11084352,-795,0,1763410110,15131.375993639995,164.89529282999865,50709.71989872 2025-11-17,20:08:32.000,321,11084317,-795,0,1763410111,15131.375993639995,164.8882436999993,50709.72688584 2025-11-17,20:08:33.000,321,11084237,-795,0,1763410112,15131.396202569995,164.916440220004,50709.80374416001 2025-11-17,20:08:34.000,321,11084338,-795,0,1763410113,15131.34231208999,164.90939109000465,50709.84566688 2025-11-17,20:08:35.000,321,11084322,-795,0,1763410114,15131.32883947,164.95873500000016,50709.8177184 2025-11-17,20:08:36.000,321,11084332,-795,0,1763410115,15131.295157919994,165.0010297800036,50709.76880856 2025-11-17,20:08:37.000,321,11084341,-795,0,1763410116,15131.28842161,165.02922630000103,50709.83169264001 2025-11-17,20:08:38.000,321,11084289,-795,0,1763410117,15131.167168029999,165.0151280400023,50709.71291160001 2025-11-17,20:08:39.000,321,11084354,-795,0,1763410118,15131.160431719989,165.0997176000019,50709.66400176001 2025-11-17,20:08:40.000,321,11084327,-795,0,1763410119,15131.167168029999,165.06447194999782,50709.691950240005 2025-11-17,20:08:41.000,321,11084342,-795,0,1763410120,15131.180640649989,165.06447194999782,50709.82470552 2025-11-17,20:08:42.000,321,11084307,-795,0,1763410121,15131.140222789989,165.07857021000382,50709.79675704 2025-11-17,20:08:43.000,321,11084326,-795,0,1763410122,15131.113277549994,165.0997176000019,50709.77579568 2025-11-17,20:08:44.000,321,11084295,-795,0,1763410123,15131.052650759993,165.06447194999782,50709.84566688 2025-11-17,20:08:45.000,321,11084325,-795,0,1763410124,15131.045914449998,165.0997176000019,50709.82470552 2025-11-17,20:08:46.000,321,11084253,-795,0,1763410125,15131.025705519998,165.05742281999846,50709.90156384001 2025-11-17,20:08:47.000,321,11084350,-795,0,1763410126,15130.978551349988,165.04332455999975,50709.86662824 2025-11-17,20:08:48.000,321,11084288,-795,0,1763410127,15130.890979319993,165.0151280400023,50709.70592448 2025-11-17,20:08:49.000,321,11084248,-795,0,1763410128,15130.857297770002,165.0362754300004,50709.677976 2025-11-17,20:08:50.000,321,11084355,-795,0,1763410129,15130.951606109993,165.04332455999975,50709.90156384001 2025-11-17,20:08:51.000,321,11084306,-795,0,1763410130,15130.931397179993,164.98693152000487,50709.908550960005 2025-11-17,20:08:52.000,321,11084265,-795,0,1763410131,15130.904451939998,164.98693152000487,50709.8875896 2025-11-17,20:08:53.000,321,11084280,-795,0,1763410132,15130.931397179993,164.95873500000016,50709.908550960005 2025-11-17,20:08:54.000,321,11084293,-795,0,1763410133,15130.884243009998,164.97283325999888,50709.86662824 2025-11-17,20:08:55.000,321,11084385,-795,0,1763410134,15130.911188249993,164.95873500000016,50709.859641120005 2025-11-17,20:08:56.000,321,11084373,-795,0,1763410135,15130.917924559988,164.93758761000208,50709.82470552 2025-11-17,20:08:57.000,321,11084392,-795,0,1763410136,15130.971815039993,164.8882436999993,50709.89457672 2025-11-17,20:08:58.000,321,11084313,-795,0,1763410137,15130.877506700002,164.86709631000122,50709.63605328001 2025-11-17,20:08:59.000,321,11084345,-795,0,1763410138,15130.911188249993,164.83889979000378,50709.77579568 2025-11-17,20:09:00.000,321,11084407,-795,0,1763410139,15131.012232899993,164.789555880001,50709.84566688 2025-11-17,20:09:01.000,321,11084349,-795,0,1763410140,15131.059387069989,164.76135936000355,50709.96444792 2025-11-17,20:09:02.000,321,11084352,-795,0,1763410141,15131.052650759993,164.71201545000076,50709.89457672 2025-11-17,20:09:03.000,321,11084328,-795,0,1763410142,15131.072859689993,164.7049663200014,50709.88060248001 2025-11-17,20:09:04.000,321,11084303,-795,0,1763410143,15131.093068619994,164.62037676000182,50709.98540928 2025-11-17,20:09:05.000,321,11084359,-795,0,1763410144,15131.160431719989,164.5780819799984,50709.95047368001 2025-11-17,20:09:06.000,321,11084275,-795,0,1763410145,15131.140222789989,164.5569345900003,50709.93649944 2025-11-17,20:09:07.000,321,11084388,-795,0,1763410146,15131.187376959999,164.59218024000438,50709.91553808 2025-11-17,20:09:08.000,321,11084326,-795,0,1763410147,15131.153695409994,164.50054154999816,50709.810731280006 2025-11-17,20:09:09.000,321,11084330,-795,0,1763410148,15131.234531129994,164.50054154999816,50709.789769920004 2025-11-17,20:09:10.000,321,11084370,-795,0,1763410149,15131.24126743999,164.52168894000351,50709.75483432001 2025-11-17,20:09:11.000,321,11084393,-795,0,1763410150,15131.28842161,164.46529590000137,50709.89457672 2025-11-17,20:09:12.000,321,11084303,-795,0,1763410151,15131.30863054,164.50054154999816,50709.8177184 2025-11-17,20:09:13.000,321,11084255,-795,0,1763410152,15131.36252101999,164.43709938000393,50709.75483432001 2025-11-17,20:09:14.000,321,11084402,-795,0,1763410153,15131.36925733,164.40890285999922,50709.89457672 2025-11-17,20:09:15.000,321,11084331,-795,0,1763410154,15131.456829359995,164.3454606899977,50709.88060248001 2025-11-17,20:09:16.000,321,11084304,-795,0,1763410155,15131.44335673999,164.331362429999,50709.810731280006 2025-11-17,20:09:17.000,321,11084351,-795,0,1763410156,15131.48377459999,164.27496939000412,50709.84566688 2025-11-17,20:09:18.000,321,11084301,-795,0,1763410157,15131.456829359995,164.17628156999854,50709.58714344001 2025-11-17,20:09:19.000,321,11084318,-795,0,1763410158,15131.48377459999,164.12693766000302,50709.60111768 2025-11-17,20:09:20.000,321,11084320,-795,0,1763410159,15131.60502817999,164.05644636000216,50709.51028512 2025-11-17,20:09:21.000,321,11084275,-795,0,1763410160,15131.699336519996,164.10579026999767,50709.63605328001 2025-11-17,20:09:22.000,321,11084320,-795,0,1763410161,15131.786908549991,164.02120070999808,50709.65701464 2025-11-17,20:09:23.000,321,11084283,-795,0,1763410162,15131.800381169996,164.03529897000408,50709.65701464 2025-11-17,20:09:24.000,321,11084343,-795,0,1763410163,15131.807117479992,164.00710244999937,50709.68496312001 2025-11-17,20:09:25.000,321,11084282,-795,0,1763410164,15131.861007959997,163.9507094100045,50709.71989872 2025-11-17,20:09:26.000,321,11084310,-795,0,1763410165,15131.955316300002,163.88021811000363,50709.65002752 2025-11-17,20:09:27.000,321,11084282,-795,0,1763410166,15131.988997849992,163.9013655000017,50709.740860080004 2025-11-17,20:09:28.000,321,11084317,-795,0,1763410167,15132.015943090002,163.8520215899989,50709.61509192001 2025-11-17,20:09:29.000,321,11084362,-795,0,1763410168,15132.063097259997,163.81677594000212,50709.55919496 2025-11-17,20:09:30.000,321,11084354,-795,0,1763410169,15132.143932979998,163.8379233300002,50709.54522072001 2025-11-17,20:09:31.000,321,11084315,-795,0,1763410170,15132.204559769998,163.72513725000317,50709.65701464 2025-11-17,20:09:32.000,321,11084326,-795,0,1763410171,15132.292131799994,163.73218638000253,50709.65701464 2025-11-17,20:09:33.000,321,11084267,-795,0,1763410172,15132.339285969989,163.62644943000487,50709.7478472 2025-11-17,20:09:34.000,321,11084274,-795,0,1763410173,15132.372967519994,163.5912037800008,50709.67098888 2025-11-17,20:09:35.000,321,11084308,-795,0,1763410174,15132.447066929999,163.5277616099993,50709.691950240005 2025-11-17,20:09:36.000,321,11084320,-795,0,1763410175,15132.48748479,163.45727030999842,50709.65701464 2025-11-17,20:09:37.000,321,11084333,-795,0,1763410176,15132.56832051,163.43612292000034,50709.63605328001 2025-11-17,20:09:38.000,321,11084274,-795,0,1763410177,15132.56158419999,163.37268074999884,50709.475349520006 2025-11-17,20:09:39.000,321,11084263,-795,0,1763410178,15132.68957409,163.32333684000332,50709.63605328001 2025-11-17,20:09:40.000,321,11084355,-795,0,1763410179,15132.80409135999,163.2810420599999,50709.51727224001 2025-11-17,20:09:41.000,321,11084382,-795,0,1763410180,15132.864718149991,163.26694380000117,50709.61509192001 2025-11-17,20:09:42.000,321,11084279,-795,0,1763410181,15132.925344939991,163.25284554000245,50709.66400176001 2025-11-17,20:09:43.000,321,11084312,-795,0,1763410182,15132.972499110001,163.1964525000003,50709.73387296001 2025-11-17,20:09:44.000,321,11084377,-795,0,1763410183,15133.039862209996,163.1612068500035,50709.75483432001 2025-11-17,20:09:45.000,321,11084292,-795,0,1763410184,15133.127434239992,163.12596119999944,50709.79675704 2025-11-17,20:09:46.000,321,11084312,-795,0,1763410185,15133.140906859997,163.06251902999793,50709.78278280001 2025-11-17,20:09:47.000,321,11084333,-795,0,1763410186,15133.188061029992,163.04137163999985,50709.789769920004 2025-11-17,20:09:48.000,321,11084337,-795,0,1763410187,15133.174588410002,163.01317512000242,50709.54522072001 2025-11-17,20:09:49.000,321,11084333,-795,0,1763410188,15133.349732469993,162.95678208000027,50709.740860080004 2025-11-17,20:09:50.000,321,11084327,-795,0,1763410189,15133.403622949998,162.8862907799994,50709.72688584 2025-11-17,20:09:51.000,321,11084337,-795,0,1763410190,15133.423831879998,162.84399600000324,50709.73387296001 2025-11-17,20:09:52.000,321,11084340,-795,0,1763410191,15133.464249739998,162.78055383000174,50709.77579568 2025-11-17,20:09:53.000,321,11084251,-795,0,1763410192,15133.504667599998,162.73120991999895,50709.67098888 2025-11-17,20:09:54.000,321,11084353,-795,0,1763410193,15133.545085459999,162.71711166000023,50709.68496312001 2025-11-17,20:09:55.000,321,11084309,-755,0,1763410194,15133.61918486999,162.63957123,50709.78278280001 2025-11-17,20:09:56.000,321,11084306,-795,0,1763410195,15133.646130109999,162.62547297000128,50709.789769920004 2025-11-17,20:09:57.000,321,11084378,-795,0,1763410196,15133.74717476,162.52678515000298,50709.79675704 2025-11-17,20:09:58.000,321,11084337,-795,0,1763410197,15133.733702139994,162.46334298000147,50709.55919496 2025-11-17,20:09:59.000,321,11084365,-795,0,1763410198,15133.80106523999,162.40694993999932,50709.622079040004 2025-11-17,20:10:00.000,321,11084314,-795,0,1763410199,15133.92231881999,162.32236037999974,50709.677976 2025-11-17,20:10:01.000,321,11084346,-795,0,1763410200,15133.915582509995,162.35055690000445,50709.677976 2025-11-17,20:10:02.000,321,11084331,-795,0,1763410201,15133.956000369995,162.31531125000038,50709.62906616 2025-11-17,20:10:03.000,321,11084360,-795,0,1763410202,15134.057045019996,162.2941638600023,50709.740860080004 2025-11-17,20:10:04.000,321,11084383,-795,0,1763410203,15134.117671809996,162.21662343000207,50709.69893736 2025-11-17,20:10:05.000,321,11084294,-795,0,1763410204,15134.144617049991,162.195476040004,50709.69893736 2025-11-17,20:10:06.000,321,11084335,-795,0,1763410205,15134.205243839991,162.1320338700025,50709.63605328001 2025-11-17,20:10:07.000,321,11084380,-795,0,1763410206,15134.279343249997,162.11793561000377,50709.71291160001 2025-11-17,20:10:08.000,321,11084298,-795,0,1763410207,15134.245661699992,162.0192477899982,50709.53124648 2025-11-17,20:10:09.000,321,11084292,-795,0,1763410208,15134.333233730002,161.96285475000332,50709.54522072001 2025-11-17,20:10:10.000,321,11084351,-795,0,1763410209,15134.427542069992,161.92760909999924,50709.54522072001 2025-11-17,20:10:11.000,321,11084310,-795,0,1763410210,15134.481432549997,161.84301953999966,50709.63605328001 2025-11-17,20:10:12.000,321,11084347,-795,0,1763410211,15134.535323030002,161.82187215000158,50709.62906616 2025-11-17,20:10:13.000,321,11084316,-795,0,1763410212,15134.562268269998,161.737282590002,50709.68496312001 2025-11-17,20:10:14.000,321,11084375,-795,0,1763410213,15134.622895059998,161.75842998000007,50709.65701464 2025-11-17,20:10:15.000,321,11084389,-795,0,1763410214,15134.663312919998,161.63154564000433,50709.77579568 2025-11-17,20:10:16.000,321,11084418,-795,0,1763410215,15134.696994469989,161.6879386799992,50709.643040400006 2025-11-17,20:10:17.000,321,11084261,-795,0,1763410216,15134.757621259989,161.60334911999962,50709.6081048 2025-11-17,20:10:18.000,321,11084315,-795,0,1763410217,15134.744148639998,161.56810347000282,50709.356568480005 2025-11-17,20:10:19.000,321,11084361,-795,0,1763410218,15134.818248049989,161.5540052100041,50709.51727224001 2025-11-17,20:10:20.000,321,11084351,-795,0,1763410219,15134.804775429999,161.5258086899994,50709.503298 2025-11-17,20:10:21.000,321,11084336,-795,0,1763410220,15134.912556389994,161.4412191299998,50709.67098888 2025-11-17,20:10:22.000,321,11084283,-795,0,1763410221,15134.94623794,161.42007174000173,50709.70592448 2025-11-17,20:10:23.000,321,11084359,-795,0,1763410222,15134.97991948999,161.4271208700011,50709.76880856 2025-11-17,20:10:24.000,321,11084432,-795,0,1763410223,15135.04728259,161.3072856600047,50709.73387296001 2025-11-17,20:10:25.000,321,11084376,-795,0,1763410224,15135.033809969995,161.23679436000384,50709.71989872 2025-11-17,20:10:26.000,321,11084366,-795,0,1763410225,15135.013601039995,161.2156469699985,50709.594130560006 2025-11-17,20:10:27.000,321,11084445,-795,0,1763410226,15135.08096413999,161.17335219000233,50709.761821440006 2025-11-17,20:10:28.000,321,11084315,-795,0,1763410227,15135.06075520999,161.07466437000403,50709.5382336 2025-11-17,20:10:29.000,321,11084231,-795,0,1763410228,15135.10790938,161.0323695900006,50709.60111768 2025-11-17,20:10:30.000,321,11084398,-795,0,1763410229,15135.20895403,160.95482916000037,50709.77579568 2025-11-17,20:10:31.000,321,11084350,-795,0,1763410230,15135.303262369991,160.90548525000486,50709.83169264001 2025-11-17,20:10:32.000,321,11084356,-795,0,1763410231,15135.28978975,160.87728873000015,50709.77579568 2025-11-17,20:10:33.000,321,11084306,-795,0,1763410232,15135.323471299991,160.77860091000184,50709.77579568 2025-11-17,20:10:34.000,321,11084377,-795,0,1763410233,15135.390834400001,160.7504043900044,50709.71291160001 2025-11-17,20:10:35.000,321,11084290,-795,0,1763410234,15135.377361779996,160.70810961000097,50709.78278280001 2025-11-17,20:10:36.000,321,11084364,-795,0,1763410235,15135.478406429997,160.6376183100001,50709.7478472 2025-11-17,20:10:37.000,321,11084365,-795,0,1763410236,15135.485142739992,160.58122526999796,50709.85265400001 2025-11-17,20:10:38.000,321,11084318,-795,0,1763410237,15135.390834400001,160.56007787999988,50709.573169200004 2025-11-17,20:10:39.000,321,11084340,-795,0,1763410238,15135.505351669992,160.51073397000437,50709.740860080004 2025-11-17,20:10:40.000,321,11084367,-795,0,1763410239,15135.559242149997,160.44729180000286,50709.79675704 2025-11-17,20:10:41.000,321,11084421,-795,0,1763410240,15135.592923700002,160.46139006000158,50709.80374416001 2025-11-17,20:10:42.000,321,11084309,-795,0,1763410241,15135.667023109992,160.39794789000007,50709.72688584 2025-11-17,20:10:43.000,321,11084244,-795,0,1763410242,15135.660286799997,160.34860398000455,50709.71989872 2025-11-17,20:10:44.000,321,11084282,-795,0,1763410243,15135.680495729997,160.29926007000176,50709.7478472 2025-11-17,20:10:45.000,321,11084333,-795,0,1763410244,15135.673759420002,160.2287687700009,50709.677976 2025-11-17,20:10:46.000,321,11084332,-795,0,1763410245,15135.720913589998,160.13713008000195,50709.71291160001 2025-11-17,20:10:47.000,321,11084377,-795,0,1763410246,15135.727649899993,160.1300809500026,50709.66400176001 2025-11-17,20:10:48.000,321,11084307,-795,0,1763410247,15135.673759420002,160.11598269000388,50709.66400176001 2025-11-17,20:10:49.000,321,11084225,-795,0,1763410248,15135.687232039993,159.9820492200015,50709.58015632 2025-11-17,20:10:50.000,321,11084329,-795,0,1763410249,15135.747858829993,159.95385270000406,50709.71291160001 2025-11-17,20:10:51.000,321,11084359,-795,0,1763410250,15135.774804069988,159.9327053099987,50709.7478472 2025-11-17,20:10:52.000,321,11084412,-795,0,1763410251,15135.754595140002,159.91860705,50709.76880856 2025-11-17,20:10:53.000,321,11084369,-795,0,1763410252,15135.788276689993,159.90450879000127,50709.82470552 2025-11-17,20:10:54.000,321,11084391,-795,0,1763410253,15135.781540379998,159.8340174900004,50709.929512320006 2025-11-17,20:10:55.000,321,11084319,-795,0,1763410254,15135.795012999988,159.7705753199989,50709.83867976 2025-11-17,20:10:56.000,321,11084365,-795,0,1763410255,15135.768067759993,159.72828054000274,50709.84566688 2025-11-17,20:10:57.000,321,11084346,-795,0,1763410256,15135.720913589998,159.67893662999995,50709.8875896 2025-11-17,20:10:58.000,321,11084282,-795,0,1763410257,15135.626605249992,159.65778924000188,50709.643040400006 2025-11-17,20:10:59.000,321,11084316,-795,0,1763410258,15135.633341560002,159.6225435899978,50709.71291160001 2025-11-17,20:11:00.000,321,11084342,-795,0,1763410259,15135.687232039993,159.61549445999844,50709.95047368001 2025-11-17,20:11:01.000,321,11084320,-795,0,1763410260,15135.673759420002,159.62959272000444,50709.98540928 2025-11-17,20:11:02.000,321,11084314,-795,0,1763410261,15135.606396319992,159.59434707000037,50709.94348656 2025-11-17,20:11:03.000,321,11084302,-795,0,1763410262,15135.606396319992,159.59434707000037,50710.00637064 2025-11-17,20:11:04.000,321,11084358,-795,0,1763410263,15135.613132630002,159.54500316000485,50710.08322896 2025-11-17,20:11:05.000,321,11084315,-795,0,1763410264,15135.613132630002,159.51680664000014,50710.11816456001 2025-11-17,20:11:06.000,321,11084403,-795,0,1763410265,15135.619868939997,159.56615055000293,50710.11117744 2025-11-17,20:11:07.000,321,11084398,-795,0,1763410266,15135.633341560002,159.53795402999822,50710.13912592001 2025-11-17,20:11:08.000,321,11084306,-795,0,1763410267,15135.512087980002,159.49565925000206,50709.83867976 2025-11-17,20:11:09.000,321,11084295,-795,0,1763410268,15135.539033219997,159.474511860004,50709.95047368001 2025-11-17,20:11:10.000,321,11084275,-795,0,1763410269,15135.653550490002,159.43221708000056,50710.097203200006 2025-11-17,20:11:11.000,321,11084367,-795,0,1763410270,15135.633341560002,159.474511860004,50710.11816456001 2025-11-17,20:11:12.000,321,11084336,-795,0,1763410271,15135.653550490002,159.48156099000335,50710.08322896 2025-11-17,20:11:13.000,321,11084298,-795,0,1763410272,15135.667023109992,159.4251679500012,50710.03431912 2025-11-17,20:11:14.000,321,11084407,-795,0,1763410273,15135.606396319992,159.4251679500012,50710.11117744 2025-11-17,20:11:15.000,321,11084294,-795,0,1763410274,15135.619868939997,159.3617257799997,50710.146113040006 2025-11-17,20:11:16.000,321,11084308,-795,0,1763410275,15135.599660009997,159.34762752000097,50710.11816456001 2025-11-17,20:11:17.000,321,11084308,-715,0,1763410276,15135.640077869997,159.27008709000074,50710.17406152 2025-11-17,20:11:18.000,321,11084284,-795,0,1763410277,15135.539033219997,159.22074317999795,50710.0622676 2025-11-17,20:11:19.000,321,11084232,-795,0,1763410278,15135.491879050001,159.19254666000052,50709.908550960005 2025-11-17,20:11:20.000,321,11084344,-795,0,1763410279,15135.559242149997,159.18549753000116,50710.11117744 2025-11-17,20:11:21.000,321,11084364,-795,0,1763410280,15135.599660009997,159.10090797000157,50709.96444792 2025-11-17,20:11:22.000,321,11084302,-795,0,1763410281,15135.559242149997,159.10795710000093,50710.10419032 2025-11-17,20:11:23.000,321,11084322,-795,0,1763410282,15135.545769529992,159.129104489999,50710.125151680004 2025-11-17,20:11:24.000,321,11084308,-795,0,1763410283,15135.572714770002,159.12205535999965,50710.05528048 2025-11-17,20:11:25.000,321,11084351,-795,0,1763410284,15135.579451079997,159.10090797000157,50710.17406152 2025-11-17,20:11:26.000,321,11084278,-795,0,1763410285,15135.572714770002,159.129104489999,50710.23694560001 2025-11-17,20:11:27.000,321,11084343,-795,0,1763410286,15135.646814179992,159.12205535999965,50710.21598424001 2025-11-17,20:11:28.000,321,11084286,-795,0,1763410287,15135.572714770002,159.12205535999965,50710.06925472001 2025-11-17,20:11:29.000,321,11084254,-795,0,1763410288,15135.586187389992,159.15730101000372,50710.0622676 2025-11-17,20:11:30.000,321,11084302,-795,0,1763410289,15135.660286799997,159.15025188000436,50710.13912592001 2025-11-17,20:11:31.000,321,11084282,-795,0,1763410290,15135.720913589998,159.0938588400022,50710.0622676 2025-11-17,20:11:32.000,321,11084299,-795,0,1763410291,15135.741122519998,159.2277923100046,50710.17406152 2025-11-17,20:11:33.000,321,11084269,-795,0,1763410292,15135.734386210002,159.22074317999795,50710.1321388 2025-11-17,20:11:34.000,321,11084351,-795,0,1763410293,15135.781540379998,159.2136940499986,50710.1321388 2025-11-17,20:11:35.000,321,11084359,-795,0,1763410294,15135.795012999988,159.19254666000052,50710.21598424001 2025-11-17,20:11:36.000,321,11084278,-795,0,1763410295,15135.828694549993,159.16435014000308,50710.20201 2025-11-17,20:11:37.000,321,11084333,-795,0,1763410296,15135.828694549993,159.129104489999,50710.20201 2025-11-17,20:11:38.000,321,11084282,-795,0,1763410297,15135.781540379998,159.1150062300003,50709.957460800004 2025-11-17,20:11:39.000,321,11084347,-795,0,1763410298,15135.754595140002,159.12205535999965,50709.929512320006 2025-11-17,20:11:40.000,321,11084258,-795,0,1763410299,15135.855639789988,159.16435014000308,50710.0622676 2025-11-17,20:11:41.000,321,11084361,-795,0,1763410300,15135.963420749998,159.06566232000478,50710.18104864 2025-11-17,20:11:42.000,321,11084313,-795,0,1763410301,15135.923002889998,159.0938588400022,50710.243932720005 2025-11-17,20:11:43.000,321,11084373,-795,0,1763410302,15135.936475509989,159.0938588400022,50710.195022880005 2025-11-17,20:11:44.000,321,11084374,-795,0,1763410303,15135.909530269993,159.08680971000285,50710.22297136 2025-11-17,20:11:45.000,321,11084249,-795,0,1763410304,15135.990365989994,159.07271145000414,50710.20201 2025-11-17,20:11:46.000,321,11084342,-795,0,1763410305,15135.997102299989,159.05861318999814,50710.18104864 2025-11-17,20:11:47.000,321,11084323,-795,0,1763410306,15136.071201709994,159.04451492999942,50710.22297136 2025-11-17,20:11:48.000,321,11084374,-795,0,1763410307,15135.990365989994,159.08680971000285,50709.957460800004 2025-11-17,20:11:49.000,321,11084272,-795,0,1763410308,15135.983629679999,159.02336754000135,50709.97143504001 2025-11-17,20:11:50.000,321,11084354,-795,0,1763410309,15136.104883259999,159.06566232000478,50710.27886832 2025-11-17,20:11:51.000,321,11084285,-795,0,1763410310,15136.20592791,158.9951710200039,50710.25091984 2025-11-17,20:11:52.000,321,11084260,-795,0,1763410311,15136.16551005,159.10090797000157,50710.23694560001 2025-11-17,20:11:53.000,321,11084307,-795,0,1763410312,15136.15877373999,159.17139927000244,50710.36970088 2025-11-17,20:11:54.000,321,11084358,-795,0,1763410313,15136.15877373999,159.15025188000436,50710.25790696001 2025-11-17,20:11:55.000,321,11084302,-795,0,1763410314,15136.19919159999,159.12205535999965,50710.25091984 2025-11-17,20:11:56.000,321,11084332,-795,0,1763410315,15136.23960945999,159.16435014000308,50710.264894080006 2025-11-17,20:11:57.000,321,11084327,-795,0,1763410316,15136.23960945999,159.15730101000372,50710.20899712 2025-11-17,20:11:58.000,321,11084382,-795,0,1763410317,15136.20592791,159.19254666000052,50710.18104864 2025-11-17,20:11:59.000,321,11084305,-795,0,1763410318,15136.24634577,159.17139927000244,50710.16707440001 2025-11-17,20:12:00.000,321,11084302,-795,0,1763410319,15136.30023624999,159.20664491999923,50710.18104864 2025-11-17,20:12:01.000,321,11084338,-795,0,1763410320,15136.333917799995,159.15730101000372,50710.04130624 2025-11-17,20:12:02.000,321,11084366,-795,0,1763410321,15136.40128089999,159.23484144000395,50710.20899712 2025-11-17,20:12:03.000,321,11084344,-795,0,1763410322,15136.40128089999,159.24893970000267,50710.25790696001 2025-11-17,20:12:04.000,321,11084343,-795,0,1763410323,15136.44169875999,159.27008709000074,50710.17406152 2025-11-17,20:12:05.000,321,11084375,-795,0,1763410324,15136.48211661999,159.33352926000225,50710.22297136 2025-11-17,20:12:06.000,321,11084313,-795,0,1763410325,15136.50906186,159.3617257799997,50710.243932720005 2025-11-17,20:12:07.000,321,11084349,-795,0,1763410326,15136.542743409991,159.3758240399984,50710.18803576001 2025-11-17,20:12:08.000,321,11084323,-795,0,1763410327,15136.542743409991,159.41811882000184,50710.11117744 2025-11-17,20:12:09.000,321,11084200,-795,0,1763410328,15136.54947972,159.3899223000044,50710.097203200006 2025-11-17,20:12:10.000,321,11084330,-795,0,1763410329,15136.596633889996,159.41106969000248,50710.16008728 2025-11-17,20:12:11.000,321,11084304,-795,0,1763410330,15136.630315440001,159.40402056000312,50710.146113040006 2025-11-17,20:12:12.000,321,11084294,-795,0,1763410331,15136.610106510001,159.44631533999927,50710.16008728 2025-11-17,20:12:13.000,321,11084327,-795,0,1763410332,15136.637051749996,159.51680664000014,50710.1321388 2025-11-17,20:12:14.000,321,11084286,-795,0,1763410333,15136.589897580001,159.50975751000078,50710.23694560001 2025-11-17,20:12:15.000,321,11084340,-795,0,1763410334,15136.643788059991,159.5238557699995,50710.1321388 2025-11-17,20:12:16.000,321,11084320,-795,0,1763410335,15136.663996989992,159.51680664000014,50710.18803576001 2025-11-17,20:12:17.000,321,11084337,-795,0,1763410336,15136.677469609996,159.5731996800023,50710.28585544001 2025-11-17,20:12:18.000,321,11084379,-795,0,1763410337,15136.583161269991,159.5731996800023,50709.978422160006 2025-11-17,20:12:19.000,321,11084336,-795,0,1763410338,15136.610106510001,159.61549445999844,50710.10419032 2025-11-17,20:12:20.000,321,11084320,-795,0,1763410339,15136.690942230001,159.62959272000444,50710.2718812 2025-11-17,20:12:21.000,321,11084331,-795,0,1763410340,15136.704414849992,159.66483837000123,50710.23694560001 2025-11-17,20:12:22.000,321,11084278,-795,0,1763410341,15136.697678539997,159.6859857599993,50710.2718812 2025-11-17,20:12:23.000,321,11084338,-795,0,1763410342,15136.751569020002,159.72123141000338,50710.23694560001 2025-11-17,20:12:24.000,321,11084312,-795,0,1763410343,15136.744832709992,159.7705753199989,50710.27886832 2025-11-17,20:12:25.000,321,11084333,-795,0,1763410344,15136.724623779992,159.81287010000233,50710.22297136 2025-11-17,20:12:26.000,321,11084397,-795,0,1763410345,15136.751569020002,159.82696836000105,50710.27886832 2025-11-17,20:12:27.000,321,11084348,-795,0,1763410346,15136.738096399997,159.85516487999848,50710.292842560004 2025-11-17,20:12:28.000,321,11084309,-795,0,1763410347,15136.596633889996,159.84106661999976,50710.16008728 2025-11-17,20:12:29.000,321,11084305,-795,0,1763410348,15136.56968865,159.8833614000032,50710.125151680004 2025-11-17,20:12:30.000,321,11084379,-795,0,1763410349,15136.596633889996,159.86221400999784,50710.243932720005 2025-11-17,20:12:31.000,321,11084311,-795,0,1763410350,15136.616842819996,159.95385270000406,50710.36970088 2025-11-17,20:12:32.000,321,11084343,-795,0,1763410351,15136.583161269991,160.0172948699983,50710.36970088 2025-11-17,20:12:33.000,321,11084363,-795,0,1763410352,15136.54947972,159.99614748000022,50710.362713760005 2025-11-17,20:12:34.000,321,11084291,-795,0,1763410353,15136.495589239996,160.07368791000044,50710.32777816 2025-11-17,20:12:35.000,321,11084313,-795,0,1763410354,15136.502325549991,160.10188442999788,50710.33476528001 2025-11-17,20:12:36.000,321,11084393,-795,0,1763410355,15136.44843507,160.18647399000474,50710.292842560004 2025-11-17,20:12:37.000,321,11084347,-795,0,1763410356,15136.434962449996,160.20762138000282,50710.292842560004 2025-11-17,20:12:38.000,321,11084295,-795,0,1763410357,15136.36759935,160.2287687700009,50710.22297136 2025-11-17,20:12:39.000,321,11084295,-795,0,1763410358,15136.30697256,160.2781126800037,50710.30681680001 2025-11-17,20:12:40.000,321,11084282,-795,0,1763410359,15136.2665547,160.2922109400024,50710.40463648001 2025-11-17,20:12:41.000,321,11084278,-795,0,1763410360,15136.20592791,160.32040745999984,50710.376688 2025-11-17,20:12:42.000,321,11084271,-795,0,1763410361,15136.20592791,160.32040745999984,50710.4465592 2025-11-17,20:12:43.000,321,11084373,-795,0,1763410362,15136.17898266999,160.39794789000007,50710.4465592 2025-11-17,20:12:44.000,321,11084328,-795,0,1763410363,15136.172246359994,160.41909527999815,50710.530404640005 2025-11-17,20:12:45.000,321,11084302,-795,0,1763410364,15136.131828499994,160.43319354000414,50710.49546904 2025-11-17,20:12:46.000,321,11084299,-795,0,1763410365,15136.084674329999,160.45434093000222,50710.460533440004 2025-11-17,20:12:47.000,321,11084293,-795,0,1763410366,15136.050992779994,160.46843919000094,50710.46752056 2025-11-17,20:12:48.000,321,11084320,-795,0,1763410367,15135.862376099998,160.4120461499988,50710.17406152 2025-11-17,20:12:49.000,321,11084248,-795,0,1763410368,15135.882585029998,160.51778310000373,50710.38367512001 2025-11-17,20:12:50.000,321,11084313,-795,0,1763410369,15135.882585029998,160.49663570999837,50710.411623600005 2025-11-17,20:12:51.000,321,11084378,-795,0,1763410370,15135.855639789988,160.52483223000308,50710.5164304 2025-11-17,20:12:52.000,321,11084317,-795,0,1763410371,15135.842167169998,160.49663570999837,50710.46752056 2025-11-17,20:12:53.000,321,11084415,-795,0,1763410372,15135.754595140002,160.54597962000116,50710.530404640005 2025-11-17,20:12:54.000,321,11084363,-795,0,1763410373,15135.781540379998,160.5882744000046,50710.52341752001 2025-11-17,20:12:55.000,321,11084376,-795,0,1763410374,15135.727649899993,160.6235200500014,50710.54437888 2025-11-17,20:12:56.000,321,11084324,-795,0,1763410375,15135.720913589998,160.61647092000203,50710.49546904 2025-11-17,20:12:57.000,321,11084304,-795,0,1763410376,15135.687232039993,160.64466743999947,50710.5863016 2025-11-17,20:12:58.000,321,11084296,-795,0,1763410377,15135.653550490002,160.6376183100001,50710.43957208 2025-11-17,20:12:59.000,321,11084326,-795,0,1763410378,15135.586187389992,160.70106048000162,50710.579314480005 2025-11-17,20:13:00.000,321,11084296,-795,0,1763410379,15135.525560599992,160.66581483000482,50710.4465592 2025-11-17,20:13:01.000,321,11084354,-795,0,1763410380,15135.626605249992,160.77860091000184,50710.6561728 2025-11-17,20:13:02.000,321,11084360,-795,0,1763410381,15135.565978459992,160.7856500400012,50710.698095520005 2025-11-17,20:13:03.000,321,11084362,-795,0,1763410382,15135.586187389992,160.81384655999864,50710.67713416 2025-11-17,20:13:04.000,321,11084304,-795,0,1763410383,15135.539033219997,160.86319047000143,50710.63521144 2025-11-17,20:13:05.000,321,11084352,-795,0,1763410384,15135.491879050001,160.82794482000463,50710.64219856001 2025-11-17,20:13:06.000,321,11084356,-795,0,1763410385,15135.491879050001,160.8490922100027,50710.67713416 2025-11-17,20:13:07.000,321,11084331,-795,0,1763410386,15135.444724879992,160.87728873000015,50710.67014704001 2025-11-17,20:13:08.000,321,11084354,-795,0,1763410387,15135.357152849996,160.89138698999886,50710.54437888 2025-11-17,20:13:09.000,321,11084315,-795,0,1763410388,15135.336943919996,160.87728873000015,50710.63521144 2025-11-17,20:13:10.000,321,11084350,-795,0,1763410389,15135.33020761,160.8490922100027,50710.75399248 2025-11-17,20:13:11.000,321,11084275,-795,0,1763410390,15135.296526059996,160.89138698999886,50710.80290232 2025-11-17,20:13:12.000,321,11084302,-795,0,1763410391,15135.22242664999,160.89843611999822,50710.76796672001 2025-11-17,20:13:13.000,321,11084289,-795,0,1763410392,15135.20221771999,160.85614134000207,50710.816876560006 2025-11-17,20:13:14.000,321,11084316,-795,0,1763410393,15135.14159092999,160.8702396000008,50710.82386368 2025-11-17,20:13:15.000,321,11084317,-795,0,1763410394,15135.074227829995,160.86319047000143,50710.84482504 2025-11-17,20:13:16.000,321,11084300,-795,0,1763410395,15135.04054627999,160.79974829999992,50710.78892808001 2025-11-17,20:13:17.000,321,11084301,-795,0,1763410396,15134.96644687,160.85614134000207,50710.78194096 2025-11-17,20:13:18.000,321,11084294,-795,0,1763410397,15134.818248049989,160.86319047000143,50710.64219856001 2025-11-17,20:13:19.000,321,11084324,-795,0,1763410398,15134.791302809994,160.81384655999864,50710.64219856001 2025-11-17,20:13:20.000,321,11084300,-795,0,1763410399,15134.791302809994,160.79269917000056,50710.75399248 2025-11-17,20:13:21.000,321,11084292,-795,0,1763410400,15134.764357569999,160.8490922100027,50710.76097960001 2025-11-17,20:13:22.000,321,11084189,-795,0,1763410401,15134.737412329989,160.76450265000312,50710.78194096 2025-11-17,20:13:23.000,321,11084280,-795,0,1763410402,15134.636367679988,160.820895689998,50710.71905688001 2025-11-17,20:13:24.000,321,11084350,-795,0,1763410403,15134.636367679988,160.820895689998,50710.8308508 2025-11-17,20:13:25.000,321,11084324,-795,0,1763410404,15134.663312919998,160.8702396000008,50710.83783792001 2025-11-17,20:13:26.000,321,11084308,-795,0,1763410405,15134.696994469989,160.90548525000486,50710.82386368 2025-11-17,20:13:27.000,321,11084343,-795,0,1763410406,15134.710467089993,160.94073090000165,50710.80988944001 2025-11-17,20:13:28.000,321,11084368,-795,0,1763410407,15134.609422439993,160.947780030001,50710.628224320004 2025-11-17,20:13:29.000,321,11084364,-795,0,1763410408,15134.710467089993,161.01122220000252,50710.78892808001 2025-11-17,20:13:30.000,321,11084312,-795,0,1763410409,15134.710467089993,161.06056610999804,50710.74001824001 2025-11-17,20:13:31.000,321,11084308,-795,0,1763410410,15134.737412329989,161.10286089000147,50710.80290232 2025-11-17,20:13:32.000,321,11084345,-795,0,1763410411,15134.83845697999,161.0958117600021,50710.649185680006 2025-11-17,20:13:33.000,321,11084299,-795,0,1763410412,15134.784566499999,161.2156469699985,50710.71905688001 2025-11-17,20:13:34.000,321,11084361,-795,0,1763410413,15134.791302809994,161.2156469699985,50710.63521144 2025-11-17,20:13:35.000,321,11084270,-795,0,1763410414,15134.818248049989,161.20154870999977,50710.71905688001 2025-11-17,20:13:36.000,321,11084316,-795,0,1763410415,15134.824984359999,161.2156469699985,50710.67014704001 2025-11-17,20:13:37.000,321,11084348,-795,0,1763410416,15134.865402219999,161.28613826999936,50710.67014704001 2025-11-17,20:13:38.000,321,11084323,-795,0,1763410417,15134.845193289999,161.3072856600047,50710.62123720001 2025-11-17,20:13:39.000,321,11084288,-795,0,1763410418,15134.818248049989,161.3425313100015,50710.70508264 2025-11-17,20:13:40.000,321,11084301,-795,0,1763410419,15134.824984359999,161.29318739999871,50710.70508264 2025-11-17,20:13:41.000,321,11084363,-795,0,1763410420,15134.872138529994,161.34958044000086,50710.62123720001 2025-11-17,20:13:42.000,321,11084330,-795,0,1763410421,15134.96644687,161.3284330500028,50710.68412128 2025-11-17,20:13:43.000,321,11084252,-795,0,1763410422,15134.932765319994,161.38482608999766,50710.80988944001 2025-11-17,20:13:44.000,321,11084308,-795,0,1763410423,15134.952974249994,161.43417000000045,50710.73303112 2025-11-17,20:13:45.000,321,11084294,-795,0,1763410424,15135.033809969995,161.4623665199979,50710.726044 2025-11-17,20:13:46.000,321,11084352,-795,0,1763410425,15135.06749152,161.43417000000045,50710.726044 2025-11-17,20:13:47.000,321,11084319,-795,0,1763410426,15135.094436759995,161.44826825999917,50710.75399248 2025-11-17,20:13:48.000,321,11084365,-795,0,1763410427,15134.9866558,161.4412191299998,50710.54437888 2025-11-17,20:13:49.000,321,11084306,-795,0,1763410428,15135.08770045,161.46941565000452,50710.59328872001 2025-11-17,20:13:50.000,321,11084305,-795,0,1763410429,15135.1887451,161.46941565000452,50710.63521144 2025-11-17,20:13:51.000,321,11084308,-795,0,1763410430,15135.1887451,161.46941565000452,50710.60726296 2025-11-17,20:13:52.000,321,11084277,-795,0,1763410431,15135.26958082,161.44826825999917,50710.56534024 2025-11-17,20:13:53.000,321,11084363,-795,0,1763410432,15135.235899269996,161.49761217000196,50710.726044 2025-11-17,20:13:54.000,321,11084299,-795,0,1763410433,15135.276317129996,161.48351391000324,50710.74001824001 2025-11-17,20:13:55.000,321,11084303,-795,0,1763410434,15135.28978975,161.47646478000388,50710.73303112 2025-11-17,20:13:56.000,321,11084304,-795,0,1763410435,15135.30999868,161.4623665199979,50710.67713416 2025-11-17,20:13:57.000,321,11084306,-795,0,1763410436,15135.33020761,161.50466130000132,50710.74001824001 2025-11-17,20:13:58.000,321,11084248,-795,0,1763410437,15135.303262369991,161.42007174000173,50710.47450768001 2025-11-17,20:13:59.000,321,11084263,-795,0,1763410438,15135.323471299991,161.42007174000173,50710.47450768001 2025-11-17,20:14:00.000,321,11084354,-795,0,1763410439,15135.390834400001,161.4412191299998,50710.530404640005 2025-11-17,20:14:01.000,321,11084366,-795,0,1763410440,15135.458197499996,161.3918752200043,50710.579314480005 2025-11-17,20:14:02.000,321,11084369,-795,0,1763410441,15135.485142739992,161.38482608999766,50710.600275840006 2025-11-17,20:14:03.000,321,11084359,-795,0,1763410442,15135.539033219997,161.3777769599983,50710.600275840006 2025-11-17,20:14:04.000,321,11084350,-795,0,1763410443,15135.491879050001,161.31433479000407,50710.460533440004 2025-11-17,20:14:05.000,321,11084263,-795,0,1763410444,15135.545769529992,161.31433479000407,50710.600275840006 2025-11-17,20:14:06.000,321,11084306,-795,0,1763410445,15135.539033219997,161.27204001000064,50710.63521144 2025-11-17,20:14:07.000,321,11084363,-795,0,1763410446,15135.633341560002,161.26499088000128,50710.67713416 2025-11-17,20:14:08.000,321,11084238,-795,0,1763410447,15135.498615359997,161.22974523000448,50710.376688 2025-11-17,20:14:09.000,321,11084379,-795,0,1763410448,15135.565978459992,161.25794175000192,50710.42559784001 2025-11-17,20:14:10.000,321,11084356,-795,0,1763410449,15135.606396319992,161.1944995800004,50710.600275840006 2025-11-17,20:14:11.000,321,11084312,-795,0,1763410450,15135.640077869997,161.20154870999977,50710.54437888 2025-11-17,20:14:12.000,321,11084324,-795,0,1763410451,15135.734386210002,161.1451556700049,50710.460533440004 2025-11-17,20:14:13.000,321,11084300,-795,0,1763410452,15135.720913589998,161.22974523000448,50710.50944328 2025-11-17,20:14:14.000,321,11084306,-795,0,1763410453,15135.714177280002,161.2156469699985,50710.432584960006 2025-11-17,20:14:15.000,321,11084290,-795,0,1763410454,15135.687232039993,161.15925393000362,50710.50245616001 2025-11-17,20:14:16.000,321,11084349,-795,0,1763410455,15135.653550490002,161.15925393000362,50710.460533440004 2025-11-17,20:14:17.000,321,11084352,-795,0,1763410456,15135.640077869997,161.1451556700049,50710.54437888 2025-11-17,20:14:18.000,321,11084277,-795,0,1763410457,15135.640077869997,161.10991002000083,50710.40463648001 2025-11-17,20:14:19.000,321,11084318,-795,0,1763410458,15135.673759420002,161.0323695900006,50710.45354632001 2025-11-17,20:14:20.000,321,11084370,-795,0,1763410459,15135.707440969993,161.0323695900006,50710.50944328 2025-11-17,20:14:21.000,321,11084323,-795,0,1763410460,15135.687232039993,161.0323695900006,50710.628224320004 2025-11-17,20:14:22.000,321,11084322,-795,0,1763410461,15135.693968350002,161.03941871999996,50710.600275840006 2025-11-17,20:14:23.000,321,11084399,-795,0,1763410462,15135.673759420002,161.01827133000188,50710.62123720001 2025-11-17,20:14:24.000,321,11084365,-795,0,1763410463,15135.680495729997,160.9971239400038,50710.50944328 2025-11-17,20:14:25.000,321,11084359,-795,0,1763410464,15135.700704659997,160.99007481000444,50710.62123720001 2025-11-17,20:14:26.000,321,11084310,-795,0,1763410465,15135.727649899993,160.97597654999845,50710.628224320004 2025-11-17,20:14:27.000,321,11084393,-795,0,1763410466,15135.774804069988,160.99007481000444,50710.61425008 2025-11-17,20:14:28.000,321,11084336,-795,0,1763410467,15135.707440969993,160.9971239400038,50710.48848192 2025-11-17,20:14:29.000,321,11084338,-795,0,1763410468,15135.714177280002,160.97597654999845,50710.45354632001 2025-11-17,20:14:30.000,321,11084357,-795,0,1763410469,15135.754595140002,160.9830256799978,50710.481494800006 2025-11-17,20:14:31.000,321,11084312,-795,0,1763410470,15135.795012999988,160.9689274199991,50710.55136600001 2025-11-17,20:14:32.000,321,11084332,-795,0,1763410471,15135.815221929988,160.9336817700023,50710.530404640005 2025-11-17,20:14:33.000,321,11084311,-795,0,1763410472,15135.855639789988,161.01827133000188,50710.63521144 2025-11-17,20:14:34.000,321,11084302,-795,0,1763410473,15135.889321339993,161.0323695900006,50710.600275840006 2025-11-17,20:14:35.000,321,11084389,-795,0,1763410474,15135.862376099998,161.05351697999868,50710.600275840006 2025-11-17,20:14:36.000,321,11084401,-795,0,1763410475,15135.882585029998,161.00417307000316,50710.59328872001 2025-11-17,20:14:37.000,321,11084384,-795,0,1763410476,15135.902793959998,161.0323695900006,50710.649185680006 2025-11-17,20:14:38.000,321,11084319,-795,0,1763410477,15135.889321339993,161.07466437000403,50710.5164304 2025-11-17,20:14:39.000,321,11084350,-795,0,1763410478,15135.842167169998,161.06056610999804,50710.54437888 2025-11-17,20:14:40.000,321,11084368,-795,0,1763410479,15135.821958239998,161.07466437000403,50710.481494800006 2025-11-17,20:14:41.000,321,11084374,-795,0,1763410480,15135.889321339993,161.1310574099989,50710.67713416 2025-11-17,20:14:42.000,321,11084311,-795,0,1763410481,15135.821958239998,161.13810653999826,50710.62123720001 2025-11-17,20:14:43.000,321,11084338,-795,0,1763410482,15135.795012999988,161.20154870999977,50710.69110840001 2025-11-17,20:14:44.000,321,11084333,-795,0,1763410483,15135.781540379998,161.27204001000064,50710.63521144 2025-11-17,20:14:45.000,321,11084316,-795,0,1763410484,15135.747858829993,161.29318739999871,50710.579314480005 2025-11-17,20:14:46.000,321,11084387,-795,0,1763410485,15135.727649899993,161.33548218000215,50710.64219856001 2025-11-17,20:14:47.000,321,11084367,-795,0,1763410486,15135.673759420002,161.4271208700011,50710.6561728 2025-11-17,20:14:48.000,321,11084343,-795,0,1763410487,15135.606396319992,161.42007174000173,50710.49546904 2025-11-17,20:14:49.000,321,11084361,-795,0,1763410488,15135.552505840002,161.49761217000196,50710.55835312 2025-11-17,20:14:50.000,321,11084333,-795,0,1763410489,15135.606396319992,161.5399069499981,50710.67713416 2025-11-17,20:14:51.000,321,11084371,-795,0,1763410490,15135.532296910002,161.56105434000347,50710.76796672001 2025-11-17,20:14:52.000,321,11084324,-795,0,1763410491,15135.471670120001,161.58220173000154,50710.73303112 2025-11-17,20:14:53.000,321,11084307,-795,0,1763410492,15135.397570709996,161.5540052100041,50710.74001824001 2025-11-17,20:14:54.000,321,11084285,-795,0,1763410493,15135.336943919996,161.51875956000003,50710.75399248 2025-11-17,20:14:55.000,321,11084337,-795,0,1763410494,15135.26958082,161.51875956000003,50710.71905688001 2025-11-17,20:14:56.000,321,11084360,-795,0,1763410495,15135.14832724,161.4412191299998,50710.74001824001 2025-11-17,20:14:57.000,321,11084349,-795,0,1763410496,15135.18200878999,161.44826825999917,50710.726044 2025-11-17,20:14:58.000,321,11084351,-795,0,1763410497,15135.00686473,161.44826825999917,50710.57232736001 2025-11-17,20:14:59.000,321,11084374,-795,0,1763410498,15135.00012841999,161.4412191299998,50710.649185680006 2025-11-17,20:15:00.000,321,11084313,-715,0,1763410499,15134.952974249994,161.41302261000237,50710.649185680006 2025-11-17,20:15:01.000,321,11084335,-795,0,1763410500,15134.932765319994,161.45531738999853,50710.70508264 2025-11-17,20:15:02.000,321,11084306,-795,0,1763410501,15134.91929269999,161.50466130000132,50710.76097960001 2025-11-17,20:15:03.000,321,11084325,-795,0,1763410502,15134.87887483999,161.49761217000196,50710.795915200004 2025-11-17,20:15:04.000,321,11084308,-795,0,1763410503,15134.851929599994,161.48351391000324,50710.747005360005 2025-11-17,20:15:05.000,321,11084358,-795,0,1763410504,15134.85866590999,161.50466130000132,50710.82386368 2025-11-17,20:15:06.000,321,11084318,-795,0,1763410505,15134.777830189989,161.50466130000132,50710.78892808001 2025-11-17,20:15:07.000,321,11084308,-795,0,1763410506,15134.744148639998,161.53285781999875,50710.82386368 2025-11-17,20:15:08.000,321,11084312,-795,0,1763410507,15134.723939709998,161.53285781999875,50710.68412128 2025-11-17,20:15:09.000,321,11084337,-795,0,1763410508,15134.616158749988,161.51875956000003,50710.628224320004 2025-11-17,20:15:10.000,321,11084358,-795,0,1763410509,15134.656576609988,161.50466130000132,50710.69110840001 2025-11-17,20:15:11.000,321,11084340,-795,0,1763410510,15134.690258159993,161.47646478000388,50710.85879928001 2025-11-17,20:15:12.000,321,11084332,-795,0,1763410511,15134.636367679988,161.4623665199979,50710.80290232 2025-11-17,20:15:13.000,321,11084316,-795,0,1763410512,15134.629631369993,161.4623665199979,50710.80988944001 2025-11-17,20:15:14.000,321,11084335,-795,0,1763410513,15134.595949819988,161.39892435000365,50710.82386368 2025-11-17,20:15:15.000,321,11084360,-795,0,1763410514,15134.616158749988,161.39892435000365,50710.85879928001 2025-11-17,20:15:16.000,321,11084376,-795,0,1763410515,15134.595949819988,161.44826825999917,50710.93565760001 2025-11-17,20:15:17.000,321,11084323,-795,0,1763410516,15134.622895059998,161.405973480003,50710.97758032001 2025-11-17,20:15:18.000,321,11084280,-795,0,1763410517,15134.528586719993,161.45531738999853,50710.62123720001 2025-11-17,20:15:19.000,321,11084394,-795,0,1763410518,15134.535323030002,161.43417000000045,50710.649185680006 2025-11-17,20:15:20.000,321,11084281,-795,0,1763410519,15134.569004579993,161.45531738999853,50710.8308508 2025-11-17,20:15:21.000,321,11084296,-795,0,1763410520,15134.548795649993,161.51171043000068,50710.87277352 2025-11-17,20:15:22.000,321,11084312,-795,0,1763410521,15134.488168859993,161.47646478000388,50710.816876560006 2025-11-17,20:15:23.000,321,11084268,-795,0,1763410522,15134.467959929993,161.5399069499981,50710.78194096 2025-11-17,20:15:24.000,321,11084315,-795,0,1763410523,15134.393860520002,161.50466130000132,50710.77495384 2025-11-17,20:15:25.000,321,11084351,-795,0,1763410524,15134.360178969997,161.48351391000324,50710.747005360005 2025-11-17,20:15:26.000,321,11084308,-795,0,1763410525,15134.326497419992,161.5399069499981,50710.76097960001 2025-11-17,20:15:27.000,321,11084289,-795,0,1763410526,15134.279343249997,161.54695608000475,50710.75399248 2025-11-17,20:15:28.000,321,11084277,-795,0,1763410527,15134.151353360001,161.50466130000132,50710.60726296 2025-11-17,20:15:29.000,321,11084187,-795,0,1763410528,15134.137880739996,161.47646478000388,50710.649185680006 2025-11-17,20:15:30.000,321,11084320,-795,0,1763410529,15134.178298599996,161.50466130000132,50710.865786400005 2025-11-17,20:15:31.000,321,11084294,-795,0,1763410530,15134.171562290001,161.5258086899994,50710.83783792001 2025-11-17,20:15:32.000,321,11084339,-795,0,1763410531,15134.191771220001,161.51171043000068,50710.8308508 2025-11-17,20:15:33.000,321,11084276,-795,0,1763410532,15134.178298599996,161.51875956000003,50710.80988944001 2025-11-17,20:15:34.000,321,11084328,-795,0,1763410533,15134.171562290001,161.49761217000196,50710.85879928001 2025-11-17,20:15:35.000,321,11084316,-795,0,1763410534,15134.218716459996,161.51171043000068,50710.84482504 2025-11-17,20:15:36.000,321,11084313,-795,0,1763410535,15134.205243839991,161.4271208700011,50710.77495384 2025-11-17,20:15:37.000,321,11084337,-795,0,1763410536,15134.272606940001,161.51171043000068,50710.82386368 2025-11-17,20:15:38.000,321,11084346,-795,0,1763410537,15134.238925389996,161.4623665199979,50710.66315992 2025-11-17,20:15:39.000,321,11084372,-795,0,1763410538,15134.292815870002,161.5258086899994,50710.67014704001 2025-11-17,20:15:40.000,321,11084329,-795,0,1763410539,15134.326497419992,161.53285781999875,50710.67713416 2025-11-17,20:15:41.000,321,11084334,-795,0,1763410540,15134.414069450002,161.5892508600009,50710.816876560006 2025-11-17,20:15:42.000,321,11084325,-795,0,1763410541,15134.474696240002,161.66679129000113,50710.84482504 2025-11-17,20:15:43.000,321,11084324,-795,0,1763410542,15134.521850409998,161.6738404200005,50710.8308508 2025-11-17,20:15:44.000,321,11084306,-795,0,1763410543,15134.508377789993,161.7725282399988,50710.8308508 2025-11-17,20:15:45.000,321,11084339,-795,0,1763410544,15134.542059339998,161.8007247600035,50710.80290232 2025-11-17,20:15:46.000,321,11084317,-795,0,1763410545,15134.548795649993,161.85006866999902,50710.76097960001 2025-11-17,20:15:47.000,321,11084362,-795,0,1763410546,15134.562268269998,161.89236345000245,50710.795915200004 2025-11-17,20:15:48.000,321,11084311,-795,0,1763410547,15134.528586719993,161.9346582299986,50710.68412128 2025-11-17,20:15:49.000,321,11084344,-795,0,1763410548,15134.515114100002,161.99105127000075,50710.67014704001 2025-11-17,20:15:50.000,321,11084317,-795,0,1763410549,15134.488168859993,161.96285475000332,50710.61425008 2025-11-17,20:15:51.000,321,11084317,-795,0,1763410550,15134.535323030002,162.06859170000098,50710.78194096 2025-11-17,20:15:52.000,321,11084345,-795,0,1763410551,15134.569004579993,162.08973908999906,50710.76097960001 2025-11-17,20:15:53.000,321,11084311,-795,0,1763410552,15134.636367679988,162.05449344000226,50710.67713416 2025-11-17,20:15:54.000,321,11084325,-795,0,1763410553,15134.595949819988,162.11793561000377,50710.66315992 2025-11-17,20:15:55.000,321,11084351,-795,0,1763410554,15134.616158749988,162.1461321300012,50710.66315992 2025-11-17,20:15:56.000,321,11084360,-795,0,1763410555,15134.649840299993,162.21662343000207,50710.67713416 2025-11-17,20:15:57.000,321,11084375,-795,0,1763410556,15134.683521849998,162.21662343000207,50710.77495384 2025-11-17,20:15:58.000,321,11084345,-795,0,1763410557,15134.569004579993,162.22367256000143,50710.55835312 2025-11-17,20:15:59.000,321,11084323,-795,0,1763410558,15134.589213509993,162.30826212000102,50710.68412128 2025-11-17,20:16:00.000,321,11084352,-795,0,1763410559,15134.569004579993,162.31531125000038,50710.628224320004 2025-11-17,20:16:01.000,321,11084332,-795,0,1763410560,15134.622895059998,162.3435077699978,50710.75399248 2025-11-17,20:16:02.000,321,11084365,-795,0,1763410561,15134.643103989998,162.3928516800006,50710.82386368 2025-11-17,20:16:03.000,321,11084312,-795,0,1763410562,15134.703730779998,162.38580255000124,50710.747005360005 2025-11-17,20:16:04.000,321,11084329,-795,0,1763410563,15134.569004579993,162.44924472000275,50710.747005360005 2025-11-17,20:16:05.000,321,11084341,-795,0,1763410564,15134.629631369993,162.4562938500021,50710.68412128 2025-11-17,20:16:06.000,321,11084387,-795,0,1763410565,15134.589213509993,162.44924472000275,50710.67014704001 2025-11-17,20:16:07.000,321,11084322,-795,0,1763410566,15134.589213509993,162.48449036999955,50710.62123720001 2025-11-17,20:16:08.000,321,11084349,-795,0,1763410567,15134.508377789993,162.4774412400002,50710.460533440004 2025-11-17,20:16:09.000,321,11084362,-795,0,1763410568,15134.562268269998,162.5056377600049,50710.49546904 2025-11-17,20:16:10.000,321,11084349,-795,0,1763410569,15134.548795649993,162.56203079999977,50710.6561728 2025-11-17,20:16:11.000,321,11084367,-795,0,1763410570,15134.622895059998,162.61842384000192,50710.71206976 2025-11-17,20:16:12.000,321,11084339,-795,0,1763410571,15134.575740889988,162.61842384000192,50710.67014704001 2025-11-17,20:16:13.000,321,11084345,-795,0,1763410572,15134.629631369993,162.61842384000192,50710.600275840006 2025-11-17,20:16:14.000,321,11084342,-795,0,1763410573,15134.562268269998,162.6889151400028,50710.69110840001 2025-11-17,20:16:15.000,321,11084324,-795,0,1763410574,15134.602686129998,162.79465209000045,50710.71905688001 2025-11-17,20:16:16.000,321,11084338,-795,0,1763410575,15134.535323030002,162.78055383000174,50710.726044 2025-11-17,20:16:17.000,321,11084260,-795,0,1763410576,15134.508377789993,162.83694687000389,50710.75399248 2025-11-17,20:16:18.000,321,11084353,-795,0,1763410577,15134.373651590002,162.87219252000068,50710.481494800006 2025-11-17,20:16:19.000,321,11084375,-795,0,1763410578,15134.380387899997,162.9144873000041,50710.64219856001 2025-11-17,20:16:20.000,321,11084337,-795,0,1763410579,15134.353442660002,163.01317512000242,50710.71206976 2025-11-17,20:16:21.000,321,11084355,-795,0,1763410580,15134.306288489992,163.06956816000456,50710.726044 2025-11-17,20:16:22.000,321,11084362,-795,0,1763410581,15134.279343249997,163.09071555000264,50710.66315992 2025-11-17,20:16:23.000,321,11084320,-795,0,1763410582,15134.279343249997,163.097764680002,50710.67713416 2025-11-17,20:16:24.000,321,11084346,-795,0,1763410583,15134.238925389996,163.1964525000003,50710.74001824001 2025-11-17,20:16:25.000,321,11084322,-795,0,1763410584,15134.205243839991,163.2457964100031,50710.747005360005 2025-11-17,20:16:26.000,321,11084322,-795,0,1763410585,15134.158089669996,163.20350162999966,50710.70508264 2025-11-17,20:16:27.000,321,11084344,-795,0,1763410586,15134.151353360001,163.28809118999925,50710.80290232 2025-11-17,20:16:28.000,321,11084351,-795,0,1763410587,15134.036836089996,163.26694380000117,50710.57232736001 2025-11-17,20:16:29.000,321,11084286,-795,0,1763410588,15134.02336346999,163.32333684000332,50710.56534024 2025-11-17,20:16:30.000,321,11084340,-795,0,1763410589,15134.07051764,163.3797298799982,50710.71905688001 2025-11-17,20:16:31.000,321,11084333,-795,0,1763410590,15134.02336346999,163.42202466000163,50710.76796672001 2025-11-17,20:16:32.000,321,11084357,-795,0,1763410591,15134.016627159996,163.45727030999842,50710.76796672001 2025-11-17,20:16:33.000,321,11084317,-795,0,1763410592,15133.915582509995,163.4925159600025,50710.78194096 2025-11-17,20:16:34.000,321,11084313,-795,0,1763410593,15133.895373579995,163.5277616099993,50710.71206976 2025-11-17,20:16:35.000,321,11084326,-795,0,1763410594,15133.88190095999,163.57710552000208,50710.76097960001 2025-11-17,20:16:36.000,321,11084369,-795,0,1763410595,15133.834746789995,163.66169508000166,50710.60726296 2025-11-17,20:16:37.000,321,11084326,-795,0,1763410596,15133.814537859995,163.71103899000445,50710.75399248 2025-11-17,20:16:38.000,321,11084365,-795,0,1763410597,15133.693284279994,163.8026776800034,50710.50245616001 2025-11-17,20:16:39.000,321,11084328,-795,0,1763410598,15133.646130109999,163.76038289999997,50710.600275840006 2025-11-17,20:16:40.000,321,11084354,-795,0,1763410599,15133.693284279994,163.80972681000276,50710.67014704001 2025-11-17,20:16:41.000,321,11084297,-795,0,1763410600,15133.76064737999,163.9013655000017,50710.80290232 2025-11-17,20:16:42.000,321,11084348,-795,0,1763410601,15133.67981165999,163.9507094100045,50710.71905688001 2025-11-17,20:16:43.000,321,11084306,-795,0,1763410602,15133.666339039999,164.00710244999937,50710.75399248 2025-11-17,20:16:44.000,321,11084336,-795,0,1763410603,15133.578767009989,164.05644636000216,50710.82386368 2025-11-17,20:16:45.000,321,11084281,-795,0,1763410604,15133.551821769994,164.0987411399983,50710.816876560006 2025-11-17,20:16:46.000,321,11084295,-795,0,1763410605,15133.545085459999,164.1128394000043,50710.82386368 2025-11-17,20:16:47.000,321,11084321,-795,0,1763410606,15133.464249739998,164.20447809000325,50710.795915200004 2025-11-17,20:16:48.000,321,11084302,-795,0,1763410607,15133.322787229998,164.2115272200026,50710.579314480005 2025-11-17,20:16:49.000,321,11084325,-795,0,1763410608,15133.390150329993,164.26087112999812,50710.78194096 2025-11-17,20:16:50.000,321,11084324,-795,0,1763410609,15133.322787229998,164.32431329999963,50710.8308508 2025-11-17,20:16:51.000,321,11084338,-795,0,1763410610,15133.295841990002,164.3948046000005,50710.726044 2025-11-17,20:16:52.000,321,11084346,-795,0,1763410611,15133.289105679993,164.43005025000457,50710.80290232 2025-11-17,20:16:53.000,321,11084328,-795,0,1763410612,15133.275633060002,164.46529590000137,50710.84482504 2025-11-17,20:16:54.000,321,11084303,-795,0,1763410613,15133.268896749993,164.48644328999944,50710.76097960001 2025-11-17,20:16:55.000,321,11084310,-795,0,1763410614,15133.228478889992,164.59922937000374,50710.78194096 2025-11-17,20:16:56.000,321,11084331,-795,0,1763410615,15133.262160439997,164.62742589000118,50710.85879928001 2025-11-17,20:16:57.000,321,11084369,-795,0,1763410616,15133.255424130002,164.72611370999948,50710.85181216 2025-11-17,20:16:58.000,321,11084212,-795,0,1763410617,15133.140906859997,164.7543102300042,50710.74001824001 2025-11-17,20:16:59.000,321,11084298,-795,0,1763410618,15133.026389589992,164.7684084900029,50710.55136600001 2025-11-17,20:17:00.000,321,11084329,-795,0,1763410619,15133.087016379992,164.8529980500025,50710.60726296 2025-11-17,20:17:01.000,321,11084362,-795,0,1763410620,15133.174588410002,164.88119456999993,50710.80290232 2025-11-17,20:17:02.000,321,11084290,-795,0,1763410621,15133.100488999997,164.87414544000058,50710.70508264 2025-11-17,20:17:03.000,321,11084329,-795,0,1763410622,15133.087016379992,164.92348935000336,50710.67014704001 2025-11-17,20:17:04.000,321,11084370,-795,0,1763410623,15133.087016379992,164.93758761000208,50710.78194096 2025-11-17,20:17:05.000,321,11084313,-795,0,1763410624,15133.033125900001,164.97283325999888,50710.76097960001 2025-11-17,20:17:06.000,321,11084323,-795,0,1763410625,15133.080280069997,165.0151280400023,50710.76097960001 2025-11-17,20:17:07.000,321,11084337,-795,0,1763410626,15132.999444349996,165.0362754300004,50710.68412128 2025-11-17,20:17:08.000,321,11084333,-795,0,1763410627,15132.898399699996,165.05742281999846,50710.5863016 2025-11-17,20:17:09.000,321,11084253,-795,0,1763410628,15132.87145446,165.10676673000125,50710.52341752001 2025-11-17,20:17:10.000,321,11084331,-795,0,1763410629,15132.878190769996,165.10676673000125,50710.5863016 2025-11-17,20:17:11.000,321,11084255,-795,0,1763410630,15132.884927079991,165.20545454999956,50710.64219856001 2025-11-17,20:17:12.000,321,11084404,-795,0,1763410631,15132.965762799991,165.21250367999892,50710.87976064 2025-11-17,20:17:13.000,321,11084346,-795,0,1763410632,15132.979235419996,165.20545454999956,50710.80988944001 2025-11-17,20:17:14.000,321,11084308,-795,0,1763410633,15132.932081250001,165.21955280999828,50710.76097960001 2025-11-17,20:17:15.000,321,11084303,-795,0,1763410634,15132.91187232,165.24070020000363,50710.795915200004 2025-11-17,20:17:16.000,321,11084306,-795,0,1763410635,15132.89166339,165.23365107000427,50710.71905688001 2025-11-17,20:17:17.000,321,11084312,-795,0,1763410636,15132.918608629996,165.28299497999978,50710.78892808001 2025-11-17,20:17:18.000,321,11084338,-795,0,1763410637,15132.837772909996,165.25479846000235,50710.67014704001 2025-11-17,20:17:19.000,321,11084325,-795,0,1763410638,15132.857981839996,165.25479846000235,50710.747005360005 2025-11-17,20:17:20.000,321,11084326,-795,0,1763410639,15132.898399699996,165.26889672000107,50710.80290232 2025-11-17,20:17:21.000,321,11084324,-795,0,1763410640,15132.905136009991,165.21955280999828,50710.80290232 2025-11-17,20:17:22.000,321,11084299,-795,0,1763410641,15132.91187232,165.25479846000235,50710.85879928001 2025-11-17,20:17:23.000,321,11084309,-795,0,1763410642,15132.878190769996,165.25479846000235,50710.85181216 2025-11-17,20:17:24.000,321,11084327,-795,0,1763410643,15132.878190769996,165.2970932399985,50710.83783792001 2025-11-17,20:17:25.000,321,11084281,-795,0,1763410644,15132.884927079991,165.35348628000065,50710.84482504 2025-11-17,20:17:26.000,321,11084315,-795,0,1763410645,15132.864718149991,165.2970932399985,50710.85181216 2025-11-17,20:17:27.000,321,11084376,-795,0,1763410646,15132.857981839996,165.33938802000193,50710.865786400005 2025-11-17,20:17:28.000,321,11084377,-795,0,1763410647,15132.864718149991,165.26889672000107,50710.85181216 2025-11-17,20:17:29.000,321,11084248,-795,0,1763410648,15132.76367349999,165.30414236999786,50710.70508264 2025-11-17,20:17:30.000,321,11084254,-795,0,1763410649,15132.837772909996,165.29004410999914,50710.80988944001 2025-11-17,20:17:31.000,321,11084356,-795,0,1763410650,15132.78388242999,165.24070020000363,50710.70508264 2025-11-17,20:17:32.000,321,11084353,-795,0,1763410651,15132.777146119995,165.23365107000427,50710.77495384 2025-11-17,20:17:33.000,321,11084322,-795,0,1763410652,15132.756937189995,165.2618475900017,50710.69110840001 2025-11-17,20:17:34.000,321,11084319,-795,0,1763410653,15132.918608629996,165.19135629000084,50710.80988944001 2025-11-17,20:17:35.000,321,11084428,-795,0,1763410654,15132.84450921999,165.29004410999914,50710.900722 2025-11-17,20:17:36.000,321,11084360,-795,0,1763410655,15132.864718149991,165.24070020000363,50710.82386368 2025-11-17,20:17:37.000,321,11084393,-795,0,1763410656,15132.91187232,165.25479846000235,50710.85879928001 2025-11-17,20:17:38.000,321,11084337,-795,0,1763410657,15132.857981839996,165.20545454999956,50710.60726296 2025-11-17,20:17:39.000,321,11084315,-795,0,1763410658,15132.89166339,165.18430716000148,50710.62123720001 2025-11-17,20:17:40.000,321,11084314,-795,0,1763410659,15132.925344939991,165.17020890000276,50710.63521144 2025-11-17,20:17:41.000,321,11084249,-795,0,1763410660,15132.89166339,165.08561934000318,50710.5863016 2025-11-17,20:17:42.000,321,11084355,-795,0,1763410661,15133.046598519992,165.09266847000254,50710.78194096 2025-11-17,20:17:43.000,321,11084297,-795,0,1763410662,15133.053334830001,165.04332455999975,50710.747005360005 2025-11-17,20:17:44.000,321,11084352,-795,0,1763410663,15133.147643169992,165.0151280400023,50710.628224320004 2025-11-17,20:17:45.000,321,11084353,-795,0,1763410664,15133.120697929997,165.04332455999975,50710.71905688001 2025-11-17,20:17:46.000,321,11084322,-795,0,1763410665,15133.167852099992,165.0503736899991,50710.649185680006 2025-11-17,20:17:47.000,321,11084305,-795,0,1763410666,15133.147643169992,165.04332455999975,50710.600275840006 2025-11-17,20:17:48.000,321,11084326,-795,0,1763410667,15133.194797340002,165.0151280400023,50710.53739176 2025-11-17,20:17:49.000,321,11084372,-795,0,1763410668,15133.268896749993,165.02217717000167,50710.49546904 2025-11-17,20:17:50.000,321,11084313,-795,0,1763410669,15133.390150329993,165.05742281999846,50710.55136600001 2025-11-17,20:17:51.000,321,11084361,-795,0,1763410670,15133.423831879998,165.0503736899991,50710.698095520005 2025-11-17,20:17:52.000,321,11084350,-795,0,1763410671,15133.470986049993,165.0362754300004,50710.67014704001 2025-11-17,20:17:53.000,321,11084324,-795,0,1763410672,15133.524876529998,165.02922630000103,50710.6561728 2025-11-17,20:17:54.000,321,11084366,-795,0,1763410673,15133.592239629994,165.02922630000103,50710.50944328 2025-11-17,20:17:55.000,321,11084335,-795,0,1763410674,15133.585503319999,165.06447194999782,50710.61425008 2025-11-17,20:17:56.000,321,11084363,-795,0,1763410675,15133.578767009989,165.08561934000318,50710.39764936 2025-11-17,20:17:57.000,321,11084380,-795,0,1763410676,15133.646130109999,165.0997176000019,50710.47450768001 2025-11-17,20:17:58.000,321,11084346,-795,0,1763410677,15133.585503319999,165.1349632499987,50710.243932720005 2025-11-17,20:17:59.000,321,11084261,-795,0,1763410678,15133.598975939989,165.12086498999997,50710.40463648001 2025-11-17,20:18:00.000,321,11084381,-795,0,1763410679,15133.7067569,165.10676673000125,50710.48848192 2025-11-17,20:18:01.000,321,11084253,-795,0,1763410680,15133.794328929995,165.0997176000019,50710.60726296 2025-11-17,20:18:02.000,321,11084333,-795,0,1763410681,15133.82801048,165.12086498999997,50710.55136600001 2025-11-17,20:18:03.000,321,11084311,-795,0,1763410682,15133.80106523999,165.12086498999997,50710.54437888 2025-11-17,20:18:04.000,321,11084300,-795,0,1763410683,15133.86842834,165.0362754300004,50710.50245616001 2025-11-17,20:18:05.000,321,11084325,-795,0,1763410684,15133.86169202999,165.07857021000382,50710.530404640005 2025-11-17,20:18:06.000,321,11084320,-795,0,1763410685,15133.88190095999,165.05742281999846,50710.54437888 2025-11-17,20:18:07.000,321,11084271,-795,0,1763410686,15133.895373579995,164.98693152000487,50710.49546904 2025-11-17,20:18:08.000,321,11084313,-795,0,1763410687,15133.78085630999,164.9516858700008,50710.08322896 2025-11-17,20:18:09.000,321,11084291,-795,0,1763410688,15133.9088462,164.96578412999952,50710.29982968 2025-11-17,20:18:10.000,321,11084332,-795,0,1763410689,15134.077253949996,164.92348935000336,50710.45354632001 2025-11-17,20:18:11.000,321,11084296,-795,0,1763410690,15134.05030871,164.902341959998,50710.43957208 2025-11-17,20:18:12.000,321,11084285,-795,0,1763410691,15134.117671809996,164.82480152999779,50710.40463648001 2025-11-17,20:18:13.000,321,11084332,-795,0,1763410692,15134.151353360001,164.83185066000442,50710.481494800006 2025-11-17,20:18:14.000,321,11084274,-795,0,1763410693,15134.272606940001,164.7402119699982,50710.4465592 2025-11-17,20:18:15.000,321,11084273,-795,0,1763410694,15134.259134319997,164.74726110000483,50710.49546904 2025-11-17,20:18:16.000,321,11084307,-795,0,1763410695,15134.319761109997,164.6556224099986,50710.42559784001 2025-11-17,20:18:17.000,321,11084345,-795,0,1763410696,15134.434278380002,164.62742589000118,50710.50245616001 2025-11-17,20:18:18.000,321,11084281,-795,0,1763410697,15134.326497419992,164.58513110999775,50710.195022880005 2025-11-17,20:18:19.000,321,11084261,-795,0,1763410698,15134.380387899997,164.57103284999903,50710.22297136 2025-11-17,20:18:20.000,321,11084336,-795,0,1763410699,15134.562268269998,164.52873807000287,50710.530404640005 2025-11-17,20:18:21.000,321,11084383,-795,0,1763410700,15134.548795649993,164.51463981000416,50710.460533440004 2025-11-17,20:18:22.000,321,11084369,-795,0,1763410701,15134.717203399989,164.48644328999944,50710.481494800006 2025-11-17,20:18:23.000,321,11084307,-795,0,1763410702,15134.737412329989,164.4441485100033,50710.43957208 2025-11-17,20:18:24.000,321,11084336,-795,0,1763410703,15134.83845697999,164.33841155999835,50710.3417524 2025-11-17,20:18:25.000,321,11084299,-795,0,1763410704,15134.865402219999,164.35250982000434,50710.47450768001 2025-11-17,20:18:26.000,321,11084215,-795,0,1763410705,15134.892347459994,164.2961167800022,50710.35572664001 2025-11-17,20:18:27.000,321,11084307,-795,0,1763410706,15135.00012841999,164.25382199999876,50710.38367512001 2025-11-17,20:18:28.000,321,11084347,-795,0,1763410707,15134.92602901,164.16218330999982,50710.313803920006 2025-11-17,20:18:29.000,321,11084332,-795,0,1763410708,15135.06075520999,164.12693766000302,50710.25091984 2025-11-17,20:18:30.000,321,11084264,-795,0,1763410709,15135.16179985999,164.0846428799996,50710.481494800006 2025-11-17,20:18:31.000,321,11084249,-795,0,1763410710,15135.1887451,164.00005332,50710.33476528001 2025-11-17,20:18:32.000,321,11084271,-795,0,1763410711,15135.28305343999,163.9507094100045,50710.432584960006 2025-11-17,20:18:33.000,321,11084372,-795,0,1763410712,15135.30999868,163.89431637000234,50710.39066224 2025-11-17,20:18:34.000,321,11084340,-795,0,1763410713,15135.357152849996,163.79562855000404,50710.432584960006 2025-11-17,20:18:35.000,321,11084359,-795,0,1763410714,15135.377361779996,163.70398985999782,50710.432584960006 2025-11-17,20:18:36.000,321,11084347,-795,0,1763410715,15135.390834400001,163.6405476900036,50710.40463648001 2025-11-17,20:18:37.000,321,11084334,-795,0,1763410716,15135.424515949991,163.541859869998,50710.36970088 2025-11-17,20:18:38.000,321,11084308,-795,0,1763410717,15135.370625470001,163.42202466000163,50710.16008728 2025-11-17,20:18:39.000,321,11084288,-795,0,1763410718,15135.384098089991,163.36563161999948,50710.097203200006 2025-11-17,20:18:40.000,321,11084326,-795,0,1763410719,15135.417779639996,163.25284554000245,50710.25790696001 2025-11-17,20:18:41.000,321,11084320,-795,0,1763410720,15135.498615359997,163.16825598000287,50710.41861072 2025-11-17,20:18:42.000,321,11084338,-795,0,1763410721,15135.572714770002,163.08366642000328,50710.38367512001 2025-11-17,20:18:43.000,321,11084342,-795,0,1763410722,15135.606396319992,162.9144873000041,50710.34873952 2025-11-17,20:18:44.000,321,11084308,-795,0,1763410723,15135.613132630002,162.87219252000068,50710.36970088 2025-11-17,20:18:45.000,321,11084387,-795,0,1763410724,15135.660286799997,162.76645557000302,50710.50944328 2025-11-17,20:18:46.000,321,11084347,-795,0,1763410725,15135.747858829993,162.64662035999936,50710.460533440004 2025-11-17,20:18:47.000,321,11084410,-795,0,1763410726,15135.795012999988,162.5761290599985,50710.5164304 2025-11-17,20:18:48.000,321,11084315,-795,0,1763410727,15135.673759420002,162.41399906999868,50710.04130624 2025-11-17,20:18:49.000,321,11084309,-795,0,1763410728,15135.768067759993,162.33645863999845,50710.20201 2025-11-17,20:18:50.000,321,11084350,-795,0,1763410729,15135.923002889998,162.25186907999887,50710.45354632001 2025-11-17,20:18:51.000,321,11084329,-795,0,1763410730,15136.010574919994,162.1320338700025,50710.4465592 2025-11-17,20:18:52.000,321,11084316,-795,0,1763410731,15136.05772908999,162.02629692000482,50710.35572664001 2025-11-17,20:18:53.000,321,11084335,-795,0,1763410732,15136.104883259999,161.92760909999924,50710.32079104 2025-11-17,20:18:54.000,321,11084314,-795,0,1763410733,15136.21940052999,161.85711779999838,50710.3417524 2025-11-17,20:18:55.000,321,11084341,-795,0,1763410734,15136.2665547,161.75842998000007,50710.32777816 2025-11-17,20:18:56.000,321,11084323,-795,0,1763410735,15136.36086303999,161.65974216000177,50710.35572664001 2025-11-17,20:18:57.000,321,11084361,-795,0,1763410736,15136.36759935,161.57515260000218,50710.362713760005 2025-11-17,20:18:58.000,321,11084378,-795,0,1763410737,15136.34739042,161.44826825999917,50710.16008728 2025-11-17,20:18:59.000,321,11084271,-795,0,1763410738,15136.616842819996,161.45531738999853,50710.5164304 2025-11-17,20:19:00.000,321,11084372,-795,0,1763410739,15136.630315440001,161.31433479000407,50710.481494800006 2025-11-17,20:19:01.000,321,11084270,-795,0,1763410740,15136.697678539997,161.28613826999936,50710.48848192 2025-11-17,20:19:02.000,321,11084362,-795,0,1763410741,15136.724623779992,161.17335219000233,50710.50944328 2025-11-17,20:19:03.000,321,11084412,-795,0,1763410742,15136.785250569992,161.0958117600021,50710.48848192 2025-11-17,20:19:04.000,321,11084381,-795,0,1763410743,15136.825668429992,161.0323695900006,50710.42559784001 2025-11-17,20:19:05.000,321,11084335,-795,0,1763410744,15136.852613670002,160.94073090000165,50710.47450768001 2025-11-17,20:19:06.000,321,11084382,-795,0,1763410745,15136.859349979997,160.89138698999886,50710.4465592 2025-11-17,20:19:07.000,321,11084378,-795,0,1763410746,15136.926713079993,160.82794482000463,50710.54437888 2025-11-17,20:19:08.000,321,11084340,-795,0,1763410747,15136.818932119997,160.70810961000097,50710.16707440001 2025-11-17,20:19:09.000,321,11084296,-795,0,1763410748,15136.994076179988,160.67286396000418,50710.54437888 2025-11-17,20:19:10.000,321,11084289,-795,0,1763410749,15137.047966659993,160.63056918000075,50710.530404640005 2025-11-17,20:19:11.000,321,11084419,-795,0,1763410750,15137.047966659993,160.5882744000046,50710.47450768001 2025-11-17,20:19:12.000,321,11084267,-795,0,1763410751,15137.088384519993,160.4402426700035,50710.48848192 2025-11-17,20:19:13.000,321,11084404,-795,0,1763410752,15137.128802379993,160.39794789000007,50710.59328872001 2025-11-17,20:19:14.000,321,11084337,-795,0,1763410753,15137.175956549989,160.376800500002,50710.64219856001 2025-11-17,20:19:15.000,321,11084333,-795,0,1763410754,15137.182692859998,160.2781126800037,50710.67014704001 2025-11-17,20:19:16.000,321,11084306,-795,0,1763410755,15137.209638099994,160.18647399000474,50710.69110840001 2025-11-17,20:19:17.000,321,11084374,-795,0,1763410756,15137.223110719999,160.1653265999994,50710.6561728 2025-11-17,20:19:18.000,321,11084267,-795,0,1763410757,15137.108593449993,160.10893356000452,50710.2718812 2025-11-17,20:19:19.000,321,11084368,-795,0,1763410758,15137.263528579999,160.10893356000452,50710.62123720001 2025-11-17,20:19:20.000,321,11084276,-795,0,1763410759,15137.263528579999,160.10893356000452,50710.530404640005 2025-11-17,20:19:21.000,321,11084308,-795,0,1763410760,15137.3443643,160.08778616999916,50710.5164304 2025-11-17,20:19:22.000,321,11084319,-795,0,1763410761,15137.33762798999,160.02434399999765,50710.57232736001 2025-11-17,20:19:23.000,321,11084367,-795,0,1763410762,15137.431936329995,159.9820492200015,50710.55835312 2025-11-17,20:19:24.000,321,11084403,-795,0,1763410763,15137.40499109,160.01024573999894,50710.46752056 2025-11-17,20:19:25.000,321,11084306,-795,0,1763410764,15137.452145259995,159.91860705,50710.55835312 2025-11-17,20:19:26.000,321,11084272,-795,0,1763410765,15137.492563119995,159.91860705,50710.57232736001 2025-11-17,20:19:27.000,321,11084335,-795,0,1763410766,15137.49929942999,159.85516487999848,50710.649185680006 2025-11-17,20:19:28.000,321,11084362,-795,0,1763410767,15137.29721012999,159.7987718400036,50710.11117744 2025-11-17,20:19:29.000,321,11084403,-795,0,1763410768,15137.52624467,159.75647706000018,50710.56534024 2025-11-17,20:19:30.000,321,11084355,-795,0,1763410769,15137.5464536,159.72828054000274,50710.6561728 2025-11-17,20:19:31.000,321,11084354,-795,0,1763410770,15137.512772049995,159.70713315000467,50710.60726296 2025-11-17,20:19:32.000,321,11084310,-795,0,1763410771,15137.5464536,159.70713315000467,50710.48848192 2025-11-17,20:19:33.000,321,11084274,-795,0,1763410772,15137.532980979995,159.65778924000188,50710.48848192 2025-11-17,20:19:34.000,321,11084302,-795,0,1763410773,15137.53971728999,159.6718875000006,50710.46752056 2025-11-17,20:19:35.000,321,11084305,-795,0,1763410774,15137.60034407999,159.56615055000293,50710.40463648001 2025-11-17,20:19:36.000,321,11084395,-795,0,1763410775,15137.56666253,159.5731996800023,50710.57232736001 2025-11-17,20:19:37.000,321,11084260,-795,0,1763410776,15137.56666253,159.5238557699995,50710.5863016 2025-11-17,20:19:38.000,321,11084390,-795,0,1763410777,15137.39825477999,159.460413599998,50710.11117744 2025-11-17,20:19:39.000,321,11084319,-795,0,1763410778,15137.573398839995,159.51680664000014,50710.55835312 2025-11-17,20:19:40.000,321,11084346,-795,0,1763410779,15137.62055300999,159.43221708000056,50710.48848192 2025-11-17,20:19:41.000,321,11084310,-795,0,1763410780,15137.60034407999,159.49565925000206,50710.579314480005 2025-11-17,20:19:42.000,321,11084302,-795,0,1763410781,15137.573398839995,159.50270838000142,50710.61425008 2025-11-17,20:19:43.000,321,11084356,-795,0,1763410782,15137.60708039,159.50270838000142,50710.579314480005 2025-11-17,20:19:44.000,321,11084367,-795,0,1763410783,15137.613816699995,159.48156099000335,50710.5863016 2025-11-17,20:19:45.000,321,11084385,-795,0,1763410784,15137.634025629995,159.45336446999863,50710.55835312 2025-11-17,20:19:46.000,321,11084368,-795,0,1763410785,15137.553189909995,159.50270838000142,50710.4465592 2025-11-17,20:19:47.000,321,11084342,-795,0,1763410786,15137.58013514999,159.49565925000206,50710.579314480005 2025-11-17,20:19:48.000,321,11084312,-795,0,1763410787,15137.38478216,159.46746273000463,50710.16008728 2025-11-17,20:19:49.000,321,11084350,-795,0,1763410788,15137.60034407999,159.50270838000142,50710.52341752001 2025-11-17,20:19:50.000,321,11084345,-795,0,1763410789,15137.55992621999,159.49565925000206,50710.48848192 2025-11-17,20:19:51.000,321,11084283,-795,0,1763410790,15137.58013514999,159.53795402999822,50710.460533440004 2025-11-17,20:19:52.000,321,11084337,-795,0,1763410791,15137.573398839995,159.54500316000485,50710.50944328 2025-11-17,20:19:53.000,321,11084349,-795,0,1763410792,15137.573398839995,159.54500316000485,50710.49546904 2025-11-17,20:19:54.000,321,11084220,-795,0,1763410793,15137.58687146,159.56615055000293,50710.54437888 2025-11-17,20:19:55.000,321,11084318,-795,0,1763410794,15137.64749825,159.474511860004,50710.59328872001 2025-11-17,20:19:56.000,321,11084340,-795,0,1763410795,15137.573398839995,159.50975751000078,50710.69110840001 2025-11-17,20:19:57.000,321,11084376,-795,0,1763410796,15137.613816699995,159.4886101200027,50710.73303112 2025-11-17,20:19:58.000,321,11084279,-795,0,1763410797,15137.44540895,159.45336446999863,50710.3417524 2025-11-17,20:19:59.000,321,11084326,-795,0,1763410798,15137.58687146,159.44631533999927,50710.74001824001 2025-11-17,20:20:00.000,321,11084365,-795,0,1763410799,15137.58013514999,159.4251679500012,50710.67014704001 2025-11-17,20:20:01.000,321,11084357,-795,0,1763410800,15137.472354189995,159.33352926000225,50710.45354632001 2025-11-17,20:20:02.000,321,11084342,-795,0,1763410801,15137.593607769995,159.36877490999905,50710.70508264 2025-11-17,20:20:03.000,321,11084324,-795,0,1763410802,15137.593607769995,159.29828360999818,50710.68412128 2025-11-17,20:20:04.000,321,11084336,-795,0,1763410803,15137.62055300999,159.31943100000353,50710.698095520005 2025-11-17,20:20:05.000,321,11084306,-795,0,1763410804,15137.60708039,159.27008709000074,50710.67713416 2025-11-17,20:20:06.000,321,11084301,-795,0,1763410805,15137.593607769995,159.27008709000074,50710.71206976 2025-11-17,20:20:07.000,321,11084362,-795,0,1763410806,15137.62055300999,159.2771362200001,50710.76097960001 2025-11-17,20:20:08.000,321,11084327,-795,0,1763410807,15137.46561788,159.22074317999795,50710.29982968 2025-11-17,20:20:09.000,321,11084266,-795,0,1763410808,15137.714861349996,159.24893970000267,50710.816876560006 2025-11-17,20:20:10.000,321,11084388,-795,0,1763410809,15137.694652419996,159.23484144000395,50710.80988944001 2025-11-17,20:20:11.000,321,11084321,-795,0,1763410810,15137.70138872999,159.29123447999882,50710.87976064 2025-11-17,20:20:12.000,321,11084306,-795,0,1763410811,15137.68117979999,159.29123447999882,50710.816876560006 2025-11-17,20:20:13.000,321,11084318,-795,0,1763410812,15137.68791611,159.29828360999818,50710.80290232 2025-11-17,20:20:14.000,321,11084285,-795,0,1763410813,15137.66770718,159.29828360999818,50710.795915200004 2025-11-17,20:20:15.000,321,11084351,-795,0,1763410814,15137.70138872999,159.23484144000395,50710.698095520005 2025-11-17,20:20:16.000,321,11084373,-795,0,1763410815,15137.613816699995,159.2277923100046,50710.80290232 2025-11-17,20:20:17.000,321,11084293,-795,0,1763410816,15137.47909049999,159.29123447999882,50710.5164304 2025-11-17,20:20:18.000,321,11084215,-795,0,1763410817,15137.49929942999,159.26303796000138,50710.5164304 2025-11-17,20:20:19.000,321,11084301,-795,0,1763410818,15137.58687146,159.25598883000202,50710.73303112 2025-11-17,20:20:20.000,321,11084359,-795,0,1763410819,15137.62055300999,159.2136940499986,50710.865786400005 2025-11-17,20:20:21.000,321,11084346,-795,0,1763410820,15137.634025629995,159.2277923100046,50710.89373488 2025-11-17,20:20:22.000,321,11084274,-795,0,1763410821,15137.62728932,159.2418905700033,50710.89373488 2025-11-17,20:20:23.000,321,11084312,-795,0,1763410822,15137.62728932,159.2277923100046,50710.914696240005 2025-11-17,20:20:24.000,321,11084340,-795,0,1763410823,15137.62055300999,159.2771362200001,50710.87277352 2025-11-17,20:20:25.000,321,11084270,-795,0,1763410824,15137.62728932,159.26303796000138,50710.92867048001 2025-11-17,20:20:26.000,321,11084305,-795,0,1763410825,15137.60708039,159.33352926000225,50710.93565760001 2025-11-17,20:20:27.000,321,11084366,-795,0,1763410826,15137.60034407999,159.2771362200001,50710.94264472 2025-11-17,20:20:28.000,321,11084296,-795,0,1763410827,15137.43867263999,159.26303796000138,50710.600275840006 2025-11-17,20:20:29.000,321,11084382,-795,0,1763410828,15137.532980979995,159.26303796000138,50710.89373488 2025-11-17,20:20:30.000,321,11084339,-795,0,1763410829,15137.52624467,159.2771362200001,50710.97758032001 2025-11-17,20:20:31.000,321,11084343,-795,0,1763410830,15137.51950835999,159.25598883000202,50710.99854168 2025-11-17,20:20:32.000,321,11084316,-795,0,1763410831,15137.50603574,159.29123447999882,50710.900722 2025-11-17,20:20:33.000,321,11084343,-795,0,1763410832,15137.472354189995,159.2771362200001,50710.93565760001 2025-11-17,20:20:34.000,321,11084321,-795,0,1763410833,15137.42520002,159.29828360999818,50710.89373488 2025-11-17,20:20:35.000,321,11084310,-795,0,1763410834,15137.452145259995,159.2277923100046,50710.97758032001 2025-11-17,20:20:36.000,321,11084369,-795,0,1763410835,15137.46561788,159.22074317999795,50711.08937424 2025-11-17,20:20:37.000,321,11084338,-795,0,1763410836,15137.411727399995,159.22074317999795,50711.10334848001 2025-11-17,20:20:38.000,321,11084244,-795,0,1763410837,15137.250055959994,159.16435014000308,50710.67713416 2025-11-17,20:20:39.000,321,11084296,-795,0,1763410838,15137.44540895,159.22074317999795,50711.1802068 2025-11-17,20:20:40.000,321,11084330,-795,0,1763410839,15137.43867263999,159.20664491999923,50711.12430984001 2025-11-17,20:20:41.000,321,11084329,-795,0,1763410840,15137.45888156999,159.18549753000116,50711.15924544 2025-11-17,20:20:42.000,321,11084356,-795,0,1763410841,15137.492563119995,159.2136940499986,50711.082387120005 2025-11-17,20:20:43.000,321,11084338,-795,0,1763410842,15137.5464536,159.17139927000244,50710.99854168 2025-11-17,20:20:44.000,321,11084319,-795,0,1763410843,15137.532980979995,159.19959578999988,50711.02649016001 2025-11-17,20:20:45.000,321,11084307,-795,0,1763410844,15137.553189909995,159.1784484000018,50711.05443864001 2025-11-17,20:20:46.000,321,11084338,-795,0,1763410845,15137.573398839995,159.19254666000052,50711.06142576 2025-11-17,20:20:47.000,321,11084340,-795,0,1763410846,15137.654234559996,159.19959578999988,50711.04745152 2025-11-17,20:20:48.000,321,11084324,-795,0,1763410847,15137.56666253,159.18549753000116,50710.76796672001 2025-11-17,20:20:49.000,321,11084355,-795,0,1763410848,15137.76875183,159.2136940499986,50711.10334848001 2025-11-17,20:20:50.000,321,11084356,-795,0,1763410849,15137.782224449991,159.2418905700033,50711.152258320006 2025-11-17,20:20:51.000,321,11084313,-795,0,1763410850,15137.809169690001,159.2277923100046,50711.16623256 2025-11-17,20:20:52.000,321,11084382,-795,0,1763410851,15137.849587550001,159.16435014000308,50711.2151424 2025-11-17,20:20:53.000,321,11084325,-795,0,1763410852,15137.842851239991,159.2418905700033,50711.131296960004 2025-11-17,20:20:54.000,321,11084326,-795,0,1763410853,15137.856323859996,159.24893970000267,50711.13828408 2025-11-17,20:20:55.000,321,11084300,-795,0,1763410854,15137.856323859996,159.27008709000074,50711.1802068 2025-11-17,20:20:56.000,321,11084345,-795,0,1763410855,15137.876532789996,159.24893970000267,50711.12430984001 2025-11-17,20:20:57.000,321,11084339,-795,0,1763410856,15137.856323859996,159.28418534999946,50711.16623256 2025-11-17,20:20:58.000,321,11084323,-795,0,1763410857,15137.809169690001,159.29828360999818,50710.83783792001 2025-11-17,20:20:59.000,321,11084363,-795,0,1763410858,15137.970841130002,159.3617257799997,50711.06841288 2025-11-17,20:21:00.000,321,11084268,-795,0,1763410859,15138.024731609992,159.3899223000044,50711.10334848001 2025-11-17,20:21:01.000,321,11084371,-795,0,1763410860,15138.011258990002,159.38287316999777,50711.14527120001 2025-11-17,20:21:02.000,321,11084306,-795,0,1763410861,15138.038204229997,159.41106969000248,50711.11732272 2025-11-17,20:21:03.000,321,11084344,-795,0,1763410862,15138.085358399992,159.43926620999991,50711.131296960004 2025-11-17,20:21:04.000,321,11084329,-795,0,1763410863,15138.119039949997,159.5238557699995,50711.22911664 2025-11-17,20:21:05.000,321,11084258,-795,0,1763410864,15138.139248879997,159.41811882000184,50711.250078000005 2025-11-17,20:21:06.000,321,11084285,-795,0,1763410865,15138.186403049993,159.460413599998,50711.25706512 2025-11-17,20:21:07.000,321,11084333,-795,0,1763410866,15138.240293529998,159.44631533999927,50711.30597496 2025-11-17,20:21:08.000,321,11084348,-795,0,1763410867,15138.145985189993,159.38287316999777,50710.900722 2025-11-17,20:21:09.000,321,11084324,-795,0,1763410868,15138.327865559993,159.4251679500012,50711.33392344 2025-11-17,20:21:10.000,321,11084345,-795,0,1763410869,15138.381756039998,159.39697143000376,50711.30597496 2025-11-17,20:21:11.000,321,11084262,-795,0,1763410870,15138.428910209994,159.41106969000248,50711.37584616 2025-11-17,20:21:12.000,321,11084348,-795,0,1763410871,15138.435646519989,159.36877490999905,50711.27103936001 2025-11-17,20:21:13.000,321,11084369,-795,0,1763410872,15138.469328069994,159.4251679500012,50711.27103936001 2025-11-17,20:21:14.000,321,11084275,-755,0,1763410873,15138.543427479999,159.4251679500012,50711.298987840004 2025-11-17,20:21:15.000,321,11084350,-795,0,1763410874,15138.56363641,159.4886101200027,50711.30597496 2025-11-17,20:21:16.000,321,11084296,-795,0,1763410875,15138.64447213,159.48156099000335,50711.26405224001 2025-11-17,20:21:17.000,321,11084293,-795,0,1763410876,15138.70509892,159.4886101200027,50711.33392344 2025-11-17,20:21:18.000,321,11084344,-795,0,1763410877,15138.610790579995,159.44631533999927,50710.9705932 2025-11-17,20:21:19.000,321,11084333,-795,0,1763410878,15138.78593464,159.51680664000014,50711.31296208001 2025-11-17,20:21:20.000,321,11084377,-795,0,1763410879,15138.81961618999,159.51680664000014,50711.319949200006 2025-11-17,20:21:21.000,321,11084319,-795,0,1763410880,15138.86003404999,159.46746273000463,50711.31296208001 2025-11-17,20:21:22.000,321,11084283,-795,0,1763410881,15138.8263525,159.50975751000078,50711.319949200006 2025-11-17,20:21:23.000,321,11084324,-795,0,1763410882,15138.81961618999,159.50975751000078,50711.24309088001 2025-11-17,20:21:24.000,321,11084328,-795,0,1763410883,15138.79940725999,159.53090489999886,50711.30597496 2025-11-17,20:21:25.000,321,11084367,-795,0,1763410884,15138.833088809995,159.55910142000357,50711.22212952001 2025-11-17,20:21:26.000,321,11084291,-795,0,1763410885,15138.873506669996,159.60139619999973,50711.2850136 2025-11-17,20:21:27.000,321,11084368,-795,0,1763410886,15138.92066083999,159.61549445999844,50711.32693632 2025-11-17,20:21:28.000,321,11084306,-795,0,1763410887,15138.792670949995,159.59434707000037,50710.88674776001 2025-11-17,20:21:29.000,321,11084422,-795,0,1763410888,15138.954342389996,159.6718875000006,50711.368859040005 2025-11-17,20:21:30.000,321,11084363,-795,0,1763410889,15138.92739715,159.6718875000006,50711.33392344 2025-11-17,20:21:31.000,321,11084359,-795,0,1763410890,15138.981287629991,159.70713315000467,50711.48065296001 2025-11-17,20:21:32.000,321,11084296,-795,0,1763410891,15138.974551319996,159.6718875000006,50711.45969160001 2025-11-17,20:21:33.000,321,11084337,-795,0,1763410892,15138.961078699991,159.70008401999803,50711.45270448 2025-11-17,20:21:34.000,321,11084362,-795,0,1763410893,15138.96781501,159.70713315000467,50711.44571736 2025-11-17,20:21:35.000,321,11084346,-795,0,1763410894,15138.954342389996,159.70008401999803,50711.41078176001 2025-11-17,20:21:36.000,321,11084330,-795,0,1763410895,15138.940869769991,159.74942793000082,50711.45270448 2025-11-17,20:21:37.000,321,11084273,-795,0,1763410896,15138.974551319996,159.74942793000082,50711.417768880005 2025-11-17,20:21:38.000,321,11084319,-795,0,1763410897,15138.812879879995,159.7987718400036,50711.22911664 2025-11-17,20:21:39.000,321,11084360,-795,0,1763410898,15138.893715599996,159.7705753199989,50711.43873024001 2025-11-17,20:21:40.000,321,11084301,-795,0,1763410899,15138.86677036,159.8340174900004,50711.45969160001 2025-11-17,20:21:41.000,321,11084330,-795,0,1763410900,15138.853297739995,159.84811574999912,50711.48065296001 2025-11-17,20:21:42.000,321,11084309,-795,0,1763410901,15138.812879879995,159.86926314000448,50711.424756 2025-11-17,20:21:43.000,321,11084350,-795,0,1763410902,15138.79940725999,159.8974596600019,50711.44571736 2025-11-17,20:21:44.000,321,11084334,-795,0,1763410903,15138.80614357,159.95385270000406,50711.44571736 2025-11-17,20:21:45.000,321,11084285,-795,0,1763410904,15138.77919832999,159.95385270000406,50711.55751128001 2025-11-17,20:21:46.000,321,11084320,-795,0,1763410905,15138.812879879995,159.9327053099987,50711.44571736 2025-11-17,20:21:47.000,321,11084271,-795,0,1763410906,15138.76572571,160.01024573999894,50711.599433999996 2025-11-17,20:21:48.000,321,11084298,-795,0,1763410907,15138.543427479999,160.045491390003,50711.152258320006 2025-11-17,20:21:49.000,321,11084322,-795,0,1763410908,15138.73878046999,160.10893356000452,50711.55052416 2025-11-17,20:21:50.000,321,11084340,-795,0,1763410909,15138.67815367999,160.1441792100013,50711.54353704 2025-11-17,20:21:51.000,321,11084279,-795,0,1763410910,15138.64447213,160.21467051000218,50711.599433999996 2025-11-17,20:21:52.000,321,11084285,-795,0,1763410911,15138.610790579995,160.24286702999962,50711.599433999996 2025-11-17,20:21:53.000,321,11084291,-795,0,1763410912,15138.590581649994,160.2781126800037,50711.50860144001 2025-11-17,20:21:54.000,321,11084387,-795,0,1763410913,15138.523218549999,160.33450571999856,50711.57148552 2025-11-17,20:21:55.000,321,11084336,-795,0,1763410914,15138.49627330999,160.40499701999943,50711.52956280001 2025-11-17,20:21:56.000,321,11084334,-795,0,1763410915,15138.503009619999,160.3556531100039,50711.634369600004 2025-11-17,20:21:57.000,321,11084277,-795,0,1763410916,15138.462591759999,160.42614441000478,50711.62039536 2025-11-17,20:21:58.000,321,11084442,-795,0,1763410917,15138.193139360003,160.45434093000222,50711.22212952001 2025-11-17,20:21:59.000,321,11084290,-795,0,1763410918,15138.368283419994,160.51778310000373,50711.71122792 2025-11-17,20:22:00.000,321,11084315,-795,0,1763410919,15138.388492349994,160.6023726600033,50711.78109912 2025-11-17,20:22:01.000,321,11084389,-795,0,1763410920,15138.327865559993,160.63056918000075,50711.83699608 2025-11-17,20:22:02.000,321,11084386,-795,0,1763410921,15138.327865559993,160.65876569999818,50711.767124879996 2025-11-17,20:22:03.000,321,11084258,-795,0,1763410922,15138.294184009988,160.67991309000354,50711.78109912 2025-11-17,20:22:04.000,321,11084331,-795,0,1763410923,15138.280711389998,160.74335525999777,50711.802060480004 2025-11-17,20:22:05.000,321,11084325,-795,0,1763410924,15138.220084599998,160.76450265000312,50711.78808624 2025-11-17,20:22:06.000,321,11084334,-795,0,1763410925,15138.240293529998,160.70810961000097,50711.6693052 2025-11-17,20:22:07.000,321,11084236,-795,0,1763410926,15138.186403049993,160.85614134000207,50711.6693052 2025-11-17,20:22:08.000,321,11084330,-795,0,1763410927,15137.991050060002,160.8702396000008,50711.31296208001 2025-11-17,20:22:09.000,321,11084349,-795,0,1763410928,15138.166194119993,160.9336817700023,50711.67629232001 2025-11-17,20:22:10.000,321,11084402,-795,0,1763410929,15138.159457809998,160.96187828999973,50711.767124879996 2025-11-17,20:22:11.000,321,11084420,-795,0,1763410930,15138.199875669998,161.00417307000316,50711.802060480004 2025-11-17,20:22:12.000,321,11084340,-795,0,1763410931,15138.172930430002,161.08876263000275,50711.7391764 2025-11-17,20:22:13.000,321,11084323,-795,0,1763410932,15138.166194119993,161.0958117600021,50711.88590592 2025-11-17,20:22:14.000,321,11084315,-795,0,1763410933,15138.145985189993,161.16630306000297,50711.89289304001 2025-11-17,20:22:15.000,321,11084363,-795,0,1763410934,15138.132512570002,161.22269609999785,50711.802060480004 2025-11-17,20:22:16.000,321,11084363,-795,0,1763410935,15138.092094710002,161.20154870999977,50711.72520216001 2025-11-17,20:22:17.000,321,11084360,-795,0,1763410936,15138.119039949997,161.25089262000256,50711.802060480004 2025-11-17,20:22:18.000,321,11084302,-795,0,1763410937,15137.856323859996,161.23679436000384,50711.201168160005 2025-11-17,20:22:19.000,321,11084311,-795,0,1763410938,15138.065149469992,161.33548218000215,50711.753150640005 2025-11-17,20:22:20.000,321,11084312,-795,0,1763410939,15138.065149469992,161.34958044000086,50711.72520216001 2025-11-17,20:22:21.000,321,11084349,-795,0,1763410940,15138.058413159997,161.38482608999766,50711.78109912 2025-11-17,20:22:22.000,321,11084257,-795,0,1763410941,15138.051676850002,161.47646478000388,50711.77411200001 2025-11-17,20:22:23.000,321,11084371,-795,0,1763410942,15138.092094710002,161.5258086899994,50711.74616352001 2025-11-17,20:22:24.000,321,11084334,-795,0,1763410943,15138.024731609992,161.57515260000218,50711.66231808 2025-11-17,20:22:25.000,321,11084298,-795,0,1763410944,15138.071885780002,161.66679129000113,50711.77411200001 2025-11-17,20:22:26.000,321,11084303,-795,0,1763410945,15138.065149469992,161.5892508600009,50711.66231808 2025-11-17,20:22:27.000,321,11084311,-795,0,1763410946,15138.078622089997,161.75138085000071,50711.77411200001 2025-11-17,20:22:28.000,321,11084343,-795,0,1763410947,15137.903478029992,161.7866265000048,50711.41078176001 2025-11-17,20:22:29.000,321,11084299,-795,0,1763410948,15138.071885780002,161.86416692999774,50711.823021840006 2025-11-17,20:22:30.000,321,11084295,-795,0,1763410949,15138.078622089997,161.86416692999774,50711.84398320001 2025-11-17,20:22:31.000,321,11084298,-795,0,1763410950,15138.038204229997,161.8994125800018,50711.78808624 2025-11-17,20:22:32.000,321,11084338,-795,0,1763410951,15138.024731609992,161.95580562000396,50711.83000896 2025-11-17,20:22:33.000,321,11084351,-795,0,1763410952,15137.957368509997,161.9840021400014,50711.83000896 2025-11-17,20:22:34.000,321,11084323,-795,0,1763410953,15137.950632200002,162.05449344000226,50711.71122792 2025-11-17,20:22:35.000,321,11084279,-795,0,1763410954,15137.984313749992,162.05449344000226,50711.68327944 2025-11-17,20:22:36.000,321,11084267,-795,0,1763410955,15137.977577439997,161.9981004000001,50711.585459760005 2025-11-17,20:22:37.000,321,11084300,-795,0,1763410956,15137.916950649997,162.1108864800044,50711.71821504 2025-11-17,20:22:38.000,321,11084262,-795,0,1763410957,15137.76875183,162.12498474000313,50711.34789768 2025-11-17,20:22:39.000,321,11084320,-795,0,1763410958,15137.930423270001,162.195476040004,50711.69725368001 2025-11-17,20:22:40.000,321,11084282,-795,0,1763410959,15137.970841130002,162.21662343000207,50711.767124879996 2025-11-17,20:22:41.000,321,11084338,-795,0,1763410960,15137.977577439997,162.26596734000486,50711.85097032 2025-11-17,20:22:42.000,321,11084285,-795,0,1763410961,15137.977577439997,162.23777082000015,50711.85097032 2025-11-17,20:22:43.000,321,11084349,-795,0,1763410962,15137.997786369997,162.26596734000486,50711.89988016 2025-11-17,20:22:44.000,321,11084308,-795,0,1763410963,15137.957368509997,162.2095743000027,50711.84398320001 2025-11-17,20:22:45.000,321,11084344,-795,0,1763410964,15137.984313749992,162.16727951999928,50711.84398320001 2025-11-17,20:22:46.000,321,11084221,-795,0,1763410965,15137.991050060002,162.20252517000336,50711.85795744 2025-11-17,20:22:47.000,321,11084236,-795,0,1763410966,15137.943895889992,162.181377779998,50711.81603472001 2025-11-17,20:22:48.000,321,11084319,-795,0,1763410967,15137.863060169992,162.16023038999992,50711.51558856 2025-11-17,20:22:49.000,321,11084231,-795,0,1763410968,15138.031467920002,162.1320338700025,50711.73218928 2025-11-17,20:22:50.000,321,11084334,-795,0,1763410969,15138.031467920002,162.06154257000162,50711.753150640005 2025-11-17,20:22:51.000,321,11084320,-795,0,1763410970,15138.038204229997,162.07564083000034,50711.704240800005 2025-11-17,20:22:52.000,321,11084263,-795,0,1763410971,15138.071885780002,162.07564083000034,50711.71821504 2025-11-17,20:22:53.000,321,11084360,-795,0,1763410972,15138.085358399992,162.05449344000226,50711.7391764 2025-11-17,20:22:54.000,321,11084260,-795,0,1763410973,15138.058413159997,162.05449344000226,50711.753150640005 2025-11-17,20:22:55.000,321,11084269,-795,0,1763410974,15138.017995299997,162.03334605000418,50711.767124879996 2025-11-17,20:22:56.000,321,11084261,-795,0,1763410975,15138.071885780002,161.9840021400014,50711.76013776 2025-11-17,20:22:57.000,321,11084338,-795,0,1763410976,15138.092094710002,161.94170735999796,50711.83000896 2025-11-17,20:22:58.000,321,11084332,-795,0,1763410977,15137.923686959992,161.9981004000001,50711.424756 2025-11-17,20:22:59.000,321,11084272,-795,0,1763410978,15138.065149469992,161.96990388000268,50711.69026656 2025-11-17,20:23:00.000,321,11084306,-795,0,1763410979,15138.119039949997,161.94170735999796,50711.71821504 2025-11-17,20:23:01.000,321,11084250,-795,0,1763410980,15138.078622089997,161.8853143200031,50711.6693052 2025-11-17,20:23:02.000,321,11084289,-795,0,1763410981,15138.132512570002,161.85711779999838,50711.62039536 2025-11-17,20:23:03.000,321,11084284,-795,0,1763410982,15138.179666739998,161.87826519000373,50711.57148552 2025-11-17,20:23:04.000,321,11084315,-795,0,1763410983,15138.240293529998,161.82892128000094,50711.599433999996 2025-11-17,20:23:05.000,321,11084276,-795,0,1763410984,15138.240293529998,161.8007247600035,50711.60642112001 2025-11-17,20:23:06.000,321,11084295,-795,0,1763410985,15138.287447699993,161.73023346000264,50711.66231808 2025-11-17,20:23:07.000,321,11084327,-795,0,1763410986,15138.314392939988,161.75842998000007,50711.62039536 2025-11-17,20:23:08.000,321,11084291,-795,0,1763410987,15138.206611979993,161.66679129000113,50711.298987840004 2025-11-17,20:23:09.000,321,11084328,-795,0,1763410988,15138.354810799989,161.68088954999985,50711.6693052 2025-11-17,20:23:10.000,321,11084309,-795,0,1763410989,15138.395228659989,161.6738404200005,50711.61340824 2025-11-17,20:23:11.000,321,11084296,-795,0,1763410990,15138.442382829999,161.60334911999962,50711.69725368001 2025-11-17,20:23:12.000,321,11084327,-795,0,1763410991,15138.395228659989,161.6526930300024,50711.64834384001 2025-11-17,20:23:13.000,321,11084344,-795,0,1763410992,15138.401964969999,161.65974216000177,50711.69026656 2025-11-17,20:23:14.000,321,11084267,-795,0,1763410993,15138.368283419994,161.65974216000177,50711.62738248001 2025-11-17,20:23:15.000,321,11084288,-795,0,1763410994,15138.341338179998,161.6526930300024,50711.68327944 2025-11-17,20:23:16.000,321,11084308,-795,0,1763410995,15138.273975079988,161.64564390000305,50711.64834384001 2025-11-17,20:23:17.000,321,11084350,-795,0,1763410996,15138.300920319998,161.64564390000305,50711.599433999996 2025-11-17,20:23:18.000,321,11084279,-795,0,1763410997,15138.179666739998,161.6526930300024,50711.29200072001 2025-11-17,20:23:19.000,321,11084302,-795,0,1763410998,15138.247029839993,161.60334911999962,50711.64834384001 2025-11-17,20:23:20.000,321,11084313,-795,0,1763410999,15138.260502459998,161.6244965099977,50711.71122792 2025-11-17,20:23:21.000,321,11084259,-795,0,1763411000,15138.233557219988,161.6526930300024,50711.753150640005 2025-11-17,20:23:22.000,321,11084384,-795,0,1763411001,15138.260502459998,161.6244965099977,50711.767124879996 2025-11-17,20:23:23.000,321,11084326,-795,0,1763411002,15138.247029839993,161.6385947700037,50711.767124879996 2025-11-17,20:23:24.000,321,11084324,-795,0,1763411003,15138.220084599998,161.58220173000154,50711.74616352001 2025-11-17,20:23:25.000,321,11084393,-795,0,1763411004,15138.233557219988,161.57515260000218,50711.83000896 2025-11-17,20:23:26.000,321,11084345,-795,0,1763411005,15138.240293529998,161.5540052100041,50711.871931680005 2025-11-17,20:23:27.000,321,11084301,-795,0,1763411006,15138.240293529998,161.56105434000347,50711.78109912 2025-11-17,20:23:28.000,321,11084360,-795,0,1763411007,15138.105567329992,161.4623665199979,50711.30597496 2025-11-17,20:23:29.000,321,11084299,-795,0,1763411008,15138.334601869989,161.51171043000068,50711.73218928 2025-11-17,20:23:30.000,321,11084318,-795,0,1763411009,15138.422173899999,161.50466130000132,50711.72520216001 2025-11-17,20:23:31.000,321,11084264,-795,0,1763411010,15138.462591759999,161.49761217000196,50711.74616352001 2025-11-17,20:23:32.000,321,11084334,-795,0,1763411011,15138.482800689999,161.4905630400026,50711.68327944 2025-11-17,20:23:33.000,321,11084346,-795,0,1763411012,15138.60405427,161.47646478000388,50711.767124879996 2025-11-17,20:23:34.000,321,11084325,-795,0,1763411013,15138.64447213,161.4905630400026,50711.77411200001 2025-11-17,20:23:35.000,321,11084279,-795,0,1763411014,15138.691626299995,161.48351391000324,50711.78808624 2025-11-17,20:23:36.000,321,11084305,-795,0,1763411015,15138.711835229995,161.50466130000132,50711.83000896 2025-11-17,20:23:37.000,321,11084352,-795,0,1763411016,15138.833088809995,161.50466130000132,50711.91385440001 2025-11-17,20:23:38.000,321,11084283,-795,0,1763411017,15138.71857153999,161.49761217000196,50711.536549920005 2025-11-17,20:23:39.000,321,11084304,-795,0,1763411018,15138.88024297999,161.53285781999875,50711.83000896 2025-11-17,20:23:40.000,321,11084282,-795,0,1763411019,15138.92066083999,161.53285781999875,50711.79507336001 2025-11-17,20:23:41.000,321,11084269,-795,0,1763411020,15138.94760608,161.5892508600009,50711.802060480004 2025-11-17,20:23:42.000,321,11084322,-795,0,1763411021,15138.96781501,161.60334911999962,50711.81603472001 2025-11-17,20:23:43.000,321,11084333,-795,0,1763411022,15138.974551319996,161.61039824999898,50711.767124879996 2025-11-17,20:23:44.000,321,11084280,-795,0,1763411023,15139.021705489991,161.61039824999898,50711.83000896 2025-11-17,20:23:45.000,321,11084281,-795,0,1763411024,15139.041914419991,161.61039824999898,50711.81603472001 2025-11-17,20:23:46.000,321,11084311,-795,0,1763411025,15139.068859660001,161.5892508600009,50711.77411200001 2025-11-17,20:23:47.000,321,11084306,-795,0,1763411026,15139.190113240002,161.56105434000347,50711.753150640005 2025-11-17,20:23:48.000,321,11084315,-795,0,1763411027,15139.095804899996,161.61744737999834,50711.64135672 2025-11-17,20:23:49.000,321,11084301,-795,0,1763411028,15139.142959069992,161.5892508600009,50711.83000896 2025-11-17,20:23:50.000,321,11084303,-795,0,1763411029,15139.210322170002,161.5892508600009,50711.969751360004 2025-11-17,20:23:51.000,321,11084292,-795,0,1763411030,15139.169904310002,161.5892508600009,50711.934815759996 2025-11-17,20:23:52.000,321,11084340,-795,0,1763411031,15139.217058479997,161.56105434000347,50711.91385440001 2025-11-17,20:23:53.000,321,11084298,-795,0,1763411032,15139.223794789992,161.5892508600009,50711.990712720006 2025-11-17,20:23:54.000,321,11084319,-795,0,1763411033,15139.223794789992,161.57515260000218,50711.89988016 2025-11-17,20:23:55.000,321,11084322,-795,0,1763411034,15139.270948960002,161.56105434000347,50711.90686728 2025-11-17,20:23:56.000,321,11084323,-795,0,1763411035,15139.244003719992,161.58220173000154,50711.83000896 2025-11-17,20:23:57.000,321,11084324,-795,0,1763411036,15139.318103129997,161.57515260000218,50711.753150640005 2025-11-17,20:23:58.000,321,11084307,-795,0,1763411037,15139.190113240002,161.61744737999834,50711.51558856 2025-11-17,20:23:59.000,321,11084329,-795,0,1763411038,15139.297894199997,161.68088954999985,50711.802060480004 2025-11-17,20:24:00.000,321,11084332,-795,0,1763411039,15139.304630509992,161.70203693999792,50711.8090476 2025-11-17,20:24:01.000,321,11084288,-795,0,1763411040,15139.345048369993,161.70908607000456,50711.89289304001 2025-11-17,20:24:02.000,321,11084358,-795,0,1763411041,15139.338312059997,161.76547910999943,50711.83699608 2025-11-17,20:24:03.000,321,11084300,-795,0,1763411042,15139.378729919998,161.7725282399988,50711.990712720006 2025-11-17,20:24:04.000,321,11084304,-795,0,1763411043,15139.385466229993,161.76547910999943,50712.039622560005 2025-11-17,20:24:05.000,321,11084313,-795,0,1763411044,15139.419147779998,161.75842998000007,50712.06757104 2025-11-17,20:24:06.000,321,11084287,-795,0,1763411045,15139.439356709998,161.7866265000048,50712.02564832 2025-11-17,20:24:07.000,321,11084325,-795,0,1763411046,15139.486510879993,161.7725282399988,50711.990712720006 2025-11-17,20:24:08.000,321,11084307,-795,0,1763411047,15139.291157890002,161.7866265000048,50711.62039536 2025-11-17,20:24:09.000,321,11084350,-795,0,1763411048,15139.446093019993,161.77957736999815,50712.08154528001 2025-11-17,20:24:10.000,321,11084330,-795,0,1763411049,15139.459565639998,161.77957736999815,50712.039622560005 2025-11-17,20:24:11.000,321,11084336,-795,0,1763411050,15139.493247189988,161.82187215000158,50712.0535968 2025-11-17,20:24:12.000,321,11084296,-795,0,1763411051,15139.526928739993,161.82892128000094,50712.06058392001 2025-11-17,20:24:13.000,321,11084373,-795,0,1763411052,15139.553873979989,161.87826519000373,50711.99769984 2025-11-17,20:24:14.000,321,11084310,-795,0,1763411053,15139.574082909989,161.87121606000437,50712.02564832 2025-11-17,20:24:15.000,321,11084332,-795,0,1763411054,15139.661654939999,161.87826519000373,50712.06757104 2025-11-17,20:24:16.000,321,11084330,-795,0,1763411055,15139.681863869999,161.9487564900046,50712.15141648001 2025-11-17,20:24:17.000,321,11084285,-795,0,1763411056,15139.830062689995,161.92760909999924,50712.07455816 2025-11-17,20:24:18.000,321,11084299,-795,0,1763411057,15139.654918629989,161.9981004000001,50711.823021840006 2025-11-17,20:24:19.000,321,11084297,-795,0,1763411058,15139.80311745,162.03334605000418,50712.08154528001 2025-11-17,20:24:20.000,321,11084333,-795,0,1763411059,15139.830062689995,162.00514952999947,50712.088532400005 2025-11-17,20:24:21.000,321,11084321,-795,0,1763411060,15139.83679899999,162.03334605000418,50712.11648088 2025-11-17,20:24:22.000,321,11084274,-795,0,1763411061,15139.82332638,162.03334605000418,50712.088532400005 2025-11-17,20:24:23.000,321,11084352,-795,0,1763411062,15139.82332638,162.00514952999947,50712.102506639996 2025-11-17,20:24:24.000,321,11084322,-795,0,1763411063,15139.809853759994,162.01219865999883,50712.039622560005 2025-11-17,20:24:25.000,321,11084315,-795,0,1763411064,15139.82332638,161.99105127000075,50712.13045512001 2025-11-17,20:24:26.000,321,11084325,-795,0,1763411065,15139.850271619995,161.95580562000396,50712.17936496001 2025-11-17,20:24:27.000,321,11084295,-795,0,1763411066,15139.91763471999,161.90646171000117,50712.039622560005 2025-11-17,20:24:28.000,321,11084295,-795,0,1763411067,15139.80311745,161.95580562000396,50712.039622560005 2025-11-17,20:24:29.000,321,11084318,-795,0,1763411068,15139.76269959,161.90646171000117,50712.0535968 2025-11-17,20:24:30.000,321,11084291,-795,0,1763411069,15139.85700792999,161.9346582299986,50712.2632104 2025-11-17,20:24:31.000,321,11084283,-795,0,1763411070,15139.9041621,161.91351084000053,50712.3330816 2025-11-17,20:24:32.000,321,11084303,-795,0,1763411071,15139.89742578999,161.8853143200031,50712.326094480006 2025-11-17,20:24:33.000,321,11084268,-795,0,1763411072,15139.951316269995,161.81482302000222,50712.35404296 2025-11-17,20:24:34.000,321,11084336,-795,0,1763411073,15139.98499782,161.79367563000415,50712.39596568001 2025-11-17,20:24:35.000,321,11084315,-795,0,1763411074,15139.971525199995,161.75138085000071,50712.31212024 2025-11-17,20:24:36.000,321,11084302,-795,0,1763411075,15140.00520675,161.71613520000392,50712.27718464001 2025-11-17,20:24:37.000,321,11084289,-795,0,1763411076,15140.09951508999,161.61039824999898,50712.24224904 2025-11-17,20:24:38.000,321,11084293,-795,0,1763411077,15140.011943059995,161.5540052100041,50712.137442240004 2025-11-17,20:24:39.000,321,11084323,-795,0,1763411078,15140.032151989995,161.51875956000003,50712.29115888 2025-11-17,20:24:40.000,321,11084340,-795,0,1763411079,15140.092778779996,161.51171043000068,50712.35404296 2025-11-17,20:24:41.000,321,11084314,-795,0,1763411080,15140.112987709996,161.46941565000452,50712.3330816 2025-11-17,20:24:42.000,321,11084320,-795,0,1763411081,15140.20729605,161.43417000000045,50712.40993992 2025-11-17,20:24:43.000,321,11084309,-795,0,1763411082,15140.214032359996,161.4271208700011,50712.45186264 2025-11-17,20:24:44.000,321,11084340,-795,0,1763411083,15140.227504980001,161.4271208700011,50712.472824000004 2025-11-17,20:24:45.000,321,11084336,-795,0,1763411084,15140.240977599991,161.3777769599983,50712.542695200005 2025-11-17,20:24:46.000,321,11084390,-795,0,1763411085,15140.281395459991,161.31433479000407,50712.55666944 2025-11-17,20:24:47.000,321,11084349,-795,0,1763411086,15140.254450219996,161.3072856600047,50712.55666944 2025-11-17,20:24:48.000,321,11084284,-755,0,1763411087,15140.072569849995,161.22269609999785,50712.14442936 2025-11-17,20:24:49.000,321,11084311,-795,0,1763411088,15140.08604247,161.22974523000448,50712.39596568001 2025-11-17,20:24:50.000,321,11084348,-795,0,1763411089,15140.153405569996,161.18745045000105,50712.66846336 2025-11-17,20:24:51.000,321,11084310,-795,0,1763411090,15140.092778779996,161.11695915000018,50712.70339896001 2025-11-17,20:24:52.000,321,11084303,-795,0,1763411091,15140.03888829999,161.0323695900006,50712.63352776001 2025-11-17,20:24:53.000,321,11084292,-795,0,1763411092,15140.00520675,160.94073090000165,50712.61955352 2025-11-17,20:24:54.000,321,11084314,-795,0,1763411093,15139.92437103,160.84204308000335,50712.62654064 2025-11-17,20:24:55.000,321,11084360,-795,0,1763411094,15139.9041621,160.77155178000248,50712.710386080005 2025-11-17,20:24:56.000,321,11084296,-795,0,1763411095,15139.85700792999,160.7222078699997,50712.57064368 2025-11-17,20:24:57.000,321,11084307,-795,0,1763411096,15139.850271619995,160.67286396000418,50712.67545048 2025-11-17,20:24:58.000,321,11084313,-795,0,1763411097,15139.69533648999,160.58122526999796,50712.270197519996 2025-11-17,20:24:59.000,321,11084337,-795,0,1763411098,15139.79638113999,160.5882744000046,50712.65448912001 2025-11-17,20:25:00.000,321,11084306,-795,0,1763411099,15139.83679899999,160.56007787999988,50712.661476240006 2025-11-17,20:25:01.000,321,11084312,-795,0,1763411100,15139.850271619995,160.56712700999924,50712.68243760001 2025-11-17,20:25:02.000,321,11084297,-795,0,1763411101,15139.85700792999,160.56007787999988,50712.73134744001 2025-11-17,20:25:03.000,321,11084325,-795,0,1763411102,15139.850271619995,160.56712700999924,50712.66846336 2025-11-17,20:25:04.000,321,11084271,-795,0,1763411103,15139.890689479995,160.58122526999796,50712.640514880004 2025-11-17,20:25:05.000,321,11084263,-795,0,1763411104,15139.92437103,160.56712700999924,50712.640514880004 2025-11-17,20:25:06.000,321,11084358,-795,0,1763411105,15139.951316269995,160.59532353000395,50712.66846336 2025-11-17,20:25:07.000,321,11084304,-795,0,1763411106,15139.99847043999,160.60942179000267,50712.661476240006 2025-11-17,20:25:08.000,321,11084309,-795,0,1763411107,15139.890689479995,160.59532353000395,50712.305133120004 2025-11-17,20:25:09.000,321,11084300,-795,0,1763411108,15140.02541568,160.61647092000203,50712.63352776001 2025-11-17,20:25:10.000,321,11084310,-795,0,1763411109,15140.072569849995,160.61647092000203,50712.67545048 2025-11-17,20:25:11.000,321,11084282,-795,0,1763411110,15140.072569849995,160.6376183100001,50712.69641184 2025-11-17,20:25:12.000,321,11084336,-795,0,1763411111,15140.07930615999,160.58122526999796,50712.65448912001 2025-11-17,20:25:13.000,321,11084301,-795,0,1763411112,15140.08604247,160.55302875000052,50712.72436032 2025-11-17,20:25:14.000,321,11084300,-795,0,1763411113,15140.07930615999,160.5389304900018,50712.76628304 2025-11-17,20:25:15.000,321,11084285,-795,0,1763411114,15140.02541568,160.51073397000437,50712.75230880001 2025-11-17,20:25:16.000,321,11084321,-795,0,1763411115,15140.02541568,160.46139006000158,50712.710386080005 2025-11-17,20:25:17.000,321,11084335,-795,0,1763411116,15140.02541568,160.43319354000414,50712.7173732 2025-11-17,20:25:18.000,321,11084282,-795,0,1763411117,15139.81659006999,160.36975137000263,50712.375004320005 2025-11-17,20:25:19.000,321,11084305,-795,0,1763411118,15139.991734129995,160.376800500002,50712.83615424 2025-11-17,20:25:20.000,321,11084291,-795,0,1763411119,15139.95805257999,160.30630920000112,50712.773270159996 2025-11-17,20:25:21.000,321,11084313,-795,0,1763411120,15139.98499782,160.2922109400024,50712.91999968001 2025-11-17,20:25:22.000,321,11084307,-795,0,1763411121,15139.91763471999,160.2640144199977,50712.94794816001 2025-11-17,20:25:23.000,321,11084312,-795,0,1763411122,15139.91763471999,160.24991615999897,50713.02480648 2025-11-17,20:25:24.000,321,11084316,-795,0,1763411123,15139.890689479995,160.21467051000218,50713.01083224 2025-11-17,20:25:25.000,321,11084327,-795,0,1763411124,15139.83679899999,160.15827747000003,50713.12262616 2025-11-17,20:25:26.000,321,11084146,-795,0,1763411125,15139.82332638,160.13713008000195,50713.18551024001 2025-11-17,20:25:27.000,321,11084313,-795,0,1763411126,15139.769435899994,160.09483529999852,50713.07371632 2025-11-17,20:25:28.000,321,11084297,-795,0,1763411127,15139.567346599993,159.99614748000022,50712.7173732 2025-11-17,20:25:29.000,321,11084313,-795,0,1763411128,15139.648182319994,160.01024573999894,50713.00384512 2025-11-17,20:25:30.000,321,11084312,-795,0,1763411129,15139.702072799999,159.96795096000278,50713.143587520004 2025-11-17,20:25:31.000,321,11084339,-795,0,1763411130,15139.69533648999,159.92565617999935,50713.143587520004 2025-11-17,20:25:32.000,321,11084298,-795,0,1763411131,15139.71554541999,159.8974596600019,50713.22044584 2025-11-17,20:25:33.000,321,11084326,-795,0,1763411132,15139.71554541999,159.91155792000063,50713.18551024001 2025-11-17,20:25:34.000,321,11084307,-795,0,1763411133,15139.76269959,159.84811574999912,50713.213458720005 2025-11-17,20:25:35.000,321,11084285,-795,0,1763411134,15139.92437103,159.75647706000018,50713.094677680005 2025-11-17,20:25:36.000,321,11084296,-795,0,1763411135,15140.06583354,159.6225435899978,50712.9619224 2025-11-17,20:25:37.000,321,11084349,-795,0,1763411136,15140.227504980001,159.4886101200027,50712.73134744001 2025-11-17,20:25:38.000,321,11084335,-795,0,1763411137,15140.180350809991,159.38287316999777,50712.423914160005 2025-11-17,20:25:39.000,321,11084283,-795,0,1763411138,15140.294868079996,159.3758240399984,50712.59859216 2025-11-17,20:25:40.000,321,11084346,-795,0,1763411139,15140.382440109992,159.29123447999882,50712.57064368 2025-11-17,20:25:41.000,321,11084330,-795,0,1763411140,15140.382440109992,159.28418534999946,50712.61955352 2025-11-17,20:25:42.000,321,11084306,-795,0,1763411141,15140.422857969992,159.24893970000267,50712.61256640001 2025-11-17,20:25:43.000,321,11084257,-795,0,1763411142,15140.422857969992,159.25598883000202,50712.647502 2025-11-17,20:25:44.000,321,11084305,-795,0,1763411143,15140.375703799997,159.2136940499986,50712.73134744001 2025-11-17,20:25:45.000,321,11084346,-795,0,1763411144,15140.348758560001,159.19959578999988,50712.8571156 2025-11-17,20:25:46.000,321,11084299,-795,0,1763411145,15140.409385350002,159.15730101000372,50712.773270159996 2025-11-17,20:25:47.000,321,11084321,-795,0,1763411146,15140.416121659997,159.10090797000157,50712.759295920005 2025-11-17,20:25:48.000,321,11084373,-795,0,1763411147,15140.267922840001,159.00926928000263,50712.4029528 2025-11-17,20:25:49.000,321,11084320,-795,0,1763411148,15140.402649039992,159.016318410002,50712.66846336 2025-11-17,20:25:50.000,321,11084331,-795,0,1763411149,15140.463275829992,158.92467972000304,50712.72436032 2025-11-17,20:25:51.000,321,11084306,-795,0,1763411150,15140.483484759992,158.8823849399996,50712.65448912001 2025-11-17,20:25:52.000,321,11084307,-795,0,1763411151,15140.530638930002,158.84009016000346,50712.66846336 2025-11-17,20:25:53.000,321,11084290,-795,0,1763411152,15140.544111549993,158.82599190000474,50712.68243760001 2025-11-17,20:25:54.000,321,11084278,-795,0,1763411153,15140.624947269993,158.7484514700045,50712.7872444 2025-11-17,20:25:55.000,321,11084295,-795,0,1763411154,15140.705782989993,158.69910756000172,50712.73134744001 2025-11-17,20:25:56.000,321,11084336,-795,0,1763411155,15140.719255609998,158.64271451999957,50712.759295920005 2025-11-17,20:25:57.000,321,11084285,-795,0,1763411156,15140.766409779993,158.60041974000342,50712.76628304 2025-11-17,20:25:58.000,321,11084290,-795,0,1763411157,15140.638419889998,158.52992844000255,50712.41692704001 2025-11-17,20:25:59.000,321,11084286,-795,0,1763411158,15140.847245499994,158.55107583000063,50712.65448912001 2025-11-17,20:26:00.000,321,11084325,-795,0,1763411159,15140.840509189999,158.45238801000232,50712.640514880004 2025-11-17,20:26:01.000,321,11084316,-795,0,1763411160,15140.907872289994,158.36779845000274,50712.59859216 2025-11-17,20:26:02.000,321,11084337,-795,0,1763411161,15140.867454429994,158.3114054100006,50712.63352776001 2025-11-17,20:26:03.000,321,11084282,-795,0,1763411162,15140.847245499994,158.25501236999844,50712.647502 2025-11-17,20:26:04.000,321,11084326,-795,0,1763411163,15140.907872289994,158.14222629000142,50712.647502 2025-11-17,20:26:05.000,321,11084333,-795,0,1763411164,15140.93481752999,158.09288237999863,50712.61256640001 2025-11-17,20:26:06.000,321,11084293,-795,0,1763411165,15140.948290149994,158.00829281999904,50712.640514880004 2025-11-17,20:26:07.000,321,11084307,-795,0,1763411166,15140.928081219994,157.95189978000417,50712.69641184 2025-11-17,20:26:08.000,321,11084308,-795,0,1763411167,15140.813563949989,157.83911369999987,50712.24923616001 2025-11-17,20:26:09.000,321,11084303,-795,0,1763411168,15141.00218063,157.8320645700005,50712.640514880004 2025-11-17,20:26:10.000,321,11084332,-795,0,1763411169,15141.05607110999,157.76157326999964,50712.640514880004 2025-11-17,20:26:11.000,321,11084284,-795,0,1763411170,15141.069543729995,157.75452414000029,50712.67545048 2025-11-17,20:26:12.000,321,11084338,-795,0,1763411171,15141.12343421,157.70518023000477,50712.661476240006 2025-11-17,20:26:13.000,321,11084293,-795,0,1763411172,15141.19753361999,157.74042588000157,50712.70339896001 2025-11-17,20:26:14.000,321,11084360,-795,0,1763411173,15141.25816040999,157.69813109999814,50712.68243760001 2025-11-17,20:26:15.000,321,11084310,-795,0,1763411174,15141.29857826999,157.69108196999878,50712.661476240006 2025-11-17,20:26:16.000,321,11084320,-795,0,1763411175,15141.3861503,157.71222936000413,50712.58461792001 2025-11-17,20:26:17.000,321,11084338,-795,0,1763411176,15141.419831849991,157.64878719000262,50712.647502 2025-11-17,20:26:18.000,321,11084326,-795,0,1763411177,15141.359205059991,157.62763980000454,50712.36103008 2025-11-17,20:26:19.000,321,11084287,-795,0,1763411178,15141.520876499992,157.65583632000198,50712.68942472 2025-11-17,20:26:20.000,321,11084298,-795,0,1763411179,15141.541085429992,157.62763980000454,50712.73833456 2025-11-17,20:26:21.000,321,11084272,-795,0,1763411180,15141.568030670001,157.59944327999983,50712.759295920005 2025-11-17,20:26:22.000,321,11084311,-795,0,1763411181,15141.588239600002,157.5078045900009,50712.76628304 2025-11-17,20:26:23.000,321,11084327,-795,0,1763411182,15141.648866390002,157.4584606799981,50712.7872444 2025-11-17,20:26:24.000,321,11084287,-795,0,1763411183,15141.621921149992,157.3738711199985,50712.73833456 2025-11-17,20:26:25.000,321,11084304,-795,0,1763411184,15141.655602699997,157.3738711199985,50712.7872444 2025-11-17,20:26:26.000,321,11084306,-795,0,1763411185,15141.669075320002,157.2751833000002,50712.808205760004 2025-11-17,20:26:27.000,321,11084284,-795,0,1763411186,15141.655602699997,157.23288852000405,50712.80121864001 2025-11-17,20:26:28.000,321,11084337,-795,0,1763411187,15141.514140189996,157.1271515699991,50712.46583688001 2025-11-17,20:26:29.000,321,11084385,-795,0,1763411188,15141.615184839997,157.09895505000168,50712.80121864001 2025-11-17,20:26:30.000,321,11084320,-795,0,1763411189,15141.675811629997,157.03551288000017,50712.76628304 2025-11-17,20:26:31.000,321,11084303,-795,0,1763411190,15141.669075320002,156.9297759300025,50712.829167120006 2025-11-17,20:26:32.000,321,11084330,-795,0,1763411191,15141.682547939992,156.8310881100042,50712.80121864001 2025-11-17,20:26:33.000,321,11084370,-795,0,1763411192,15141.716229489997,156.73944941999798,50712.78025728001 2025-11-17,20:26:34.000,321,11084304,-795,0,1763411193,15141.743174729992,156.63371247000032,50712.82218000001 2025-11-17,20:26:35.000,321,11084301,-795,0,1763411194,15141.783592589993,156.54207378000137,50712.8920512 2025-11-17,20:26:36.000,321,11084328,-795,0,1763411195,15141.837483069998,156.42223856999772,50712.95493528 2025-11-17,20:26:37.000,321,11084311,-795,0,1763411196,15141.904846169993,156.3728946600022,50712.94794816001 2025-11-17,20:26:38.000,321,11084317,-795,0,1763411197,15141.770119970002,156.29535423000198,50712.72436032 2025-11-17,20:26:39.000,321,11084355,-795,0,1763411198,15141.938527719998,156.26715771000454,50712.98987088001 2025-11-17,20:26:40.000,321,11084298,-795,0,1763411199,15142.039572369998,156.19666641000367,50712.95493528 2025-11-17,20:26:41.000,321,11084333,-795,0,1763411200,15142.100199159999,156.14732250000088,50712.8920512 2025-11-17,20:26:42.000,321,11084286,-795,0,1763411201,15142.127144399994,156.1120768500041,50712.87108984001 2025-11-17,20:26:43.000,321,11084302,-795,0,1763411202,15142.207980119994,156.11912598000345,50712.878076960005 2025-11-17,20:26:44.000,321,11084313,-795,0,1763411203,15142.25513428999,156.08388032999937,50712.76628304 2025-11-17,20:26:45.000,321,11084283,-795,0,1763411204,15142.28207953,156.02043815999787,50712.83615424 2025-11-17,20:26:46.000,321,11084323,-795,0,1763411205,15142.29555214999,155.98519251000107,50712.8571156 2025-11-17,20:26:47.000,321,11084320,-795,0,1763411206,15142.35617893999,155.97109425000235,50712.85012848001 2025-11-17,20:26:48.000,321,11084342,-795,0,1763411207,15142.21471642999,155.90060295000148,50712.493785360006 2025-11-17,20:26:49.000,321,11084252,-795,0,1763411208,15142.37638786999,155.964045120003,50712.8920512 2025-11-17,20:26:50.000,321,11084350,-795,0,1763411209,15142.41680572999,155.94289772999764,50712.91999968001 2025-11-17,20:26:51.000,321,11084324,-795,0,1763411210,15142.40333311,155.92879946999892,50712.926986800005 2025-11-17,20:26:52.000,321,11084323,-795,0,1763411211,15142.35617893999,155.90765208000084,50713.00384512 2025-11-17,20:26:53.000,321,11084310,-795,0,1763411212,15142.38312418,155.90060295000148,50712.98987088001 2025-11-17,20:26:54.000,321,11084271,-795,0,1763411213,15142.32249739,155.88650469000277,50712.95493528 2025-11-17,20:26:55.000,321,11084301,-795,0,1763411214,15142.309024769995,155.8794555600034,50712.996858000006 2025-11-17,20:26:56.000,321,11084305,-795,0,1763411215,15142.228189049994,155.85830816999805,50713.01083224 2025-11-17,20:26:57.000,321,11084341,-795,0,1763411216,15142.19450749999,155.83716077999998,50712.996858000006 2025-11-17,20:26:58.000,321,11084343,-795,0,1763411217,15142.046308679994,155.73847296000167,50712.710386080005 2025-11-17,20:26:59.000,321,11084297,-795,0,1763411218,15142.160825949999,155.78076773999783,50713.01781936001 2025-11-17,20:27:00.000,321,11084319,-795,0,1763411219,15142.140617019999,155.73847296000167,50713.06672920001 2025-11-17,20:27:01.000,321,11084300,-795,0,1763411220,15142.120408089999,155.71027644000424,50713.07371632 2025-11-17,20:27:02.000,321,11084323,-795,0,1763411221,15142.073253919989,155.7173255700036,50713.05974208 2025-11-17,20:27:03.000,321,11084343,-795,0,1763411222,15142.140617019999,155.67503079000016,50713.12961328 2025-11-17,20:27:04.000,321,11084324,-795,0,1763411223,15142.167562259994,155.66093253000145,50713.094677680005 2025-11-17,20:27:05.000,321,11084299,-795,0,1763411224,15142.15408963999,155.6679816600008,50713.11563904001 2025-11-17,20:27:06.000,321,11084301,-795,0,1763411225,15142.228189049994,155.64683427000273,50713.143587520004 2025-11-17,20:27:07.000,321,11084329,-795,0,1763411226,15142.21471642999,155.6538834000021,50713.17852312 2025-11-17,20:27:08.000,321,11084285,-795,0,1763411227,15142.046308679994,155.61863774999802,50712.640514880004 2025-11-17,20:27:09.000,321,11084304,-795,0,1763411228,15142.28207953,155.62568688000465,50713.18551024001 2025-11-17,20:27:10.000,321,11084299,-795,0,1763411229,15142.288815839995,155.61158861999866,50712.996858000006 2025-11-17,20:27:11.000,321,11084293,-795,0,1763411230,15142.288815839995,155.58339210000122,50713.07371632 2025-11-17,20:27:12.000,321,11084310,-795,0,1763411231,15142.329233699995,155.59044123000058,50713.02480648 2025-11-17,20:27:13.000,321,11084330,-795,0,1763411232,15142.38312418,155.56224471000314,50713.05974208 2025-11-17,20:27:14.000,321,11084275,-795,0,1763411233,15142.42354204,155.5692938400025,50713.094677680005 2025-11-17,20:27:15.000,321,11084283,-795,0,1763411234,15142.511114069996,155.56224471000314,50713.02480648 2025-11-17,20:27:16.000,321,11084318,-795,0,1763411235,15142.54479562,155.56224471000314,50712.96890952001 2025-11-17,20:27:17.000,321,11084319,-795,0,1763411236,15142.591949789996,155.57634297000186,50713.06672920001 2025-11-17,20:27:18.000,321,11084251,-795,0,1763411237,15142.47743251999,155.5410973199978,50712.54968232 2025-11-17,20:27:19.000,321,11084288,-795,0,1763411238,15142.686258130001,155.5692938400025,50713.12262616 2025-11-17,20:27:20.000,321,11084282,-795,0,1763411239,15142.767093850001,155.54814645000442,50713.11563904001 2025-11-17,20:27:21.000,321,11084326,-795,0,1763411240,15142.820984329992,155.56224471000314,50713.164548880006 2025-11-17,20:27:22.000,321,11084339,-795,0,1763411241,15142.841193259992,155.57634297000186,50713.13660040001 2025-11-17,20:27:23.000,321,11084320,-795,0,1763411242,15142.888347430002,155.505851670001,50713.12961328 2025-11-17,20:27:24.000,321,11084310,-795,0,1763411243,15142.888347430002,155.505851670001,50713.108651919996 2025-11-17,20:27:25.000,321,11084319,-795,0,1763411244,15142.888347430002,155.5199499299997,50713.094677680005 2025-11-17,20:27:26.000,321,11084355,-795,0,1763411245,15142.895083739997,155.48470428000292,50713.045767840005 2025-11-17,20:27:27.000,321,11084352,-795,0,1763411246,15142.901820049992,155.49175341000227,50713.094677680005 2025-11-17,20:27:28.000,321,11084338,-795,0,1763411247,15142.773830159997,155.3860164600046,50712.808205760004 2025-11-17,20:27:29.000,321,11084333,-795,0,1763411248,15142.854665879997,155.3860164600046,50713.12961328 2025-11-17,20:27:30.000,321,11084296,-795,0,1763411249,15142.834456949997,155.31552516000374,50713.164548880006 2025-11-17,20:27:31.000,321,11084283,-795,0,1763411250,15142.827720640002,155.23093560000416,50713.15057464 2025-11-17,20:27:32.000,321,11084331,-795,0,1763411251,15142.814248019997,155.18864082000073,50713.19249736 2025-11-17,20:27:33.000,321,11084345,-795,0,1763411252,15142.794039089997,155.08995300000242,50713.19948448 2025-11-17,20:27:34.000,321,11084331,-795,0,1763411253,15142.794039089997,155.047658219999,50713.276342799996 2025-11-17,20:27:35.000,321,11084327,-795,0,1763411254,15142.767093850001,154.98421605000476,50713.20647160001 2025-11-17,20:27:36.000,321,11084326,-795,0,1763411255,15142.814248019997,154.89257735999854,50713.164548880006 2025-11-17,20:27:37.000,321,11084299,-795,0,1763411256,15142.841193259992,154.83618432000367,50713.18551024001 2025-11-17,20:27:38.000,321,11084361,-795,0,1763411257,15142.699730749991,154.72339823999937,50712.80121864001 2025-11-17,20:27:39.000,321,11084311,-795,0,1763411258,15142.868138500002,154.7374964999981,50713.05974208 2025-11-17,20:27:40.000,321,11084340,-795,0,1763411259,15142.915292669997,154.7022508500013,50713.094677680005 2025-11-17,20:27:41.000,321,11084354,-795,0,1763411260,15143.002864699993,154.64585780999914,50713.045767840005 2025-11-17,20:27:42.000,321,11084334,-795,0,1763411261,15143.036546249998,154.64585780999914,50713.01781936001 2025-11-17,20:27:43.000,321,11084336,-795,0,1763411262,15143.110645659988,154.58946477000427,50713.03878072001 2025-11-17,20:27:44.000,321,11084326,-795,0,1763411263,15143.103909349993,154.54012086000148,50712.95493528 2025-11-17,20:27:45.000,321,11084356,-795,0,1763411264,15143.157799829998,154.48372781999933,50712.9619224 2025-11-17,20:27:46.000,321,11084319,-795,0,1763411265,15143.198217689998,154.48372781999933,50713.00384512 2025-11-17,20:27:47.000,321,11084312,-795,0,1763411266,15143.157799829998,154.44143304000318,50712.996858000006 2025-11-17,20:27:48.000,321,11084329,-795,0,1763411267,15142.948974220002,154.36389261000295,50712.52872096 2025-11-17,20:27:49.000,321,11084319,-795,0,1763411268,15143.171272449988,154.3920891300004,50713.02480648 2025-11-17,20:27:50.000,321,11084324,-795,0,1763411269,15143.178008759998,154.3920891300004,50712.926986800005 2025-11-17,20:27:51.000,321,11084319,-795,0,1763411270,15143.151063519988,154.33569608999824,50713.01781936001 2025-11-17,20:27:52.000,321,11084319,-795,0,1763411271,15143.117381969998,154.34979435000423,50712.94794816001 2025-11-17,20:27:53.000,321,11084334,-795,0,1763411272,15143.124118279993,154.272253920004,50712.94794816001 2025-11-17,20:27:54.000,321,11084325,-795,0,1763411273,15143.016337319998,154.30045044000144,50712.90602544 2025-11-17,20:27:55.000,321,11084337,-795,0,1763411274,15142.969183150002,154.29340131000208,50713.00384512 2025-11-17,20:27:56.000,321,11084344,-795,0,1763411275,15142.935501599997,154.33569608999824,50712.94794816001 2025-11-17,20:27:57.000,321,11084333,-795,0,1763411276,15142.922028979992,154.37799087000167,50713.02480648 2025-11-17,20:27:58.000,321,11084335,-795,0,1763411277,15142.726675990001,154.32159782999952,50712.640514880004 2025-11-17,20:27:59.000,321,11084326,-795,0,1763411278,15142.895083739997,154.4061873899991,50713.01781936001 2025-11-17,20:28:00.000,321,11084303,-795,0,1763411279,15142.868138500002,154.3920891300004,50713.03878072001 2025-11-17,20:28:01.000,321,11084323,-795,0,1763411280,15142.820984329992,154.37799087000167,50713.05974208 2025-11-17,20:28:02.000,321,11084333,-795,0,1763411281,15142.847929570002,154.44143304000318,50713.08769056001 2025-11-17,20:28:03.000,321,11084348,-795,0,1763411282,15142.854665879997,154.42733478000446,50713.11563904001 2025-11-17,20:28:04.000,321,11084356,-795,0,1763411283,15142.874874809997,154.46258043000125,50712.98987088001 2025-11-17,20:28:05.000,321,11084308,-795,0,1763411284,15142.861402189992,154.5189734700034,50713.01083224 2025-11-17,20:28:06.000,321,11084368,-795,0,1763411285,15142.901820049992,154.5542191200002,50712.95493528 2025-11-17,20:28:07.000,321,11084354,-795,0,1763411286,15142.962446839992,154.6176612900017,50713.01083224 2025-11-17,20:28:08.000,321,11084316,-795,0,1763411287,15142.827720640002,154.61061216000235,50712.58461792001 2025-11-17,20:28:09.000,321,11084388,-795,0,1763411288,15143.056755179998,154.7022508500013,50713.1016648 2025-11-17,20:28:10.000,321,11084319,-795,0,1763411289,15143.124118279993,154.74454563000472,50713.05974208 2025-11-17,20:28:11.000,321,11084309,-795,0,1763411290,15143.130854589988,154.79388954000024,50713.108651919996 2025-11-17,20:28:12.000,321,11084346,-795,0,1763411291,15143.171272449988,154.83618432000367,50713.06672920001 2025-11-17,20:28:13.000,321,11084375,-795,0,1763411292,15143.204953999993,154.85028258000239,50713.094677680005 2025-11-17,20:28:14.000,321,11084312,-795,0,1763411293,15143.178008759998,154.88552822999918,50713.108651919996 2025-11-17,20:28:15.000,321,11084316,-795,0,1763411294,15143.184745069993,154.8643808400011,50713.05275496 2025-11-17,20:28:16.000,321,11084356,-795,0,1763411295,15143.171272449988,154.8643808400011,50713.08070344 2025-11-17,20:28:17.000,321,11084365,-795,0,1763411296,15143.198217689998,154.85028258000239,50713.108651919996 2025-11-17,20:28:18.000,321,11084214,-795,0,1763411297,15142.975919459997,154.82208605999767,50712.68243760001 2025-11-17,20:28:19.000,321,11084331,-795,0,1763411298,15143.130854589988,154.84323345000303,50713.08070344 2025-11-17,20:28:20.000,321,11084356,-795,0,1763411299,15143.130854589988,154.8643808400011,50713.045767840005 2025-11-17,20:28:21.000,321,11084370,-795,0,1763411300,15143.171272449988,154.8009386699996,50713.01781936001 2025-11-17,20:28:22.000,321,11084357,-795,0,1763411301,15143.117381969998,154.87847909999982,50713.19948448 2025-11-17,20:28:23.000,321,11084294,-795,0,1763411302,15143.097173039998,154.8996264899979,50713.108651919996 2025-11-17,20:28:24.000,321,11084367,-795,0,1763411303,15143.076964109998,154.90667562000453,50713.094677680005 2025-11-17,20:28:25.000,321,11084299,-795,0,1763411304,15143.063491489993,154.90667562000453,50713.12262616 2025-11-17,20:28:26.000,321,11084340,-795,0,1763411305,15143.029809940002,154.92077388000325,50713.171536 2025-11-17,20:28:27.000,321,11084314,-795,0,1763411306,15143.016337319998,154.98421605000476,50713.18551024001 2025-11-17,20:28:28.000,321,11084345,-795,0,1763411307,15142.820984329992,154.99831431000348,50712.808205760004 2025-11-17,20:28:29.000,321,11084328,-795,0,1763411308,15143.009601010002,155.0758547400037,50713.19948448 2025-11-17,20:28:30.000,321,11084330,-795,0,1763411309,15142.982655769993,155.16749343000265,50713.19249736 2025-11-17,20:28:31.000,321,11084321,-795,0,1763411310,15143.056755179998,155.12519864999922,50713.1016648 2025-11-17,20:28:32.000,321,11084382,-795,0,1763411311,15143.043282559993,155.30847603000439,50713.20647160001 2025-11-17,20:28:33.000,321,11084339,-795,0,1763411312,15143.097173039998,155.3578199399999,50713.19948448 2025-11-17,20:28:34.000,321,11084319,-795,0,1763411313,15143.137590899998,155.48470428000292,50713.15057464 2025-11-17,20:28:35.000,321,11084362,-795,0,1763411314,15143.211690309989,155.63978514000337,50713.20647160001 2025-11-17,20:28:36.000,321,11084309,-795,0,1763411315,15143.285789719994,155.75962034999975,50713.19249736 2025-11-17,20:28:37.000,321,11084338,-795,0,1763411316,15143.319471269999,155.90060295000148,50713.108651919996 2025-11-17,20:28:38.000,321,11084259,-795,0,1763411317,15143.218426619998,156.0133890299985,50712.67545048 2025-11-17,20:28:39.000,321,11084360,-795,0,1763411318,15143.44072485,156.1120768500041,50713.07371632 2025-11-17,20:28:40.000,321,11084336,-795,0,1763411319,15143.528296879995,156.2107646700024,50713.045767840005 2025-11-17,20:28:41.000,321,11084346,-795,0,1763411320,15143.61586890999,156.26715771000454,50712.940961039996 2025-11-17,20:28:42.000,321,11084310,-795,0,1763411321,15143.56197843,156.41518943999836,50712.98288376 2025-11-17,20:28:43.000,321,11084345,-795,0,1763411322,15143.609132599995,156.4715824800005,50713.08070344 2025-11-17,20:28:44.000,321,11084330,-795,0,1763411323,15143.58218736,156.53502465000201,50713.01781936001 2025-11-17,20:28:45.000,321,11084392,-795,0,1763411324,15143.61586890999,156.5843685600048,50713.01083224 2025-11-17,20:28:46.000,321,11084338,-795,0,1763411325,15143.568714739995,156.64076159999968,50713.00384512 2025-11-17,20:28:47.000,321,11084343,-795,0,1763411326,15143.5417695,156.64781072999904,50712.996858000006 2025-11-17,20:28:48.000,321,11084328,-795,0,1763411327,15143.299262339999,156.62666334000096,50712.493785360006 2025-11-17,20:28:49.000,321,11084383,-795,0,1763411328,15143.447461159994,156.71125290000055,50712.98288376 2025-11-17,20:28:50.000,321,11084315,-795,0,1763411329,15143.41377960999,156.7183020299999,50713.02480648 2025-11-17,20:28:51.000,321,11084369,-795,0,1763411330,15143.37336174999,156.7183020299999,50712.95493528 2025-11-17,20:28:52.000,321,11084358,-795,0,1763411331,15143.319471269999,156.74649855000462,50712.95493528 2025-11-17,20:28:53.000,321,11084294,-795,0,1763411332,15143.319471269999,156.71125290000055,50712.98288376 2025-11-17,20:28:54.000,321,11084330,-795,0,1763411333,15143.285789719994,156.74649855000462,50713.08070344 2025-11-17,20:28:55.000,321,11084366,-795,0,1763411334,15143.218426619998,156.71125290000055,50713.108651919996 2025-11-17,20:28:56.000,321,11084390,-795,0,1763411335,15143.171272449988,156.7183020299999,50713.07371632 2025-11-17,20:28:57.000,321,11084308,-795,0,1763411336,15143.124118279993,156.67600725000375,50713.19948448 2025-11-17,20:28:58.000,321,11084338,-795,0,1763411337,15142.915292669997,156.6196142100016,50712.759295920005 2025-11-17,20:28:59.000,321,11084330,-795,0,1763411338,15143.056755179998,156.66190898999776,50713.25538144001 2025-11-17,20:29:00.000,321,11084327,-795,0,1763411339,15143.002864699993,156.64781072999904,50713.17852312 2025-11-17,20:29:01.000,321,11084351,-795,0,1763411340,15143.023073629993,156.57731942999817,50713.12262616 2025-11-17,20:29:02.000,321,11084365,-795,0,1763411341,15142.942237909992,156.6196142100016,50713.2414072 2025-11-17,20:29:03.000,321,11084310,-795,0,1763411342,15142.895083739997,156.61256508000224,50713.25538144001 2025-11-17,20:29:04.000,321,11084332,-795,0,1763411343,15142.861402189992,156.60551595000288,50713.13660040001 2025-11-17,20:29:05.000,321,11084356,-795,0,1763411344,15142.874874809997,156.61256508000224,50713.15756176001 2025-11-17,20:29:06.000,321,11084301,-795,0,1763411345,15142.874874809997,156.62666334000096,50713.06672920001 2025-11-17,20:29:07.000,321,11084275,-795,0,1763411346,15142.881611119992,156.60551595000288,50713.13660040001 2025-11-17,20:29:08.000,321,11084299,-795,0,1763411347,15142.639103959991,156.59141769000416,50712.55666944 2025-11-17,20:29:09.000,321,11084279,-795,0,1763411348,15142.895083739997,156.69715464000183,50713.15756176001 2025-11-17,20:29:10.000,321,11084343,-795,0,1763411349,15142.881611119992,156.7183020299999,50713.12262616 2025-11-17,20:29:11.000,321,11084347,-795,0,1763411350,15142.928765290002,156.6689581200044,50713.07371632 2025-11-17,20:29:12.000,321,11084280,-795,0,1763411351,15142.847929570002,156.7817442000014,50713.12961328 2025-11-17,20:29:13.000,321,11084328,-795,0,1763411352,15142.861402189992,156.78879333000077,50713.143587520004 2025-11-17,20:29:14.000,321,11084314,-795,0,1763411353,15142.794039089997,156.85928463000164,50713.08070344 2025-11-17,20:29:15.000,321,11084289,-795,0,1763411354,15142.713203369996,156.9156776700038,50712.975896640004 2025-11-17,20:29:16.000,321,11084296,-795,0,1763411355,15142.666049200001,156.9297759300025,50713.12961328 2025-11-17,20:29:17.000,321,11084315,-795,0,1763411356,15142.612158719996,156.95797244999994,50713.17852312 2025-11-17,20:29:18.000,321,11084287,-795,0,1763411357,15142.430278349995,156.95797244999994,50712.75230880001 2025-11-17,20:29:19.000,321,11084350,-795,0,1763411358,15142.54479562,156.9650215799993,50713.20647160001 2025-11-17,20:29:20.000,321,11084349,-795,0,1763411359,15142.43701465999,156.97911983999802,50713.1016648 2025-11-17,20:29:21.000,321,11084306,-795,0,1763411360,15142.32249739,156.95092332000058,50713.22743296 2025-11-17,20:29:22.000,321,11084305,-795,0,1763411361,15142.248397979994,156.93682506000187,50713.30429128001 2025-11-17,20:29:23.000,321,11084322,-795,0,1763411362,15142.167562259994,156.83813724000356,50713.381149600005 2025-11-17,20:29:24.000,321,11084380,-795,0,1763411363,15142.032836059989,156.80994071999885,50713.36018824 2025-11-17,20:29:25.000,321,11084354,-795,0,1763411364,15141.904846169993,156.69715464000183,50713.36018824 2025-11-17,20:29:26.000,321,11084347,-795,0,1763411365,15141.803801519993,156.62666334000096,50713.4160852 2025-11-17,20:29:27.000,321,11084317,-795,0,1763411366,15141.696020559997,156.52797552000266,50713.499930640006 2025-11-17,20:29:28.000,321,11084321,-795,0,1763411367,15141.419831849991,156.35879640000348,50713.01083224 2025-11-17,20:29:29.000,321,11084373,-795,0,1763411368,15141.554558049997,156.28830510000262,50713.53486624 2025-11-17,20:29:30.000,321,11084332,-795,0,1763411369,15141.480458639991,156.20371554000303,50713.56281472 2025-11-17,20:29:31.000,321,11084377,-795,0,1763411370,15141.40635923,156.1261751100028,50713.54185336001 2025-11-17,20:29:32.000,321,11084324,-795,0,1763411371,15141.379413989991,156.09092945999873,50713.4859564 2025-11-17,20:29:33.000,321,11084326,-795,0,1763411372,15141.352468749996,156.07683120000002,50713.47198216001 2025-11-17,20:29:34.000,321,11084331,-795,0,1763411373,15141.32552351,156.04863468000258,50713.548840480005 2025-11-17,20:29:35.000,321,11084290,-795,0,1763411374,15141.29857826999,156.05568381000194,50713.611724559996 2025-11-17,20:29:36.000,321,11084383,-795,0,1763411375,15141.22447886,156.02043815999787,50713.56980184001 2025-11-17,20:29:37.000,321,11084335,-795,0,1763411376,15141.27836933999,155.99224164000043,50713.597750320005 2025-11-17,20:29:38.000,321,11084292,-795,0,1763411377,15141.03586217999,155.97109425000235,50713.15057464 2025-11-17,20:29:39.000,321,11084369,-795,0,1763411378,15141.130170519995,155.97109425000235,50713.54185336001 2025-11-17,20:29:40.000,321,11084330,-795,0,1763411379,15141.049334799995,155.94289772999764,50713.52787912 2025-11-17,20:29:41.000,321,11084401,-795,0,1763411380,15141.02238956,155.92175033999956,50713.61871168001 2025-11-17,20:29:42.000,321,11084367,-795,0,1763411381,15140.921344909999,155.83716077999998,50713.56980184001 2025-11-17,20:29:43.000,321,11084311,-795,0,1763411382,15140.867454429994,155.83011165000062,50713.51390488 2025-11-17,20:29:44.000,321,11084370,-795,0,1763411383,15140.773146089989,155.83011165000062,50713.548840480005 2025-11-17,20:29:45.000,321,11084373,-795,0,1763411384,15140.739464539998,155.82306252000126,50713.58377608 2025-11-17,20:29:46.000,321,11084364,-795,0,1763411385,15140.719255609998,155.80896426000254,50713.52787912 2025-11-17,20:29:47.000,321,11084333,-795,0,1763411386,15140.645156199993,155.8512590399987,50713.52089200001 2025-11-17,20:29:48.000,321,11084315,-795,0,1763411387,15140.449803210002,155.84420990999934,50713.12961328 2025-11-17,20:29:49.000,321,11084311,-795,0,1763411388,15140.577793099998,155.90060295000148,50713.597750320005 2025-11-17,20:29:50.000,321,11084299,-795,0,1763411389,15140.584529409993,155.90060295000148,50713.5558276 2025-11-17,20:29:51.000,321,11084344,-795,0,1763411390,15140.550847860002,155.9147012100002,50713.50691776 2025-11-17,20:29:52.000,321,11084359,-795,0,1763411391,15140.517166309997,155.95699599000363,50713.46499504 2025-11-17,20:29:53.000,321,11084306,-795,0,1763411392,15140.523902619992,155.97109425000235,50713.499930640006 2025-11-17,20:29:54.000,321,11084337,-795,0,1763411393,15140.490221070002,156.02043815999787,50713.49294352001 2025-11-17,20:29:55.000,321,11084322,-795,0,1763411394,15140.483484759992,156.02043815999787,50713.4859564 2025-11-17,20:29:56.000,321,11084325,-795,0,1763411395,15140.429594280002,156.05568381000194,50713.45800792 2025-11-17,20:29:57.000,321,11084313,-795,0,1763411396,15140.456539519997,156.05568381000194,50713.32525264001 2025-11-17,20:29:58.000,321,11084259,-795,0,1763411397,15140.274659149996,156.04158555000322,50712.9619224 2025-11-17,20:29:59.000,321,11084354,-795,0,1763411398,15140.389176420002,156.08388032999937,50713.37416248001 2025-11-17,20:30:00.000,321,11084313,-795,0,1763411399,15140.389176420002,156.0979785899981,50713.35320112001 2025-11-17,20:30:01.000,321,11084354,-795,0,1763411400,15140.416121659997,156.11912598000345,50713.311278400004 2025-11-17,20:30:02.000,321,11084360,-795,0,1763411401,15140.409385350002,156.1261751100028,50713.346214 2025-11-17,20:30:03.000,321,11084324,-795,0,1763411402,15140.443066899992,156.14027337000152,50713.30429128001 2025-11-17,20:30:04.000,321,11084363,-795,0,1763411403,15140.503693689992,156.10502772000473,50713.29031704 2025-11-17,20:30:05.000,321,11084316,-795,0,1763411404,15140.591265720002,156.08388032999937,50713.26935568 2025-11-17,20:30:06.000,321,11084350,-795,0,1763411405,15140.624947269993,156.1120768500041,50713.22743296 2025-11-17,20:30:07.000,321,11084354,-795,0,1763411406,15140.712519299988,156.0627329400013,50713.17852312 2025-11-17,20:30:08.000,321,11084326,-795,0,1763411407,15140.624947269993,156.04863468000258,50712.72436032 2025-11-17,20:30:09.000,321,11084334,-795,0,1763411408,15140.894399669989,156.04158555000322,50713.03878072001 2025-11-17,20:30:10.000,321,11084329,-795,0,1763411409,15140.9819717,156.07683120000002,50713.05275496 2025-11-17,20:30:11.000,321,11084354,-795,0,1763411410,15141.06280742,156.04863468000258,50712.926986800005 2025-11-17,20:30:12.000,321,11084322,-795,0,1763411411,15141.15711575999,156.08388032999937,50712.95493528 2025-11-17,20:30:13.000,321,11084301,-795,0,1763411412,15141.29857826999,156.06978207000066,50712.91301256 2025-11-17,20:30:14.000,321,11084330,-795,0,1763411413,15141.372677679996,156.05568381000194,50712.85012848001 2025-11-17,20:30:15.000,321,11084325,-795,0,1763411414,15141.473722329996,156.16846988999896,50712.91999968001 2025-11-17,20:30:16.000,321,11084292,-795,0,1763411415,15141.568030670001,156.17551901999832,50712.88506408 2025-11-17,20:30:17.000,321,11084322,-795,0,1763411416,15141.648866390002,156.2248629300011,50712.83615424 2025-11-17,20:30:18.000,321,11084322,-795,0,1763411417,15141.520876499992,156.2107646700024,50712.437888399996 2025-11-17,20:30:19.000,321,11084315,-795,0,1763411418,15141.743174729992,156.29535423000198,50712.878076960005 2025-11-17,20:30:20.000,321,11084351,-795,0,1763411419,15141.790328900002,156.30240336000134,50712.7872444 2025-11-17,20:30:21.000,321,11084327,-795,0,1763411420,15141.803801519993,156.31650162000005,50712.74532168 2025-11-17,20:30:22.000,321,11084330,-795,0,1763411421,15141.824010449993,156.3728946600022,50712.80121864001 2025-11-17,20:30:23.000,321,11084272,-795,0,1763411422,15141.797065209998,156.34469814000477,50712.75230880001 2025-11-17,20:30:24.000,321,11084339,-795,0,1763411423,15141.743174729992,156.3728946600022,50712.7173732 2025-11-17,20:30:25.000,321,11084343,-795,0,1763411424,15141.722965799992,156.3728946600022,50712.78025728001 2025-11-17,20:30:26.000,321,11084380,-795,0,1763411425,15141.729702110002,156.41518943999836,50712.85012848001 2025-11-17,20:30:27.000,321,11084339,-795,0,1763411426,15141.669075320002,156.42223856999772,50712.829167120006 2025-11-17,20:30:28.000,321,11084315,-795,0,1763411427,15141.514140189996,156.408140309999,50712.5776308 2025-11-17,20:30:29.000,321,11084368,-795,0,1763411428,15141.628657460002,156.4715824800005,50712.808205760004 2025-11-17,20:30:30.000,321,11084329,-795,0,1763411429,15141.574766979997,156.54207378000137,50712.829167120006 2025-11-17,20:30:31.000,321,11084308,-795,0,1763411430,15141.568030670001,156.57731942999817,50712.81519288 2025-11-17,20:30:32.000,321,11084319,-795,0,1763411431,15141.594975909997,156.60551595000288,50712.81519288 2025-11-17,20:30:33.000,321,11084310,-795,0,1763411432,15141.554558049997,156.63371247000032,50712.8920512 2025-11-17,20:30:34.000,321,11084301,-795,0,1763411433,15141.500667569991,156.71125290000055,50712.878076960005 2025-11-17,20:30:35.000,321,11084324,-795,0,1763411434,15141.493931259996,156.7676459400027,50712.87108984001 2025-11-17,20:30:36.000,321,11084319,-795,0,1763411435,15141.514140189996,156.83813724000356,50712.8571156 2025-11-17,20:30:37.000,321,11084342,-795,0,1763411436,15141.520876499992,156.89453027999843,50712.84314136 2025-11-17,20:30:38.000,321,11084302,-795,0,1763411437,15141.29857826999,156.89453027999843,50712.36103008 2025-11-17,20:30:39.000,321,11084364,-795,0,1763411438,15141.520876499992,157.02141462000145,50712.81519288 2025-11-17,20:30:40.000,321,11084394,-795,0,1763411439,15141.500667569991,157.10600418000104,50712.81519288 2025-11-17,20:30:41.000,321,11084271,-795,0,1763411440,15141.554558049997,157.18354461000126,50712.8920512 2025-11-17,20:30:42.000,321,11084371,-795,0,1763411441,15141.534349119996,157.2117411299987,50712.67545048 2025-11-17,20:30:43.000,321,11084323,-795,0,1763411442,15141.520876499992,157.33862547000172,50712.73833456 2025-11-17,20:30:44.000,321,11084262,-795,0,1763411443,15141.507403880001,157.43731329000002,50712.79423152 2025-11-17,20:30:45.000,321,11084368,-795,0,1763411444,15141.568030670001,157.55714850000368,50712.87108984001 2025-11-17,20:30:46.000,321,11084368,-795,0,1763411445,15141.568030670001,157.70518023000477,50712.926986800005 2025-11-17,20:30:47.000,321,11084280,-795,0,1763411446,15141.554558049997,157.81091718000243,50712.829167120006 2025-11-17,20:30:48.000,321,11084290,-795,0,1763411447,15141.372677679996,157.8532119599986,50712.29814600001 2025-11-17,20:30:49.000,321,11084338,-795,0,1763411448,15141.534349119996,157.98714543000096,50712.829167120006 2025-11-17,20:30:50.000,321,11084299,-795,0,1763411449,15141.541085429992,158.07173499000055,50712.85012848001 2025-11-17,20:30:51.000,321,11084268,-795,0,1763411450,15141.480458639991,158.1633736799995,50712.91301256 2025-11-17,20:30:52.000,321,11084319,-795,0,1763411451,15141.487194950001,158.1915702000042,50712.66846336 2025-11-17,20:30:53.000,321,11084279,-795,0,1763411452,15141.359205059991,158.33960192999803,50712.878076960005 2025-11-17,20:30:54.000,321,11084300,-795,0,1763411453,15141.33899612999,158.4100932299989,50712.8571156 2025-11-17,20:30:55.000,321,11084357,-795,0,1763411454,15141.291841959996,158.4735354000004,50712.86410272 2025-11-17,20:30:56.000,321,11084328,-795,0,1763411455,15141.231215169995,158.5228793100032,50712.829167120006 2025-11-17,20:30:57.000,321,11084311,-795,0,1763411456,15141.190797309995,158.5863214800047,50712.975896640004 2025-11-17,20:30:58.000,321,11084257,-795,0,1763411457,15140.948290149994,158.6215671300015,50712.54968232 2025-11-17,20:30:59.000,321,11084312,-795,0,1763411458,15141.12343421,158.7202549499998,50713.06672920001 2025-11-17,20:31:00.000,321,11084364,-795,0,1763411459,15141.05607110999,158.73435320999852,50713.045767840005 2025-11-17,20:31:01.000,321,11084311,-795,0,1763411460,15141.00218063,158.76254973000323,50713.12262616 2025-11-17,20:31:02.000,321,11084293,-795,0,1763411461,15141.029125869994,158.73435320999852,50713.03878072001 2025-11-17,20:31:03.000,321,11084298,-795,0,1763411462,15140.948290149994,158.84713929000281,50713.213458720005 2025-11-17,20:31:04.000,321,11084336,-795,0,1763411463,15140.860718119999,158.8823849399996,50713.22044584 2025-11-17,20:31:05.000,321,11084316,-795,0,1763411464,15140.800091329998,158.92467972000304,50713.19948448 2025-11-17,20:31:06.000,321,11084289,-795,0,1763411465,15140.759673469998,158.97402362999856,50713.20647160001 2025-11-17,20:31:07.000,321,11084311,-795,0,1763411466,15140.685574059993,158.9669744999992,50713.28332992001 2025-11-17,20:31:08.000,321,11084332,-795,0,1763411467,15140.470012140002,158.97402362999856,50712.8920512 2025-11-17,20:31:09.000,321,11084320,-795,0,1763411468,15140.496957379997,159.05156405999878,50713.22743296 2025-11-17,20:31:10.000,321,11084294,-795,0,1763411469,15140.456539519997,159.12205535999965,50713.22743296 2025-11-17,20:31:11.000,321,11084327,-795,0,1763411470,15140.348758560001,159.129104489999,50713.25538144001 2025-11-17,20:31:12.000,321,11084301,-795,0,1763411471,15140.301604389992,159.0797605800035,50713.20647160001 2025-11-17,20:31:13.000,321,11084295,-795,0,1763411472,15140.173614499996,159.15730101000372,50713.31826552 2025-11-17,20:31:14.000,321,11084336,-795,0,1763411473,15140.092778779996,159.26303796000138,50713.36018824 2025-11-17,20:31:15.000,321,11084375,-795,0,1763411474,15140.03888829999,159.27008709000074,50713.42307232001 2025-11-17,20:31:16.000,321,11084307,-795,0,1763411475,15139.931107339995,159.30533274000481,50713.346214 2025-11-17,20:31:17.000,321,11084319,-795,0,1763411476,15139.809853759994,159.30533274000481,50713.332239760006 2025-11-17,20:31:18.000,321,11084314,-795,0,1763411477,15139.533665049988,159.29123447999882,50712.95493528 2025-11-17,20:31:19.000,321,11084345,-795,0,1763411478,15139.634709699989,159.3758240399984,50713.40909808 2025-11-17,20:31:20.000,321,11084331,-795,0,1763411479,15139.486510879993,159.38287316999777,50713.36018824 2025-11-17,20:31:21.000,321,11084277,-795,0,1763411480,15139.398938849998,159.43221708000056,50713.381149600005 2025-11-17,20:31:22.000,321,11084331,-795,0,1763411481,15139.270948960002,159.474511860004,50713.39512384 2025-11-17,20:31:23.000,321,11084300,-795,0,1763411482,15139.142959069992,159.53090489999886,50713.430059440005 2025-11-17,20:31:24.000,321,11084286,-795,0,1763411483,15139.021705489991,159.60139619999973,50713.444033679996 2025-11-17,20:31:25.000,321,11084340,-795,0,1763411484,15138.92739715,159.61549445999844,50713.444033679996 2025-11-17,20:31:26.000,321,11084267,-795,0,1763411485,15138.81961618999,159.6366418500038,50713.4859564 2025-11-17,20:31:27.000,321,11084301,-795,0,1763411486,15138.70509892,159.66483837000123,50713.46499504 2025-11-17,20:31:28.000,321,11084312,-795,0,1763411487,15138.334601869989,159.67893662999995,50713.0317936 2025-11-17,20:31:29.000,321,11084333,-795,0,1763411488,15138.469328069994,159.75647706000018,50713.60473744 2025-11-17,20:31:30.000,321,11084315,-795,0,1763411489,15138.341338179998,159.7987718400036,50713.54185336001 2025-11-17,20:31:31.000,321,11084278,-795,0,1763411490,15138.233557219988,159.81287010000233,50713.65364728 2025-11-17,20:31:32.000,321,11084296,-795,0,1763411491,15138.166194119993,159.86926314000448,50713.7305056 2025-11-17,20:31:33.000,321,11084284,-795,0,1763411492,15138.017995299997,159.9327053099987,50713.667621520006 2025-11-17,20:31:34.000,321,11084328,-795,0,1763411493,15137.977577439997,159.91860705,50713.60473744 2025-11-17,20:31:35.000,321,11084270,-795,0,1763411494,15137.923686959992,159.92565617999935,50713.58377608 2025-11-17,20:31:36.000,321,11084338,-795,0,1763411495,15137.890005410001,160.0172948699983,50713.53486624 2025-11-17,20:31:37.000,321,11084339,-795,0,1763411496,15137.903478029992,160.08778616999916,50713.611724559996 2025-11-17,20:31:38.000,321,11084301,-795,0,1763411497,15137.735070279996,160.15122834000067,50713.24839432 2025-11-17,20:31:39.000,321,11084306,-795,0,1763411498,15137.916950649997,160.25696528999833,50713.59076320001 2025-11-17,20:31:40.000,321,11084359,-795,0,1763411499,15137.943895889992,160.376800500002,50713.56281472 2025-11-17,20:31:41.000,321,11084331,-795,0,1763411500,15137.957368509997,160.4754883200003,50713.611724559996 2025-11-17,20:31:42.000,321,11084308,-795,0,1763411501,15137.970841130002,160.56712700999924,50713.61871168001 2025-11-17,20:31:43.000,321,11084314,-795,0,1763411502,15137.910214340001,160.67991309000354,50713.54185336001 2025-11-17,20:31:44.000,321,11084294,-795,0,1763411503,15137.923686959992,160.79269917000056,50713.52787912 2025-11-17,20:31:45.000,321,11084286,-795,0,1763411504,15137.943895889992,160.8843378599995,50713.52787912 2025-11-17,20:31:46.000,321,11084303,-795,0,1763411505,15137.950632200002,161.01122220000252,50713.57678896 2025-11-17,20:31:47.000,321,11084310,-795,0,1763411506,15137.950632200002,161.15220480000426,50713.444033679996 2025-11-17,20:31:48.000,321,11084339,-795,0,1763411507,15137.735070279996,161.22269609999785,50712.90602544 2025-11-17,20:31:49.000,321,11084252,-795,0,1763411508,15137.896741719996,161.35662957000022,50713.37416248001 2025-11-17,20:31:50.000,321,11084309,-795,0,1763411509,15137.842851239991,161.4412191299998,50713.381149600005 2025-11-17,20:31:51.000,321,11084267,-795,0,1763411510,15137.815905999996,161.56105434000347,50713.36717536 2025-11-17,20:31:52.000,321,11084300,-795,0,1763411511,15137.7485429,161.68088954999985,50713.36018824 2025-11-17,20:31:53.000,321,11084289,-795,0,1763411512,15137.741806589991,161.75842998000007,50713.346214 2025-11-17,20:31:54.000,321,11084340,-795,0,1763411513,15137.76875183,161.85006866999902,50713.33922688 2025-11-17,20:31:55.000,321,11084326,-795,0,1763411514,15137.694652419996,161.92760909999924,50713.38813672 2025-11-17,20:31:56.000,321,11084302,-795,0,1763411515,15137.66097086999,162.01219865999883,50713.36018824 2025-11-17,20:31:57.000,321,11084317,-795,0,1763411516,15137.613816699995,162.06859170000098,50713.36018824 2025-11-17,20:31:58.000,321,11084295,-795,0,1763411517,15137.37804584999,162.10383734999778,50712.87108984001 2025-11-17,20:31:59.000,321,11084325,-795,0,1763411518,15137.512772049995,162.18842691000464,50713.28332992001 2025-11-17,20:32:00.000,321,11084320,-795,0,1763411519,15137.43867263999,162.2095743000027,50713.262368560005 2025-11-17,20:32:01.000,321,11084344,-795,0,1763411520,15137.40499109,162.25186907999887,50713.22743296 2025-11-17,20:32:02.000,321,11084331,-795,0,1763411521,15137.37804584999,162.3435077699978,50713.2414072 2025-11-17,20:32:03.000,321,11084336,-795,0,1763411522,15137.290473819994,162.39990080999996,50713.213458720005 2025-11-17,20:32:04.000,321,11084320,-795,0,1763411523,15137.25679226999,162.40694993999932,50713.26935568 2025-11-17,20:32:05.000,321,11084297,-795,0,1763411524,15137.236583339989,162.46334298000147,50713.26935568 2025-11-17,20:32:06.000,321,11084307,-795,0,1763411525,15137.209638099994,162.4915394999989,50713.213458720005 2025-11-17,20:32:07.000,321,11084304,-795,0,1763411526,15137.169220239994,162.52678515000298,50713.25538144001 2025-11-17,20:32:08.000,321,11084296,-795,0,1763411527,15137.021021419998,162.59727645000385,50712.926986800005 2025-11-17,20:32:09.000,321,11084330,-755,0,1763411528,15137.149011309994,162.63252210000064,50713.22743296 2025-11-17,20:32:10.000,321,11084323,-795,0,1763411529,15137.095120829988,162.73120991999895,50713.20647160001 2025-11-17,20:32:11.000,321,11084306,-795,0,1763411530,15137.088384519993,162.79465209000045,50713.24839432 2025-11-17,20:32:12.000,321,11084308,-795,0,1763411531,15137.108593449993,162.85809426000196,50713.2414072 2025-11-17,20:32:13.000,321,11084320,-795,0,1763411532,15137.108593449993,162.9356346900022,50713.28332992001 2025-11-17,20:32:14.000,321,11084301,-795,0,1763411533,15137.122066069998,162.9849785999977,50713.15756176001 2025-11-17,20:32:15.000,321,11084279,-795,0,1763411534,15137.162483929998,163.08366642000328,50713.094677680005 2025-11-17,20:32:16.000,321,11084293,-795,0,1763411535,15137.162483929998,163.1330103299988,50713.094677680005 2025-11-17,20:32:17.000,321,11084358,-795,0,1763411536,15137.202901789999,163.21759988999838,50713.08070344 2025-11-17,20:32:18.000,321,11084315,-795,0,1763411537,15137.081648209998,163.30218944999797,50712.79423152 2025-11-17,20:32:19.000,321,11084330,-795,0,1763411538,15137.250055959994,163.3938281400042,50712.98288376 2025-11-17,20:32:20.000,321,11084312,-795,0,1763411539,15137.243319649999,163.47136857000442,50712.96890952001 2025-11-17,20:32:21.000,321,11084286,-795,0,1763411540,15137.270264889994,163.54890900000464,50713.01083224 2025-11-17,20:32:22.000,321,11084298,-795,0,1763411541,15137.324155369999,163.62644943000487,50713.045767840005 2025-11-17,20:32:23.000,321,11084312,-795,0,1763411542,15137.36457323,163.66169508000166,50712.94794816001 2025-11-17,20:32:24.000,321,11084364,-795,0,1763411543,15137.290473819994,163.78153028999805,50712.91999968001 2025-11-17,20:32:25.000,321,11084330,-795,0,1763411544,15137.290473819994,163.88726724000298,50712.87108984001 2025-11-17,20:32:26.000,321,11084328,-795,0,1763411545,15137.290473819994,163.97890593000193,50713.05974208 2025-11-17,20:32:27.000,321,11084334,-795,0,1763411546,15137.243319649999,164.0846428799996,50712.90602544 2025-11-17,20:32:28.000,321,11084283,-795,0,1763411547,15136.994076179988,164.14103592000174,50712.46583688001 2025-11-17,20:32:29.000,321,11084324,-795,0,1763411548,15137.122066069998,164.23972374000004,50712.86410272 2025-11-17,20:32:30.000,321,11084289,-795,0,1763411549,15137.068175589993,164.331362429999,50712.82218000001 2025-11-17,20:32:31.000,321,11084303,-795,0,1763411550,15137.000812489998,164.38775547000114,50712.73833456 2025-11-17,20:32:32.000,321,11084306,-795,0,1763411551,15136.960394629998,164.4441485100033,50712.7872444 2025-11-17,20:32:33.000,321,11084308,-795,0,1763411552,15136.940185699998,164.43709938000393,50712.63352776001 2025-11-17,20:32:34.000,321,11084332,-795,0,1763411553,15136.852613670002,164.5428363300016,50712.75230880001 2025-11-17,20:32:35.000,321,11084288,-795,0,1763411554,15136.805459499992,164.5780819799984,50712.75230880001 2025-11-17,20:32:36.000,321,11084298,-795,0,1763411555,15136.765041639992,164.62742589000118,50712.759295920005 2025-11-17,20:32:37.000,321,11084327,-795,0,1763411556,15136.717887469997,164.63447502000054,50712.74532168 2025-11-17,20:32:38.000,321,11084288,-795,0,1763411557,15136.455171379996,164.62037676000182,50712.158403600006 2025-11-17,20:32:39.000,321,11084335,-795,0,1763411558,15136.670733300001,164.67676980000397,50712.69641184 2025-11-17,20:32:40.000,321,11084297,-795,0,1763411559,15136.637051749996,164.73316283999884,50712.63352776001 2025-11-17,20:32:41.000,321,11084298,-795,0,1763411560,15136.637051749996,164.789555880001,50712.74532168 2025-11-17,20:32:42.000,321,11084329,-795,0,1763411561,15136.623579129991,164.8882436999993,50712.70339896001 2025-11-17,20:32:43.000,321,11084330,-795,0,1763411562,15136.677469609996,164.87414544000058,50712.51474672001 2025-11-17,20:32:44.000,321,11084323,-795,0,1763411563,15136.596633889996,165.00807891000295,50712.65448912001 2025-11-17,20:32:45.000,321,11084308,-795,0,1763411564,15136.603370199991,165.08561934000318,50712.68243760001 2025-11-17,20:32:46.000,321,11084305,-795,0,1763411565,15136.616842819996,165.1349632499987,50712.661476240006 2025-11-17,20:32:47.000,321,11084333,-795,0,1763411566,15136.56968865,165.21250367999892,50712.70339896001 2025-11-17,20:32:48.000,321,11084327,-715,0,1763411567,15136.36759935,165.247749330003,50712.24923616001 2025-11-17,20:32:49.000,321,11084264,-795,0,1763411568,15136.56968865,165.30414236999786,50712.67545048 2025-11-17,20:32:50.000,321,11084293,-795,0,1763411569,15136.576424959996,165.3816827999981,50712.68243760001 2025-11-17,20:32:51.000,321,11084299,-795,0,1763411570,15136.536007099996,165.40283019000344,50712.70339896001 2025-11-17,20:32:52.000,321,11084333,-795,0,1763411571,15136.52927079,165.45922322999832,50712.59859216 2025-11-17,20:32:53.000,321,11084303,-795,0,1763411572,15136.52927079,165.40283019000344,50712.61955352 2025-11-17,20:32:54.000,321,11084283,-795,0,1763411573,15136.468644,165.48741975000303,50712.81519288 2025-11-17,20:32:55.000,321,11084303,-795,0,1763411574,15136.40801721,165.5579110500039,50712.78025728001 2025-11-17,20:32:56.000,321,11084334,-795,0,1763411575,15136.34739042,165.52971452999918,50712.808205760004 2025-11-17,20:32:57.000,321,11084351,-795,0,1763411576,15136.20592791,165.5720093100026,50712.84314136 2025-11-17,20:32:58.000,321,11084270,-795,0,1763411577,15135.916266579989,165.5438127899979,50712.375004320005 2025-11-17,20:32:59.000,321,11084302,-795,0,1763411578,15136.024047539999,165.55086192000454,50712.78025728001 2025-11-17,20:33:00.000,321,11084316,-795,0,1763411579,15135.936475509989,165.5579110500039,50712.82218000001 2025-11-17,20:33:01.000,321,11084293,-795,0,1763411580,15135.808485619993,165.52266539999982,50712.83615424 2025-11-17,20:33:02.000,321,11084351,-795,0,1763411581,15135.747858829993,165.5579110500039,50712.8920512 2025-11-17,20:33:03.000,321,11084268,-795,0,1763411582,15135.680495729997,165.4733214900043,50712.87108984001 2025-11-17,20:33:04.000,321,11084286,-795,0,1763411583,15135.559242149997,165.51561627000046,50712.940961039996 2025-11-17,20:33:05.000,321,11084299,-795,0,1763411584,15135.458197499996,165.52266539999982,50712.95493528 2025-11-17,20:33:06.000,321,11084322,-795,0,1763411585,15135.417779639996,165.50151801000175,50712.940961039996 2025-11-17,20:33:07.000,321,11084304,-795,0,1763411586,15135.363889159991,165.4944688800024,50712.94794816001 2025-11-17,20:33:08.000,321,11084288,-795,0,1763411587,15135.10790938,165.43102671000088,50712.35404296 2025-11-17,20:33:09.000,321,11084311,-795,0,1763411588,15135.303262369991,165.48741975000303,50712.86410272 2025-11-17,20:33:10.000,321,11084288,-795,0,1763411589,15135.323471299991,165.51561627000046,50712.76628304 2025-11-17,20:33:11.000,321,11084317,-795,0,1763411590,15135.343680229991,165.52971452999918,50712.84314136 2025-11-17,20:33:12.000,321,11084303,-795,0,1763411591,15135.390834400001,165.50151801000175,50712.83615424 2025-11-17,20:33:13.000,321,11084308,-795,0,1763411592,15135.491879050001,165.4944688800024,50712.67545048 2025-11-17,20:33:14.000,321,11084345,-795,0,1763411593,15135.431252260001,165.5720093100026,50712.67545048 2025-11-17,20:33:15.000,321,11084311,-795,0,1763411594,15135.498615359997,165.66364800000156,50712.68243760001 2025-11-17,20:33:16.000,321,11084294,-795,0,1763411595,15135.572714770002,165.69889364999835,50712.65448912001 2025-11-17,20:33:17.000,321,11084280,-795,0,1763411596,15135.653550490002,165.73413930000243,50712.710386080005 2025-11-17,20:33:18.000,321,11084284,-795,0,1763411597,15135.417779639996,165.74118843000178,50712.07455816 2025-11-17,20:33:19.000,321,11084294,-795,0,1763411598,15135.653550490002,165.818728860002,50712.605579279996 2025-11-17,20:33:20.000,321,11084265,-795,0,1763411599,15135.687232039993,165.93151493999903,50712.54968232 2025-11-17,20:33:21.000,321,11084313,-755,0,1763411600,15135.707440969993,165.98085885000182,50712.51474672001 2025-11-17,20:33:22.000,321,11084274,-795,0,1763411601,15135.693968350002,166.05839928000205,50712.51474672001 2025-11-17,20:33:23.000,321,11084281,-795,0,1763411602,15135.633341560002,166.12889058000292,50712.43090128 2025-11-17,20:33:24.000,321,11084317,-795,0,1763411603,15135.640077869997,166.17118535999907,50712.40993992 2025-11-17,20:33:25.000,321,11084286,-795,0,1763411604,15135.545769529992,166.24167665999994,50712.36103008 2025-11-17,20:33:26.000,321,11084276,-795,0,1763411605,15135.512087980002,166.26987318000465,50712.36103008 2025-11-17,20:33:27.000,321,11084295,-795,0,1763411606,15135.451461190001,166.31921709000017,50712.28417176 2025-11-17,20:33:28.000,321,11084289,-795,0,1763411607,15135.14159092999,166.29102057000273,50711.8090476 2025-11-17,20:33:29.000,321,11084243,-795,0,1763411608,15135.276317129996,166.3967575200004,50712.34006872 2025-11-17,20:33:30.000,321,11084309,-795,0,1763411609,15135.18200878999,166.40380664999975,50712.41692704001 2025-11-17,20:33:31.000,321,11084298,-795,0,1763411610,15135.14159092999,166.41790490999847,50712.423914160005 2025-11-17,20:33:32.000,321,11084274,-795,0,1763411611,15135.054018899995,166.44610143000318,50712.39596568001 2025-11-17,20:33:33.000,321,11084244,-795,0,1763411612,15134.993392109995,166.43200317000446,50712.375004320005 2025-11-17,20:33:34.000,321,11084308,-795,0,1763411613,15134.94623794,166.43200317000446,50712.375004320005 2025-11-17,20:33:35.000,321,11084352,-795,0,1763411614,15134.90582008,166.48134707999998,50712.423914160005 2025-11-17,20:33:36.000,321,11084273,-795,0,1763411615,15134.851929599994,166.5236418600034,50712.44487552001 2025-11-17,20:33:37.000,321,11084292,-795,0,1763411616,15134.811511739994,166.5236418600034,50712.40993992 2025-11-17,20:33:38.000,321,11084246,-795,0,1763411617,15134.582477199998,166.55183838000085,50711.90686728 2025-11-17,20:33:39.000,321,11084293,-795,0,1763411618,15134.804775429999,166.5588875100002,50712.40993992 2025-11-17,20:33:40.000,321,11084315,-795,0,1763411619,15134.777830189989,166.53069099000277,50712.34006872 2025-11-17,20:33:41.000,321,11084312,-795,0,1763411620,15134.798039119989,166.53069099000277,50712.326094480006 2025-11-17,20:33:42.000,321,11084281,-795,0,1763411621,15134.771093879994,166.5588875100002,50712.34705584001 2025-11-17,20:33:43.000,321,11084288,-795,0,1763411622,15134.777830189989,166.51659273000405,50712.35404296 2025-11-17,20:33:44.000,321,11084324,-795,0,1763411623,15134.784566499999,166.50249446999806,50712.34006872 2025-11-17,20:33:45.000,321,11084316,-795,0,1763411624,15134.811511739994,166.4954453399987,50712.34006872 2025-11-17,20:33:46.000,321,11084301,-715,0,1763411625,15134.811511739994,166.47429795000062,50712.22128768 2025-11-17,20:33:47.000,321,11084303,-795,0,1763411626,15134.811511739994,166.43200317000446,50712.256223280005 2025-11-17,20:33:48.000,321,11084315,-795,0,1763411627,15134.683521849998,166.41790490999847,50711.8789188 2025-11-17,20:33:49.000,321,11084261,-795,0,1763411628,15134.851929599994,166.47429795000062,50712.15141648001 2025-11-17,20:33:50.000,321,11084312,-795,0,1763411629,15134.892347459994,166.44610143000318,50712.123468 2025-11-17,20:33:51.000,321,11084285,-795,0,1763411630,15134.93950162999,166.48134707999998,50712.0186612 2025-11-17,20:33:52.000,321,11084338,-795,0,1763411631,15134.96644687,166.53774012000213,50712.02564832 2025-11-17,20:33:53.000,321,11084312,-795,0,1763411632,15135.02707366,166.58708402999764,50711.969751360004 2025-11-17,20:33:54.000,321,11084350,-795,0,1763411633,15135.08096413999,166.61528055000235,50711.8789188 2025-11-17,20:33:55.000,321,11084260,-795,0,1763411634,15135.14832724,166.65052619999915,50711.94180288001 2025-11-17,20:33:56.000,321,11084251,-795,0,1763411635,15135.20895403,166.69282098000258,50711.823021840006 2025-11-17,20:33:57.000,321,11084320,-795,0,1763411636,15135.26284450999,166.72806662999938,50711.871931680005 2025-11-17,20:33:58.000,321,11084217,-795,0,1763411637,15135.10117306999,166.7703614100028,50711.417768880005 2025-11-17,20:33:59.000,321,11084340,-795,0,1763411638,15135.316734989996,166.82675444999768,50711.88590592 2025-11-17,20:34:00.000,321,11084286,-795,0,1763411639,15135.357152849996,166.84790184000303,50711.85795744 2025-11-17,20:34:01.000,321,11084345,-795,0,1763411640,15135.343680229991,166.9183931400039,50711.871931680005 2025-11-17,20:34:02.000,321,11084294,-795,0,1763411641,15135.384098089991,166.93249140000262,50711.8090476 2025-11-17,20:34:03.000,321,11084310,-795,0,1763411642,15135.397570709996,166.94658966000134,50711.7391764 2025-11-17,20:34:04.000,321,11084316,-795,0,1763411643,15135.404307019991,166.9677370499994,50711.802060480004 2025-11-17,20:34:05.000,321,11084290,-795,0,1763411644,15135.404307019991,166.94658966000134,50711.81603472001 2025-11-17,20:34:06.000,321,11084297,-795,0,1763411645,15135.377361779996,166.9042948799979,50711.78808624 2025-11-17,20:34:07.000,321,11084296,-795,0,1763411646,15135.377361779996,166.91134401000454,50711.69725368001 2025-11-17,20:34:08.000,321,11084298,-795,0,1763411647,15135.20221771999,166.84790184000303,50711.36187192001 2025-11-17,20:34:09.000,321,11084318,-795,0,1763411648,15135.323471299991,166.84790184000303,50711.78808624 2025-11-17,20:34:10.000,321,11084312,-795,0,1763411649,15135.316734989996,166.84085271000367,50711.71122792 2025-11-17,20:34:11.000,321,11084313,-795,0,1763411650,15135.30999868,166.83380358000431,50711.77411200001 2025-11-17,20:34:12.000,321,11084377,-795,0,1763411651,15135.343680229991,166.81970531999832,50711.7391764 2025-11-17,20:34:13.000,321,11084296,-795,0,1763411652,15135.35041654,166.79855793000024,50711.71122792 2025-11-17,20:34:14.000,321,11084320,-795,0,1763411653,15135.336943919996,166.79150880000088,50711.823021840006 2025-11-17,20:34:15.000,321,11084317,-795,0,1763411654,15135.35041654,166.79855793000024,50711.753150640005 2025-11-17,20:34:16.000,321,11084348,-795,0,1763411655,15135.404307019991,166.79150880000088,50711.72520216001 2025-11-17,20:34:17.000,321,11084325,-795,0,1763411656,15135.390834400001,166.83380358000431,50711.74616352001 2025-11-17,20:34:18.000,321,11084320,-795,0,1763411657,15135.1887451,166.78445967000152,50711.13828408 2025-11-17,20:34:19.000,321,11084307,-795,0,1763411658,15135.411043330001,166.84790184000303,50711.655330960006 2025-11-17,20:34:20.000,321,11084284,-795,0,1763411659,15135.431252260001,166.88314748999983,50711.6693052 2025-11-17,20:34:21.000,321,11084314,-795,0,1763411660,15135.411043330001,166.9183931400039,50711.599433999996 2025-11-17,20:34:22.000,321,11084300,-795,0,1763411661,15135.424515949991,166.9183931400039,50711.57148552 2025-11-17,20:34:23.000,321,11084319,-795,0,1763411662,15135.464933809992,166.9536387900007,50711.55751128001 2025-11-17,20:34:24.000,321,11084231,-795,0,1763411663,15135.491879050001,166.94658966000134,50711.536549920005 2025-11-17,20:34:25.000,321,11084334,-795,0,1763411664,15135.478406429997,166.98888444000477,50711.64834384001 2025-11-17,20:34:26.000,321,11084339,-795,0,1763411665,15135.424515949991,167.00298270000349,50711.655330960006 2025-11-17,20:34:27.000,321,11084341,-795,0,1763411666,15135.404307019991,167.02413009000156,50711.60642112001 2025-11-17,20:34:28.000,321,11084308,-795,0,1763411667,15135.20221771999,166.99593357000413,50711.17321968001 2025-11-17,20:34:29.000,321,11084293,-795,0,1763411668,15135.343680229991,167.02413009000156,50711.64135672 2025-11-17,20:34:30.000,321,11084308,-795,0,1763411669,15135.370625470001,167.07347400000435,50711.60642112001 2025-11-17,20:34:31.000,321,11084346,-795,0,1763411670,15135.336943919996,167.1016705200018,50711.6693052 2025-11-17,20:34:32.000,321,11084345,-795,0,1763411671,15135.296526059996,167.13691616999859,50711.536549920005 2025-11-17,20:34:33.000,321,11084287,-795,0,1763411672,15135.24263557999,167.14396529999794,50711.52257568 2025-11-17,20:34:34.000,321,11084327,-795,0,1763411673,15135.256108199996,167.12986703999923,50711.466678720004 2025-11-17,20:34:35.000,321,11084295,-795,0,1763411674,15135.175272479995,167.24970225000288,50711.48065296001 2025-11-17,20:34:36.000,321,11084352,-795,0,1763411675,15135.16179985999,167.27084964000096,50711.51558856 2025-11-17,20:34:37.000,321,11084317,-795,0,1763411676,15135.12138199999,167.27789877000032,50711.50860144001 2025-11-17,20:34:38.000,321,11084282,-795,0,1763411677,15134.952974249994,167.35543920000055,50711.25706512 2025-11-17,20:34:39.000,321,11084298,-795,0,1763411678,15135.12811831,167.38363571999798,50711.52956280001 2025-11-17,20:34:40.000,321,11084321,-795,0,1763411679,15135.12811831,167.40478311000334,50711.55052416 2025-11-17,20:34:41.000,321,11084334,-795,0,1763411680,15135.08096413999,167.39773398000398,50711.536549920005 2025-11-17,20:34:42.000,321,11084336,-795,0,1763411681,15135.08096413999,167.40478311000334,50711.52257568 2025-11-17,20:34:43.000,321,11084315,-795,0,1763411682,15135.08770045,167.39068485000462,50711.60642112001 2025-11-17,20:34:44.000,321,11084314,-795,0,1763411683,15135.16179985999,167.32019355000375,50711.48065296001 2025-11-17,20:34:45.000,321,11084335,-795,0,1763411684,15135.114645689995,167.39068485000462,50711.5644984 2025-11-17,20:34:46.000,321,11084310,-795,0,1763411685,15135.10790938,167.3272426800031,50711.45969160001 2025-11-17,20:34:47.000,321,11084319,-795,0,1763411686,15135.08096413999,167.3272426800031,50711.417768880005 2025-11-17,20:34:48.000,321,11084169,-795,0,1763411687,15134.952974249994,167.27084964000096,50710.94963184 2025-11-17,20:34:49.000,321,11084294,-795,0,1763411688,15135.12811831,167.27084964000096,50711.466678720004 2025-11-17,20:34:50.000,321,11084329,-795,0,1763411689,15135.16179985999,167.27789877000032,50711.466678720004 2025-11-17,20:34:51.000,321,11084363,-795,0,1763411690,15135.14832724,167.29199702999904,50711.424756 2025-11-17,20:34:52.000,321,11084270,-795,0,1763411691,15135.1887451,167.25675138000224,50711.43873024001 2025-11-17,20:34:53.000,321,11084346,-795,0,1763411692,15135.22916296,167.27084964000096,50711.417768880005 2025-11-17,20:34:54.000,321,11084332,-795,0,1763411693,15135.26284450999,167.2990461599984,50711.417768880005 2025-11-17,20:34:55.000,321,11084315,-795,0,1763411694,15135.30999868,167.32019355000375,50711.43873024001 2025-11-17,20:34:56.000,321,11084296,-795,0,1763411695,15135.296526059996,167.2990461599984,50711.43174312001 2025-11-17,20:34:57.000,321,11084335,-795,0,1763411696,15135.336943919996,167.30609528999776,50711.47366584 2025-11-17,20:34:58.000,321,11084234,-795,0,1763411697,15135.14832724,167.27084964000096,50710.94264472 2025-11-17,20:34:59.000,321,11084316,-795,0,1763411698,15135.363889159991,167.29199702999904,50711.417768880005 2025-11-17,20:35:00.000,321,11084291,-795,0,1763411699,15135.336943919996,167.33429181000247,50711.47366584 2025-11-17,20:35:01.000,321,11084259,-795,0,1763411700,15135.323471299991,167.33429181000247,50711.43873024001 2025-11-17,20:35:02.000,321,11084263,-795,0,1763411701,15135.22916296,167.3483900700012,50711.131296960004 2025-11-17,20:35:03.000,321,11084348,-795,0,1763411702,15135.30999868,167.32019355000375,50711.52956280001 2025-11-17,20:35:04.000,321,11084298,-795,0,1763411703,15135.343680229991,167.24265312000352,50711.31296208001 2025-11-17,20:35:05.000,321,11084337,-795,0,1763411704,15135.256108199996,167.30609528999776,50711.55751128001 2025-11-17,20:35:06.000,321,11084316,-795,0,1763411705,15135.22916296,167.24970225000288,50711.50161432 2025-11-17,20:35:07.000,321,11084320,-795,0,1763411706,15135.08770045,167.18626008000138,50711.417768880005 2025-11-17,20:35:08.000,321,11084311,-795,0,1763411707,15135.033809969995,167.17921095000202,50711.32693632 2025-11-17,20:35:09.000,321,11084233,-795,0,1763411708,15134.952974249994,167.12281790999987,50711.250078000005 2025-11-17,20:35:10.000,321,11084236,-795,0,1763411709,15134.973183179995,167.10871965000115,50711.2850136 2025-11-17,20:35:11.000,321,11084339,-795,0,1763411710,15134.993392109995,167.05937573999836,50711.51558856 2025-11-17,20:35:12.000,321,11084330,-795,0,1763411711,15134.90582008,166.94658966000134,50711.536549920005 2025-11-17,20:35:13.000,321,11084295,-795,0,1763411712,15134.85866590999,166.8690492300011,50711.55052416 2025-11-17,20:35:14.000,321,11084279,-795,0,1763411713,15134.865402219999,166.72806662999938,50711.36187192001 2025-11-17,20:35:15.000,321,11084271,-795,0,1763411714,15134.798039119989,166.67872272000386,50711.54353704 2025-11-17,20:35:16.000,321,11084314,-795,0,1763411715,15134.730676019994,166.57298576999892,50711.48065296001 2025-11-17,20:35:17.000,321,11084334,-795,0,1763411716,15134.696994469989,166.4601996900019,50711.48065296001 2025-11-17,20:35:18.000,321,11084326,-795,0,1763411717,15134.589213509993,166.3615118700036,50711.368859040005 2025-11-17,20:35:19.000,321,11084263,-795,0,1763411718,15134.555531960003,166.19938188000378,50711.37584616 2025-11-17,20:35:20.000,321,11084332,-795,0,1763411719,15134.467959929993,166.12889058000292,50711.22212952001 2025-11-17,20:35:21.000,321,11084239,-795,0,1763411720,15134.528586719993,166.0020062399999,50711.43873024001 2025-11-17,20:35:22.000,321,11084331,-795,0,1763411721,15134.548795649993,165.92446580999967,50711.54353704 2025-11-17,20:35:23.000,321,11084281,-795,0,1763411722,15134.595949819988,165.82577799000137,50711.52956280001 2025-11-17,20:35:24.000,321,11084334,-795,0,1763411723,15134.663312919998,165.69889364999835,50711.44571736 2025-11-17,20:35:25.000,321,11084316,-795,0,1763411724,15134.670049229993,165.691844519999,50711.4946272 2025-11-17,20:35:26.000,321,11084295,-795,0,1763411725,15134.730676019994,165.64954974000284,50711.43174312001 2025-11-17,20:35:27.000,321,11084330,-795,0,1763411726,15134.784566499999,165.5931567000007,50711.45969160001 2025-11-17,20:35:28.000,321,11084299,-795,0,1763411727,15134.811511739994,165.56496018000325,50711.20815528 2025-11-17,20:35:29.000,321,11084330,-795,0,1763411728,15134.83845697999,165.53676365999854,50711.05443864001 2025-11-17,20:35:30.000,321,11084305,-795,0,1763411729,15135.013601039995,165.53676365999854,50711.250078000005 2025-11-17,20:35:31.000,321,11084321,-795,0,1763411730,15135.10790938,165.53676365999854,50711.22911664 2025-11-17,20:35:32.000,321,11084335,-795,0,1763411731,15135.195481409995,165.53676365999854,50711.27103936001 2025-11-17,20:35:33.000,321,11084376,-795,0,1763411732,15135.28978975,165.51561627000046,50711.1802068 2025-11-17,20:35:34.000,321,11084284,-795,0,1763411733,15135.397570709996,165.52266539999982,50711.19418104001 2025-11-17,20:35:35.000,321,11084289,-795,0,1763411734,15135.478406429997,165.4944688800024,50711.24309088001 2025-11-17,20:35:36.000,321,11084322,-795,0,1763411735,15135.485142739992,165.45217409999896,50711.18719392 2025-11-17,20:35:37.000,321,11084284,-795,0,1763411736,15135.586187389992,165.4098793200028,50711.18719392 2025-11-17,20:35:38.000,321,11084301,-795,0,1763411737,15135.559242149997,165.40283019000344,50710.94264472 2025-11-17,20:35:39.000,321,11084338,-795,0,1763411738,15135.707440969993,165.3464371500013,50711.05443864001 2025-11-17,20:35:40.000,321,11084326,-795,0,1763411739,15135.788276689993,165.32528976000322,50711.08937424 2025-11-17,20:35:41.000,321,11084342,-795,0,1763411740,15135.875848719988,165.3111915000045,50711.15924544 2025-11-17,20:35:42.000,321,11084352,-795,0,1763411741,15135.936475509989,165.2618475900017,50711.033477280005 2025-11-17,20:35:43.000,321,11084286,-795,0,1763411742,15136.010574919994,165.21250367999892,50711.08937424 2025-11-17,20:35:44.000,321,11084318,-795,0,1763411743,15136.037520159989,165.19135629000084,50711.01950304 2025-11-17,20:35:45.000,321,11084297,-795,0,1763411744,15136.12509219,165.15611064000404,50711.033477280005 2025-11-17,20:35:46.000,321,11084352,-795,0,1763411745,15136.172246359994,165.09266847000254,50710.984567440006 2025-11-17,20:35:47.000,321,11084321,-795,0,1763411746,15136.15877373999,165.07152108000446,50711.04745152 2025-11-17,20:35:48.000,321,11084323,-795,0,1763411747,15136.11835587999,165.02922630000103,50710.80988944001 2025-11-17,20:35:49.000,321,11084338,-795,0,1763411748,15136.192455289995,165.02217717000167,50710.89373488 2025-11-17,20:35:50.000,321,11084285,-795,0,1763411749,15136.293499939995,164.97283325999888,50710.99155456 2025-11-17,20:35:51.000,321,11084316,-795,0,1763411750,15136.32718149,164.902341959998,50711.08937424 2025-11-17,20:35:52.000,321,11084325,-795,0,1763411751,15136.38107196999,164.86004718000186,50710.9705932 2025-11-17,20:35:53.000,321,11084328,-795,0,1763411752,15136.434962449996,164.81775239999843,50711.01251592 2025-11-17,20:35:54.000,321,11084348,-795,0,1763411753,15136.48885293,164.81775239999843,50710.94264472 2025-11-17,20:35:55.000,321,11084261,-795,0,1763411754,15136.52927079,164.83889979000378,50710.97758032001 2025-11-17,20:35:56.000,321,11084273,-795,0,1763411755,15136.522534479991,164.78250675000163,50710.84482504 2025-11-17,20:35:57.000,321,11084312,-795,0,1763411756,15136.54947972,164.7402119699982,50710.87277352 2025-11-17,20:36:08.000,321,11084293,-795,0,1763411767,15137.007548799993,164.69791719000204,50710.67713416 2025-11-17,20:36:09.000,321,11084318,-795,0,1763411768,15137.068175589993,164.71201545000076,50710.628224320004 2025-11-17,20:36:10.000,321,11084291,-795,0,1763411769,15137.155747619989,164.74726110000483,50710.64219856001 2025-11-17,20:36:11.000,321,11084322,-795,0,1763411770,15137.169220239994,164.69086806000269,50710.60726296 2025-11-17,20:36:12.000,321,11084328,-795,0,1763411771,15137.182692859998,164.6556224099986,50710.6561728 2025-11-17,20:36:13.000,321,11084309,-795,0,1763411772,15137.27700119999,164.6697206700046,50710.71905688001 2025-11-17,20:36:14.000,321,11084326,-795,0,1763411773,15137.283737509999,164.62742589000118,50710.66315992 2025-11-17,20:36:15.000,321,11084292,-795,0,1763411774,15137.29721012999,164.63447502000054,50710.64219856001 2025-11-17,20:36:16.000,321,11084352,-795,0,1763411775,15137.31741905999,164.6415241499999,50710.67014704001 2025-11-17,20:36:17.000,321,11084322,-795,0,1763411776,15137.330891679994,164.58513110999775,50710.66315992 2025-11-17,20:36:18.000,321,11084337,-795,0,1763411777,15137.270264889994,164.62037676000182,50710.50245616001 2025-11-17,20:36:19.000,321,11084349,-795,0,1763411778,15137.29721012999,164.54988546000095,50710.600275840006 2025-11-17,20:36:20.000,321,11084303,-795,0,1763411779,15137.351100609994,164.5780819799984,50710.67014704001 2025-11-17,20:36:21.000,321,11084353,-795,0,1763411780,15137.371309539994,164.58513110999775,50710.649185680006 2025-11-17,20:36:22.000,321,11084280,-795,0,1763411781,15137.39825477999,164.59218024000438,50710.75399248 2025-11-17,20:36:23.000,321,11084234,-795,0,1763411782,15137.40499109,164.57103284999903,50710.71206976 2025-11-17,20:36:24.000,321,11084377,-795,0,1763411783,15137.39825477999,164.6062785000031,50710.56534024 2025-11-17,20:36:25.000,321,11084285,-795,0,1763411784,15137.431936329995,164.58513110999775,50710.64219856001 2025-11-17,20:36:26.000,321,11084328,-795,0,1763411785,15137.391518469994,164.63447502000054,50710.628224320004 2025-11-17,20:36:27.000,321,11084330,-795,0,1763411786,15137.41846370999,164.62037676000182,50710.628224320004 2025-11-17,20:36:28.000,321,11084344,-795,0,1763411787,15137.36457323,164.6415241499999,50710.411623600005 2025-11-17,20:36:29.000,321,11084278,-795,0,1763411788,15137.37804584999,164.62742589000118,50710.43957208 2025-11-17,20:36:30.000,321,11084295,-795,0,1763411789,15137.42520002,164.62742589000118,50710.55136600001 2025-11-17,20:36:31.000,321,11084347,-755,0,1763411790,15137.492563119995,164.6415241499999,50710.67713416 2025-11-17,20:36:32.000,321,11084327,-795,0,1763411791,15137.472354189995,164.66267153999797,50710.67014704001 2025-11-17,20:36:33.000,321,11084334,-795,0,1763411792,15137.45888156999,164.69086806000269,50710.67713416 2025-11-17,20:36:34.000,321,11084331,-795,0,1763411793,15137.50603574,164.7049663200014,50710.63521144 2025-11-17,20:36:35.000,321,11084306,-795,0,1763411794,15137.50603574,164.72611370999948,50710.59328872001 2025-11-17,20:36:36.000,321,11084326,-795,0,1763411795,15137.431936329995,164.79660501000035,50710.628224320004 2025-11-17,20:36:37.000,321,11084318,-795,0,1763411796,15137.36457323,164.8036541399997,50710.600275840006 2025-11-17,20:36:48.000,321,11084296,-795,0,1763411807,15136.845877359992,164.78250675000163,50710.75399248 2025-11-17,20:36:49.000,321,11084334,-795,0,1763411808,15136.812195810002,164.81070326999907,50710.73303112 2025-11-17,20:36:50.000,321,11084281,-795,0,1763411809,15136.765041639992,164.81070326999907,50710.78892808001 2025-11-17,20:36:51.000,321,11084309,-795,0,1763411810,15136.744832709992,164.8036541399997,50710.73303112 2025-11-17,20:36:52.000,321,11084388,-795,0,1763411811,15136.717887469997,164.81070326999907,50710.73303112 2025-11-17,20:36:53.000,321,11084262,-795,0,1763411812,15136.731360090002,164.83889979000378,50710.73303112 2025-11-17,20:36:54.000,321,11084318,-795,0,1763411813,15136.690942230001,164.83889979000378,50710.795915200004 2025-11-17,20:36:55.000,321,11084309,-795,0,1763411814,15136.744832709992,164.77545762000227,50710.76097960001 2025-11-17,20:36:56.000,321,11084305,-795,0,1763411815,15136.637051749996,164.82480152999779,50710.747005360005 2025-11-17,20:36:57.000,321,11084304,-795,0,1763411816,15136.663996989992,164.87414544000058,50710.84482504 2025-11-17,20:36:58.000,321,11084298,-795,0,1763411817,15136.556216029996,164.86004718000186,50710.54437888 2025-11-17,20:36:59.000,321,11084311,-795,0,1763411818,15136.50906186,164.86709631000122,50710.73303112 2025-11-17,20:37:00.000,321,11084288,-795,0,1763411819,15136.542743409991,164.86004718000186,50710.62123720001 2025-11-17,20:37:01.000,321,11084336,-795,0,1763411820,15136.589897580001,164.89529282999865,50710.85879928001 2025-11-17,20:37:02.000,321,11084282,-795,0,1763411821,15136.576424959996,164.916440220004,50710.87976064 2025-11-17,20:37:03.000,321,11084357,-795,0,1763411822,15136.576424959996,164.9516858700008,50710.92867048001 2025-11-17,20:37:04.000,321,11084297,-795,0,1763411823,15136.610106510001,164.93758761000208,50710.90770912001 2025-11-17,20:37:05.000,321,11084335,-795,0,1763411824,15136.56968865,164.93758761000208,50710.78892808001 2025-11-17,20:37:06.000,321,11084323,-795,0,1763411825,15136.536007099996,165.05742281999846,50710.8308508 2025-11-17,20:37:07.000,321,11084300,-795,0,1763411826,15136.522534479991,165.05742281999846,50710.82386368 2025-11-17,20:37:08.000,321,11084320,-795,0,1763411827,15136.44169875999,165.05742281999846,50710.69110840001 2025-11-17,20:37:09.000,321,11084316,-795,0,1763411828,15136.44843507,165.1349632499987,50710.73303112 2025-11-17,20:37:10.000,321,11084282,-795,0,1763411829,15136.46190768999,165.14201237999805,50710.90770912001 2025-11-17,20:37:11.000,321,11084254,-795,0,1763411830,15136.434962449996,165.21250367999892,50710.87976064 2025-11-17,20:37:12.000,321,11084276,-795,0,1763411831,15136.42148982999,165.17020890000276,50710.88674776001 2025-11-17,20:37:13.000,321,11084298,-795,0,1763411832,15136.42148982999,165.1984054200002,50710.94264472 2025-11-17,20:37:14.000,321,11084311,-795,0,1763411833,15136.48885293,165.20545454999956,50710.95661896001 2025-11-17,20:37:15.000,321,11084301,-795,0,1763411834,15136.475380309996,165.17725803000212,50710.795915200004 2025-11-17,20:37:16.000,321,11084305,-795,0,1763411835,15136.44169875999,165.17725803000212,50710.87277352 2025-11-17,20:37:17.000,321,11084336,-795,0,1763411836,15136.42822614,165.21250367999892,50710.89373488 2025-11-17,20:37:28.000,321,11084252,-795,0,1763411847,15136.40128089999,165.24070020000363,50710.698095520005 2025-11-17,20:37:29.000,321,11084305,-795,0,1763411848,15136.44169875999,165.2266019400049,50710.63521144 2025-11-17,20:37:30.000,321,11084348,-795,0,1763411849,15136.44843507,165.17725803000212,50710.63521144 2025-11-17,20:37:31.000,321,11084338,-795,0,1763411850,15136.455171379996,165.17020890000276,50710.60726296 2025-11-17,20:37:32.000,321,11084346,-795,0,1763411851,15136.42822614,165.21250367999892,50710.5863016 2025-11-17,20:37:33.000,321,11084287,-795,0,1763411852,15136.556216029996,165.18430716000148,50710.68412128 2025-11-17,20:37:34.000,321,11084316,-795,0,1763411853,15136.515798169996,165.17725803000212,50710.50944328 2025-11-17,20:37:35.000,321,11084352,-795,0,1763411854,15136.610106510001,165.21250367999892,50710.747005360005 2025-11-17,20:37:36.000,321,11084281,-795,0,1763411855,15136.623579129991,165.23365107000427,50710.69110840001 2025-11-17,20:37:37.000,321,11084291,-795,0,1763411856,15136.610106510001,165.21250367999892,50710.57232736001 2025-11-17,20:37:48.000,321,11084243,-795,0,1763411867,15136.818932119997,165.26889672000107,50710.50944328 2025-11-17,20:37:49.000,321,11084301,-795,0,1763411868,15136.825668429992,165.27594585000043,50710.411623600005 2025-11-17,20:37:50.000,321,11084258,-795,0,1763411869,15136.805459499992,165.28299497999978,50710.43957208 2025-11-17,20:37:51.000,321,11084331,-795,0,1763411870,15136.812195810002,165.24070020000363,50710.50944328 2025-11-17,20:37:52.000,321,11084315,-795,0,1763411871,15136.785250569992,165.26889672000107,50710.481494800006 2025-11-17,20:37:53.000,321,11084267,-795,0,1763411872,15136.893031530002,165.2970932399985,50710.600275840006 2025-11-17,20:37:54.000,321,11084327,-795,0,1763411873,15136.933449390002,165.27594585000043,50710.530404640005 2025-11-17,20:37:55.000,321,11084265,-795,0,1763411874,15136.953658320002,165.27594585000043,50710.55835312 2025-11-17,20:37:56.000,321,11084240,-795,0,1763411875,15136.953658320002,165.23365107000427,50710.49546904 2025-11-17,20:37:57.000,321,11084268,-795,0,1763411876,15136.886295219992,165.1984054200002,50710.29982968 2025-11-17,20:37:58.000,321,11084320,-795,0,1763411877,15136.879558909997,165.1631597700034,50710.20899712 2025-11-17,20:37:59.000,321,11084306,-795,0,1763411878,15136.987339869993,165.14201237999805,50710.20899712 2025-11-17,20:38:00.000,321,11084303,-795,0,1763411879,15136.960394629998,165.12086498999997,50710.29982968 2025-11-17,20:38:01.000,321,11084303,-795,0,1763411880,15136.980603559998,165.0997176000019,50710.18803576001 2025-11-17,20:38:02.000,321,11084325,-795,0,1763411881,15137.007548799993,165.07152108000446,50710.22297136 2025-11-17,20:38:03.000,321,11084298,-795,0,1763411882,15137.014285109988,165.02217717000167,50710.25790696001 2025-11-17,20:38:04.000,321,11084373,-795,0,1763411883,15137.081648209998,165.0362754300004,50710.28585544001 2025-11-17,20:38:05.000,321,11084295,-795,0,1763411884,15137.081648209998,164.97988238999824,50710.34873952 2025-11-17,20:38:06.000,321,11084258,-795,0,1763411885,15137.182692859998,164.99398065000423,50710.40463648001 2025-11-17,20:38:07.000,321,11084230,-795,0,1763411886,15137.162483929998,164.97988238999824,50710.32777816 2025-11-17,20:38:08.000,321,11084274,-795,0,1763411887,15137.101857139998,165.0503736899991,50710.11117744 2025-11-17,20:38:09.000,321,11084222,-795,0,1763411888,15137.128802379993,164.99398065000423,50710.15310016 2025-11-17,20:38:10.000,321,11084272,-795,0,1763411889,15137.209638099994,164.98693152000487,50710.2718812 2025-11-17,20:38:11.000,321,11084316,-795,0,1763411890,15137.128802379993,164.95873500000016,50710.05528048 2025-11-17,20:38:12.000,321,11084273,-795,0,1763411891,15137.270264889994,164.93758761000208,50710.2718812 2025-11-17,20:38:13.000,321,11084248,-795,0,1763411892,15137.31741905999,164.9516858700008,50710.29982968 2025-11-17,20:38:14.000,321,11084250,-795,0,1763411893,15137.290473819994,164.93758761000208,50710.3417524 2025-11-17,20:38:15.000,321,11084292,-795,0,1763411894,15137.223110719999,164.89529282999865,50710.22995848 2025-11-17,20:38:16.000,321,11084264,-795,0,1763411895,15137.142274999998,164.8882436999993,50710.264894080006 2025-11-17,20:38:17.000,321,11084328,-795,0,1763411896,15137.149011309994,164.94463674000144,50710.32777816 2025-11-17,20:38:18.000,321,11084212,-795,0,1763411897,15136.946922009993,164.84594892000314,50709.83169264001 2025-11-17,20:38:19.000,321,11084274,-795,0,1763411898,15137.135538689989,164.86709631000122,50710.27886832 2025-11-17,20:38:20.000,321,11084348,-795,0,1763411899,15137.128802379993,164.92348935000336,50710.313803920006 2025-11-17,20:38:21.000,321,11084325,-795,0,1763411900,15137.162483929998,164.94463674000144,50710.36970088 2025-11-17,20:38:22.000,321,11084277,-795,0,1763411901,15137.115329759989,164.902341959998,50710.41861072 2025-11-17,20:38:23.000,321,11084329,-795,0,1763411902,15137.169220239994,164.97283325999888,50710.4465592 2025-11-17,20:38:24.000,321,11084333,-795,0,1763411903,15137.149011309994,164.902341959998,50710.432584960006 2025-11-17,20:38:25.000,321,11084405,-795,0,1763411904,15137.108593449993,164.94463674000144,50710.39066224 2025-11-17,20:38:26.000,321,11084293,-795,0,1763411905,15137.162483929998,165.0151280400023,50710.46752056 2025-11-17,20:38:27.000,321,11084278,-795,0,1763411906,15137.162483929998,165.0151280400023,50710.40463648001 2025-11-17,20:38:28.000,321,11084298,-795,0,1763411907,15137.101857139998,164.95873500000016,50710.32777816 2025-11-17,20:38:29.000,321,11084324,-795,0,1763411908,15137.074911899988,165.02922630000103,50710.313803920006 2025-11-17,20:38:30.000,321,11084312,-795,0,1763411909,15137.088384519993,164.98693152000487,50710.313803920006 2025-11-17,20:38:31.000,321,11084326,-795,0,1763411910,15137.128802379993,165.04332455999975,50710.47450768001 2025-11-17,20:38:32.000,321,11084279,-795,0,1763411911,15137.047966659993,165.08561934000318,50710.39066224 2025-11-17,20:38:33.000,321,11084279,-795,0,1763411912,15137.108593449993,165.15611064000404,50710.41861072 2025-11-17,20:38:34.000,321,11084243,-795,0,1763411913,15137.034494039988,165.19135629000084,50710.45354632001 2025-11-17,20:38:35.000,321,11084306,-795,0,1763411914,15137.041230349998,165.1631597700034,50710.45354632001 2025-11-17,20:38:36.000,321,11084265,-795,0,1763411915,15137.054702969988,165.14201237999805,50710.49546904 2025-11-17,20:38:37.000,321,11084280,-795,0,1763411916,15136.973867250003,165.27594585000043,50710.530404640005 2025-11-17,20:38:38.000,321,11084248,-795,0,1763411917,15136.940185699998,165.24070020000363,50710.39066224 2025-11-17,20:38:39.000,321,11084305,-795,0,1763411918,15136.852613670002,165.32528976000322,50710.3417524 2025-11-17,20:38:40.000,321,11084231,-795,0,1763411919,15136.839141049997,165.36758453999937,50710.32777816 2025-11-17,20:38:41.000,321,11084303,-795,0,1763411920,15136.832404740002,165.45217409999896,50710.43957208 2025-11-17,20:38:42.000,321,11084282,-795,0,1763411921,15136.832404740002,165.50151801000175,50710.432584960006 2025-11-17,20:38:43.000,321,11084259,-795,0,1763411922,15136.805459499992,165.62840235000476,50710.47450768001 2025-11-17,20:38:44.000,321,11084265,-795,0,1763411923,15136.738096399997,165.69889364999835,50710.53739176 2025-11-17,20:38:45.000,321,11084297,-795,0,1763411924,15136.751569020002,165.74118843000178,50710.579314480005 2025-11-17,20:38:46.000,321,11084218,-795,0,1763411925,15136.637051749996,165.79758147000393,50710.43957208 2025-11-17,20:38:47.000,321,11084224,-795,0,1763411926,15136.54947972,165.91741668000031,50710.57232736001 2025-11-17,20:38:48.000,321,11084259,-795,0,1763411927,15136.468644,166.01610449999862,50710.5164304 2025-11-17,20:38:49.000,321,11084287,-795,0,1763411928,15136.36086303999,166.09364492999885,50710.50245616001 2025-11-17,20:38:50.000,321,11084326,-795,0,1763411929,15136.293499939995,166.20643101000314,50710.5164304 2025-11-17,20:38:51.000,321,11084325,-795,0,1763411930,15136.212664219995,166.33331534999888,50710.48848192 2025-11-17,20:38:52.000,321,11084266,-795,0,1763411931,15136.12509219,166.43200317000446,50710.579314480005 2025-11-17,20:38:53.000,321,11084219,-795,0,1763411932,15135.990365989994,166.43200317000446,50710.47450768001 2025-11-17,20:38:54.000,321,11084221,-795,0,1763411933,15135.963420749998,166.5588875100002,50710.63521144 2025-11-17,20:38:55.000,321,11084296,-795,0,1763411934,15135.875848719988,166.62937881000107,50710.55136600001 2025-11-17,20:38:56.000,321,11084288,-795,0,1763411935,15135.848903479993,166.608231420003,50710.47450768001 2025-11-17,20:38:57.000,321,11084210,-795,0,1763411936,15135.795012999988,166.76331228000345,50710.60726296 2025-11-17,20:39:08.000,321,11084285,-795,0,1763411947,15135.734386210002,167.39773398000398,50710.53739176 2025-11-17,20:39:09.000,321,11084293,-795,0,1763411948,15135.747858829993,167.3624883299999,50710.481494800006 2025-11-17,20:39:10.000,321,11084306,-795,0,1763411949,15135.761331449998,167.43297963000077,50710.481494800006 2025-11-17,20:39:11.000,321,11084259,-795,0,1763411950,15135.795012999988,167.50347093000164,50710.55835312 2025-11-17,20:39:12.000,321,11084319,-795,0,1763411951,15135.768067759993,167.52461831999972,50710.5164304 2025-11-17,20:39:13.000,321,11084186,-795,0,1763411952,15135.768067759993,167.49642180000228,50710.5863016 2025-11-17,20:39:14.000,321,11084243,-795,0,1763411953,15135.774804069988,167.52461831999972,50710.55136600001 2025-11-17,20:39:15.000,321,11084323,-795,0,1763411954,15135.795012999988,167.6092078799993,50710.67014704001 2025-11-17,20:39:16.000,321,11084210,-795,0,1763411955,15135.768067759993,167.5457657099978,50710.49546904 2025-11-17,20:39:17.000,321,11084255,-795,0,1763411956,15135.734386210002,167.62330613999802,50710.530404640005 2025-11-17,20:39:18.000,321,11084229,-795,0,1763411957,15135.592923700002,167.65150266000273,50710.33476528001 2025-11-17,20:39:19.000,321,11084188,-795,0,1763411958,15135.626605249992,167.6937974399989,50710.4465592 2025-11-17,20:39:20.000,321,11084335,-795,0,1763411959,15135.606396319992,167.6726500500008,50710.376688 2025-11-17,20:39:21.000,321,11084331,-795,0,1763411960,15135.552505840002,167.6726500500008,50710.42559784001 2025-11-17,20:39:22.000,321,11084275,-795,0,1763411961,15135.518824289997,167.72904309000296,50710.47450768001 2025-11-17,20:39:23.000,321,11084341,-795,0,1763411962,15135.491879050001,167.73609222000232,50710.48848192 2025-11-17,20:39:24.000,321,11084271,-795,0,1763411963,15135.458197499996,167.73609222000232,50710.530404640005 2025-11-17,20:39:25.000,321,11084243,-795,0,1763411964,15135.417779639996,167.73609222000232,50710.362713760005 2025-11-17,20:39:26.000,321,11084236,-795,0,1763411965,15135.296526059996,167.72904309000296,50710.43957208 2025-11-17,20:39:27.000,321,11084308,-795,0,1763411966,15135.303262369991,167.71494483000424,50710.47450768001 2025-11-17,20:39:28.000,321,11084250,-795,0,1763411967,15135.16179985999,167.71494483000424,50710.28585544001 2025-11-17,20:39:29.000,321,11084208,-795,0,1763411968,15135.14159092999,167.68674830999953,50710.292842560004 2025-11-17,20:39:30.000,321,11084338,-795,0,1763411969,15135.134854619995,167.67969918000017,50710.35572664001 2025-11-17,20:39:31.000,321,11084339,-795,0,1763411970,15135.16853617,167.71494483000424,50710.49546904 2025-11-17,20:39:32.000,321,11084205,-795,0,1763411971,15135.114645689995,167.6937974399989,50710.47450768001 2025-11-17,20:39:33.000,321,11084316,-795,0,1763411972,15135.074227829995,167.67969918000017,50710.41861072 2025-11-17,20:39:34.000,321,11084224,-795,0,1763411973,15135.08770045,167.6726500500008,50710.432584960006 2025-11-17,20:39:35.000,321,11084293,-795,0,1763411974,15135.02033734999,167.6726500500008,50710.36970088 2025-11-17,20:39:36.000,321,11084261,-795,0,1763411975,15135.02707366,167.6585517900021,50710.43957208 2025-11-17,20:39:37.000,321,11084283,-795,0,1763411976,15135.02707366,167.60215874999994,50710.38367512001 2025-11-17,20:39:38.000,321,11084241,-795,0,1763411977,15134.973183179995,167.68674830999953,50710.23694560001 2025-11-17,20:39:39.000,321,11084300,-795,0,1763411978,15134.96644687,167.60215874999994,50710.28585544001 2025-11-17,20:39:40.000,321,11084216,-795,0,1763411979,15134.96644687,167.65150266000273,50710.2718812 2025-11-17,20:39:41.000,321,11084295,-795,0,1763411980,15135.074227829995,167.6937974399989,50710.55136600001 2025-11-17,20:39:42.000,321,11084283,-795,0,1763411981,15135.10790938,167.75019048000104,50710.36970088 2025-11-17,20:39:43.000,321,11084322,-795,0,1763411982,15135.114645689995,167.78543612999783,50710.42559784001 2025-11-17,20:39:44.000,321,11084402,-795,0,1763411983,15135.1887451,167.70084656999825,50710.45354632001 2025-11-17,20:39:45.000,321,11084298,-795,0,1763411984,15135.16853617,167.71494483000424,50710.43957208 2025-11-17,20:39:46.000,321,11084272,-795,0,1763411985,15135.1887451,167.6726500500008,50710.432584960006 2025-11-17,20:39:47.000,321,11084251,-795,0,1763411986,15135.14832724,167.67969918000017,50710.36970088 2025-11-17,20:39:48.000,321,11084347,-795,0,1763411987,15135.12138199999,167.64445353000337,50710.243932720005 2025-11-17,20:39:49.000,321,11084315,-795,0,1763411988,15135.114645689995,167.6585517900021,50710.11117744 2025-11-17,20:39:50.000,321,11084355,-795,0,1763411989,15135.1887451,167.65150266000273,50710.34873952 2025-11-17,20:39:51.000,321,11084324,-795,0,1763411990,15135.24263557999,167.5598639700038,50710.32079104 2025-11-17,20:39:52.000,321,11084234,-795,0,1763411991,15135.28978975,167.6092078799993,50710.32079104 2025-11-17,20:39:53.000,321,11084344,-795,0,1763411992,15135.24937189,167.53871657999844,50710.41861072 2025-11-17,20:39:54.000,321,11084296,-795,0,1763411993,15135.296526059996,167.53871657999844,50710.35572664001 2025-11-17,20:39:55.000,321,11084234,-795,0,1763411994,15135.28305343999,167.53166744999908,50710.33476528001 2025-11-17,20:39:56.000,321,11084286,-795,0,1763411995,15135.24937189,167.46822528000484,50710.292842560004 2025-11-17,20:39:57.000,321,11084271,-795,0,1763411996,15135.296526059996,167.43297963000077,50710.32777816 2025-11-17,20:39:58.000,321,11084218,-795,0,1763411997,15135.22242664999,167.4118322400027,50710.06925472001 2025-11-17,20:39:59.000,321,11084309,-795,0,1763411998,15135.24263557999,167.37658658999862,50710.11816456001 2025-11-17,20:40:00.000,321,11084328,-795,0,1763411999,15135.22916296,167.37658658999862,50710.16707440001 2025-11-17,20:40:01.000,321,11084272,-795,0,1763412000,15135.316734989996,167.30609528999776,50710.20201 2025-11-17,20:40:02.000,321,11084310,-795,0,1763412001,15135.303262369991,167.25675138000224,50710.125151680004 2025-11-17,20:40:03.000,321,11084304,-795,0,1763412002,15135.33020761,167.22150572999817,50710.11117744 2025-11-17,20:40:04.000,321,11084291,-795,0,1763412003,15135.343680229991,167.1016705200018,50710.1321388 2025-11-17,20:40:05.000,321,11084347,-795,0,1763412004,15135.424515949991,167.03822835000028,50710.17406152 2025-11-17,20:40:06.000,321,11084315,-795,0,1763412005,15135.471670120001,166.98183530999813,50710.097203200006 2025-11-17,20:40:07.000,321,11084263,-795,0,1763412006,15135.525560599992,166.93954053000198,50710.10419032 2025-11-17,20:40:08.000,321,11084315,-795,0,1763412007,15135.525560599992,166.8901966199992,50709.91553808 2025-11-17,20:40:09.000,321,11084334,-795,0,1763412008,15135.633341560002,166.78445967000152,50709.93649944 2025-11-17,20:40:10.000,321,11084366,-795,0,1763412009,15135.754595140002,166.7421648899981,50710.00637064 2025-11-17,20:40:11.000,321,11084313,-795,0,1763412010,15135.828694549993,166.69987011000194,50710.08322896 2025-11-17,20:40:12.000,321,11084357,-795,0,1763412011,15135.929739199993,166.58003489999828,50710.04130624 2025-11-17,20:40:13.000,321,11084288,-795,0,1763412012,15135.936475509989,166.58003489999828,50710.06925472001 2025-11-17,20:40:14.000,321,11084289,-795,0,1763412013,15136.05772908999,166.44610143000318,50710.04829336001 2025-11-17,20:40:15.000,321,11084237,-795,0,1763412014,15136.14530112,166.36856100000296,50709.98540928 2025-11-17,20:40:16.000,321,11084322,-795,0,1763412015,15136.20592791,166.31921709000017,50709.94348656 2025-11-17,20:40:17.000,321,11084309,-795,0,1763412016,15136.293499939995,166.24167665999994,50710.01335776 2025-11-17,20:40:18.000,321,11084252,-795,0,1763412017,15136.273291009995,166.12184145000356,50709.91553808 2025-11-17,20:40:19.000,321,11084341,-795,0,1763412018,15136.28676363,166.01610449999862,50709.86662824 2025-11-17,20:40:20.000,321,11084288,-795,0,1763412019,15136.30697256,165.89626929000224,50709.929512320006 2025-11-17,20:40:21.000,321,11084351,-795,0,1763412020,15136.36759935,165.8539745099988,50710.0622676 2025-11-17,20:40:22.000,321,11084294,-795,0,1763412021,15136.36086303999,165.78348320999794,50710.0622676 2025-11-17,20:40:23.000,321,11084293,-795,0,1763412022,15136.38107196999,165.6565988700022,50710.13912592001 2025-11-17,20:40:24.000,321,11084294,-795,0,1763412023,15136.30697256,165.57905844000197,50710.08322896 2025-11-17,20:40:25.000,321,11084342,-795,0,1763412024,15136.34739042,165.46627235999767,50710.13912592001 2025-11-17,20:40:26.000,321,11084362,-795,0,1763412025,15136.333917799995,165.39578106000408,50710.17406152 2025-11-17,20:40:27.000,321,11084293,-795,0,1763412026,15136.28676363,165.31824063000386,50710.04829336001 2025-11-17,20:40:28.000,321,11084283,-795,0,1763412027,15136.273291009995,165.24070020000363,50710.03431912 2025-11-17,20:40:29.000,321,11084231,-795,0,1763412028,15136.24634577,165.14201237999805,50709.99938352001 2025-11-17,20:40:30.000,321,11084291,-795,0,1763412029,15136.34065410999,165.0362754300004,50710.10419032 2025-11-17,20:40:31.000,321,11084205,-795,0,1763412030,15136.354126729995,164.92348935000336,50710.1321388 2025-11-17,20:40:32.000,321,11084311,-795,0,1763412031,15136.374335659995,164.8882436999993,50710.04829336001 2025-11-17,20:40:33.000,321,11084300,-795,0,1763412032,15136.50906186,164.83185066000442,50710.2718812 2025-11-17,20:40:34.000,321,11084339,-795,0,1763412033,15136.515798169996,164.7543102300042,50710.22297136 2025-11-17,20:40:35.000,321,11084329,-795,0,1763412034,15136.610106510001,164.69086806000269,50710.20201 2025-11-17,20:40:36.000,321,11084268,-795,0,1763412035,15136.711151160001,164.59922937000374,50710.22297136 2025-11-17,20:40:37.000,321,11084274,-795,0,1763412036,15136.758305329997,164.56398371999967,50710.195022880005 2025-11-17,20:40:38.000,321,11084253,-795,0,1763412037,15136.791986880002,164.54988546000095,50710.08322896 2025-11-17,20:40:39.000,321,11084302,-795,0,1763412038,15136.872822600002,164.52873807000287,50710.11117744 2025-11-17,20:40:40.000,321,11084301,-795,0,1763412039,15136.859349979997,164.43709938000393,50710.097203200006 2025-11-17,20:40:41.000,321,11084289,-795,0,1763412040,15136.926713079993,164.38070634000178,50710.11117744 2025-11-17,20:40:42.000,321,11084292,-795,0,1763412041,15136.980603559998,164.33841155999835,50710.17406152 2025-11-17,20:40:43.000,321,11084296,-795,0,1763412042,15137.014285109988,164.28906765000283,50710.11816456001 2025-11-17,20:40:44.000,321,11084265,-795,0,1763412043,15137.061439279998,164.23267461000069,50710.16008728 2025-11-17,20:40:45.000,321,11084299,-795,0,1763412044,15137.135538689989,164.21857635000197,50710.10419032 2025-11-17,20:40:46.000,321,11084340,-795,0,1763412045,15137.196165479989,164.1480850500011,50710.20899712 2025-11-17,20:40:47.000,321,11084309,-795,0,1763412046,15137.223110719999,164.04234810000344,50710.09021608001 2025-11-17,20:40:48.000,321,11084314,-795,0,1763412047,15137.169220239994,164.00710244999937,50709.859641120005 2025-11-17,20:40:49.000,321,11084240,-795,0,1763412048,15137.189429169994,163.94366027999786,50709.82470552 2025-11-17,20:40:50.000,321,11084255,-795,0,1763412049,15137.35783691999,163.92956201999914,50710.195022880005 2025-11-17,20:40:51.000,321,11084284,-795,0,1763412050,15137.41846370999,163.8520215899989,50710.243932720005 2025-11-17,20:40:52.000,321,11084303,-795,0,1763412051,15137.452145259995,163.76743202999933,50710.125151680004 2025-11-17,20:40:53.000,321,11084271,-795,0,1763412052,15137.492563119995,163.7744811599987,50710.195022880005 2025-11-17,20:40:54.000,321,11084304,-795,0,1763412053,15137.5464536,163.6898915999991,50710.20201 2025-11-17,20:40:55.000,321,11084247,-795,0,1763412054,15137.55992621999,163.66169508000166,50710.1321388 2025-11-17,20:40:56.000,321,11084272,-795,0,1763412055,15137.58687146,163.61235116999887,50710.17406152 2025-11-17,20:40:57.000,321,11084368,-795,0,1763412056,15137.68791611,163.57005639000272,50710.18803576001 2025-11-17,20:40:58.000,321,11084327,-795,0,1763412057,15137.66770718,163.48546683000313,50710.02034488001 2025-11-17,20:40:59.000,321,11084302,-795,0,1763412058,15137.68791611,163.47136857000442,50710.02034488001 2025-11-17,20:41:00.000,321,11084242,-795,0,1763412059,15137.782224449991,163.42907379000098,50710.21598424001 2025-11-17,20:41:01.000,321,11084335,-795,0,1763412060,15137.809169690001,163.3797298799982,50710.25790696001 2025-11-17,20:41:02.000,321,11084268,-795,0,1763412061,15137.863060169992,163.33038597000268,50710.33476528001 2025-11-17,20:41:03.000,321,11084278,-795,0,1763412062,15137.842851239991,163.2810420599999,50710.32777816 2025-11-17,20:41:04.000,321,11084274,-795,0,1763412063,15137.863060169992,163.22464901999774,50710.33476528001 2025-11-17,20:41:05.000,321,11084255,-795,0,1763412064,15137.876532789996,163.22464901999774,50710.25790696001 2025-11-17,20:41:06.000,321,11084305,-795,0,1763412065,15137.883269099992,163.21759988999838,50710.29982968 2025-11-17,20:41:07.000,321,11084319,-795,0,1763412066,15137.930423270001,163.14005945999816,50710.23694560001 2025-11-17,20:41:08.000,321,11084306,-795,0,1763412067,15137.856323859996,163.20350162999966,50710.18104864 2025-11-17,20:41:09.000,321,11084361,-795,0,1763412068,15137.856323859996,163.1330103299988,50710.17406152 2025-11-17,20:41:10.000,321,11084281,-795,0,1763412069,15137.890005410001,163.11186294000072,50710.20201 2025-11-17,20:41:11.000,321,11084278,-795,0,1763412070,15137.903478029992,163.08366642000328,50710.21598424001 2025-11-17,20:41:12.000,321,11084306,-795,0,1763412071,15137.930423270001,163.09071555000264,50710.29982968 2025-11-17,20:41:13.000,321,11084287,-795,0,1763412072,15137.964104819992,163.08366642000328,50710.27886832 2025-11-17,20:41:14.000,321,11084290,-795,0,1763412073,15137.997786369997,163.06956816000456,50710.29982968 2025-11-17,20:41:15.000,321,11084268,-795,0,1763412074,15137.977577439997,163.08366642000328,50710.292842560004 2025-11-17,20:41:16.000,321,11084282,-795,0,1763412075,15138.038204229997,163.04137163999985,50710.34873952 2025-11-17,20:41:17.000,321,11084254,-795,0,1763412076,15138.051676850002,162.92153643000347,50710.292842560004 2025-11-17,20:41:18.000,321,11084259,-795,0,1763412077,15137.943895889992,162.95678208000027,50710.097203200006 2025-11-17,20:41:19.000,321,11084358,-795,0,1763412078,15137.964104819992,162.87924165000004,50710.16008728 2025-11-17,20:41:20.000,321,11084306,-795,0,1763412079,15137.930423270001,162.82989774000453,50710.097203200006 2025-11-17,20:41:21.000,321,11084278,-795,0,1763412080,15137.923686959992,162.7382590499983,50710.22995848 2025-11-17,20:41:22.000,321,11084333,-795,0,1763412081,15137.977577439997,162.7030134000015,50710.313803920006 2025-11-17,20:41:23.000,321,11084292,-795,0,1763412082,15137.943895889992,162.6677677500047,50710.33476528001 2025-11-17,20:41:24.000,321,11084270,-795,0,1763412083,15137.937159579997,162.59727645000385,50710.3417524 2025-11-17,20:41:25.000,321,11084262,-795,0,1763412084,15137.890005410001,162.51973602000362,50710.3417524 2025-11-17,20:41:26.000,321,11084295,-795,0,1763412085,15137.943895889992,162.44924472000275,50710.34873952 2025-11-17,20:41:27.000,321,11084252,-795,0,1763412086,15137.977577439997,162.33645863999845,50710.28585544001 2025-11-17,20:41:28.000,321,11084230,-795,0,1763412087,15137.849587550001,162.2941638600023,50710.21598424001 2025-11-17,20:41:29.000,321,11084282,-795,0,1763412088,15137.856323859996,162.2448199499995,50710.18104864 2025-11-17,20:41:30.000,321,11084271,-795,0,1763412089,15137.890005410001,162.181377779998,50710.2718812 2025-11-17,20:41:31.000,321,11084291,-795,0,1763412090,15137.937159579997,162.16023038999992,50710.41861072 2025-11-17,20:41:32.000,321,11084288,-795,0,1763412091,15137.910214340001,162.1461321300012,50710.376688 2025-11-17,20:41:33.000,321,11084324,-795,0,1763412092,15137.964104819992,162.07564083000034,50710.42559784001 2025-11-17,20:41:34.000,321,11084225,-795,0,1763412093,15137.957368509997,162.0474443100029,50710.32777816 2025-11-17,20:41:35.000,321,11084259,-795,0,1763412094,15137.964104819992,162.00514952999947,50710.40463648001 2025-11-17,20:41:36.000,321,11084248,-795,0,1763412095,15137.970841130002,161.97695301000203,50710.362713760005 2025-11-17,20:41:37.000,321,11084294,-795,0,1763412096,15137.991050060002,161.9346582299986,50710.27886832 2025-11-17,20:41:38.000,321,11084198,-795,0,1763412097,15137.977577439997,161.9346582299986,50710.1321388 2025-11-17,20:41:39.000,321,11084240,-795,0,1763412098,15138.038204229997,161.89236345000245,50710.243932720005 2025-11-17,20:41:40.000,321,11084258,-795,0,1763412099,15138.078622089997,161.85006866999902,50710.20201 2025-11-17,20:41:41.000,321,11084281,-795,0,1763412100,15138.159457809998,161.85711779999838,50710.2718812 2025-11-17,20:41:42.000,321,11084343,-795,0,1763412101,15138.193139360003,161.85006866999902,50710.18803576001 2025-11-17,20:41:43.000,321,11084251,-795,0,1763412102,15138.287447699993,161.8853143200031,50710.23694560001 2025-11-17,20:41:44.000,321,11084297,-795,0,1763412103,15138.334601869989,161.85006866999902,50710.264894080006 2025-11-17,20:41:45.000,321,11084250,-795,0,1763412104,15138.334601869989,161.87121606000437,50710.20899712 2025-11-17,20:41:46.000,321,11084269,-795,0,1763412105,15138.388492349994,161.92760909999924,50710.28585544001 2025-11-17,20:41:47.000,321,11084287,-795,0,1763412106,15138.401964969999,161.99105127000075,50710.28585544001 2025-11-17,20:41:48.000,321,11084272,-795,0,1763412107,15138.253766149988,162.0192477899982,50709.97143504001 2025-11-17,20:41:49.000,321,11084223,-795,0,1763412108,15138.415437589989,162.06154257000162,50710.292842560004 2025-11-17,20:41:50.000,321,11084288,-795,0,1763412109,15138.327865559993,162.11793561000377,50710.33476528001 2025-11-17,20:41:51.000,321,11084333,-795,0,1763412110,15138.327865559993,162.10383734999778,50710.2718812 2025-11-17,20:41:52.000,321,11084286,-795,0,1763412111,15138.233557219988,162.16727951999928,50710.27886832 2025-11-17,20:41:53.000,321,11084290,-795,0,1763412112,15138.226820909993,162.21662343000207,50710.32079104 2025-11-17,20:41:54.000,321,11084271,-795,0,1763412113,15138.213348289988,162.21662343000207,50710.2718812 2025-11-17,20:41:55.000,321,11084291,-795,0,1763412114,15138.172930430002,162.28711473000294,50710.292842560004 2025-11-17,20:41:56.000,321,11084332,-795,0,1763412115,15138.186403049993,162.30826212000102,50710.292842560004 2025-11-17,20:41:57.000,321,11084241,-795,0,1763412116,15138.179666739998,162.3435077699978,50710.27886832 2025-11-17,20:41:58.000,321,11084236,-795,0,1763412117,15138.098831019997,162.30826212000102,50710.0622676 2025-11-17,20:41:59.000,321,11084270,-795,0,1763412118,15138.132512570002,162.3435077699978,50710.0622676 2025-11-17,20:42:00.000,321,11084287,-795,0,1763412119,15138.152721500002,162.38580255000124,50710.243932720005 2025-11-17,20:42:01.000,321,11084334,-795,0,1763412120,15138.159457809998,162.41399906999868,50710.32079104 2025-11-17,20:42:02.000,321,11084296,-795,0,1763412121,15138.145985189993,162.4562938500021,50710.35572664001 2025-11-17,20:42:03.000,321,11084247,-795,0,1763412122,15138.085358399992,162.37875342000189,50710.20899712 2025-11-17,20:42:04.000,321,11084254,-795,0,1763412123,15138.085358399992,162.44924472000275,50710.15310016 2025-11-17,20:42:05.000,321,11084291,-795,0,1763412124,15138.065149469992,162.4774412400002,50710.22297136 2025-11-17,20:42:06.000,321,11084292,-795,0,1763412125,15138.078622089997,162.56203079999977,50710.18803576001 2025-11-17,20:42:07.000,321,11084293,-795,0,1763412126,15138.112303640002,162.5902273200045,50710.16008728 2025-11-17,20:42:08.000,321,11084230,-795,0,1763412127,15138.071885780002,162.58317818999785,50710.00637064 2025-11-17,20:42:09.000,321,11084254,-795,0,1763412128,15138.132512570002,162.61842384000192,50710.04130624 2025-11-17,20:42:10.000,321,11084278,-795,0,1763412129,15138.179666739998,162.62547297000128,50710.195022880005 2025-11-17,20:42:11.000,321,11084275,-795,0,1763412130,15138.199875669998,162.6677677500047,50710.18104864 2025-11-17,20:42:12.000,321,11084257,-795,0,1763412131,15138.267238769993,162.63957123,50710.264894080006 2025-11-17,20:42:13.000,321,11084258,-795,0,1763412132,15138.267238769993,162.61842384000192,50710.22297136 2025-11-17,20:42:14.000,321,11084299,-795,0,1763412133,15138.287447699993,162.58317818999785,50710.195022880005 2025-11-17,20:42:15.000,321,11084273,-795,0,1763412134,15138.294184009988,162.5902273200045,50710.20201 2025-11-17,20:42:16.000,321,11084262,-795,0,1763412135,15138.327865559993,162.55498167000042,50710.25091984 2025-11-17,20:42:17.000,321,11084260,-795,0,1763412136,15138.341338179998,162.6043255800032,50710.243932720005 2025-11-17,20:42:18.000,321,11084214,-795,0,1763412137,15138.307656629993,162.55498167000042,50710.01335776 2025-11-17,20:42:19.000,321,11084303,-795,0,1763412138,15138.375019729989,162.54793254000106,50709.978422160006 2025-11-17,20:42:20.000,321,11084251,-795,0,1763412139,15138.415437589989,162.5902273200045,50710.0622676 2025-11-17,20:42:21.000,321,11084241,-795,0,1763412140,15138.462591759999,162.61842384000192,50710.076241840005 2025-11-17,20:42:22.000,321,11084292,-795,0,1763412141,15138.570372719994,162.67481688000407,50710.06925472001 2025-11-17,20:42:23.000,321,11084226,-795,0,1763412142,15138.55690009999,162.6677677500047,50710.09021608001 2025-11-17,20:42:24.000,321,11084265,-795,0,1763412143,15138.651208439995,162.6889151400028,50710.1321388 2025-11-17,20:42:25.000,321,11084285,-795,0,1763412144,15138.66468106,162.7030134000015,50710.18104864 2025-11-17,20:42:26.000,321,11084229,-795,0,1763412145,15138.691626299995,162.7241607899996,50710.146113040006 2025-11-17,20:42:27.000,321,11084272,-795,0,1763412146,15138.70509892,162.7241607899996,50710.22995848 2025-11-17,20:42:28.000,321,11084269,-795,0,1763412147,15138.64447213,162.7382590499983,50710.05528048 2025-11-17,20:42:29.000,321,11084263,-795,0,1763412148,15138.66468106,162.7241607899996,50710.20899712 2025-11-17,20:42:30.000,321,11084250,-795,0,1763412149,15138.752253089995,162.7523573100043,50710.2718812 2025-11-17,20:42:31.000,321,11084316,-795,0,1763412150,15138.76572571,162.71006253000087,50710.20899712 2025-11-17,20:42:32.000,321,11084268,-795,0,1763412151,15138.732044159995,162.73120991999895,50710.146113040006 2025-11-17,20:42:33.000,321,11084311,-795,0,1763412152,15138.752253089995,162.73120991999895,50710.21598424001 2025-11-17,20:42:34.000,321,11084296,-795,0,1763412153,15138.76572571,162.7241607899996,50710.21598424001 2025-11-17,20:42:35.000,321,11084308,-795,0,1763412154,15138.72530785,162.6677677500047,50710.292842560004 2025-11-17,20:42:36.000,321,11084295,-795,0,1763412155,15138.752253089995,162.61137471000256,50710.243932720005 2025-11-17,20:42:37.000,321,11084273,-795,0,1763412156,15138.77919832999,162.56203079999977,50710.362713760005 2025-11-17,20:42:38.000,321,11084226,-795,0,1763412157,15138.72530785,162.44924472000275,50710.195022880005 2025-11-17,20:42:39.000,321,11084282,-795,0,1763412158,15138.70509892,162.3928516800006,50710.13912592001 2025-11-17,20:42:40.000,321,11084327,-795,0,1763412159,15138.71857153999,162.32236037999974,50710.22995848 2025-11-17,20:42:41.000,321,11084295,-795,0,1763412160,15138.80614357,162.3294095099991,50710.35572664001 2025-11-17,20:42:42.000,321,11084313,-795,0,1763412161,15138.833088809995,162.21662343000207,50710.42559784001 2025-11-17,20:42:43.000,321,11084227,-795,0,1763412162,15138.86003404999,162.15318126000057,50710.432584960006 2025-11-17,20:42:44.000,321,11084312,-795,0,1763412163,15138.913924529996,162.08973908999906,50710.460533440004 2025-11-17,20:42:45.000,321,11084293,-795,0,1763412164,15138.94760608,161.94170735999796,50710.376688 2025-11-17,20:42:46.000,321,11084281,-795,0,1763412165,15138.940869769991,161.85006866999902,50710.32777816 2025-11-17,20:42:47.000,321,11084243,-795,0,1763412166,15139.008232870001,161.70908607000456,50710.38367512001 2025-11-17,20:42:48.000,321,11084265,-795,0,1763412167,15138.981287629991,161.64564390000305,50710.32079104 2025-11-17,20:42:49.000,321,11084307,-795,0,1763412168,15139.035178109996,161.57515260000218,50710.243932720005 2025-11-17,20:42:50.000,321,11084292,-795,0,1763412169,15139.055387039996,161.50466130000132,50710.16707440001 2025-11-17,20:42:51.000,321,11084303,-795,0,1763412170,15139.136222759997,161.45531738999853,50710.43957208 2025-11-17,20:42:52.000,321,11084300,-795,0,1763412171,15139.190113240002,161.36367869999958,50710.411623600005 2025-11-17,20:42:53.000,321,11084258,-795,0,1763412172,15139.210322170002,161.35662957000022,50710.411623600005 2025-11-17,20:42:54.000,321,11084269,-795,0,1763412173,15139.284421579992,161.27204001000064,50710.4465592 2025-11-17,20:42:55.000,321,11084232,-795,0,1763412174,15139.318103129997,161.23679436000384,50710.43957208 2025-11-17,20:42:56.000,321,11084268,-795,0,1763412175,15139.358520989997,161.16630306000297,50710.39764936 2025-11-17,20:42:57.000,321,11084300,-795,0,1763412176,15139.479774569998,161.10286089000147,50710.41861072 2025-11-17,20:42:58.000,321,11084262,-795,0,1763412177,15139.398938849998,161.00417307000316,50710.13912592001 2025-11-17,20:42:59.000,321,11084228,-795,0,1763412178,15139.439356709998,160.9336817700023,50710.16707440001 2025-11-17,20:43:00.000,321,11084298,-795,0,1763412179,15139.614500769989,160.96187828999973,50710.481494800006 2025-11-17,20:43:01.000,321,11084255,-795,0,1763412180,15139.668391249994,160.8843378599995,50710.39066224 2025-11-17,20:43:02.000,321,11084263,-795,0,1763412181,15139.75596327999,160.81384655999864,50710.460533440004 2025-11-17,20:43:03.000,321,11084258,-795,0,1763412182,15139.789644829994,160.79974829999992,50710.36970088 2025-11-17,20:43:04.000,321,11084320,-795,0,1763412183,15139.850271619995,160.7222078699997,50710.47450768001 2025-11-17,20:43:05.000,321,11084202,-795,0,1763412184,15139.9041621,160.65171656999883,50710.40463648001 2025-11-17,20:43:06.000,321,11084227,-795,0,1763412185,15139.93784364999,160.5882744000046,50710.50944328 2025-11-17,20:43:07.000,321,11084310,-715,0,1763412186,15140.011943059995,160.5389304900018,50710.57232736001 2025-11-17,20:43:08.000,321,11084257,-795,0,1763412187,15139.890689479995,160.3908987600007,50710.01335776 2025-11-17,20:43:09.000,321,11084320,-795,0,1763412188,15140.072569849995,160.42614441000478,50710.61425008 2025-11-17,20:43:10.000,321,11084277,-795,0,1763412189,15140.12646033,160.34155484999792,50710.57232736001 2025-11-17,20:43:11.000,321,11084295,-795,0,1763412190,15140.16687819,160.24991615999897,50710.52341752001 2025-11-17,20:43:12.000,321,11084280,-795,0,1763412191,15140.16687819,160.17237572999875,50710.54437888 2025-11-17,20:43:13.000,321,11084296,-795,0,1763412192,15140.200559739991,160.09483529999852,50710.530404640005 2025-11-17,20:43:14.000,321,11084257,-795,0,1763412193,15140.261186529991,159.96090183000342,50710.50944328 2025-11-17,20:43:15.000,321,11084268,-795,0,1763412194,15140.321813319992,159.8974596600019,50710.49546904 2025-11-17,20:43:16.000,321,11084266,-795,0,1763412195,15140.409385350002,159.79172271000425,50710.47450768001 2025-11-17,20:43:17.000,321,11084299,-795,0,1763412196,15140.483484759992,159.75647706000018,50710.55136600001 2025-11-17,20:43:18.000,321,11084278,-795,0,1763412197,15140.550847860002,159.65778924000188,50710.22995848 2025-11-17,20:43:19.000,321,11084261,-795,0,1763412198,15140.638419889998,159.5520522900042,50710.376688 2025-11-17,20:43:20.000,321,11084113,-795,0,1763412199,15140.847245499994,159.51680664000014,50710.56534024 2025-11-17,20:43:21.000,321,11084284,-795,0,1763412200,15140.91460859999,159.44631533999927,50710.53739176 2025-11-17,20:43:22.000,321,11084241,-795,0,1763412201,15141.06280742,159.38287316999777,50710.579314480005 2025-11-17,20:43:23.000,321,11084272,-795,0,1763412202,15141.211006239995,159.29828360999818,50710.52341752001 2025-11-17,20:43:24.000,321,11084294,-795,0,1763412203,15141.211006239995,159.25598883000202,50710.313803920006 2025-11-17,20:43:25.000,321,11084261,-795,0,1763412204,15141.36594137,159.17139927000244,50710.481494800006 2025-11-17,20:43:26.000,321,11084246,-795,0,1763412205,15141.466986020001,159.15730101000372,50710.47450768001 2025-11-17,20:43:27.000,321,11084269,-795,0,1763412206,15141.554558049997,159.06566232000478,50710.42559784001 2025-11-17,20:43:28.000,321,11084277,-795,0,1763412207,15141.446777090001,158.91763059000368,50710.04829336001 2025-11-17,20:43:29.000,321,11084289,-795,0,1763412208,15141.487194950001,158.95992536999984,50709.99938352001 2025-11-17,20:43:30.000,321,11084308,-795,0,1763412209,15141.662339009992,158.93877798000176,50710.32079104 2025-11-17,20:43:31.000,321,11084322,-795,0,1763412210,15141.709493180002,158.8682866800009,50710.34873952 2025-11-17,20:43:32.000,321,11084282,-795,0,1763412211,15141.797065209998,158.84009016000346,50710.32079104 2025-11-17,20:43:33.000,321,11084347,-795,0,1763412212,15141.871164619988,158.87533581000025,50710.30681680001 2025-11-17,20:43:34.000,321,11084235,-795,0,1763412213,15141.965472959993,158.7836971200013,50710.43957208 2025-11-17,20:43:35.000,321,11084227,-795,0,1763412214,15141.999154509998,158.84009016000346,50710.2718812 2025-11-17,20:43:36.000,321,11084291,-795,0,1763412215,15142.120408089999,158.84713929000281,50710.39066224 2025-11-17,20:43:37.000,321,11084323,-795,0,1763412216,15142.19450749999,158.85418842000217,50710.35572664001 2025-11-17,20:43:38.000,321,11084305,-795,0,1763412217,15142.228189049994,158.74140233999788,50710.05528048 2025-11-17,20:43:39.000,321,11084214,-795,0,1763412218,15142.248397979994,158.77664799000195,50710.16707440001 2025-11-17,20:43:40.000,321,11084244,-795,0,1763412219,15142.39659679999,158.86123755000153,50710.27886832 2025-11-17,20:43:41.000,321,11084290,-795,0,1763412220,15142.450487279995,158.7836971200013,50710.313803920006 2025-11-17,20:43:42.000,321,11084303,-795,0,1763412221,15142.58521348,158.76254973000323,50710.30681680001 2025-11-17,20:43:43.000,321,11084324,-795,0,1763412222,15142.598686099991,158.66386190999765,50710.29982968 2025-11-17,20:43:44.000,321,11084301,-795,0,1763412223,15142.652576579996,158.5722232199987,50710.25091984 2025-11-17,20:43:45.000,321,11084266,-795,0,1763412224,15142.719939679992,158.54402670000127,50710.17406152 2025-11-17,20:43:46.000,321,11084226,-795,0,1763412225,15142.740148609992,158.45943714000168,50710.27886832 2025-11-17,20:43:47.000,321,11084281,-795,0,1763412226,15142.841193259992,158.33255279999867,50710.21598424001 2025-11-17,20:43:48.000,321,11084152,-755,0,1763412227,15142.820984329992,158.17042280999885,50710.09021608001 2025-11-17,20:43:49.000,321,11084262,-795,0,1763412228,15142.928765290002,158.12107890000334,50710.146113040006 2025-11-17,20:43:50.000,321,11084411,-795,0,1763412229,15142.922028979992,157.93780151999817,50710.1321388 2025-11-17,20:43:51.000,321,11084327,-795,0,1763412230,15142.996128389997,157.81091718000243,50710.11117744 2025-11-17,20:43:52.000,321,11084291,-795,0,1763412231,15143.151063519988,157.70518023000477,50710.18803576001 2025-11-17,20:43:53.000,321,11084336,-795,0,1763412232,15143.204953999993,157.61354153999855,50710.313803920006 2025-11-17,20:43:54.000,321,11084306,-795,0,1763412233,15143.265580789994,157.4725589400041,50710.2718812 2025-11-17,20:43:55.000,321,11084325,-795,0,1763412234,15143.366625439994,157.3597728599998,50710.32079104 2025-11-17,20:43:56.000,321,11084265,-795,0,1763412235,15143.386834369994,157.1623972200032,50710.313803920006 2025-11-17,20:43:57.000,321,11084283,-795,0,1763412236,15143.508087949995,157.02141462000145,50710.362713760005 2025-11-17,20:43:58.000,321,11084337,-795,0,1763412237,15143.41377960999,156.8310881100042,50710.02034488001 2025-11-17,20:43:59.000,321,11084311,-795,0,1763412238,15143.60239629,156.7183020299999,50710.27886832 2025-11-17,20:44:00.000,321,11084280,-795,0,1763412239,15143.669759389995,156.53502465000201,50710.32079104 2025-11-17,20:44:01.000,321,11084285,-795,0,1763412240,15143.75733141999,156.34469814000477,50710.376688 2025-11-17,20:44:02.000,321,11084300,-795,0,1763412241,15143.878584999991,156.20371554000303,50710.3417524 2025-11-17,20:44:03.000,321,11084332,-795,0,1763412242,15143.972893339997,156.06978207000066,50710.411623600005 2025-11-17,20:44:04.000,321,11084357,-795,0,1763412243,15144.046992750002,155.95699599000363,50710.362713760005 2025-11-17,20:44:05.000,321,11084291,-795,0,1763412244,15144.154773709997,155.79486600000382,50710.411623600005 2025-11-17,20:44:06.000,321,11084319,-795,0,1763412245,15144.195191569997,155.6679816600008,50710.36970088 2025-11-17,20:44:07.000,321,11084238,-795,0,1763412246,15144.316445149998,155.59749035999994,50710.32777816 2025-11-17,20:44:08.000,321,11084325,-795,0,1763412247,15144.242345739993,155.39306559000397,50709.859641120005 2025-11-17,20:44:09.000,321,11084257,-795,0,1763412248,15144.484852899994,155.31552516000374,50710.376688 2025-11-17,20:44:10.000,321,11084220,-795,0,1763412249,15144.558952309999,155.1956899500001,50710.3417524 2025-11-17,20:44:11.000,321,11084291,-795,0,1763412250,15144.579161239999,155.0758547400037,50710.30681680001 2025-11-17,20:44:12.000,321,11084184,-795,0,1763412251,15144.666733269994,154.93487214000197,50710.25091984 2025-11-17,20:44:13.000,321,11084278,-795,0,1763412252,15144.73409636999,154.8291351900043,50710.22297136 2025-11-17,20:44:14.000,321,11084315,-795,0,1763412253,15144.75430529999,154.70929998000065,50710.23694560001 2025-11-17,20:44:15.000,321,11084272,-795,0,1763412254,15144.808195779995,154.63175955000042,50710.25091984 2025-11-17,20:44:16.000,321,11084297,-795,0,1763412255,15144.89576780999,154.4555313000019,50710.32079104 2025-11-17,20:44:17.000,321,11084362,-795,0,1763412256,15144.91597673999,154.38504000000103,50710.3417524 2025-11-17,20:44:18.000,321,11084364,-795,0,1763412257,15144.78125054,154.25110652999865,50710.05528048 2025-11-17,20:44:19.000,321,11084258,-795,0,1763412258,15145.057439249991,154.10307480000483,50710.3417524 2025-11-17,20:44:20.000,321,11084270,-795,0,1763412259,15145.070911869996,154.03963263000333,50710.35572664001 2025-11-17,20:44:21.000,321,11084353,-795,0,1763412260,15145.158483899992,153.94094480999775,50710.29982968 2025-11-17,20:44:22.000,321,11084288,-795,0,1763412261,15145.212374379997,153.8986500300016,50710.2718812 2025-11-17,20:44:23.000,321,11084287,-795,0,1763412262,15145.273001169997,153.73652004000178,50710.32777816 2025-11-17,20:44:24.000,321,11084248,-795,0,1763412263,15145.306682720002,153.63078309000412,50710.32079104 2025-11-17,20:44:25.000,321,11084236,-795,0,1763412264,15145.394254749997,153.47570223000366,50710.195022880005 2025-11-17,20:44:26.000,321,11084294,-795,0,1763412265,15145.481826779993,153.4545548399983,50710.22297136 2025-11-17,20:44:27.000,321,11084310,-795,0,1763412266,15145.549189879988,153.27832658999978,50710.313803920006 2025-11-17,20:44:28.000,321,11084154,-795,0,1763412267,15145.427936300002,153.1584913800034,50709.83867976 2025-11-17,20:44:29.000,321,11084277,-795,0,1763412268,15145.670443459989,153.0739018200038,50710.21598424001 2025-11-17,20:44:30.000,321,11084259,-795,0,1763412269,15145.798433349999,153.01750878000166,50710.33476528001 2025-11-17,20:44:31.000,321,11084049,-795,0,1763412270,15145.906214309995,152.9611157399995,50710.4465592 2025-11-17,20:44:32.000,321,11084293,-795,0,1763412271,15146.00052265,152.8271822700044,50710.39764936 2025-11-17,20:44:33.000,321,11084347,-795,0,1763412272,15146.09483098999,152.7355435799982,50710.40463648001 2025-11-17,20:44:34.000,321,11084296,-795,0,1763412273,15146.17566670999,152.6368557599999,50710.362713760005 2025-11-17,20:44:35.000,321,11084309,-795,0,1763412274,15146.256502429991,152.58751185000438,50710.43957208 2025-11-17,20:44:36.000,321,11084325,-795,0,1763412275,15146.350810769996,152.5170205500035,50710.5164304 2025-11-17,20:44:37.000,321,11084334,-795,0,1763412276,15146.397964939992,152.43243099000392,50710.4465592 2025-11-17,20:44:38.000,321,11084308,-795,0,1763412277,15146.337338149991,152.3055466500009,50710.11816456001 2025-11-17,20:44:39.000,321,11084261,-795,0,1763412278,15146.499009589992,152.21390796000196,50710.40463648001 2025-11-17,20:44:40.000,321,11084310,-795,0,1763412279,15146.566372690002,152.1786623099979,50710.362713760005 2025-11-17,20:44:41.000,321,11084375,-795,0,1763412280,15146.600054239992,152.0940727499983,50710.41861072 2025-11-17,20:44:42.000,321,11084287,-795,0,1763412281,15146.714571509998,152.00243405999936,50710.42559784001 2025-11-17,20:44:43.000,321,11084220,-795,0,1763412282,15146.748253059988,151.9601392800032,50710.43957208 2025-11-17,20:44:44.000,321,11084309,-795,0,1763412283,15146.862770329994,151.84030406999955,50710.481494800006 2025-11-17,20:44:45.000,321,11084344,-795,0,1763412284,15146.950342359989,151.7980092900034,50710.47450768001 2025-11-17,20:44:46.000,321,11084346,-795,0,1763412285,15147.024441769994,151.75571450999996,50710.48848192 2025-11-17,20:44:47.000,321,11084185,-795,0,1763412286,15147.07159593999,151.74161625000124,50710.5164304 2025-11-17,20:44:48.000,321,11084417,-795,0,1763412287,15146.984023909994,151.60768277999887,50710.16707440001 2025-11-17,20:44:49.000,321,11084278,-795,0,1763412288,15147.36125727,151.57243713000207,50710.53739176 2025-11-17,20:44:50.000,321,11084252,-795,0,1763412289,15147.40167513,151.51604408999992,50710.54437888 2025-11-17,20:44:51.000,321,11084278,-795,0,1763412290,15147.516192399991,151.5865353900008,50710.47450768001 2025-11-17,20:44:52.000,321,11084265,-795,0,1763412291,15147.489247159996,151.42440540000098,50710.48848192 2025-11-17,20:44:53.000,321,11084337,-795,0,1763412292,15147.650918599997,151.41735627000162,50710.45354632001 2025-11-17,20:44:54.000,321,11084310,-795,0,1763412293,15147.664391220002,151.38211062000482,50710.4465592 2025-11-17,20:44:55.000,321,11084293,-795,0,1763412294,15147.772172179997,151.27637366999988,50710.57232736001 2025-11-17,20:44:56.000,321,11084354,-795,0,1763412295,15147.819326349992,151.21293149999838,50710.49546904 2025-11-17,20:44:57.000,321,11084258,-795,0,1763412296,15147.839535279993,151.17768585000158,50710.50245616001 2025-11-17,20:44:58.000,321,11084298,-795,0,1763412297,15147.671127529997,151.05785063999792,50710.08322896 2025-11-17,20:44:59.000,321,11084274,-795,0,1763412298,15147.967525169988,151.02260499000113,50710.600275840006 2025-11-17,20:45:00.000,321,11084266,-795,0,1763412299,15147.994470409998,150.96621194999898,50710.5164304 2025-11-17,20:45:01.000,321,11084271,-795,0,1763412300,15148.082042439994,151.02260499000113,50710.56534024 2025-11-17,20:45:02.000,321,11084217,-795,0,1763412301,15148.048360889989,150.97326107999834,50710.60726296 2025-11-17,20:45:03.000,321,11084394,-795,0,1763412302,15148.108987679989,150.9098189100041,50710.60726296 2025-11-17,20:45:04.000,321,11084319,-795,0,1763412303,15148.149405539989,150.85342587000196,50710.5863016 2025-11-17,20:45:05.000,321,11084263,-795,0,1763412304,15148.18982339999,150.83932761000324,50710.5863016 2025-11-17,20:45:06.000,321,11084290,-795,0,1763412305,15148.31781329,150.7476889200043,50710.56534024 2025-11-17,20:45:07.000,321,11084306,-795,0,1763412306,15148.344758529995,150.69129588000214,50710.67014704001 2025-11-17,20:45:08.000,321,11084335,-795,0,1763412307,15148.223504949994,150.62785371000064,50710.42559784001 2025-11-17,20:45:09.000,321,11084241,-795,0,1763412308,15148.445803179995,150.50801850000425,50710.64219856001 2025-11-17,20:45:10.000,321,11084318,-795,0,1763412309,15148.51316627999,150.5150676300036,50710.726044 2025-11-17,20:45:11.000,321,11084264,-795,0,1763412310,15148.567056759995,150.47277285000018,50710.8308508 2025-11-17,20:45:12.000,321,11084312,-795,0,1763412311,15148.60073831,150.4516254600021,50710.83783792001 2025-11-17,20:45:13.000,321,11084270,-795,0,1763412312,15148.64115617,150.35998677000316,50710.78892808001 2025-11-17,20:45:14.000,321,11084315,-795,0,1763412313,15148.695046649991,150.31064286000037,50710.87277352 2025-11-17,20:45:15.000,321,11084325,-795,0,1763412314,15148.735464509991,150.21195504000207,50711.02649016001 2025-11-17,20:45:16.000,321,11084195,-795,0,1763412315,15148.816300229992,150.16261112999928,50711.033477280005 2025-11-17,20:45:17.000,321,11084306,-795,0,1763412316,15148.897135949992,150.09916895999777,50711.04745152 2025-11-17,20:45:18.000,321,11084314,-795,0,1763412317,15148.721991890001,150.00048113999947,50710.57232736001 2025-11-17,20:45:19.000,321,11084310,-795,0,1763412318,15148.998180599992,149.92294070999924,50710.963606080004 2025-11-17,20:45:20.000,321,11084285,-795,0,1763412319,15148.971235359997,150.00048113999947,50710.93565760001 2025-11-17,20:45:21.000,321,11084283,-795,0,1763412320,15149.004916910002,149.95113723000395,50710.85879928001 2025-11-17,20:45:22.000,321,11084270,-795,0,1763412321,15148.998180599992,149.92294070999924,50710.94963184 2025-11-17,20:45:23.000,321,11084402,-795,0,1763412322,15149.025125840002,149.90884245000052,50710.94963184 2025-11-17,20:45:24.000,321,11084345,-795,0,1763412323,15149.119434179993,149.81015463000222,50710.92867048001 2025-11-17,20:45:25.000,321,11084334,-795,0,1763412324,15149.058807389993,149.8313020200003,50710.9705932 2025-11-17,20:45:26.000,321,11084367,-755,0,1763412325,15149.092488939998,149.83835114999965,50711.01251592 2025-11-17,20:45:27.000,321,11084316,-795,0,1763412326,15149.153115729998,149.81720376000158,50711.02649016001 2025-11-17,20:45:28.000,321,11084332,-795,0,1763412327,15148.890399639997,149.76081071999943,50710.50245616001 2025-11-17,20:45:29.000,321,11084227,-795,0,1763412328,15149.105961560002,149.77490897999814,50710.984567440006 2025-11-17,20:45:30.000,321,11084278,-795,0,1763412329,15149.119434179993,149.76081071999943,50711.082387120005 2025-11-17,20:45:31.000,321,11084258,-795,0,1763412330,15149.139643109993,149.77490897999814,50711.12430984001 2025-11-17,20:45:32.000,321,11084295,-795,0,1763412331,15149.159852039993,149.732614200002,50711.09636136001 2025-11-17,20:45:33.000,321,11084318,-795,0,1763412332,15149.112697869998,149.76785984999879,50711.082387120005 2025-11-17,20:45:34.000,321,11084378,-795,0,1763412333,15149.153115729998,149.72556507000263,50711.09636136001 2025-11-17,20:45:35.000,321,11084235,-795,0,1763412334,15149.099225249993,149.73966333000135,50711.152258320006 2025-11-17,20:45:36.000,321,11084346,-795,0,1763412335,15149.112697869998,149.7467124600007,50711.10334848001 2025-11-17,20:45:37.000,321,11084285,-795,0,1763412336,15149.004916910002,149.71851594000327,50711.10334848001 2025-11-17,20:45:38.000,321,11084341,-795,0,1763412337,15148.742200820001,149.69031941999856,50710.57232736001 2025-11-17,20:45:39.000,321,11084320,-795,0,1763412338,15149.099225249993,149.57753334000154,50711.1802068 2025-11-17,20:45:40.000,321,11084323,-795,0,1763412339,15149.004916910002,149.5845824700009,50711.2850136 2025-11-17,20:45:41.000,321,11084174,-795,0,1763412340,15148.998180599992,149.60572985999897,50711.23610376 2025-11-17,20:45:42.000,321,11084243,-795,0,1763412341,15148.991444289997,149.5845824700009,50711.36187192001 2025-11-17,20:45:43.000,321,11084293,-795,0,1763412342,15149.004916910002,149.47884552000323,50711.37584616 2025-11-17,20:45:44.000,321,11084239,-795,0,1763412343,15148.977971669992,149.42245248000108,50711.37584616 2025-11-17,20:45:45.000,321,11084402,-795,0,1763412344,15148.937553809992,149.42950161000044,50711.45270448 2025-11-17,20:45:46.000,321,11084309,-795,0,1763412345,15148.924081190002,149.39425596000365,50711.39680752 2025-11-17,20:45:47.000,321,11084248,-795,0,1763412346,15148.991444289997,149.29556813999807,50711.36187192001 2025-11-17,20:45:48.000,321,11084185,-795,0,1763412347,15148.715255579991,149.3026172700047,50710.73303112 2025-11-17,20:45:49.000,321,11084271,-795,0,1763412348,15148.977971669992,149.33081379000214,50711.34091056001 2025-11-17,20:45:50.000,321,11084234,-795,0,1763412349,15149.025125840002,149.3378629200015,50711.25706512 2025-11-17,20:45:51.000,321,11084307,-795,0,1763412350,15149.045334770002,149.3026172700047,50711.31296208001 2025-11-17,20:45:52.000,321,11084232,-795,0,1763412351,15149.132906799998,149.35901030999958,50711.37584616 2025-11-17,20:45:53.000,321,11084323,-795,0,1763412352,15149.240687759993,149.3872068300043,50711.36187192001 2025-11-17,20:45:54.000,321,11084240,-795,0,1763412353,15149.301314549994,149.40835422000237,50711.27802648 2025-11-17,20:45:55.000,321,11084240,-795,0,1763412354,15149.321523479994,149.44359986999916,50711.45270448 2025-11-17,20:45:56.000,321,11084359,-795,0,1763412355,15149.42930443999,149.42245248000108,50711.43174312001 2025-11-17,20:45:57.000,321,11084241,-795,0,1763412356,15149.44951336999,149.52818942999875,50711.39680752 2025-11-17,20:45:58.000,321,11084267,-795,0,1763412357,15149.247424069988,149.45769812999788,50710.85181216 2025-11-17,20:45:59.000,321,11084335,-795,0,1763412358,15149.5370854,149.45769812999788,50711.466678720004 2025-11-17,20:46:00.000,321,11084245,-795,0,1763412359,15149.51014015999,149.4858946500026,50711.4946272 2025-11-17,20:46:01.000,321,11084299,-795,0,1763412360,15149.53034908999,149.47179639000387,50711.43873024001 2025-11-17,20:46:02.000,321,11084293,-795,0,1763412361,15149.456249679999,149.4365507399998,50711.3548848 2025-11-17,20:46:03.000,321,11084322,-795,0,1763412362,15149.415831819999,149.50704204000067,50711.38982040001 2025-11-17,20:46:04.000,321,11084455,-795,0,1763412363,15149.368677649989,149.42950161000044,50711.48065296001 2025-11-17,20:46:05.000,321,11084191,-795,0,1763412364,15149.395622889999,149.49294378000195,50711.38982040001 2025-11-17,20:46:06.000,321,11084369,-795,0,1763412365,15149.382150269994,149.4858946500026,50711.4946272 2025-11-17,20:46:07.000,321,11084241,-795,0,1763412366,15149.321523479994,149.401305090003,50711.45969160001 2025-11-17,20:46:08.000,321,11084307,-795,0,1763412367,15149.018389529992,149.41540335000172,50710.97758032001 2025-11-17,20:46:09.000,321,11084116,-795,0,1763412368,15149.294578239998,149.49294378000195,50711.52257568 2025-11-17,20:46:10.000,321,11084246,-795,0,1763412369,15149.240687759993,149.47179639000387,50711.54353704 2025-11-17,20:46:11.000,321,11084261,-795,0,1763412370,15149.166588349988,149.4365507399998,50711.47366584 2025-11-17,20:46:12.000,321,11084296,-795,0,1763412371,15149.132906799998,149.45064899999852,50711.52956280001 2025-11-17,20:46:13.000,321,11084228,-795,0,1763412372,15149.153115729998,149.44359986999916,50711.60642112001 2025-11-17,20:46:14.000,321,11084244,-795,0,1763412373,15149.105961560002,149.46474726000451,50711.55751128001 2025-11-17,20:46:15.000,321,11084222,-795,0,1763412374,15149.072280009997,149.47179639000387,50711.51558856 2025-11-17,20:46:16.000,321,11084232,-795,0,1763412375,15149.058807389993,149.4365507399998,50711.5644984 2025-11-17,20:46:17.000,321,11084366,-795,0,1763412376,15149.004916910002,149.4858946500026,50711.51558856 2025-11-17,20:46:18.000,321,11084299,-795,0,1763412377,15148.735464509991,149.47884552000323,50711.05443864001 2025-11-17,20:46:19.000,321,11084245,-795,0,1763412378,15149.004916910002,149.59163160000026,50711.536549920005 2025-11-17,20:46:20.000,321,11084381,-795,0,1763412379,15149.052071079997,149.5845824700009,50711.55052416 2025-11-17,20:46:21.000,321,11084275,-795,0,1763412380,15149.018389529992,149.67622115999984,50711.52257568 2025-11-17,20:46:22.000,321,11084350,-795,0,1763412381,15149.058807389993,149.73966333000135,50711.59244688 2025-11-17,20:46:23.000,321,11084220,-795,0,1763412382,15149.031862149997,149.78900724000414,50711.634369600004 2025-11-17,20:46:24.000,321,11084293,-795,0,1763412383,15149.105961560002,149.78900724000414,50711.62039536 2025-11-17,20:46:25.000,321,11084280,-795,0,1763412384,15149.092488939998,149.90179332000116,50711.62039536 2025-11-17,20:46:26.000,321,11084249,-795,0,1763412385,15149.119434179993,149.93703896999796,50711.67629232001 2025-11-17,20:46:27.000,321,11084326,-795,0,1763412386,15149.126170490003,150.01457939999818,50711.62039536 2025-11-17,20:46:28.000,321,11084272,-795,0,1763412387,15148.856718089992,149.92294070999924,50711.14527120001 2025-11-17,20:46:29.000,321,11084262,-795,0,1763412388,15149.092488939998,150.16966025999864,50711.72520216001 2025-11-17,20:46:30.000,321,11084217,-795,0,1763412389,15149.153115729998,150.1414637400012,50711.753150640005 2025-11-17,20:46:31.000,321,11084149,-795,0,1763412390,15149.058807389993,150.1414637400012,50711.7391764 2025-11-17,20:46:32.000,321,11084328,-795,0,1763412391,15149.079016319993,150.25424981999822,50711.64135672 2025-11-17,20:46:33.000,321,11084187,-795,0,1763412392,15149.159852039993,150.27539721000358,50711.71821504 2025-11-17,20:46:34.000,321,11084398,-795,0,1763412393,15149.058807389993,150.34588851000444,50711.71122792 2025-11-17,20:46:35.000,321,11084174,-795,0,1763412394,15149.018389529992,150.33179024999845,50711.823021840006 2025-11-17,20:46:36.000,321,11084330,-795,0,1763412395,15148.964499050002,150.37408503000188,50711.7391764 2025-11-17,20:46:37.000,321,11084203,-795,0,1763412396,15148.930817499997,150.37408503000188,50711.767124879996 2025-11-17,20:46:38.000,321,11084404,-795,0,1763412397,15148.60073831,150.39523241999996,50711.18719392 2025-11-17,20:46:39.000,321,11084236,-795,0,1763412398,15148.856718089992,150.44457633000275,50711.871931680005 2025-11-17,20:46:40.000,321,11084431,-795,0,1763412399,15148.809563919996,150.50801850000425,50711.871931680005 2025-11-17,20:46:41.000,321,11084277,-795,0,1763412400,15148.863454400002,150.55736240999977,50711.91385440001 2025-11-17,20:46:42.000,321,11084271,-795,0,1763412401,15148.769146059996,150.57850979999785,50711.83000896 2025-11-17,20:46:43.000,321,11084274,-795,0,1763412402,15148.688310339996,150.59260806000384,50711.91385440001 2025-11-17,20:46:44.000,321,11084275,-795,0,1763412403,15148.647892479996,150.56441153999913,50711.86494456001 2025-11-17,20:46:45.000,321,11084282,-795,0,1763412404,15148.654628789991,150.5996571900032,50711.91385440001 2025-11-17,20:46:46.000,321,11084371,-795,0,1763412405,15148.58052938,150.67014849000407,50711.81603472001 2025-11-17,20:46:47.000,321,11084419,-795,0,1763412406,15148.61421092999,150.54326415000105,50711.83699608 2025-11-17,20:46:48.000,321,11084472,-795,0,1763412407,15148.35149483999,150.5150676300036,50711.417768880005 2025-11-17,20:46:49.000,321,11084423,-795,0,1763412408,15148.61421092999,150.55736240999977,50711.85097032 2025-11-17,20:46:50.000,321,11084283,-795,0,1763412409,15148.61421092999,150.6490010999987,50711.94879 2025-11-17,20:46:51.000,321,11084370,-795,0,1763412410,15148.61421092999,150.62080458000128,50711.95577712 2025-11-17,20:46:52.000,321,11084270,-795,0,1763412411,15148.674837719991,150.71244327000022,50711.86494456001 2025-11-17,20:46:53.000,321,11084176,-795,0,1763412412,15148.668101409996,150.71244327000022,50711.88590592 2025-11-17,20:46:54.000,321,11084261,-795,0,1763412413,15148.63441985999,150.69129588000214,50711.97673848 2025-11-17,20:46:55.000,321,11084144,-795,0,1763412414,15148.58052938,150.72654152999894,50711.969751360004 2025-11-17,20:46:56.000,321,11084107,-795,0,1763412415,15148.61421092999,150.83227848000388,50711.95577712 2025-11-17,20:46:57.000,321,11084317,-795,0,1763412416,15148.64115617,150.82522935000452,50712.00468696 2025-11-17,20:46:58.000,321,11084376,-795,0,1763412417,15148.39864901,150.82522935000452,50711.18719392 2025-11-17,20:46:59.000,321,11084287,-795,0,1763412418,15148.748937129996,150.93801543000154,50711.96276424001 2025-11-17,20:47:00.000,321,11084284,-795,0,1763412419,15148.748937129996,150.88867151999875,50711.83699608 2025-11-17,20:47:01.000,321,11084295,-795,0,1763412420,15148.715255579991,150.9944084700037,50711.85097032 2025-11-17,20:47:02.000,321,11084240,-795,0,1763412421,15148.728728199996,151.00145760000305,50711.85795744 2025-11-17,20:47:03.000,321,11084251,-795,0,1763412422,15148.6613651,151.07899803000328,50711.78109912 2025-11-17,20:47:04.000,321,11084249,-795,0,1763412423,15148.695046649991,151.07194890000392,50711.89289304001 2025-11-17,20:47:05.000,321,11084348,-795,0,1763412424,15148.728728199996,151.17063672000222,50711.94879 2025-11-17,20:47:06.000,321,11084210,-795,0,1763412425,15148.742200820001,151.1565384600035,50712.06757104 2025-11-17,20:47:07.000,321,11084169,-795,0,1763412426,15148.674837719991,151.19883323999966,50712.137442240004 2025-11-17,20:47:08.000,321,11084302,-795,0,1763412427,15148.33802222,151.18473498000094,50711.55052416 2025-11-17,20:47:09.000,321,11084176,-795,0,1763412428,15148.385176389995,151.27637366999988,50711.71122792 2025-11-17,20:47:10.000,321,11084331,-795,0,1763412429,15148.56032045,151.2552262800018,50712.088532400005 2025-11-17,20:47:11.000,321,11084344,-795,0,1763412430,15148.4592758,151.23407889000373,50712.0535968 2025-11-17,20:47:12.000,321,11084235,-795,0,1763412431,15148.39864901,151.31866845000332,50711.98372560001 2025-11-17,20:47:13.000,321,11084262,-795,0,1763412432,15148.304340669994,151.39620888000354,50712.06757104 2025-11-17,20:47:14.000,321,11084380,-795,0,1763412433,15148.304340669994,151.4385036599997,50712.18635208 2025-11-17,20:47:15.000,321,11084239,-795,0,1763412434,15148.263922809994,151.42440540000098,50712.11648088 2025-11-17,20:47:16.000,321,11084211,-795,0,1763412435,15148.183087089994,151.41030714000226,50712.11648088 2025-11-17,20:47:17.000,321,11084248,-795,0,1763412436,15148.129196609989,151.49489670000185,50712.17237784 2025-11-17,20:47:18.000,321,11084420,-795,0,1763412437,15147.900162069993,151.45965104999777,50711.52956280001 2025-11-17,20:47:19.000,321,11084277,-795,0,1763412438,15147.792381109997,151.48079844000313,50711.585459760005 2025-11-17,20:47:20.000,321,11084146,-795,0,1763412439,15148.061833509993,151.551289740004,50712.207313440005 2025-11-17,20:47:21.000,321,11084288,-795,0,1763412440,15147.994470409998,151.65702669000166,50712.11648088 2025-11-17,20:47:22.000,321,11084279,-795,0,1763412441,15147.933843619998,151.66407582000102,50711.97673848 2025-11-17,20:47:23.000,321,11084150,-795,0,1763412442,15147.900162069993,151.70637060000445,50712.123468 2025-11-17,20:47:24.000,321,11084289,-795,0,1763412443,15147.954052549998,151.67112495000038,50712.137442240004 2025-11-17,20:47:25.000,321,11084119,-795,0,1763412444,15147.839535279993,151.7134197300038,50712.13045512001 2025-11-17,20:47:26.000,321,11084236,-795,0,1763412445,15147.900162069993,151.59358452000015,50712.15141648001 2025-11-17,20:47:27.000,321,11084332,-795,0,1763412446,15147.846271590002,151.67112495000038,50712.04660968 2025-11-17,20:47:28.000,321,11084157,-795,0,1763412447,15147.428620369996,151.59358452000015,50711.27103936001 2025-11-17,20:47:29.000,321,11084330,-795,0,1763412448,15147.785644800002,151.77686189999804,50712.123468 2025-11-17,20:47:30.000,321,11084285,-795,0,1763412449,15147.765435870002,151.79096016000403,50712.0535968 2025-11-17,20:47:31.000,321,11084292,-795,0,1763412450,15147.799117419992,151.88964798000234,50712.14442936 2025-11-17,20:47:32.000,321,11084340,-795,0,1763412451,15147.745226940002,151.93899188999785,50712.207313440005 2025-11-17,20:47:33.000,321,11084382,-795,0,1763412452,15147.745226940002,151.91079537000041,50712.07455816 2025-11-17,20:47:34.000,321,11084232,-795,0,1763412453,15147.799117419992,152.06587623000087,50712.039622560005 2025-11-17,20:47:35.000,321,11084134,-795,0,1763412454,15147.725018010002,151.97423754000192,50712.02564832 2025-11-17,20:47:36.000,321,11084412,-795,0,1763412455,15147.772172179997,152.1434166600011,50712.06757104 2025-11-17,20:47:37.000,321,11084457,-795,0,1763412456,15147.751963249997,152.07997448999959,50712.06757104 2025-11-17,20:47:38.000,321,11084253,-795,0,1763412457,15147.536401329991,152.07292536000023,50711.43873024001 2025-11-17,20:47:39.000,321,11084480,-795,0,1763412458,15147.805853730002,152.25620273999812,50711.94180288001 2025-11-17,20:47:40.000,321,11084210,-795,0,1763412459,15147.758699559992,152.23505535000004,50711.97673848 2025-11-17,20:47:41.000,321,11084252,-795,0,1763412460,15147.684600150002,152.2421044799994,50712.00468696 2025-11-17,20:47:42.000,321,11084335,-795,0,1763412461,15147.623973360001,152.22095709000132,50712.08154528001 2025-11-17,20:47:43.000,321,11084138,-795,0,1763412462,15147.772172179997,152.27735013000347,50711.88590592 2025-11-17,20:47:44.000,321,11084456,-795,0,1763412463,15147.576819189992,152.25620273999812,50711.78808624 2025-11-17,20:47:45.000,321,11084343,-795,0,1763412464,15147.711545389997,152.31964490999962,50711.98372560001 2025-11-17,20:47:46.000,321,11084449,-795,0,1763412465,15147.563346570001,152.31964490999962,50712.09551952 2025-11-17,20:47:47.000,321,11084333,-795,0,1763412466,15147.549873949996,152.3901362100005,50712.0535968 2025-11-17,20:47:48.000,321,11084118,-795,0,1763412467,15147.21979476,152.29849752000155,50711.36187192001 2025-11-17,20:47:49.000,321,11084237,-795,0,1763412468,15147.19284951999,152.3901362100005,50711.298987840004 2025-11-17,20:47:50.000,321,11084125,-795,0,1763412469,15147.11875011,152.43948012000328,50711.3548848 2025-11-17,20:47:51.000,321,11084317,-795,0,1763412470,15147.455565609991,152.43243099000392,50712.13045512001 2025-11-17,20:47:52.000,321,11084296,-795,0,1763412471,15147.455565609991,152.47472577000008,50712.04660968 2025-11-17,20:47:53.000,321,11084229,-795,0,1763412472,15147.23326737999,152.3407922999977,50711.72520216001 2025-11-17,20:47:54.000,321,11084117,-795,0,1763412473,15147.287157859995,152.48177489999944,50711.97673848 2025-11-17,20:47:55.000,321,11084286,-795,0,1763412474,15147.25347630999,152.43243099000392,50712.123468 2025-11-17,20:47:56.000,321,11084351,-795,0,1763412475,15147.21305844999,152.44652925000264,50712.09551952 2025-11-17,20:47:57.000,321,11084454,-795,0,1763412476,15147.15916797,152.37603795000177,50712.02564832 2025-11-17,20:47:58.000,321,11084177,-795,0,1763412477,15146.909924499989,152.41833272999793,50711.599433999996 2025-11-17,20:47:59.000,321,11084351,-795,0,1763412478,15146.930133429989,152.2914483900022,50711.71821504 2025-11-17,20:48:00.000,321,11084505,-795,0,1763412479,15147.15243165999,152.5522662000003,50712.28417176 2025-11-17,20:48:01.000,321,11084264,-795,0,1763412480,15147.004232839994,152.48177489999944,50712.270197519996 2025-11-17,20:48:02.000,321,11084416,-795,0,1763412481,15147.09180486999,152.46767664000072,50712.1933392 2025-11-17,20:48:03.000,321,11084274,-795,0,1763412482,15147.09180486999,152.39718533999985,50712.14442936 2025-11-17,20:48:04.000,321,11084479,-795,0,1763412483,15147.017705459999,152.43243099000392,50712.16539072 2025-11-17,20:48:05.000,321,11084349,-795,0,1763412484,15147.105277489994,152.5029222900048,50712.24923616001 2025-11-17,20:48:06.000,321,11084280,-795,0,1763412485,15147.125486419995,152.65800314999797,50712.15141648001 2025-11-17,20:48:07.000,321,11084266,-795,0,1763412486,15147.017705459999,152.67210141000396,50712.207313440005 2025-11-17,20:48:08.000,321,11084218,-795,0,1763412487,15146.768461989988,152.6368557599999,50711.4946272 2025-11-17,20:48:09.000,321,11084300,-795,0,1763412488,15147.11875011,152.72144531999948,50712.16539072 2025-11-17,20:48:10.000,321,11084367,-795,0,1763412489,15147.07833225,152.80603487999906,50712.17936496001 2025-11-17,20:48:11.000,321,11084277,-795,0,1763412490,15147.07833225,152.71439619000012,50711.99769984 2025-11-17,20:48:12.000,321,11084347,-795,0,1763412491,15147.05812332,152.83423140000377,50712.0535968 2025-11-17,20:48:13.000,321,11084442,-795,0,1763412492,15147.07833225,152.84128053000313,50712.04660968 2025-11-17,20:48:14.000,321,11084264,-795,0,1763412493,15147.017705459999,152.93291922000208,50712.088532400005 2025-11-17,20:48:15.000,321,11084340,-795,0,1763412494,15146.957078669999,152.87652617999993,50711.94180288001 2025-11-17,20:48:16.000,321,11084306,-795,0,1763412495,15146.936869739999,152.98226313000487,50711.95577712 2025-11-17,20:48:17.000,321,11084465,-795,0,1763412496,15146.862770329994,153.05275442999846,50711.88590592 2025-11-17,20:48:18.000,321,11084185,-795,0,1763412497,15146.539427449992,152.97521399999823,50711.319949200006 2025-11-17,20:48:19.000,321,11084419,-795,0,1763412498,15146.795407229998,153.0457052999991,50711.934815759996 2025-11-17,20:48:20.000,321,11084330,-795,0,1763412499,15146.775198299998,153.0950492100019,50712.14442936 2025-11-17,20:48:21.000,321,11084280,-795,0,1763412500,15146.835825089998,153.2219335500049,50712.06757104 2025-11-17,20:48:22.000,321,11084247,-795,0,1763412501,15146.707835199988,153.1091474700006,50712.06058392001 2025-11-17,20:48:23.000,321,11084255,-795,0,1763412502,15146.748253059988,153.2078352899989,50711.990712720006 2025-11-17,20:48:24.000,321,11084439,-795,0,1763412503,15146.694362579998,153.20078615999955,50711.98372560001 2025-11-17,20:48:25.000,321,11084149,-795,0,1763412504,15146.680889959993,153.3417687600013,50711.94180288001 2025-11-17,20:48:26.000,321,11084152,-795,0,1763412505,15146.795407229998,153.32767050000257,50711.91385440001 2025-11-17,20:48:27.000,321,11084314,-795,0,1763412506,15146.822352469993,153.34881789000065,50712.07455816 2025-11-17,20:48:28.000,321,11084191,-795,0,1763412507,15146.505745900002,153.34881789000065,50711.41078176001 2025-11-17,20:48:29.000,321,11084188,-795,0,1763412508,15146.761725679993,153.52504613999918,50712.14442936 2025-11-17,20:48:30.000,321,11084263,-795,0,1763412509,15146.815616159998,153.4404565799996,50712.137442240004 2025-11-17,20:48:31.000,321,11084279,-795,0,1763412510,15146.802143539993,153.3065231100045,50712.07455816 2025-11-17,20:48:32.000,321,11084252,-795,0,1763412511,15146.728044129988,153.37701440999808,50711.99769984 2025-11-17,20:48:33.000,321,11084245,-795,0,1763412512,15146.781934609993,153.44750570999895,50711.990712720006 2025-11-17,20:48:34.000,321,11084329,-795,0,1763412513,15146.788670919988,153.35586702,50712.00468696 2025-11-17,20:48:35.000,321,11084470,-795,0,1763412514,15146.775198299998,153.36996527999872,50711.920841520005 2025-11-17,20:48:36.000,321,11084205,-795,0,1763412515,15146.687626270003,153.29947397999786,50711.990712720006 2025-11-17,20:48:37.000,321,11084210,-795,0,1763412516,15146.660681029993,153.2924248499985,50712.039622560005 2025-11-17,20:48:38.000,321,11084129,-795,0,1763412517,15146.445119110002,153.22898268000426,50711.47366584 2025-11-17,20:48:39.000,321,11084198,-795,0,1763412518,15146.721307819993,153.27127746000042,50712.06058392001 2025-11-17,20:48:40.000,321,11084469,-795,0,1763412519,15146.734780439998,153.31357224000385,50712.06757104 2025-11-17,20:48:41.000,321,11084367,-795,0,1763412520,15146.701098889993,153.39816180000344,50712.16539072 2025-11-17,20:48:42.000,321,11084393,-795,0,1763412521,15146.761725679993,153.41226006000215,50712.02564832 2025-11-17,20:48:43.000,321,11084098,-795,0,1763412522,15146.775198299998,153.33471963000193,50711.990712720006 2025-11-17,20:48:44.000,321,11084204,-795,0,1763412523,15146.795407229998,153.35586702,50712.07455816 2025-11-17,20:48:45.000,321,11084317,-795,0,1763412524,15146.768461989988,153.4545548399983,50712.039622560005 2025-11-17,20:48:46.000,321,11084206,-795,0,1763412525,15146.775198299998,153.37701440999808,50712.10949376001 2025-11-17,20:48:47.000,321,11084495,-795,0,1763412526,15146.815616159998,153.39111267000408,50711.98372560001 2025-11-17,20:48:48.000,321,11084334,-795,0,1763412527,15146.492273279997,153.41226006000215,50711.52257568 2025-11-17,20:48:49.000,321,11084273,-795,0,1763412528,15146.701098889993,153.43340745000023,50712.09551952 2025-11-17,20:48:50.000,321,11084398,-795,0,1763412529,15146.552900069997,153.36996527999872,50711.94180288001 2025-11-17,20:48:51.000,321,11084272,-795,0,1763412530,15146.626999480002,153.4686531000043,50712.04660968 2025-11-17,20:48:52.000,321,11084381,-795,0,1763412531,15146.532691139997,153.37701440999808,50712.01167408001 2025-11-17,20:48:53.000,321,11084224,-795,0,1763412532,15146.620263169993,153.39816180000344,50711.990712720006 2025-11-17,20:48:54.000,321,11084237,-795,0,1763412533,15146.397964939992,153.46160396999767,50711.96276424001 2025-11-17,20:48:55.000,321,11084376,-795,0,1763412534,15146.364283390001,153.56029179000325,50711.90686728 2025-11-17,20:48:56.000,321,11084157,-795,0,1763412535,15146.290183979996,153.59553744000004,50711.85097032 2025-11-17,20:48:57.000,321,11084240,-795,0,1763412536,15146.269975049996,153.5673409200026,50711.969751360004 2025-11-17,20:48:58.000,321,11084257,-795,0,1763412537,15146.007258959995,153.56029179000325,50711.50161432 2025-11-17,20:48:59.000,321,11084370,-795,0,1763412538,15146.09483098999,153.63078309000412,50711.95577712 2025-11-17,20:49:00.000,321,11084430,-795,0,1763412539,15146.05441312999,153.6660287400009,50711.871931680005 2025-11-17,20:49:01.000,321,11084377,-795,0,1763412540,15146.128512539995,153.63078309000412,50711.83699608 2025-11-17,20:49:02.000,321,11084314,-795,0,1763412541,15146.088094679995,153.67307787000027,50711.77411200001 2025-11-17,20:49:03.000,321,11084167,-795,0,1763412542,15146.06114944,153.7012743899977,50711.83000896 2025-11-17,20:49:04.000,321,11084351,-795,0,1763412543,15145.99378633999,153.69422525999835,50711.90686728 2025-11-17,20:49:05.000,321,11084416,-795,0,1763412544,15145.91968693,153.7999622100033,50711.753150640005 2025-11-17,20:49:06.000,321,11084390,-795,0,1763412545,15145.906214309995,153.74356917000114,50711.88590592 2025-11-17,20:49:07.000,321,11084306,-795,0,1763412546,15145.87253275999,153.79291308000393,50711.8090476 2025-11-17,20:49:08.000,321,11084217,-795,0,1763412547,15145.704125009994,153.67307787000027,50711.4946272 2025-11-17,20:49:09.000,321,11084242,-795,0,1763412548,15145.83211489999,153.70832352000434,50711.83000896 2025-11-17,20:49:10.000,321,11084464,-795,0,1763412549,15145.81190596999,153.60963569999876,50711.96276424001 2025-11-17,20:49:11.000,321,11084254,-795,0,1763412550,15145.731070249989,153.74356917000114,50711.704240800005 2025-11-17,20:49:12.000,321,11084253,-795,0,1763412551,15145.731070249989,153.7153726500037,50711.88590592 2025-11-17,20:49:13.000,321,11084212,-795,0,1763412552,15145.764751799994,153.67307787000027,50711.934815759996 2025-11-17,20:49:14.000,321,11084252,-795,0,1763412553,15145.717597629999,153.68012699999963,50711.94180288001 2025-11-17,20:49:15.000,321,11084380,-795,0,1763412554,15145.751279179989,153.74356917000114,50711.89988016 2025-11-17,20:49:16.000,321,11084158,-795,0,1763412555,15145.677179769998,153.76471655999921,50711.823021840006 2025-11-17,20:49:17.000,321,11084222,-795,0,1763412556,15145.79169703999,153.72947091000242,50711.79507336001 2025-11-17,20:49:18.000,321,11084207,-795,0,1763412557,15145.468354160002,153.687176129999,50711.32693632 2025-11-17,20:49:19.000,321,11084293,-795,0,1763412558,15145.744542869994,153.67307787000027,50711.823021840006 2025-11-17,20:49:20.000,321,11084212,-795,0,1763412559,15145.731070249989,153.80701134000265,50711.823021840006 2025-11-17,20:49:21.000,321,11084152,-795,0,1763412560,15145.744542869994,153.74356917000114,50711.79507336001 2025-11-17,20:49:22.000,321,11084369,-795,0,1763412561,15145.758015489999,153.8634043800048,50711.79507336001 2025-11-17,20:49:23.000,321,11084234,-795,0,1763412562,15145.737806559999,153.92684654999903,50711.81603472001 2025-11-17,20:49:24.000,321,11084202,-795,0,1763412563,15145.704125009994,153.92684654999903,50711.71122792 2025-11-17,20:49:25.000,321,11084243,-795,0,1763412564,15145.77148810999,153.96914133000246,50711.76013776 2025-11-17,20:49:26.000,321,11084222,-795,0,1763412565,15145.744542869994,154.0607800200014,50711.8090476 2025-11-17,20:49:27.000,321,11084195,-795,0,1763412566,15145.731070249989,154.01848523999797,50711.920841520005 2025-11-17,20:49:28.000,321,11084263,-795,0,1763412567,15145.589607739988,153.99028872000054,50711.62738248001 2025-11-17,20:49:29.000,321,11084244,-795,0,1763412568,15145.704125009994,154.04668176000268,50711.85795744 2025-11-17,20:49:30.000,321,11084442,-795,0,1763412569,15145.589607739988,154.05373089000204,50711.871931680005 2025-11-17,20:49:31.000,321,11084475,-795,0,1763412570,15145.596344049998,154.05373089000204,50711.83000896 2025-11-17,20:49:32.000,321,11084224,-795,0,1763412571,15145.542453569993,154.15241871000035,50711.767124879996 2025-11-17,20:49:33.000,321,11084331,-795,0,1763412572,15145.454881539998,154.16651696999907,50711.89289304001 2025-11-17,20:49:34.000,321,11084124,-795,0,1763412573,15145.434672609998,154.10307480000483,50711.89289304001 2025-11-17,20:49:35.000,321,11084230,-795,0,1763412574,15145.414463679997,154.13127132000227,50711.71821504 2025-11-17,20:49:36.000,321,11084302,-795,0,1763412575,15145.387518440002,154.145369580001,50711.7391764 2025-11-17,20:49:37.000,321,11084310,-795,0,1763412576,15145.407727370002,154.18766436000442,50711.73218928 2025-11-17,20:49:38.000,321,11084246,-795,0,1763412577,15145.084384490001,154.04668176000268,50711.33392344 2025-11-17,20:49:39.000,321,11084342,-795,0,1763412578,15145.266264860002,154.1101239300042,50711.85097032 2025-11-17,20:49:40.000,321,11084222,-795,0,1763412579,15145.212374379997,154.08192740999948,50711.86494456001 2025-11-17,20:49:41.000,321,11084164,-795,0,1763412580,15145.246055930002,154.10307480000483,50711.83699608 2025-11-17,20:49:42.000,321,11084247,-795,0,1763412581,15145.084384490001,154.13832045000163,50711.823021840006 2025-11-17,20:49:43.000,321,11084116,-795,0,1763412582,15145.070911869996,154.08192740999948,50711.871931680005 2025-11-17,20:49:44.000,321,11084296,-795,0,1763412583,15144.89576780999,153.9973378499999,50711.969751360004 2025-11-17,20:49:45.000,321,11084270,-795,0,1763412584,15144.99681245999,153.87045351000415,50711.89988016 2025-11-17,20:49:46.000,321,11084350,-795,0,1763412585,15144.767777919995,153.8986500300016,50711.83699608 2025-11-17,20:49:47.000,321,11084259,-795,0,1763412586,15144.77451422999,153.75766742999986,50711.89289304001 2025-11-17,20:49:48.000,321,11084194,-795,0,1763412587,15144.68020589,153.80701134000265,50711.50860144001 2025-11-17,20:49:49.000,321,11084193,-795,0,1763412588,15144.666733269994,153.73652004000178,50711.5644984 2025-11-17,20:49:50.000,321,11084272,-795,0,1763412589,15144.72062375,153.67307787000027,50711.767124879996 2025-11-17,20:49:51.000,321,11084275,-795,0,1763412590,15144.747568989995,153.6025865699994,50711.94180288001 2025-11-17,20:49:52.000,321,11084357,-795,0,1763412591,15144.727360059995,153.6025865699994,50711.83000896 2025-11-17,20:49:53.000,321,11084236,-795,0,1763412592,15144.73409636999,153.5391443999979,50711.85795744 2025-11-17,20:49:54.000,321,11084244,-795,0,1763412593,15144.71388743999,153.48980049000238,50711.94180288001 2025-11-17,20:49:55.000,321,11084346,-795,0,1763412594,15144.78125054,153.48980049000238,50711.83699608 2025-11-17,20:49:56.000,321,11084239,-795,0,1763412595,15144.828404709995,153.51799700999982,50711.88590592 2025-11-17,20:49:57.000,321,11084147,-795,0,1763412596,15144.86208626,153.43340745000023,50711.81603472001 2025-11-17,20:49:58.000,321,11084280,-795,0,1763412597,15144.63305171999,153.47570223000366,50711.32693632 2025-11-17,20:49:59.000,321,11084289,-795,0,1763412598,15144.969867219996,153.48980049000238,50711.95577712 2025-11-17,20:50:00.000,321,11084289,-795,0,1763412599,15144.889031499995,153.52504613999918,50711.823021840006 2025-11-17,20:50:01.000,321,11084213,-795,0,1763412600,15144.96313091,153.48980049000238,50711.81603472001 2025-11-17,20:50:02.000,321,11084175,-795,0,1763412601,15144.99681245999,153.65897961000155,50711.8090476 2025-11-17,20:50:03.000,321,11084273,-795,0,1763412602,15145.00354877,153.61668482999812,50711.83000896 2025-11-17,20:50:04.000,321,11084280,-795,0,1763412603,15145.070911869996,153.73652004000178,50711.90686728 2025-11-17,20:50:05.000,321,11084208,-795,0,1763412604,15144.94292198,153.68012699999963,50711.85097032 2025-11-17,20:50:06.000,321,11084196,-795,0,1763412605,15144.89576780999,153.72242178000306,50711.81603472001 2025-11-17,20:50:07.000,321,11084279,-795,0,1763412606,15145.030494009996,153.69422525999835,50711.83000896 2025-11-17,20:50:08.000,321,11084222,-795,0,1763412607,15144.78125054,153.67307787000027,50711.47366584 2025-11-17,20:50:09.000,321,11084312,-795,0,1763412608,15144.93618566999,153.7012743899977,50711.8090476 2025-11-17,20:50:10.000,321,11084043,-795,0,1763412609,15145.00354877,153.74356917000114,50711.767124879996 2025-11-17,20:50:11.000,321,11084266,-795,0,1763412610,15144.990076149996,153.87045351000415,50711.73218928 2025-11-17,20:50:12.000,321,11084302,-795,0,1763412611,15144.98333984,153.8986500300016,50711.8090476 2025-11-17,20:50:13.000,321,11084273,-795,0,1763412612,15145.017021389991,154.01848523999797,50711.83000896 2025-11-17,20:50:14.000,321,11084285,-795,0,1763412613,15145.037230319991,154.04668176000268,50711.7391764 2025-11-17,20:50:15.000,321,11084347,-795,0,1763412614,15145.158483899992,154.2440573999993,50711.71122792 2025-11-17,20:50:16.000,321,11084085,-795,0,1763412615,15145.165220210001,154.258155659998,50711.67629232001 2025-11-17,20:50:17.000,321,11084168,-795,0,1763412616,15145.205638070001,154.31454870000016,50711.6693052 2025-11-17,20:50:18.000,321,11084238,-795,0,1763412617,15145.050702939996,154.42028564999782,50711.29200072001 2025-11-17,20:50:19.000,321,11084296,-795,0,1763412618,15145.212374379997,154.56831737999892,50711.64834384001 2025-11-17,20:50:20.000,321,11084182,-795,0,1763412619,15145.212374379997,154.68815259000257,50711.599433999996 2025-11-17,20:50:21.000,321,11084172,-795,0,1763412620,15145.246055930002,154.6670052000045,50711.54353704 2025-11-17,20:50:22.000,321,11084257,-795,0,1763412621,15145.225847000002,154.6670052000045,50711.45270448 2025-11-17,20:50:23.000,321,11084420,-795,0,1763412622,15145.326891650002,154.72339823999937,50711.54353704 2025-11-17,20:50:24.000,321,11084231,-795,0,1763412623,15145.367309510002,154.87142997000046,50711.52257568 2025-11-17,20:50:25.000,321,11084269,-795,0,1763412624,15145.407727370002,154.8150369299983,50711.424756 2025-11-17,20:50:26.000,321,11084277,-795,0,1763412625,15145.542453569993,154.87142997000046,50711.4946272 2025-11-17,20:50:27.000,321,11084321,-795,0,1763412626,15145.616552979998,154.9630686599994,50711.51558856 2025-11-17,20:50:28.000,321,11084397,-795,0,1763412627,15145.488563089988,154.93487214000197,50711.0404644 2025-11-17,20:50:29.000,321,11084195,-795,0,1763412628,15145.83885121,154.97716691999813,50711.37584616 2025-11-17,20:50:30.000,321,11084295,-795,0,1763412629,15145.825378589994,155.08995300000242,50711.45270448 2025-11-17,20:50:31.000,321,11084373,-795,0,1763412630,15145.83885121,155.13929690999794,50711.33392344 2025-11-17,20:50:32.000,321,11084146,-795,0,1763412631,15145.987050029995,155.12519864999922,50711.417768880005 2025-11-17,20:50:33.000,321,11084121,-795,0,1763412632,15146.04094051,155.15339517000393,50711.34091056001 2025-11-17,20:50:34.000,321,11084328,-795,0,1763412633,15146.148721469996,155.10405126000114,50711.38982040001 2025-11-17,20:50:35.000,321,11084314,-795,0,1763412634,15146.15545777999,155.18864082000073,50711.37584616 2025-11-17,20:50:36.000,321,11084213,-795,0,1763412635,15146.20261195,155.14634604000457,50711.40379464 2025-11-17,20:50:37.000,321,11084254,-795,0,1763412636,15146.269975049996,155.174542560002,50711.43174312001 2025-11-17,20:50:38.000,321,11084226,-795,0,1763412637,15146.01399526999,155.21683733999816,50710.76796672001 2025-11-17,20:50:39.000,321,11084272,-795,0,1763412638,15146.310392909996,155.2238864700048,50711.32693632 2025-11-17,20:50:40.000,321,11084328,-795,0,1763412639,15146.377756009992,155.30142689999775,50711.34091056001 2025-11-17,20:50:41.000,321,11084326,-795,0,1763412640,15146.371019699996,155.2732303800003,50711.32693632 2025-11-17,20:50:42.000,321,11084195,-795,0,1763412641,15146.377756009992,155.32962342000246,50711.298987840004 2025-11-17,20:50:43.000,321,11084248,-795,0,1763412642,15146.391228629996,155.39306559000397,50711.14527120001 2025-11-17,20:50:44.000,321,11084089,-795,0,1763412643,15146.364283390001,155.3225742900031,50711.23610376 2025-11-17,20:50:45.000,321,11084149,-795,0,1763412644,15146.384492320001,155.32962342000246,50711.25706512 2025-11-17,20:50:46.000,321,11084210,-795,0,1763412645,15146.404701250001,155.31552516000374,50711.26405224001 2025-11-17,20:50:47.000,321,11084167,-795,0,1763412646,15146.411437559997,155.36486906999926,50711.14527120001 2025-11-17,20:50:48.000,321,11084242,-795,0,1763412647,15146.344074460001,155.32962342000246,50711.00552880001 2025-11-17,20:50:49.000,321,11084153,-795,0,1763412648,15146.465328040002,155.2943777699984,50711.131296960004 2025-11-17,20:50:50.000,321,11084281,-795,0,1763412649,15146.525954830002,155.32962342000246,50711.22212952001 2025-11-17,20:50:51.000,321,11084186,-795,0,1763412650,15146.499009589992,155.39306559000397,50711.34091056001 2025-11-17,20:50:52.000,321,11084215,-795,0,1763412651,15146.579845309992,155.3578199399999,50711.1802068 2025-11-17,20:50:53.000,321,11084131,-795,0,1763412652,15146.600054239992,155.33667255000182,50711.26405224001 2025-11-17,20:50:54.000,321,11084273,-795,0,1763412653,15146.660681029993,155.30847603000439,50711.30597496 2025-11-17,20:50:55.000,321,11084258,-795,0,1763412654,15146.579845309992,155.26618125000095,50711.29200072001 2025-11-17,20:50:56.000,321,11084260,-795,0,1763412655,15146.600054239992,155.37896732999798,50711.04745152 2025-11-17,20:50:57.000,321,11084156,-795,0,1763412656,15146.593317929997,155.3860164600046,50711.23610376 2025-11-17,20:50:58.000,321,11084289,-795,0,1763412657,15146.492273279997,155.32962342000246,50711.00552880001 2025-11-17,20:50:59.000,321,11084346,-795,0,1763412658,15146.492273279997,155.3225742900031,50711.07540000001 2025-11-17,20:51:00.000,321,11084223,-795,0,1763412659,15146.532691139997,155.3860164600046,50711.07540000001 2025-11-17,20:51:01.000,321,11084253,-795,0,1763412660,15146.653944719998,155.32962342000246,50711.19418104001 2025-11-17,20:51:02.000,321,11084321,-795,0,1763412661,15146.701098889993,155.21683733999816,50711.20815528 2025-11-17,20:51:03.000,321,11084283,-795,0,1763412662,15146.653944719998,155.25208299000224,50711.30597496 2025-11-17,20:51:04.000,321,11084152,-795,0,1763412663,15146.579845309992,155.3578199399999,50711.26405224001 2025-11-17,20:51:05.000,321,11084154,-795,0,1763412664,15146.647208410002,155.1956899500001,50711.12430984001 2025-11-17,20:51:06.000,321,11084207,-795,0,1763412665,15146.546163760002,155.2238864700048,50711.22212952001 2025-11-17,20:51:07.000,321,11084258,-795,0,1763412666,15146.539427449992,155.174542560002,50711.18719392 2025-11-17,20:51:08.000,321,11084270,-795,0,1763412667,15146.391228629996,155.16749343000265,50710.914696240005 2025-11-17,20:51:09.000,321,11084340,-795,0,1763412668,15146.485536970002,155.23798473000352,50711.3548848 2025-11-17,20:51:10.000,321,11084287,-795,0,1763412669,15146.499009589992,155.13929690999794,50711.20815528 2025-11-17,20:51:11.000,321,11084419,-795,0,1763412670,15146.377756009992,155.12519864999922,50711.37584616 2025-11-17,20:51:12.000,321,11084213,-795,0,1763412671,15146.310392909996,155.13929690999794,50711.24309088001 2025-11-17,20:51:13.000,321,11084224,-795,0,1763412672,15146.236293499991,155.1111003900005,50711.38283328 2025-11-17,20:51:14.000,321,11084343,-795,0,1763412673,15146.16219409,155.10405126000114,50711.38283328 2025-11-17,20:51:15.000,321,11084261,-795,0,1763412674,15146.04094051,155.0124125700022,50711.33392344 2025-11-17,20:51:16.000,321,11084239,-795,0,1763412675,15145.97357740999,155.06880561000435,50711.424756 2025-11-17,20:51:17.000,321,11084261,-795,0,1763412676,15145.99378633999,155.0124125700022,50711.39680752 2025-11-17,20:51:18.000,321,11084291,-795,0,1763412677,15145.784960729994,155.01946170000156,50711.201168160005 2025-11-17,20:51:19.000,321,11084203,-795,0,1763412678,15145.798433349999,154.95601953000005,50711.48065296001 2025-11-17,20:51:20.000,321,11084288,-795,0,1763412679,15145.737806559999,154.9630686599994,50711.466678720004 2025-11-17,20:51:21.000,321,11084358,-795,0,1763412680,15145.690652389989,154.8643808400011,50711.52956280001 2025-11-17,20:51:22.000,321,11084293,-795,0,1763412681,15145.697388699999,154.83618432000367,50711.50860144001 2025-11-17,20:51:23.000,321,11084253,-795,0,1763412682,15145.542453569993,154.98421605000476,50711.585459760005 2025-11-17,20:51:24.000,321,11084277,-795,0,1763412683,15145.502035709993,154.88552822999918,50711.48065296001 2025-11-17,20:51:25.000,321,11084259,-795,0,1763412684,15145.508772019988,154.9489704000007,50711.585459760005 2025-11-17,20:51:26.000,321,11084280,-795,0,1763412685,15145.279737479992,154.85733171000174,50711.61340824 2025-11-17,20:51:27.000,321,11084299,-795,0,1763412686,15145.171956519996,154.79388954000024,50711.64834384001 2025-11-17,20:51:28.000,321,11084201,-795,0,1763412687,15144.90250412,154.79388954000024,50711.02649016001 2025-11-17,20:51:29.000,321,11084323,-795,0,1763412688,15145.070911869996,154.78684041000088,50711.59244688 2025-11-17,20:51:30.000,321,11084332,-795,0,1763412689,15145.030494009996,154.7656930200028,50711.585459760005 2025-11-17,20:51:31.000,321,11084277,-795,0,1763412690,15145.030494009996,154.72339823999937,50711.67629232001 2025-11-17,20:51:32.000,321,11084422,-795,0,1763412691,15144.969867219996,154.72339823999937,50711.55052416 2025-11-17,20:51:33.000,321,11084232,-795,0,1763412692,15144.87555887999,154.72339823999937,50711.64834384001 2025-11-17,20:51:34.000,321,11084281,-795,0,1763412693,15144.77451422999,154.75864389000344,50711.68327944 2025-11-17,20:51:35.000,321,11084222,-795,0,1763412694,15144.747568989995,154.74454563000472,50711.6693052 2025-11-17,20:51:36.000,321,11084297,-795,0,1763412695,15144.585897549994,154.77274215000216,50711.599433999996 2025-11-17,20:51:37.000,321,11084213,-795,0,1763412696,15144.579161239999,154.77979128000152,50711.67629232001 2025-11-17,20:51:38.000,321,11084247,-795,0,1763412697,15144.424226109993,154.62471042000107,50711.29200072001 2025-11-17,20:51:39.000,321,11084295,-795,0,1763412698,15144.282763599993,154.70929998000065,50711.14527120001 2025-11-17,20:51:40.000,321,11084234,-795,0,1763412699,15144.457907659998,154.70929998000065,50711.57847264001 2025-11-17,20:51:41.000,321,11084275,-795,0,1763412700,15144.336654079998,154.74454563000472,50711.57148552 2025-11-17,20:51:42.000,321,11084248,-795,0,1763412701,15144.336654079998,154.74454563000472,50711.5644984 2025-11-17,20:51:43.000,321,11084333,-795,0,1763412702,15144.269290980003,154.72339823999937,50711.6693052 2025-11-17,20:51:44.000,321,11084316,-795,0,1763412703,15144.174982639997,154.7022508500013,50711.55751128001 2025-11-17,20:51:45.000,321,11084290,-795,0,1763412704,15144.215400499997,154.74454563000472,50711.585459760005 2025-11-17,20:51:46.000,321,11084187,-795,0,1763412705,15144.249082050002,154.7374964999981,50711.57148552 2025-11-17,20:51:47.000,321,11084325,-795,0,1763412706,15144.148037400002,154.8009386699996,50711.585459760005 2025-11-17,20:51:48.000,321,11084236,-795,0,1763412707,15144.053729059997,154.8009386699996,50711.44571736 2025-11-17,20:51:49.000,321,11084303,-795,0,1763412708,15144.040256439992,154.74454563000472,50711.487640080006 2025-11-17,20:51:50.000,321,11084248,-795,0,1763412709,15143.972893339997,154.75864389000344,50711.52956280001 2025-11-17,20:51:51.000,321,11084237,-795,0,1763412710,15143.959420719992,154.7022508500013,50711.44571736 2025-11-17,20:51:52.000,321,11084264,-795,0,1763412711,15143.966157030001,154.78684041000088,50711.48065296001 2025-11-17,20:51:53.000,321,11084258,-795,0,1763412712,15143.979629649992,154.68815259000257,50711.55751128001 2025-11-17,20:51:54.000,321,11084250,-795,0,1763412713,15143.912266549996,154.8643808400011,50711.585459760005 2025-11-17,20:51:55.000,321,11084153,-795,0,1763412714,15143.84490345,154.77274215000216,50711.5644984 2025-11-17,20:51:56.000,321,11084240,-795,0,1763412715,15143.791012969996,154.88552822999918,50711.585459760005 2025-11-17,20:51:57.000,321,11084289,-795,0,1763412716,15143.791012969996,154.8291351900043,50711.64834384001 2025-11-17,20:51:58.000,321,11084345,-795,0,1763412717,15143.76406773,154.8150369299983,50711.55052416 2025-11-17,20:51:59.000,321,11084269,-795,0,1763412718,15143.750595109996,154.89257735999854,50711.36187192001 2025-11-17,20:52:00.000,321,11084263,-795,0,1763412719,15143.7438588,154.9137247500039,50711.32693632 2025-11-17,20:52:01.000,321,11084222,-795,0,1763412720,15143.7438588,154.97011778999877,50711.34789768 2025-11-17,20:52:02.000,321,11084310,-795,0,1763412721,15143.871848689996,154.98421605000476,50711.57847264001 2025-11-17,20:52:03.000,321,11084214,-795,0,1763412722,15143.791012969996,154.95601953000005,50711.55052416 2025-11-17,20:52:04.000,321,11084312,-795,0,1763412723,15143.730386179996,155.04060908999963,50711.38982040001 2025-11-17,20:52:05.000,321,11084189,-795,0,1763412724,15143.797749279991,155.14634604000457,50711.43873024001 2025-11-17,20:52:06.000,321,11084290,-795,0,1763412725,15143.770804039996,155.174542560002,50711.41078176001 2025-11-17,20:52:07.000,321,11084266,-795,0,1763412726,15143.84490345,155.2732303800003,50711.33392344 2025-11-17,20:52:08.000,321,11084272,-795,0,1763412727,15143.7438588,155.36486906999926,50711.22212952001 2025-11-17,20:52:09.000,321,11084215,-795,0,1763412728,15143.82469452,155.46355689000484,50711.30597496 2025-11-17,20:52:10.000,321,11084227,-795,0,1763412729,15143.84490345,155.5410973199978,50711.201168160005 2025-11-17,20:52:11.000,321,11084342,-795,0,1763412730,15143.892057619996,155.61863774999802,50711.34091056001 2025-11-17,20:52:12.000,321,11084182,-795,0,1763412731,15143.959420719992,155.66093253000145,50711.36187192001 2025-11-17,20:52:13.000,321,11084190,-795,0,1763412732,15143.952684409996,155.70322731000488,50711.298987840004 2025-11-17,20:52:14.000,321,11084171,-795,0,1763412733,15143.972893339997,155.7314238300023,50711.27802648 2025-11-17,20:52:15.000,321,11084298,-795,0,1763412734,15143.959420719992,155.77371860999847,50711.24309088001 2025-11-17,20:52:16.000,321,11084324,-795,0,1763412735,15143.932475479996,155.79486600000382,50711.22212952001 2025-11-17,20:52:17.000,321,11084193,-795,0,1763412736,15143.885321310001,155.85830816999805,50711.13828408 2025-11-17,20:52:28.000,321,11084198,-795,0,1763412747,15143.71691355999,156.35174727000413,50710.963606080004 2025-11-17,20:52:29.000,321,11084392,-795,0,1763412748,15143.77754034999,156.4363368300037,50710.94264472 2025-11-17,20:52:30.000,321,11084200,-795,0,1763412749,15143.811221899996,156.44338596000307,50710.92867048001 2025-11-17,20:52:31.000,321,11084232,-795,0,1763412750,15143.831430829996,156.53502465000201,50710.93565760001 2025-11-17,20:52:32.000,321,11084240,-795,0,1763412751,15143.905530240001,156.49977899999794,50710.80290232 2025-11-17,20:52:33.000,321,11084171,-795,0,1763412752,15143.972893339997,156.5843685600048,50711.02649016001 2025-11-17,20:52:34.000,321,11084181,-795,0,1763412753,15144.013311199997,156.69010551000247,50710.99854168 2025-11-17,20:52:35.000,321,11084176,-795,0,1763412754,15144.053729059997,156.77469507000205,50710.94963184 2025-11-17,20:52:36.000,321,11084204,-795,0,1763412755,15144.073937989997,156.85223550000228,50710.89373488 2025-11-17,20:52:37.000,321,11084463,-795,0,1763412756,15144.053729059997,156.89453027999843,50710.8308508 2025-11-17,20:52:38.000,321,11084316,-795,0,1763412757,15143.932475479996,156.95092332000058,50710.71905688001 2025-11-17,20:52:39.000,321,11084180,-795,0,1763412758,15143.972893339997,156.95797244999994,50710.6561728 2025-11-17,20:52:40.000,321,11084225,-795,0,1763412759,15143.939211789992,156.99321810000401,50710.60726296 2025-11-17,20:52:41.000,321,11084214,-795,0,1763412760,15143.885321310001,157.1764954800019,50710.600275840006 2025-11-17,20:52:42.000,321,11084205,-795,0,1763412761,15143.878584999991,157.14829896000447,50710.68412128 2025-11-17,20:52:43.000,321,11084226,-795,0,1763412762,15143.892057619996,157.2399376500034,50710.63521144 2025-11-17,20:52:44.000,321,11084159,-795,0,1763412763,15143.871848689996,157.31747808000364,50710.48848192 2025-11-17,20:52:45.000,321,11084224,-795,0,1763412764,15143.865112380001,157.3879693800045,50710.5863016 2025-11-17,20:52:46.000,321,11084163,-795,0,1763412765,15143.770804039996,157.4866572000028,50710.56534024 2025-11-17,20:52:47.000,321,11084285,-795,0,1763412766,15143.75733141999,157.5712467600024,50710.68412128 2025-11-17,20:52:48.000,321,11084157,-795,0,1763412767,15143.689968319995,157.57829589000175,50710.55835312 2025-11-17,20:52:49.000,321,11084175,-795,0,1763412768,15143.588923669995,157.74747501000093,50710.55136600001 2025-11-17,20:52:50.000,321,11084184,-795,0,1763412769,15143.548505809995,157.74042588000157,50710.69110840001 2025-11-17,20:52:51.000,321,11084353,-795,0,1763412770,15143.43398853999,157.81091718000243,50710.600275840006 2025-11-17,20:52:52.000,321,11084213,-795,0,1763412771,15143.467670089994,157.93075238999882,50710.80290232 2025-11-17,20:52:53.000,321,11084242,-795,0,1763412772,15143.427252229994,157.95894891000353,50710.90770912001 2025-11-17,20:52:54.000,321,11084214,-795,0,1763412773,15143.380098059999,158.0153419499984,50710.94264472 2025-11-17,20:52:55.000,321,11084227,-795,0,1763412774,15143.346416509994,158.05763673000183,50710.963606080004 2025-11-17,20:52:56.000,321,11084220,-795,0,1763412775,15143.252108169989,158.0646858600012,50710.93565760001 2025-11-17,20:52:57.000,321,11084312,-795,0,1763412776,15143.204953999993,158.14222629000142,50710.97758032001 2025-11-17,20:53:18.000,321,11084275,-795,0,1763412797,15142.066517609994,159.10795710000093,50711.02649016001 2025-11-17,20:53:19.000,321,11084313,-795,0,1763412798,15142.012627129989,159.1784484000018,50711.1103356 2025-11-17,20:53:20.000,321,11084151,-795,0,1763412799,15141.891373549988,159.15025188000436,50710.99155456 2025-11-17,20:53:21.000,321,11084329,-795,0,1763412800,15141.655602699997,159.20664491999923,50710.5863016 2025-11-17,20:53:22.000,321,11084258,-795,0,1763412801,15141.824010449993,159.2771362200001,50711.08937424 2025-11-17,20:53:23.000,321,11084366,-795,0,1763412802,15141.756647349997,159.3899223000044,50711.22911664 2025-11-17,20:53:24.000,321,11084340,-795,0,1763412803,15141.749911040002,159.41106969000248,50711.13828408 2025-11-17,20:53:25.000,321,11084257,-795,0,1763412804,15141.696020559997,159.44631533999927,50711.17321968001 2025-11-17,20:53:26.000,321,11084236,-795,0,1763412805,15141.655602699997,159.50270838000142,50711.082387120005 2025-11-17,20:53:27.000,321,11084204,-795,0,1763412806,15141.601712219992,159.56615055000293,50711.00552880001 2025-11-17,20:53:28.000,321,11084280,-795,0,1763412807,15141.642130079992,159.5520522900042,50711.07540000001 2025-11-17,20:53:29.000,321,11084243,-795,0,1763412808,15141.628657460002,159.59434707000037,50711.11732272 2025-11-17,20:53:30.000,321,11084277,-795,0,1763412809,15141.648866390002,159.6718875000006,50711.04745152 2025-11-17,20:53:31.000,321,11084224,-795,0,1763412810,15141.642130079992,159.6718875000006,50711.17321968001 2025-11-17,20:53:32.000,321,11084401,-795,0,1763412811,15141.608448530002,159.64369098000316,50711.11732272 2025-11-17,20:53:33.000,321,11084163,-795,0,1763412812,15141.588239600002,159.66483837000123,50711.00552880001 2025-11-17,20:53:34.000,321,11084249,-795,0,1763412813,15141.520876499992,159.79172271000425,50711.0404644 2025-11-17,20:53:35.000,321,11084293,-795,0,1763412814,15141.460249709991,159.69303488999867,50710.99854168 2025-11-17,20:53:36.000,321,11084253,-795,0,1763412815,15141.480458639991,159.7846735800049,50710.99155456 2025-11-17,20:53:37.000,321,11084250,-795,0,1763412816,15141.40635923,159.8199192300017,50711.06142576 2025-11-17,20:53:38.000,321,11084321,-795,0,1763412817,15141.3861503,159.89041053000255,50711.10334848001 2025-11-17,20:53:39.000,321,11084307,-795,0,1763412818,15141.3861503,159.9327053099987,50711.09636136001 2025-11-17,20:53:40.000,321,11084244,-795,0,1763412819,15141.33899612999,159.9820492200015,50710.99854168 2025-11-17,20:53:41.000,321,11084263,-795,0,1763412820,15141.271633029995,159.89041053000255,50710.99155456 2025-11-17,20:53:42.000,321,11084219,-795,0,1763412821,15141.23795147999,159.99614748000022,50711.033477280005 2025-11-17,20:53:43.000,321,11084245,-795,0,1763412822,15141.231215169995,159.91860705,50710.93565760001 2025-11-17,20:53:44.000,321,11084289,-795,0,1763412823,15141.190797309995,159.9820492200015,50710.9705932 2025-11-17,20:53:45.000,321,11084191,-795,0,1763412824,15141.150379449995,159.9820492200015,50710.93565760001 2025-11-17,20:53:46.000,321,11084257,-795,0,1763412825,15141.11669789999,159.91155792000063,50711.01251592 2025-11-17,20:53:47.000,321,11084220,-795,0,1763412826,15141.089752659995,159.89041053000255,50710.92168336 2025-11-17,20:53:48.000,321,11084209,-795,0,1763412827,15141.05607110999,159.96090183000342,50711.11732272 2025-11-17,20:53:49.000,321,11084227,-795,0,1763412828,15141.008916939994,159.96090183000342,50711.02649016001 2025-11-17,20:53:50.000,321,11084257,-795,0,1763412829,15140.901135979999,159.96795096000278,50710.95661896001 2025-11-17,20:53:51.000,321,11084339,-795,0,1763412830,15140.93481752999,160.0807370399998,50710.984567440006 2025-11-17,20:53:52.000,321,11084380,-795,0,1763412831,15140.894399669989,160.06663878000109,50710.9705932 2025-11-17,20:53:53.000,321,11084196,-795,0,1763412832,15140.921344909999,160.12303182000323,50710.97758032001 2025-11-17,20:53:54.000,321,11084337,-795,0,1763412833,15140.867454429994,160.10893356000452,50710.900722 2025-11-17,20:53:55.000,321,11084284,-795,0,1763412834,15140.95502645999,160.2287687700009,50710.900722 2025-11-17,20:53:56.000,321,11084186,-795,0,1763412835,15140.860718119999,160.2287687700009,50710.816876560006 2025-11-17,20:53:57.000,321,11084230,-795,0,1763412836,15140.921344909999,160.27106355000433,50710.85879928001 2025-11-17,20:53:58.000,321,11084313,-795,0,1763412837,15140.907872289994,160.22171964000154,50710.82386368 2025-11-17,20:53:59.000,321,11084298,-795,0,1763412838,15140.901135979999,160.2287687700009,50710.78892808001 2025-11-17,20:54:00.000,321,11084216,-795,0,1763412839,15140.97523538999,160.23581790000026,50710.726044 2025-11-17,20:54:01.000,321,11084341,-795,0,1763412840,15140.968499079994,160.18647399000474,50710.74001824001 2025-11-17,20:54:02.000,321,11084243,-795,0,1763412841,15141.029125869994,160.1653265999994,50710.73303112 2025-11-17,20:54:03.000,321,11084246,-795,0,1763412842,15140.95502645999,160.10893356000452,50710.649185680006 2025-11-17,20:54:04.000,321,11084409,-795,0,1763412843,15140.941553839999,160.0807370399998,50710.6561728 2025-11-17,20:54:05.000,321,11084261,-795,0,1763412844,15140.95502645999,160.10188442999788,50710.726044 2025-11-17,20:54:06.000,321,11084361,-795,0,1763412845,15140.95502645999,160.0313931300043,50710.6561728 2025-11-17,20:54:07.000,321,11084331,-795,0,1763412846,15140.961762769999,160.01024573999894,50710.6561728 2025-11-17,20:54:08.000,321,11084304,-795,0,1763412847,15141.01565324999,160.05958965000173,50710.55835312 2025-11-17,20:54:09.000,321,11084331,-795,0,1763412848,15141.05607110999,160.10893356000452,50710.64219856001 2025-11-17,20:54:10.000,321,11084311,-795,0,1763412849,15141.069543729995,160.03844226000365,50710.53739176 2025-11-17,20:54:11.000,321,11084329,-795,0,1763412850,15141.130170519995,160.02434399999765,50710.46752056 2025-11-17,20:54:12.000,321,11084345,-795,0,1763412851,15141.184061,160.0172948699983,50710.57232736001 2025-11-17,20:54:13.000,321,11084243,-795,0,1763412852,15141.28510565,159.96090183000342,50710.460533440004 2025-11-17,20:54:14.000,321,11084259,-795,0,1763412853,15141.34573244,159.92565617999935,50710.432584960006 2025-11-17,20:54:15.000,321,11084339,-795,0,1763412854,15141.332259819996,159.86221400999784,50710.40463648001 2025-11-17,20:54:16.000,321,11084344,-795,0,1763412855,15141.34573244,159.76352618999954,50710.34873952 2025-11-17,20:54:17.000,321,11084240,-795,0,1763412856,15141.419831849991,159.74237880000146,50710.28585544001 2025-11-17,20:54:18.000,321,11084211,-795,0,1763412857,15141.399622919991,159.72828054000274,50710.28585544001 2025-11-17,20:54:19.000,321,11084291,-795,0,1763412858,15141.40635923,159.72828054000274,50710.32079104 2025-11-17,20:54:20.000,321,11084246,-795,0,1763412859,15141.453513399996,159.77762444999826,50710.20201 2025-11-17,20:54:21.000,321,11084245,-795,0,1763412860,15141.453513399996,159.70008401999803,50710.16008728 2025-11-17,20:54:22.000,321,11084239,-795,0,1763412861,15141.554558049997,159.7353296700021,50710.097203200006 2025-11-17,20:54:23.000,321,11084234,-795,0,1763412862,15141.655602699997,159.76352618999954,50710.20899712 2025-11-17,20:54:24.000,321,11084299,-795,0,1763412863,15141.689284250002,159.7987718400036,50710.146113040006 2025-11-17,20:54:25.000,321,11084250,-795,0,1763412864,15141.763383659993,159.84811574999912,50710.08322896 2025-11-17,20:54:26.000,321,11084214,-795,0,1763412865,15141.891373549988,159.85516487999848,50710.097203200006 2025-11-17,20:54:27.000,321,11084181,-795,0,1763412866,15141.898109859998,159.86221400999784,50710.1321388 2025-11-17,20:54:28.000,321,11084257,-795,0,1763412867,15141.871164619988,159.7846735800049,50710.10419032 2025-11-17,20:54:29.000,321,11084204,-795,0,1763412868,15141.884637239993,159.8340174900004,50709.93649944 2025-11-17,20:54:30.000,321,11084326,-795,0,1763412869,15141.945264029993,159.75647706000018,50709.957460800004 2025-11-17,20:54:31.000,321,11084223,-795,0,1763412870,15141.938527719998,159.71418228000402,50710.00637064 2025-11-17,20:54:32.000,321,11084207,-795,0,1763412871,15141.911582479988,159.6718875000006,50709.93649944 2025-11-17,20:54:33.000,321,11084298,-795,0,1763412872,15141.945264029993,159.65778924000188,50709.98540928 2025-11-17,20:54:34.000,321,11084191,-795,0,1763412873,15141.952000339988,159.61549445999844,50709.94348656 2025-11-17,20:54:35.000,321,11084248,-795,0,1763412874,15141.945264029993,159.58024881000165,50710.05528048 2025-11-17,20:54:36.000,321,11084216,-795,0,1763412875,15141.985681889993,159.65778924000188,50710.0622676 2025-11-17,20:54:37.000,321,11084275,-795,0,1763412876,15141.972209269989,159.6366418500038,50710.02034488001 2025-11-17,20:54:38.000,321,11084275,-795,0,1763412877,15141.972209269989,159.58024881000165,50710.00637064 2025-11-17,20:54:39.000,321,11084160,-795,0,1763412878,15141.999154509998,159.72123141000338,50709.957460800004 2025-11-17,20:54:40.000,321,11084263,-795,0,1763412879,15142.046308679994,159.70713315000467,50709.978422160006 2025-11-17,20:54:41.000,321,11084258,-795,0,1763412880,15142.046308679994,159.72828054000274,50710.02034488001 2025-11-17,20:54:42.000,321,11084271,-795,0,1763412881,15142.019363439998,159.7353296700021,50709.85265400001 2025-11-17,20:54:43.000,321,11084310,-795,0,1763412882,15142.100199159999,159.67893662999995,50709.859641120005 2025-11-17,20:54:44.000,321,11084244,-795,0,1763412883,15142.039572369998,159.7846735800049,50709.84566688 2025-11-17,20:54:45.000,321,11084259,-795,0,1763412884,15142.026099749994,159.79172271000425,50709.8177184 2025-11-17,20:54:46.000,321,11084351,-795,0,1763412885,15142.066517609994,159.74237880000146,50709.978422160006 2025-11-17,20:54:47.000,321,11084285,-795,0,1763412886,15142.100199159999,159.74237880000146,50710.00637064 2025-11-17,20:54:48.000,321,11084235,-795,0,1763412887,15142.073253919989,159.74237880000146,50709.97143504001 2025-11-17,20:54:49.000,321,11084266,-795,0,1763412888,15142.059781299999,159.8199192300017,50709.99938352001 2025-11-17,20:54:50.000,321,11084284,-795,0,1763412889,15142.032836059989,159.7987718400036,50709.92252520001 2025-11-17,20:54:51.000,321,11084184,-795,0,1763412890,15142.046308679994,159.9327053099987,50709.978422160006 2025-11-17,20:54:52.000,321,11084225,-795,0,1763412891,15142.026099749994,159.95385270000406,50709.94348656 2025-11-17,20:54:53.000,321,11084295,-795,0,1763412892,15142.046308679994,159.99614748000022,50709.96444792 2025-11-17,20:54:54.000,321,11084232,-795,0,1763412893,15142.032836059989,160.08778616999916,50709.96444792 2025-11-17,20:54:55.000,321,11084352,-795,0,1763412894,15142.019363439998,160.10188442999788,50709.99938352001 2025-11-17,20:54:56.000,321,11084312,-795,0,1763412895,15142.012627129989,160.1300809500026,50710.00637064 2025-11-17,20:54:57.000,321,11084272,-795,0,1763412896,15142.026099749994,160.09483529999852,50710.01335776 2025-11-17,20:54:58.000,321,11084192,-795,0,1763412897,15141.925055099993,160.11598269000388,50709.98540928 2025-11-17,20:54:59.000,321,11084278,-795,0,1763412898,15141.891373549988,160.0807370399998,50710.03431912 2025-11-17,20:55:00.000,321,11084282,-795,0,1763412899,15141.877900929998,160.09483529999852,50710.02034488001 2025-11-17,20:55:01.000,321,11084291,-795,0,1763412900,15141.857691999998,160.08778616999916,50710.06925472001 2025-11-17,20:55:02.000,321,11084214,-795,0,1763412901,15141.783592589993,160.05958965000173,50710.1321388 2025-11-17,20:55:03.000,321,11084294,-795,0,1763412902,15141.817274139998,160.06663878000109,50709.98540928 2025-11-17,20:55:04.000,321,11084241,-795,0,1763412903,15141.770119970002,160.0807370399998,50710.00637064 2025-11-17,20:55:05.000,321,11084247,-795,0,1763412904,15141.675811629997,160.17237572999875,50709.9923964 2025-11-17,20:55:06.000,321,11084163,-795,0,1763412905,15141.702756869992,160.08778616999916,50710.06925472001 2025-11-17,20:55:07.000,321,11084186,-795,0,1763412906,15141.655602699997,160.11598269000388,50710.05528048 2025-11-17,20:55:08.000,321,11084256,-795,0,1763412907,15141.655602699997,160.1794248599981,50710.076241840005 2025-11-17,20:55:09.000,321,11084250,-795,0,1763412908,15141.621921149992,160.1935231200041,50710.125151680004 2025-11-17,20:55:10.000,321,11084223,-795,0,1763412909,15141.534349119996,160.23581790000026,50710.15310016 2025-11-17,20:55:11.000,321,11084217,-795,0,1763412910,15141.534349119996,160.24991615999897,50710.13912592001 2025-11-17,20:55:12.000,321,11084306,-795,0,1763412911,15141.487194950001,160.1794248599981,50710.15310016 2025-11-17,20:55:13.000,321,11084178,-795,0,1763412912,15141.507403880001,160.20762138000282,50710.18803576001 2025-11-17,20:55:14.000,321,11084243,-795,0,1763412913,15141.453513399996,160.15827747000003,50710.097203200006 2025-11-17,20:55:15.000,321,11084257,-795,0,1763412914,15141.446777090001,160.20762138000282,50710.16008728 2025-11-17,20:55:16.000,321,11084255,-795,0,1763412915,15141.42656816,160.20762138000282,50710.17406152 2025-11-17,20:55:17.000,321,11084228,-795,0,1763412916,15141.42656816,160.29926007000176,50710.264894080006 2025-11-17,20:55:18.000,321,11084227,-795,0,1763412917,15141.379413989991,160.2922109400024,50710.04829336001 2025-11-17,20:55:19.000,321,11084346,-795,0,1763412918,15141.40635923,160.33450571999856,50710.125151680004 2025-11-17,20:55:20.000,321,11084246,-795,0,1763412919,15141.40635923,160.3908987600007,50710.10419032 2025-11-17,20:55:21.000,321,11084333,-795,0,1763412920,15141.419831849991,160.4402426700035,50710.22297136 2025-11-17,20:55:22.000,321,11084223,-795,0,1763412921,15141.36594137,160.50368483999773,50710.195022880005 2025-11-17,20:55:23.000,321,11084286,-795,0,1763412922,15141.312050889996,160.44729180000286,50710.16008728 2025-11-17,20:55:24.000,321,11084217,-795,0,1763412923,15141.352468749996,160.53188136000244,50710.04829336001 2025-11-17,20:55:25.000,321,11084294,-795,0,1763412924,15141.352468749996,160.58122526999796,50710.13912592001 2025-11-17,20:55:26.000,321,11084130,-795,0,1763412925,15141.27836933999,160.6869622200029,50710.146113040006 2025-11-17,20:55:27.000,321,11084219,-795,0,1763412926,15141.17732468999,160.7222078699997,50710.1321388 2025-11-17,20:55:28.000,321,11084217,-795,0,1763412927,15141.109961589995,160.7222078699997,50710.1321388 2025-11-17,20:55:29.000,321,11084221,-795,0,1763412928,15141.07628003999,160.820895689998,50710.11117744 2025-11-17,20:55:30.000,321,11084259,-795,0,1763412929,15140.95502645999,160.81384655999864,50710.05528048 2025-11-17,20:55:31.000,321,11084191,-795,0,1763412930,15140.894399669989,160.89843611999822,50710.1321388 2025-11-17,20:55:32.000,321,11084296,-795,0,1763412931,15140.752937159989,160.86319047000143,50710.08322896 2025-11-17,20:55:33.000,321,11084248,-795,0,1763412932,15140.739464539998,160.9971239400038,50710.11117744 2025-11-17,20:55:34.000,321,11084210,-795,0,1763412933,15140.692310369988,161.06056610999804,50710.16008728 2025-11-17,20:55:35.000,321,11084297,-795,0,1763412934,15140.658628819998,161.1310574099989,50710.195022880005 2025-11-17,20:55:36.000,321,11084318,-795,0,1763412935,15140.631683579988,161.1804013200017,50710.243932720005 2025-11-17,20:55:37.000,321,11084237,-795,0,1763412936,15140.530638930002,161.22974523000448,50710.125151680004 2025-11-17,20:55:38.000,321,11084263,-795,0,1763412937,15140.550847860002,161.2438434900032,50710.16008728 2025-11-17,20:55:39.000,321,11084305,-795,0,1763412938,15140.490221070002,161.39892435000365,50710.20201 2025-11-17,20:55:40.000,321,11084218,-795,0,1763412939,15140.490221070002,161.42007174000173,50710.22297136 2025-11-17,20:55:41.000,321,11084313,-795,0,1763412940,15140.429594280002,161.43417000000045,50710.06925472001 2025-11-17,20:55:42.000,321,11084261,-795,0,1763412941,15140.382440109992,161.44826825999917,50710.09021608001 2025-11-17,20:55:43.000,321,11084248,-795,0,1763412942,15140.328549630001,161.3777769599983,50710.09021608001 2025-11-17,20:55:44.000,321,11084315,-795,0,1763412943,15140.240977599991,161.35662957000022,50710.027332000005 2025-11-17,20:55:45.000,321,11084222,-795,0,1763412944,15140.220768669991,161.3425313100015,50710.06925472001 2025-11-17,20:55:46.000,321,11084368,-795,0,1763412945,15140.173614499996,161.35662957000022,50710.16707440001 2025-11-17,20:55:47.000,321,11084306,-795,0,1763412946,15140.180350809991,161.41302261000237,50710.125151680004 2025-11-17,20:55:48.000,321,11084242,-795,0,1763412947,15140.12646033,161.39892435000365,50710.11117744 2025-11-17,20:55:49.000,321,11084288,-795,0,1763412948,15140.133196639996,161.4412191299998,50710.04829336001 2025-11-17,20:55:50.000,321,11084246,-795,0,1763412949,15140.1062514,161.4412191299998,50710.06925472001 2025-11-17,20:55:51.000,321,11084193,-795,0,1763412950,15140.072569849995,161.47646478000388,50710.05528048 2025-11-17,20:55:52.000,321,11084190,-795,0,1763412951,15139.98499782,161.49761217000196,50709.90156384001 2025-11-17,20:55:53.000,321,11084297,-795,0,1763412952,15139.98499782,161.51171043000068,50710.00637064 2025-11-17,20:55:54.000,321,11084212,-795,0,1763412953,15139.99847043999,161.51875956000003,50710.00637064 2025-11-17,20:55:55.000,321,11084290,-795,0,1763412954,15139.931107339995,161.6244965099977,50709.95047368001 2025-11-17,20:55:56.000,321,11084306,-795,0,1763412955,15139.93784364999,161.57515260000218,50709.95047368001 2025-11-17,20:55:57.000,321,11084206,-795,0,1763412956,15139.92437103,161.58220173000154,50709.98540928 2025-11-17,20:55:58.000,321,11084147,-795,0,1763412957,15139.85700792999,161.6738404200005,50709.98540928 2025-11-17,20:55:59.000,321,11084175,-795,0,1763412958,15139.809853759994,161.56810347000282,50709.978422160006 2025-11-17,20:56:00.000,321,11084239,-795,0,1763412959,15139.688600179994,161.60334911999962,50709.9923964 2025-11-17,20:56:01.000,321,11084210,-795,0,1763412960,15139.587555529994,161.64564390000305,50709.96444792 2025-11-17,20:56:02.000,321,11084247,-795,0,1763412961,15139.473038259988,161.6385947700037,50709.8875896 2025-11-17,20:56:03.000,321,11084288,-795,0,1763412962,15139.493247189988,161.64564390000305,50709.978422160006 2025-11-17,20:56:04.000,321,11084226,-795,0,1763412963,15139.432620399988,161.66679129000113,50709.89457672 2025-11-17,20:56:05.000,321,11084239,-795,0,1763412964,15139.385466229993,161.71613520000392,50709.89457672 2025-11-17,20:56:06.000,321,11084219,-795,0,1763412965,15139.311366820002,161.71613520000392,50709.89457672 2025-11-17,20:56:07.000,321,11084262,-795,0,1763412966,15139.270948960002,161.75138085000071,50709.8875896 2025-11-17,20:56:08.000,321,11084182,-795,0,1763412967,15139.250740030002,161.76547910999943,50709.92252520001 2025-11-17,20:56:09.000,321,11084269,-795,0,1763412968,15139.156431689997,161.76547910999943,50709.95047368001 2025-11-17,20:56:10.000,321,11084208,-795,0,1763412969,15139.075595969996,161.77957736999815,50709.95047368001 2025-11-17,20:56:11.000,321,11084343,-795,0,1763412970,15139.048650730001,161.7725282399988,50709.96444792 2025-11-17,20:56:12.000,321,11084342,-795,0,1763412971,15138.96781501,161.75138085000071,50709.98540928 2025-11-17,20:56:13.000,321,11084292,-795,0,1763412972,15138.934133459996,161.77957736999815,50710.08322896 2025-11-17,20:56:14.000,321,11084328,-795,0,1763412973,15138.86677036,161.75842998000007,50709.9923964 2025-11-17,20:56:15.000,321,11084300,-795,0,1763412974,15138.853297739995,161.7725282399988,50710.027332000005 2025-11-17,20:56:16.000,321,11084257,-795,0,1763412975,15138.792670949995,161.81482302000222,50709.98540928 2025-11-17,20:56:17.000,321,11084355,-795,0,1763412976,15138.78593464,161.79367563000415,50709.96444792 2025-11-17,20:56:18.000,321,11084267,-795,0,1763412977,15138.752253089995,161.82187215000158,50709.93649944 2025-11-17,20:56:19.000,321,11084246,-795,0,1763412978,15138.74551678,161.7725282399988,50709.8875896 2025-11-17,20:56:20.000,321,11084283,-795,0,1763412979,15138.67815367999,161.7866265000048,50709.84566688 2025-11-17,20:56:21.000,321,11084288,-795,0,1763412980,15138.66468106,161.81482302000222,50709.908550960005 2025-11-17,20:56:22.000,321,11084281,-795,0,1763412981,15138.64447213,161.76547910999943,50709.93649944 2025-11-17,20:56:23.000,321,11084231,-795,0,1763412982,15138.70509892,161.76547910999943,50709.96444792 2025-11-17,20:56:24.000,321,11084179,-795,0,1763412983,15138.63773581999,161.70908607000456,50709.88060248001 2025-11-17,20:56:25.000,321,11084232,-795,0,1763412984,15138.59731795999,161.74433172000136,50709.80374416001 2025-11-17,20:56:26.000,321,11084212,-795,0,1763412985,15138.53669116999,161.71613520000392,50709.761821440006 2025-11-17,20:56:27.000,321,11084301,-795,0,1763412986,15138.503009619999,161.70908607000456,50709.789769920004 2025-11-17,20:56:28.000,321,11084334,-795,0,1763412987,15138.509745929994,161.73023346000264,50709.761821440006 2025-11-17,20:56:29.000,321,11084246,-795,0,1763412988,15138.462591759999,161.70203693999792,50709.77579568 2025-11-17,20:56:30.000,321,11084318,-795,0,1763412989,15138.388492349994,161.6879386799992,50709.86662824 2025-11-17,20:56:31.000,321,11084274,-795,0,1763412990,15138.395228659989,161.70203693999792,50709.82470552 2025-11-17,20:56:32.000,321,11084304,-795,0,1763412991,15138.294184009988,161.75842998000007,50709.76880856 2025-11-17,20:56:33.000,321,11084251,-795,0,1763412992,15138.321129249998,161.75842998000007,50709.76880856 2025-11-17,20:56:34.000,321,11084285,-795,0,1763412993,15138.253766149988,161.74433172000136,50709.82470552 2025-11-17,20:56:35.000,321,11084307,-795,0,1763412994,15138.145985189993,161.7725282399988,50709.75483432001 2025-11-17,20:56:36.000,321,11084227,-795,0,1763412995,15138.145985189993,161.74433172000136,50709.82470552 2025-11-17,20:56:37.000,321,11084261,-795,0,1763412996,15138.105567329992,161.737282590002,50709.740860080004 2025-11-17,20:56:38.000,321,11084246,-795,0,1763412997,15138.031467920002,161.74433172000136,50709.740860080004 2025-11-17,20:56:39.000,321,11084272,-795,0,1763412998,15137.997786369997,161.75842998000007,50709.68496312001 2025-11-17,20:56:40.000,321,11084226,-795,0,1763412999,15137.957368509997,161.75138085000071,50709.71291160001 2025-11-17,20:56:41.000,321,11084224,-795,0,1763413000,15137.916950649997,161.7866265000048,50709.70592448 2025-11-17,20:56:42.000,321,11084260,-795,0,1763413001,15137.863060169992,161.737282590002,50709.72688584 2025-11-17,20:56:43.000,321,11084224,-795,0,1763413002,15137.863060169992,161.71613520000392,50709.740860080004 2025-11-17,20:56:44.000,321,11084300,-795,0,1763413003,15137.782224449991,161.71613520000392,50709.71989872 2025-11-17,20:56:45.000,321,11084177,-795,0,1763413004,15137.76875183,161.70203693999792,50709.72688584 2025-11-17,20:56:46.000,321,11084226,-795,0,1763413005,15137.7485429,161.70908607000456,50709.65701464 2025-11-17,20:56:47.000,321,11084216,-795,0,1763413006,15137.66097086999,161.70908607000456,50709.69893736 2025-11-17,20:56:48.000,321,11084222,-795,0,1763413007,15137.674443489996,161.65974216000177,50709.691950240005 2025-11-17,20:56:49.000,321,11084252,-795,0,1763413008,15137.714861349996,161.70908607000456,50709.79675704 2025-11-17,20:56:50.000,321,11084315,-795,0,1763413009,15137.755279209996,161.69498780999857,50709.8177184 2025-11-17,20:56:51.000,321,11084272,-795,0,1763413010,15137.72833397,161.7725282399988,50709.86662824 2025-11-17,20:56:52.000,321,11084289,-795,0,1763413011,15137.755279209996,161.81482302000222,50709.65701464 2025-11-17,20:56:53.000,321,11084271,-795,0,1763413012,15137.72833397,161.82892128000094,50709.691950240005 2025-11-17,20:56:54.000,321,11084328,-795,0,1763413013,15137.775488139996,161.84301953999966,50709.740860080004 2025-11-17,20:56:55.000,321,11084237,-795,0,1763413014,15137.741806589991,161.8007247600035,50709.68496312001 2025-11-17,20:56:56.000,321,11084164,-795,0,1763413015,15137.70812504,161.91351084000053,50709.67098888 2025-11-17,20:56:57.000,321,11084214,-795,0,1763413016,15137.70138872999,161.82187215000158,50709.643040400006 2025-11-17,20:56:58.000,321,11084330,-795,0,1763413017,15137.694652419996,161.85711779999838,50709.60111768 2025-11-17,20:56:59.000,321,11084246,-795,0,1763413018,15137.7485429,161.85006866999902,50709.69893736 2025-11-17,20:57:00.000,321,11084240,-795,0,1763413019,15137.762015519991,161.81482302000222,50709.68496312001 2025-11-17,20:57:01.000,321,11084200,-795,0,1763413020,15137.802433379991,161.92760909999924,50709.66400176001 2025-11-17,20:57:02.000,321,11084236,-795,0,1763413021,15137.788960760001,161.97695301000203,50709.65701464 2025-11-17,20:57:03.000,321,11084285,-795,0,1763413022,15137.836114929996,161.9346582299986,50709.7478472 2025-11-17,20:57:04.000,321,11084298,-795,0,1763413023,15137.788960760001,161.96285475000332,50709.68496312001 2025-11-17,20:57:05.000,321,11084232,-795,0,1763413024,15137.795697069996,161.97695301000203,50709.73387296001 2025-11-17,20:57:06.000,321,11084244,-795,0,1763413025,15137.72833397,161.96990388000268,50709.69893736 2025-11-17,20:57:07.000,321,11084247,-795,0,1763413026,15137.755279209996,162.01219865999883,50709.677976 2025-11-17,20:57:08.000,321,11084320,-795,0,1763413027,15137.7485429,162.10383734999778,50709.65002752 2025-11-17,20:57:09.000,321,11084244,-795,0,1763413028,15137.76875183,162.07564083000034,50709.67098888 2025-11-17,20:57:10.000,321,11084227,-795,0,1763413029,15137.815905999996,162.1461321300012,50709.643040400006 2025-11-17,20:57:11.000,321,11084242,-795,0,1763413030,15137.809169690001,162.22367256000143,50709.63605328001 2025-11-17,20:57:12.000,321,11084235,-795,0,1763413031,15137.7485429,162.20252517000336,50709.55220784 2025-11-17,20:57:13.000,321,11084371,-795,0,1763413032,15137.809169690001,162.31531125000038,50709.524259360005 2025-11-17,20:57:14.000,321,11084193,-795,0,1763413033,15137.802433379991,162.28711473000294,50709.49631088001 2025-11-17,20:57:15.000,321,11084279,-795,0,1763413034,15137.829378620001,162.25186907999887,50709.51028512 2025-11-17,20:57:16.000,321,11084333,-795,0,1763413035,15137.829378620001,162.27301647000422,50709.5382336 2025-11-17,20:57:17.000,321,11084235,-795,0,1763413036,15137.863060169992,162.37875342000189,50709.6081048 2025-11-17,20:57:18.000,321,11084323,-795,0,1763413037,15137.822642309991,162.35055690000445,50709.58015632 2025-11-17,20:57:19.000,321,11084219,-795,0,1763413038,15137.815905999996,162.30826212000102,50709.503298 2025-11-17,20:57:20.000,321,11084259,-795,0,1763413039,15137.849587550001,162.32236037999974,50709.48932376 2025-11-17,20:57:21.000,321,11084247,-795,0,1763413040,15137.849587550001,162.33645863999845,50709.5382336 2025-11-17,20:57:22.000,321,11084242,-795,0,1763413041,15137.876532789996,162.3435077699978,50709.46836240001 2025-11-17,20:57:23.000,321,11084259,-795,0,1763413042,15137.856323859996,162.35055690000445,50709.475349520006 2025-11-17,20:57:24.000,321,11084239,-795,0,1763413043,15137.822642309991,162.3435077699978,50709.426439680006 2025-11-17,20:57:25.000,321,11084284,-795,0,1763413044,15137.822642309991,162.33645863999845,50709.55919496 2025-11-17,20:57:26.000,321,11084218,-795,0,1763413045,15137.815905999996,162.3294095099991,50709.46137528 2025-11-17,20:57:27.000,321,11084208,-795,0,1763413046,15137.815905999996,162.3576060300038,50709.44740104001 2025-11-17,20:57:28.000,321,11084346,-795,0,1763413047,15137.822642309991,162.3928516800006,50709.49631088001 2025-11-17,20:57:29.000,321,11084324,-795,0,1763413048,15137.802433379991,162.41399906999868,50709.54522072001 2025-11-17,20:57:30.000,321,11084211,-795,0,1763413049,15137.782224449991,162.38580255000124,50709.58015632 2025-11-17,20:57:31.000,321,11084287,-795,0,1763413050,15137.782224449991,162.42104819999804,50709.55919496 2025-11-17,20:57:32.000,321,11084229,-795,0,1763413051,15137.70138872999,162.41399906999868,50709.594130560006 2025-11-17,20:57:33.000,321,11084231,-795,0,1763413052,15137.735070279996,162.43514646000403,50709.53124648 2025-11-17,20:57:34.000,321,11084275,-795,0,1763413053,15137.788960760001,162.46334298000147,50709.60111768 2025-11-17,20:57:35.000,321,11084290,-795,0,1763413054,15137.7485429,162.4421955900034,50709.61509192001 2025-11-17,20:57:36.000,321,11084273,-795,0,1763413055,15137.755279209996,162.4421955900034,50709.5382336 2025-11-17,20:57:37.000,321,11084226,-795,0,1763413056,15137.7485429,162.4774412400002,50709.56618208001 2025-11-17,20:57:38.000,321,11084219,-795,0,1763413057,15137.735070279996,162.46334298000147,50709.622079040004 2025-11-17,20:57:39.000,321,11084224,-795,0,1763413058,15137.721597659991,162.48449036999955,50709.55919496 2025-11-17,20:57:40.000,321,11084290,-795,0,1763413059,15137.714861349996,162.4562938500021,50709.61509192001 2025-11-17,20:57:41.000,321,11084293,-795,0,1763413060,15137.755279209996,162.42104819999804,50709.573169200004 2025-11-17,20:57:42.000,321,11084274,-795,0,1763413061,15137.721597659991,162.41399906999868,50709.66400176001 2025-11-17,20:57:43.000,321,11084276,-795,0,1763413062,15137.735070279996,162.46334298000147,50709.60111768 2025-11-17,20:57:44.000,321,11084169,-795,0,1763413063,15137.694652419996,162.4774412400002,50709.55919496 2025-11-17,20:57:45.000,321,11084239,-795,0,1763413064,15137.68791611,162.43514646000403,50709.48233664 2025-11-17,20:57:46.000,321,11084243,-795,0,1763413065,15137.62728932,162.42809733000468,50709.573169200004 2025-11-17,20:57:47.000,321,11084315,-795,0,1763413066,15137.573398839995,162.40694993999932,50709.503298 2025-11-17,20:57:48.000,321,11084287,-795,0,1763413067,15137.5464536,162.43514646000403,50709.55220784 2025-11-17,20:57:49.000,321,11084242,-795,0,1763413068,15137.55992621999,162.48449036999955,50709.51727224001 2025-11-17,20:57:50.000,321,11084191,-795,0,1763413069,15137.492563119995,162.52678515000298,50709.594130560006 2025-11-17,20:57:51.000,321,11084248,-795,0,1763413070,15137.532980979995,162.54793254000106,50709.61509192001 2025-11-17,20:57:52.000,321,11084330,-795,0,1763413071,15137.46561788,162.58317818999785,50709.573169200004 2025-11-17,20:57:53.000,321,11084290,-795,0,1763413072,15137.45888156999,162.61137471000256,50709.56618208001 2025-11-17,20:57:54.000,321,11084252,-795,0,1763413073,15137.40499109,162.65366948999872,50709.573169200004 2025-11-17,20:57:55.000,321,11084269,-795,0,1763413074,15137.411727399995,162.67481688000407,50709.58714344001 2025-11-17,20:57:56.000,321,11084242,-795,0,1763413075,15137.38478216,162.69596427000215,50709.5382336 2025-11-17,20:57:57.000,321,11084265,-795,0,1763413076,15137.31741905999,162.7030134000015,50709.53124648 2025-11-17,20:57:58.000,321,11084315,-795,0,1763413077,15137.236583339989,162.68186601000343,50709.51727224001 2025-11-17,20:57:59.000,321,11084296,-795,0,1763413078,15137.236583339989,162.7030134000015,50709.5382336 2025-11-17,20:58:00.000,321,11084218,-795,0,1763413079,15137.175956549989,162.71006253000087,50709.51028512 2025-11-17,20:58:01.000,321,11084316,-795,0,1763413080,15137.189429169994,162.76645557000302,50709.55919496 2025-11-17,20:58:02.000,321,11084307,-795,0,1763413081,15137.162483929998,162.74530817999766,50709.58015632 2025-11-17,20:58:03.000,321,11084192,-795,0,1763413082,15137.122066069998,162.76645557000302,50709.60111768 2025-11-17,20:58:04.000,321,11084270,-795,0,1763413083,15137.095120829988,162.77350470000238,50709.62906616 2025-11-17,20:58:05.000,321,11084280,-795,0,1763413084,15137.068175589993,162.76645557000302,50709.55220784 2025-11-17,20:58:06.000,321,11084273,-795,0,1763413085,15136.994076179988,162.78055383000174,50709.53124648 2025-11-17,20:58:07.000,321,11084331,-795,0,1763413086,15136.940185699998,162.79465209000045,50709.55220784 2025-11-17,20:58:08.000,321,11084280,-795,0,1763413087,15136.859349979997,162.81579947999853,50709.54522072001 2025-11-17,20:58:09.000,321,11084324,-795,0,1763413088,15136.872822600002,162.8510451300026,50709.58714344001 2025-11-17,20:58:10.000,321,11084225,-795,0,1763413089,15136.812195810002,162.92153643000347,50709.61509192001 2025-11-17,20:58:11.000,321,11084286,-795,0,1763413090,15136.744832709992,162.94268382000155,50709.55919496 2025-11-17,20:58:12.000,321,11084286,-795,0,1763413091,15136.684205919992,162.94268382000155,50709.58714344001 2025-11-17,20:58:13.000,321,11084224,-795,0,1763413092,15136.663996989992,162.95678208000027,50709.594130560006 2025-11-17,20:58:14.000,321,11084335,-795,0,1763413093,15136.50906186,163.0343225100005,50709.594130560006 2025-11-17,20:58:15.000,321,11084247,-795,0,1763413094,15136.48211661999,163.07661729000392,50709.49631088001 2025-11-17,20:58:16.000,321,11084256,-795,0,1763413095,15136.434962449996,163.06251902999793,50709.55220784 2025-11-17,20:58:17.000,321,11084276,-795,0,1763413096,15136.34065410999,163.1330103299988,50709.49631088001 2025-11-17,20:58:18.000,321,11084262,-795,0,1763413097,15136.30697256,163.10481381000136,50709.48233664 2025-11-17,20:58:19.000,321,11084212,-795,0,1763413098,15136.293499939995,163.1471085900048,50709.454388160004 2025-11-17,20:58:20.000,321,11084325,-795,0,1763413099,15136.2665547,163.2457964100031,50709.46137528 2025-11-17,20:58:21.000,321,11084309,-795,0,1763413100,15136.18571898,163.30218944999797,50709.4334268 2025-11-17,20:58:22.000,321,11084292,-795,0,1763413101,15136.14530112,163.18940337000095,50709.475349520006 2025-11-17,20:58:23.000,321,11084216,-795,0,1763413102,15136.111619569994,163.26694380000117,50709.48932376 2025-11-17,20:58:24.000,321,11084255,-795,0,1763413103,15136.010574919994,163.22464901999774,50709.475349520006 2025-11-17,20:58:25.000,321,11084229,-795,0,1763413104,15135.970157059994,163.21055075999902,50709.44041392 2025-11-17,20:58:26.000,321,11084287,-795,0,1763413105,15135.929739199993,163.2457964100031,50709.41945256001 2025-11-17,20:58:27.000,321,11084293,-795,0,1763413106,15135.848903479993,163.32333684000332,50709.41246544 2025-11-17,20:58:28.000,321,11084278,-795,0,1763413107,15135.848903479993,163.37268074999884,50709.4334268 2025-11-17,20:58:29.000,321,11084210,-795,0,1763413108,15135.687232039993,163.38677901000483,50709.38451696 2025-11-17,20:58:30.000,321,11084218,-795,0,1763413109,15135.586187389992,163.47841770000377,50709.38451696 2025-11-17,20:58:31.000,321,11084296,-795,0,1763413110,15135.545769529992,163.57005639000272,50709.31464576 2025-11-17,20:58:32.000,321,11084238,-795,0,1763413111,15135.505351669992,163.70398985999782,50709.41945256001 2025-11-17,20:58:33.000,321,11084247,-795,0,1763413112,15135.444724879992,163.87316898000427,50709.30067152001 2025-11-17,20:58:34.000,321,11084287,-795,0,1763413113,15135.404307019991,163.94366027999786,50709.37054272 2025-11-17,20:58:35.000,321,11084331,-795,0,1763413114,15135.357152849996,164.04234810000344,50709.32163288 2025-11-17,20:58:36.000,321,11084293,-795,0,1763413115,15135.30999868,164.16218330999982,50709.2936844 2025-11-17,20:58:37.000,321,11084328,-795,0,1763413116,15135.20895403,164.28201852000348,50709.286697280004 2025-11-17,20:58:38.000,321,11084292,-795,0,1763413117,15135.155063549995,164.36660808000306,50709.2238132 2025-11-17,20:58:39.000,321,11084298,-795,0,1763413118,15135.08096413999,164.43709938000393,50709.27971016001 2025-11-17,20:58:40.000,321,11084283,-795,0,1763413119,15135.04728259,164.4934924199988,50709.24477456 2025-11-17,20:58:41.000,321,11084292,-795,0,1763413120,15135.04054627999,164.52168894000351,50709.237787440004 2025-11-17,20:58:42.000,321,11084283,-795,0,1763413121,15135.00686473,164.5428363300016,50709.31464576 2025-11-17,20:58:43.000,321,11084281,-795,0,1763413122,15134.97991948999,164.58513110999775,50709.26573592 2025-11-17,20:58:44.000,321,11084287,-795,0,1763413123,15134.89908376999,164.59922937000374,50709.19586472 2025-11-17,20:58:45.000,321,11084236,-795,0,1763413124,15134.892347459994,164.62037676000182,50709.25176168001 2025-11-17,20:58:46.000,321,11084295,-795,0,1763413125,15134.831720669994,164.66267153999797,50709.237787440004 2025-11-17,20:58:47.000,321,11084369,-795,0,1763413126,15134.784566499999,164.7543102300042,50709.188877600005 2025-11-17,20:58:48.000,321,11084240,-795,0,1763413127,15134.811511739994,164.7543102300042,50709.13298064001 2025-11-17,20:58:49.000,321,11084289,-795,0,1763413128,15134.784566499999,164.78250675000163,50709.12599352 2025-11-17,20:58:50.000,321,11084301,-795,0,1763413129,15134.757621259989,164.84594892000314,50709.13298064001 2025-11-17,20:58:51.000,321,11084213,-795,0,1763413130,15134.791302809994,164.88119456999993,50709.13298064001 2025-11-17,20:58:52.000,321,11084212,-795,0,1763413131,15134.744148639998,164.89529282999865,50709.153942 2025-11-17,20:58:53.000,321,11084184,-795,0,1763413132,15134.703730779998,164.87414544000058,50709.14695488 2025-11-17,20:58:54.000,321,11084235,-795,0,1763413133,15134.636367679988,164.88119456999993,50709.188877600005 2025-11-17,20:58:55.000,321,11084244,-795,0,1763413134,15134.595949819988,164.94463674000144,50709.08407080001 2025-11-17,20:58:56.000,321,11084372,-795,0,1763413135,15134.569004579993,164.93758761000208,50709.09804504 2025-11-17,20:58:57.000,321,11084311,-795,0,1763413136,15134.515114100002,164.9516858700008,50709.139967760006 2025-11-17,20:58:58.000,321,11084277,-795,0,1763413137,15134.434278380002,164.98693152000487,50709.03516096 2025-11-17,20:58:59.000,321,11084289,-795,0,1763413138,15134.414069450002,164.98693152000487,50709.0491352 2025-11-17,20:59:00.000,321,11084260,-755,0,1763413139,15134.353442660002,165.0151280400023,50709.070096560004 2025-11-17,20:59:01.000,321,11084267,-795,0,1763413140,15134.279343249997,165.0151280400023,50708.93734128 2025-11-17,20:59:02.000,321,11084172,-795,0,1763413141,15134.272606940001,165.07857021000382,50708.979264 2025-11-17,20:59:03.000,321,11084299,-795,0,1763413142,15134.299552179997,165.06447194999782,50709.021186720005 2025-11-17,20:59:04.000,321,11084241,-795,0,1763413143,15134.252398010001,165.02217717000167,50709.119006400004 2025-11-17,20:59:05.000,321,11084244,-795,0,1763413144,15134.198507529996,165.0997176000019,50708.99323824001 2025-11-17,20:59:06.000,321,11084337,-795,0,1763413145,15134.225452769992,165.08561934000318,50709.08407080001 2025-11-17,20:59:07.000,321,11084302,-795,0,1763413146,15134.232189080001,165.1138158600006,50709.04214808001 2025-11-17,20:59:08.000,321,11084199,-795,0,1763413147,15134.178298599996,165.14906151000469,50708.99323824001 2025-11-17,20:59:09.000,321,11084269,-795,0,1763413148,15134.124408119991,165.14201237999805,50708.99323824001 2025-11-17,20:59:10.000,321,11084202,-795,0,1763413149,15134.083990259991,165.15611064000404,50709.00022536 2025-11-17,20:59:11.000,321,11084328,-795,0,1763413150,15134.04357239999,165.20545454999956,50708.979264 2025-11-17,20:59:12.000,321,11084302,-795,0,1763413151,15133.976209299995,165.19135629000084,50709.00022536 2025-11-17,20:59:13.000,321,11084251,-795,0,1763413152,15133.9088462,165.18430716000148,50708.972276880006 2025-11-17,20:59:14.000,321,11084283,-795,0,1763413153,15133.86169202999,165.14906151000469,50709.01419960001 2025-11-17,20:59:15.000,321,11084172,-795,0,1763413154,15133.82127416999,165.24070020000363,50708.923367040006 2025-11-17,20:59:16.000,321,11084263,-795,0,1763413155,15133.753911069995,165.15611064000404,50708.91637992001 2025-11-17,20:59:17.000,321,11084271,-795,0,1763413156,15133.74043844999,165.14201237999805,50708.979264 2025-11-17,20:59:18.000,321,11084281,-795,0,1763413157,15133.72696583,165.18430716000148,50709.00022536 2025-11-17,20:59:19.000,321,11084252,-795,0,1763413158,15133.652866419994,165.1349632499987,50708.99323824001 2025-11-17,20:59:20.000,321,11084287,-795,0,1763413159,15133.578767009989,165.0997176000019,50709.00721248 2025-11-17,20:59:21.000,321,11084300,-795,0,1763413160,15133.558558079989,165.12086498999997,50708.93734128 2025-11-17,20:59:22.000,321,11084223,-795,0,1763413161,15133.524876529998,165.0151280400023,50708.94432840001 2025-11-17,20:59:23.000,321,11084220,-795,0,1763413162,15133.484458669998,165.0010297800036,50708.93035416 2025-11-17,20:59:24.000,321,11084233,-795,0,1763413163,15133.457513429988,164.97283325999888,50708.972276880006 2025-11-17,20:59:25.000,321,11084201,-795,0,1763413164,15133.444040809998,165.0010297800036,50709.021186720005 2025-11-17,20:59:26.000,321,11084186,-795,0,1763413165,15133.383414019998,164.96578412999952,50709.00721248 2025-11-17,20:59:27.000,321,11084286,-795,0,1763413166,15133.403622949998,165.0503736899991,50709.00022536 2025-11-17,20:59:28.000,321,11084252,-795,0,1763413167,15133.383414019998,165.02922630000103,50708.93035416 2025-11-17,20:59:29.000,321,11084248,-795,0,1763413168,15133.363205089998,165.12791411999933,50708.902405680004 2025-11-17,20:59:30.000,321,11084233,-795,0,1763413169,15133.383414019998,165.21250367999892,50708.88843144 2025-11-17,20:59:31.000,321,11084263,-795,0,1763413170,15133.437304499988,165.32528976000322,50708.87445720001 2025-11-17,20:59:32.000,321,11084253,-795,0,1763413171,15133.410359259993,165.35348628000065,50708.83253448 2025-11-17,20:59:33.000,321,11084283,-795,0,1763413172,15133.444040809998,165.4733214900043,50708.853495840005 2025-11-17,20:59:34.000,321,11084231,-795,0,1763413173,15133.410359259993,165.6072549599994,50708.81157312 2025-11-17,20:59:35.000,321,11084304,-795,0,1763413174,15133.504667599998,165.7200410400037,50708.83253448 2025-11-17,20:59:36.000,321,11084331,-795,0,1763413175,15133.545085459999,165.74823756000114,50708.6997792 2025-11-17,20:59:37.000,321,11084266,-795,0,1763413176,15133.518140219989,165.83282712000073,50708.74170192 2025-11-17,20:59:38.000,321,11084290,-795,0,1763413177,15133.565294389999,165.98790798000118,50708.755676160006 2025-11-17,20:59:39.000,321,11084213,-795,0,1763413178,15133.578767009989,166.0302027600046,50708.65785648001 2025-11-17,20:59:40.000,321,11084215,-795,0,1763413179,15133.632657489994,166.07249754000077,50708.67183072 2025-11-17,20:59:41.000,321,11084280,-795,0,1763413180,15133.646130109999,166.150037970001,50708.6997792 2025-11-17,20:59:42.000,321,11084204,-795,0,1763413181,15133.70002058999,166.25577491999866,50708.70676632001 2025-11-17,20:59:43.000,321,11084226,-795,0,1763413182,15133.693284279994,166.26987318000465,50708.685804960005 2025-11-17,20:59:44.000,321,11084296,-795,0,1763413183,15133.612448559994,166.24167665999994,50708.65785648001 2025-11-17,20:59:45.000,321,11084210,-795,0,1763413184,15133.531612839994,166.24167665999994,50708.65086936 2025-11-17,20:59:46.000,321,11084291,-795,0,1763413185,15133.491194979993,166.23462753000058,50708.62292088 2025-11-17,20:59:47.000,321,11084231,-795,0,1763413186,15133.437304499988,166.35446274000424,50708.636895120006 2025-11-17,20:59:48.000,321,11084251,-795,0,1763413187,15133.376677709988,166.2980697000021,50708.69279208 2025-11-17,20:59:49.000,321,11084258,-795,0,1763413188,15133.363205089998,166.2980697000021,50708.64388224 2025-11-17,20:59:50.000,321,11084177,-795,0,1763413189,15133.322787229998,166.32626621999952,50708.62292088 2025-11-17,20:59:51.000,321,11084243,-795,0,1763413190,15133.255424130002,166.37561013000231,50708.65785648001 2025-11-17,20:59:52.000,321,11084250,-795,0,1763413191,15133.201533649997,166.36856100000296,50708.615933760004 2025-11-17,20:59:53.000,321,11084297,-795,0,1763413192,15133.140906859997,166.32626621999952,50708.67881784001 2025-11-17,20:59:54.000,321,11084265,-795,0,1763413193,15133.100488999997,166.33331534999888,50708.67183072 2025-11-17,20:59:55.000,321,11084218,-795,0,1763413194,15133.033125900001,166.29102057000273,50708.636895120006 2025-11-17,20:59:56.000,321,11084186,-795,0,1763413195,15132.985971729991,166.29102057000273,50708.60195952 2025-11-17,20:59:57.000,321,11084280,-795,0,1763413196,15132.999444349996,166.28397144000337,50708.6648436 2025-11-17,20:59:58.000,321,11084321,-795,0,1763413197,15132.938817559996,166.30511883000145,50708.58099816001 2025-11-17,20:59:59.000,321,11084253,-795,0,1763413198,15132.932081250001,166.22052927000186,50708.60894664001 2025-11-17,21:00:00.000,321,11084265,-795,0,1763413199,15132.945553869991,166.2134801400025,50708.685804960005 2025-11-17,21:00:01.000,321,11084292,-795,0,1763413200,15132.945553869991,166.1852836199978,50708.62292088 2025-11-17,21:00:02.000,321,11084257,-795,0,1763413201,15132.999444349996,166.19233275000443,50708.67183072 2025-11-17,21:00:03.000,321,11084212,-795,0,1763413202,15133.026389589992,166.14298884000164,50708.60894664001 2025-11-17,21:00:04.000,321,11084240,-795,0,1763413203,15133.046598519992,166.09364492999885,50708.587985280006 2025-11-17,21:00:05.000,321,11084172,-795,0,1763413204,15133.026389589992,166.05839928000205,50708.65086936 2025-11-17,21:00:06.000,321,11084331,-795,0,1763413205,15133.127434239992,166.0302027600046,50708.60195952 2025-11-17,21:00:07.000,321,11084232,-795,0,1763413206,15133.107225309992,166.07954667000013,50708.6997792 2025-11-17,21:00:08.000,321,11084223,-795,0,1763413207,15133.113961620002,165.98790798000118,50708.64388224 2025-11-17,21:00:09.000,321,11084262,-795,0,1763413208,15133.107225309992,165.95971146000375,50708.57401104 2025-11-17,21:00:10.000,321,11084241,-795,0,1763413209,15133.127434239992,165.93151493999903,50708.5949724 2025-11-17,21:00:11.000,321,11084224,-795,0,1763413210,15133.120697929997,165.8539745099988,50708.55304968 2025-11-17,21:00:12.000,321,11084287,-795,0,1763413211,15133.113961620002,165.818728860002,50708.57401104 2025-11-17,21:00:13.000,321,11084253,-795,0,1763413212,15133.066807449992,165.76233581999986,50708.45523 2025-11-17,21:00:14.000,321,11084303,-795,0,1763413213,15133.033125900001,165.77643407999858,50708.49715272 2025-11-17,21:00:15.000,321,11084194,-795,0,1763413214,15133.019653279996,165.69889364999835,50708.48317848 2025-11-17,21:00:16.000,321,11084312,-795,0,1763413215,15133.093752690002,165.63545148000412,50708.57401104 2025-11-17,21:00:17.000,321,11084274,-795,0,1763413216,15133.100488999997,165.5931567000007,50708.55304968 2025-11-17,21:00:18.000,321,11084251,-795,0,1763413217,15133.113961620002,165.6072549599994,50708.567023920004 2025-11-17,21:00:19.000,321,11084208,-795,0,1763413218,15133.073543760001,165.66364800000156,50708.44125576001 2025-11-17,21:00:20.000,321,11084247,-795,0,1763413219,15133.026389589992,165.691844519999,50708.40632016 2025-11-17,21:00:21.000,321,11084297,-795,0,1763413220,15133.066807449992,165.691844519999,50708.40632016 2025-11-17,21:00:22.000,321,11084248,-795,0,1763413221,15133.080280069997,165.78348320999794,50708.35741032 2025-11-17,21:00:23.000,321,11084231,-795,0,1763413222,15133.087016379992,165.76233581999986,50708.42728152 2025-11-17,21:00:24.000,321,11084285,-795,0,1763413223,15133.053334830001,165.79053234000457,50708.40632016 2025-11-17,21:00:25.000,321,11084249,-795,0,1763413224,15133.026389589992,165.8046306000033,50708.420294400006 2025-11-17,21:00:26.000,321,11084284,-795,0,1763413225,15133.006180659992,165.79053234000457,50708.37138456001 2025-11-17,21:00:27.000,321,11084235,-795,0,1763413226,15133.019653279996,165.76233581999986,50708.45523 2025-11-17,21:00:28.000,321,11084298,-795,0,1763413227,15133.080280069997,165.7059427799977,50708.46221712001 2025-11-17,21:00:29.000,321,11084255,-795,0,1763413228,15133.080280069997,165.71299191000435,50708.40632016 2025-11-17,21:00:30.000,321,11084234,-795,0,1763413229,15133.107225309992,165.57905844000197,50708.45523 2025-11-17,21:00:31.000,321,11084213,-795,0,1763413230,15133.140906859997,165.48741975000303,50708.46221712001 2025-11-17,21:00:32.000,321,11084314,-795,0,1763413231,15133.134170550002,165.4098793200028,50708.3853588 2025-11-17,21:00:33.000,321,11084215,-795,0,1763413232,15133.174588410002,165.3111915000045,50708.37837168 2025-11-17,21:00:34.000,321,11084327,-795,0,1763413233,15133.134170550002,165.27594585000043,50708.37138456001 2025-11-17,21:00:35.000,321,11084318,-795,0,1763413234,15133.093752690002,165.12791411999933,50708.32247472001 2025-11-17,21:00:36.000,321,11084250,-795,0,1763413235,15133.134170550002,165.10676673000125,50708.32247472001 2025-11-17,21:00:37.000,321,11084299,-795,0,1763413236,15133.080280069997,165.0503736899991,50708.36439744 2025-11-17,21:00:38.000,321,11084282,-795,0,1763413237,15133.033125900001,164.98693152000487,50708.32946184 2025-11-17,21:00:39.000,321,11084179,-795,0,1763413238,15133.066807449992,164.98693152000487,50708.26657776 2025-11-17,21:00:40.000,321,11084343,-795,0,1763413239,15133.140906859997,164.94463674000144,50708.301513360006 2025-11-17,21:00:41.000,321,11084274,-795,0,1763413240,15133.161115789997,164.9516858700008,50708.34343608001 2025-11-17,21:00:42.000,321,11084247,-795,0,1763413241,15133.201533649997,164.98693152000487,50708.30850048 2025-11-17,21:00:43.000,321,11084264,-795,0,1763413242,15133.262160439997,165.0503736899991,50708.32247472001 2025-11-17,21:00:44.000,321,11084319,-795,0,1763413243,15133.309314609993,164.99398065000423,50708.22465504001 2025-11-17,21:00:45.000,321,11084208,-795,0,1763413244,15133.268896749993,165.02217717000167,50708.27356488001 2025-11-17,21:00:46.000,321,11084203,-795,0,1763413245,15133.336259850003,165.02217717000167,50708.27356488001 2025-11-17,21:00:47.000,321,11084244,-795,0,1763413246,15133.322787229998,164.98693152000487,50708.27356488001 2025-11-17,21:00:48.000,321,11084223,-795,0,1763413247,15133.215006270002,164.99398065000423,50708.22465504001 2025-11-17,21:00:49.000,321,11084292,-795,0,1763413248,15133.221742579997,164.95873500000016,50708.2106808 2025-11-17,21:00:50.000,321,11084279,-795,0,1763413249,15133.140906859997,164.93758761000208,50708.22465504001 2025-11-17,21:00:51.000,321,11084311,-795,0,1763413250,15133.188061029992,164.86709631000122,50708.2106808 2025-11-17,21:00:52.000,321,11084192,-795,0,1763413251,15133.188061029992,164.8882436999993,50708.24561640001 2025-11-17,21:00:53.000,321,11084266,-795,0,1763413252,15133.174588410002,164.916440220004,50708.252603520006 2025-11-17,21:00:54.000,321,11084249,-795,0,1763413253,15133.154379480002,164.90939109000465,50708.23862928 2025-11-17,21:00:55.000,321,11084321,-795,0,1763413254,15133.215006270002,164.93758761000208,50708.29452624001 2025-11-17,21:00:56.000,321,11084252,-795,0,1763413255,15133.228478889992,164.93053848000272,50708.24561640001 2025-11-17,21:00:57.000,321,11084284,-795,0,1763413256,15133.262160439997,164.98693152000487,50708.19670656 2025-11-17,21:00:58.000,321,11084240,-795,0,1763413257,15133.201533649997,164.92348935000336,50708.24561640001 2025-11-17,21:00:59.000,321,11084200,-795,0,1763413258,15133.309314609993,164.93053848000272,50708.26657776 2025-11-17,21:01:00.000,321,11084300,-795,0,1763413259,15133.329523539993,164.95873500000016,50708.19670656 2025-11-17,21:01:01.000,321,11084237,-795,0,1763413260,15133.336259850003,164.93053848000272,50708.19670656 2025-11-17,21:01:02.000,321,11084289,-795,0,1763413261,15133.342996159998,164.86709631000122,50708.15478384001 2025-11-17,21:01:03.000,321,11084215,-795,0,1763413262,15133.322787229998,164.81775239999843,50708.20369368001 2025-11-17,21:01:04.000,321,11084233,-795,0,1763413263,15133.342996159998,164.7543102300042,50708.182732320005 2025-11-17,21:01:05.000,321,11084250,-795,0,1763413264,15133.336259850003,164.74726110000483,50708.252603520006 2025-11-17,21:01:06.000,321,11084340,-795,0,1763413265,15133.316050920002,164.6556224099986,50708.20369368001 2025-11-17,21:01:07.000,321,11084250,-795,0,1763413266,15133.289105679993,164.62037676000182,50708.19670656 2025-11-17,21:01:08.000,321,11084306,-795,0,1763413267,15133.268896749993,164.59218024000438,50708.29452624001 2025-11-17,21:01:09.000,321,11084257,-795,0,1763413268,15133.342996159998,164.50054154999816,50708.26657776 2025-11-17,21:01:10.000,321,11084216,-795,0,1763413269,15133.295841990002,164.50054154999816,50708.34343608001 2025-11-17,21:01:11.000,321,11084325,-795,0,1763413270,15133.329523539993,164.4934924199988,50708.231642160004 2025-11-17,21:01:12.000,321,11084237,-795,0,1763413271,15133.356468779988,164.38775547000114,50708.1408096 2025-11-17,21:01:13.000,321,11084263,-795,0,1763413272,15133.403622949998,164.43709938000393,50708.14779672 2025-11-17,21:01:14.000,321,11084254,-795,0,1763413273,15133.470986049993,164.40185372999986,50708.09888688 2025-11-17,21:01:15.000,321,11084232,-795,0,1763413274,15133.504667599998,164.3595589500037,50708.09888688 2025-11-17,21:01:16.000,321,11084244,-795,0,1763413275,15133.598975939989,164.35250982000434,50708.03600280001 2025-11-17,21:01:17.000,321,11084232,-795,0,1763413276,15133.686547969999,164.38070634000178,50708.02901568 2025-11-17,21:01:18.000,321,11084217,-795,0,1763413277,15133.76064737999,164.40185372999986,50708.02901568 2025-11-17,21:01:19.000,321,11084235,-715,0,1763413278,15133.875164649995,164.3595589500037,50707.97311872 2025-11-17,21:01:20.000,321,11084249,-795,0,1763413279,15133.96273667999,164.3102150400009,50707.90324752 2025-11-17,21:01:21.000,321,11084268,-795,0,1763413280,15134.057045019996,164.36660808000306,50707.95914448001 2025-11-17,21:01:22.000,321,11084196,-795,0,1763413281,15134.13114443,164.28201852000348,50707.97311872 2025-11-17,21:01:23.000,321,11084168,-795,0,1763413282,15134.158089669996,164.26792026000476,50707.93818312001 2025-11-17,21:01:24.000,321,11084267,-795,0,1763413283,15134.198507529996,164.2467728699994,50707.88228616 2025-11-17,21:01:25.000,321,11084248,-795,0,1763413284,15134.232189080001,164.2115272200026,50707.88927328001 2025-11-17,21:01:26.000,321,11084320,-795,0,1763413285,15134.292815870002,164.21857635000197,50707.88927328001 2025-11-17,21:01:27.000,321,11084275,-795,0,1763413286,15134.292815870002,164.13398679000238,50707.8263892 2025-11-17,21:01:28.000,321,11084282,-795,0,1763413287,15134.306288489992,164.12693766000302,50707.88228616 2025-11-17,21:01:29.000,321,11084304,-795,0,1763413288,15134.259134319997,164.05644636000216,50707.847350560005 2025-11-17,21:01:30.000,321,11084277,-795,0,1763413289,15134.238925389996,163.9859550600013,50707.84036344001 2025-11-17,21:01:31.000,321,11084238,-795,0,1763413290,15134.191771220001,163.95775854000385,50707.92420888 2025-11-17,21:01:32.000,321,11084226,-795,0,1763413291,15134.117671809996,163.9013655000017,50707.92420888 2025-11-17,21:01:33.000,321,11084288,-795,0,1763413292,15134.097462879996,163.8520215899989,50707.90324752 2025-11-17,21:01:34.000,321,11084244,-795,0,1763413293,15134.1109355,163.81677594000212,50707.88228616 2025-11-17,21:01:35.000,321,11084220,-795,0,1763413294,15134.117671809996,163.76038289999997,50707.90324752 2025-11-17,21:01:36.000,321,11084259,-795,0,1763413295,15134.036836089996,163.69694072999846,50707.931196 2025-11-17,21:01:37.000,321,11084289,-795,0,1763413296,15133.98968192,163.66874421000102,50707.931196 2025-11-17,21:01:38.000,321,11084297,-795,0,1763413297,15133.96273667999,163.61235116999887,50708.00805432001 2025-11-17,21:01:39.000,321,11084199,-795,0,1763413298,15133.94926406,163.6405476900036,50708.04997704 2025-11-17,21:01:40.000,321,11084334,-795,0,1763413299,15133.86842834,163.60530203999951,50708.09189976 2025-11-17,21:01:41.000,321,11084260,-795,0,1763413300,15133.834746789995,163.5912037800008,50708.07792552001 2025-11-17,21:01:42.000,321,11084250,-795,0,1763413301,15133.80106523999,163.555958130004,50708.063951280004 2025-11-17,21:01:43.000,321,11084264,-795,0,1763413302,15133.794328929995,163.54890900000464,50708.0709384 2025-11-17,21:01:44.000,321,11084319,-795,0,1763413303,15133.794328929995,163.53481073999865,50708.063951280004 2025-11-17,21:01:45.000,321,11084207,-795,0,1763413304,15133.84821941,163.49956509000185,50708.04298992 2025-11-17,21:01:46.000,321,11084222,-795,0,1763413305,15133.875164649995,163.58415465000144,50708.15478384001 2025-11-17,21:01:47.000,321,11084274,-795,0,1763413306,15133.9088462,163.5066142200012,50708.10587400001 2025-11-17,21:01:48.000,321,11084158,-795,0,1763413307,15133.96273667999,163.61235116999887,50708.05696416001 2025-11-17,21:01:49.000,321,11084296,-795,0,1763413308,15134.036836089996,163.62644943000487,50708.05696416001 2025-11-17,21:01:50.000,321,11084318,-795,0,1763413309,15134.06378132999,163.6405476900036,50708.03600280001 2025-11-17,21:01:51.000,321,11084247,-795,0,1763413310,15134.04357239999,163.64759682000295,50708.04997704 2025-11-17,21:01:52.000,321,11084307,-795,0,1763413311,15134.13114443,163.66874421000102,50707.99408008 2025-11-17,21:01:53.000,321,11084310,-795,0,1763413312,15134.104199189991,163.7533337700006,50707.95215736 2025-11-17,21:01:54.000,321,11084220,-795,0,1763413313,15134.1109355,163.80972681000276,50707.8263892 2025-11-17,21:01:55.000,321,11084247,-795,0,1763413314,15134.13114443,163.78153028999805,50707.87529904 2025-11-17,21:01:56.000,321,11084250,-795,0,1763413315,15134.083990259991,163.8026776800034,50707.8263892 2025-11-17,21:01:57.000,321,11084258,-795,0,1763413316,15134.05030871,163.83087420000084,50707.84036344001 2025-11-17,21:01:58.000,321,11084186,-795,0,1763413317,15134.016627159996,163.85907071999827,50707.87529904 2025-11-17,21:01:59.000,321,11084263,-795,0,1763413318,15133.98968192,163.82382507000148,50707.98010584 2025-11-17,21:02:00.000,321,11084254,-795,0,1763413319,15133.92905513,163.82382507000148,50707.98010584 2025-11-17,21:02:01.000,321,11084289,-795,0,1763413320,15133.88863727,163.80972681000276,50708.03600280001 2025-11-17,21:02:02.000,321,11084273,-795,0,1763413321,15133.875164649995,163.83087420000084,50707.97311872 2025-11-17,21:02:03.000,321,11084341,-795,0,1763413322,15133.834746789995,163.78153028999805,50707.98709296001 2025-11-17,21:02:04.000,321,11084261,-795,0,1763413323,15133.814537859995,163.8026776800034,50708.09888688 2025-11-17,21:02:05.000,321,11084227,-795,0,1763413324,15133.76738369,163.7744811599987,50708.084912640006 2025-11-17,21:02:06.000,321,11084270,-795,0,1763413325,15133.78759262,163.78857942000468,50708.0709384 2025-11-17,21:02:07.000,321,11084255,-795,0,1763413326,15133.774119999995,163.78153028999805,50708.04997704 2025-11-17,21:02:08.000,321,11084336,-795,0,1763413327,15133.7067569,163.72513725000317,50708.12683536001 2025-11-17,21:02:09.000,321,11084256,-795,0,1763413328,15133.673075349994,163.6898915999991,50708.1408096 2025-11-17,21:02:10.000,321,11084237,-795,0,1763413329,15133.693284279994,163.61940029999823,50708.16875808 2025-11-17,21:02:11.000,321,11084306,-795,0,1763413330,15133.652866419994,163.64759682000295,50708.1408096 2025-11-17,21:02:12.000,321,11084279,-795,0,1763413331,15133.733702139994,163.6405476900036,50708.112861120004 2025-11-17,21:02:13.000,321,11084292,-795,0,1763413332,15133.646130109999,163.555958130004,50708.12683536001 2025-11-17,21:02:14.000,321,11084275,-795,0,1763413333,15133.63939379999,163.54890900000464,50708.04997704 2025-11-17,21:02:15.000,321,11084310,-795,0,1763413334,15133.61918486999,163.56300726000336,50708.10587400001 2025-11-17,21:02:16.000,321,11084245,-795,0,1763413335,15133.673075349994,163.47841770000377,50708.063951280004 2025-11-17,21:02:17.000,321,11084277,-795,0,1763413336,15133.65960272999,163.46431943999778,50707.97311872 2025-11-17,21:02:18.000,321,11084282,-795,0,1763413337,15133.7067569,163.47136857000442,50708.02901568 2025-11-17,21:02:19.000,321,11084318,-795,0,1763413338,15133.67981165999,163.5066142200012,50708.0010672 2025-11-17,21:02:20.000,321,11084317,-795,0,1763413339,15133.713493209994,163.52071247999993,50708.07792552001 2025-11-17,21:02:21.000,321,11084321,-795,0,1763413340,15133.753911069995,163.52071247999993,50708.112861120004 2025-11-17,21:02:22.000,321,11084336,-795,0,1763413341,15133.753911069995,163.5066142200012,50708.05696416001 2025-11-17,21:02:23.000,321,11084250,-795,0,1763413342,15133.78759262,163.5277616099993,50708.10587400001 2025-11-17,21:02:24.000,321,11084253,-795,0,1763413343,15133.814537859995,163.45727030999842,50708.04298992 2025-11-17,21:02:25.000,321,11084342,-795,0,1763413344,15133.78085630999,163.47841770000377,50708.03600280001 2025-11-17,21:02:26.000,321,11084262,-795,0,1763413345,15133.74043844999,163.4431720499997,50708.09888688 2025-11-17,21:02:27.000,321,11084294,-795,0,1763413346,15133.74043844999,163.37268074999884,50708.07792552001 2025-11-17,21:02:28.000,321,11084328,-795,0,1763413347,15133.713493209994,163.33743510000204,50708.04997704 2025-11-17,21:02:29.000,321,11084311,-795,0,1763413348,15133.7067569,163.3444842300014,50708.03600280001 2025-11-17,21:02:30.000,321,11084316,-795,0,1763413349,15133.65960272999,163.26694380000117,50708.04298992 2025-11-17,21:02:31.000,321,11084255,-795,0,1763413350,15133.65960272999,163.30218944999797,50708.112861120004 2025-11-17,21:02:32.000,321,11084264,-795,0,1763413351,15133.632657489994,163.23874728000374,50708.11984824 2025-11-17,21:02:33.000,321,11084330,-795,0,1763413352,15133.592239629994,163.18940337000095,50708.12683536001 2025-11-17,21:02:34.000,321,11084248,-795,0,1763413353,15133.612448559994,163.17530511000223,50708.12683536001 2025-11-17,21:02:35.000,321,11084267,-795,0,1763413354,15133.545085459999,163.16825598000287,50708.112861120004 2025-11-17,21:02:36.000,321,11084281,-795,0,1763413355,15133.477722359989,163.12596119999944,50708.133822480006 2025-11-17,21:02:37.000,321,11084317,-795,0,1763413356,15133.457513429988,163.09071555000264,50708.15478384001 2025-11-17,21:02:38.000,321,11084337,-795,0,1763413357,15133.390150329993,163.11891207000008,50708.03600280001 2025-11-17,21:02:39.000,321,11084307,-795,0,1763413358,15133.390150329993,163.1471085900048,50708.112861120004 2025-11-17,21:02:40.000,321,11084345,-795,0,1763413359,15133.390150329993,163.17530511000223,50708.084912640006 2025-11-17,21:02:41.000,321,11084259,-795,0,1763413360,15133.349732469993,163.1471085900048,50708.16177096 2025-11-17,21:02:42.000,321,11084225,-715,0,1763413361,15133.356468779988,163.20350162999966,50708.112861120004 2025-11-17,21:02:43.000,321,11084199,-795,0,1763413362,15133.356468779988,163.1964525000003,50708.09189976 2025-11-17,21:02:44.000,321,11084236,-795,0,1763413363,15133.356468779988,163.21055075999902,50708.04997704 2025-11-17,21:02:45.000,321,11084350,-795,0,1763413364,15133.376677709988,163.23169815000438,50708.07792552001 2025-11-17,21:02:46.000,321,11084296,-795,0,1763413365,15133.396886639988,163.1612068500035,50708.09189976 2025-11-17,21:02:47.000,321,11084291,-795,0,1763413366,15133.457513429988,163.21759988999838,50708.0010672 2025-11-17,21:02:48.000,321,11084251,-795,0,1763413367,15133.491194979993,163.2457964100031,50708.09189976 2025-11-17,21:02:49.000,321,11084262,-795,0,1763413368,15133.538349149989,163.26694380000117,50707.90324752 2025-11-17,21:02:50.000,321,11084293,-795,0,1763413369,15133.612448559994,163.23169815000438,50707.87529904 2025-11-17,21:02:51.000,321,11084240,-795,0,1763413370,15133.612448559994,163.23874728000374,50707.93818312001 2025-11-17,21:02:52.000,321,11084308,-795,0,1763413371,15133.666339039999,163.2598946700018,50707.847350560005 2025-11-17,21:02:53.000,321,11084159,-795,0,1763413372,15133.693284279994,163.30218944999797,50707.896260400004 2025-11-17,21:02:54.000,321,11084305,-795,0,1763413373,15133.78759262,163.3092385800046,50707.896260400004 2025-11-17,21:02:55.000,321,11084332,-795,0,1763413374,15133.78085630999,163.35858249000012,50707.85433768 2025-11-17,21:02:56.000,321,11084256,-795,0,1763413375,15133.80106523999,163.38677901000483,50707.86831192001 2025-11-17,21:02:57.000,321,11084171,-795,0,1763413376,15133.86169202999,163.4079264000029,50707.8263892 2025-11-17,21:02:58.000,321,11084243,-795,0,1763413377,15133.94252774999,163.42202466000163,50707.86831192001 2025-11-17,21:02:59.000,321,11084221,-795,0,1763413378,15133.956000369995,163.48546683000313,50707.88927328001 2025-11-17,21:03:00.000,321,11084266,-795,0,1763413379,15134.02336346999,163.49956509000185,50707.917221760006 2025-11-17,21:03:01.000,321,11084287,-795,0,1763413380,15134.016627159996,163.53481073999865,50707.88927328001 2025-11-17,21:03:02.000,321,11084312,-795,0,1763413381,15134.06378132999,163.4925159600025,50707.847350560005 2025-11-17,21:03:03.000,321,11084218,-795,0,1763413382,15134.036836089996,163.5277616099993,50707.84036344001 2025-11-17,21:03:04.000,321,11084266,-795,0,1763413383,15134.077253949996,163.541859869998,50707.86831192001 2025-11-17,21:03:05.000,321,11084258,-795,0,1763413384,15134.057045019996,163.5066142200012,50707.93818312001 2025-11-17,21:03:06.000,321,11084205,-795,0,1763413385,15134.1109355,163.53481073999865,50707.90324752 2025-11-17,21:03:07.000,321,11084220,-795,0,1763413386,15134.077253949996,163.555958130004,50707.847350560005 2025-11-17,21:03:08.000,321,11084254,-795,0,1763413387,15134.057045019996,163.49956509000185,50707.88927328001 2025-11-17,21:03:09.000,321,11084271,-795,0,1763413388,15134.09072657,163.42202466000163,50707.8613248 2025-11-17,21:03:10.000,321,11084306,-795,0,1763413389,15134.117671809996,163.3938281400042,50707.917221760006 2025-11-17,21:03:11.000,321,11084236,-795,0,1763413390,15134.05030871,163.37268074999884,50707.90324752 2025-11-17,21:03:12.000,321,11084247,-795,0,1763413391,15134.03009978,163.26694380000117,50707.87529904 2025-11-17,21:03:13.000,321,11084261,-795,0,1763413392,15134.124408119991,163.26694380000117,50707.84036344001 2025-11-17,21:03:14.000,321,11084242,-795,0,1763413393,15134.144617049991,163.27399293000053,50707.84036344001 2025-11-17,21:03:15.000,321,11084223,-795,0,1763413394,15134.13114443,163.31628771000396,50707.83337632 2025-11-17,21:03:16.000,321,11084301,-795,0,1763413395,15134.171562290001,163.27399293000053,50707.81241496 2025-11-17,21:03:17.000,321,11084307,-795,0,1763413396,15134.198507529996,163.2457964100031,50707.8613248 2025-11-17,21:03:18.000,321,11084218,-795,0,1763413397,15134.259134319997,163.18940337000095,50707.77049224001 2025-11-17,21:03:19.000,321,11084304,-795,0,1763413398,15134.313024800002,163.2457964100031,50707.8263892 2025-11-17,21:03:20.000,321,11084245,-795,0,1763413399,15134.333233730002,163.2951403199986,50707.798440720006 2025-11-17,21:03:21.000,321,11084206,-795,0,1763413400,15134.447750999992,163.33743510000204,50707.79145360001 2025-11-17,21:03:22.000,321,11084164,-795,0,1763413401,15134.467959929993,163.32333684000332,50707.749530880006 2025-11-17,21:03:23.000,321,11084237,-795,0,1763413402,15134.548795649993,163.3938281400042,50707.728569520004 2025-11-17,21:03:24.000,321,11084343,-795,0,1763413403,15134.616158749988,163.36563161999948,50707.6866468 2025-11-17,21:03:25.000,321,11084264,-795,0,1763413404,15134.643103989998,163.31628771000396,50707.69363392 2025-11-17,21:03:26.000,321,11084252,-795,0,1763413405,15134.771093879994,163.36563161999948,50707.798440720006 2025-11-17,21:03:27.000,321,11084241,-795,0,1763413406,15134.831720669994,163.38677901000483,50707.74254376001 2025-11-17,21:03:28.000,321,11084176,-795,0,1763413407,15134.83845697999,163.35153336000076,50707.53991728 2025-11-17,21:03:29.000,321,11084268,-795,0,1763413408,15134.737412329989,163.35858249000012,50707.33729080001 2025-11-17,21:03:30.000,321,11084228,-795,0,1763413409,15134.643103989998,163.31628771000396,50707.20453552 2025-11-17,21:03:31.000,321,11084213,-795,0,1763413410,15134.542059339998,163.26694380000117,50706.88312800001 2025-11-17,21:03:32.000,321,11084219,-795,0,1763413411,15134.96644687,163.31628771000396,50707.70062104001 2025-11-17,21:03:33.000,321,11084270,-795,0,1763413412,15134.97991948999,163.30218944999797,50707.77049224001 2025-11-17,21:03:34.000,321,11084340,-795,0,1763413413,15134.993392109995,163.26694380000117,50707.70062104001 2025-11-17,21:03:35.000,321,11084215,-795,0,1763413414,15134.952974249994,163.27399293000053,50707.66568544 2025-11-17,21:03:36.000,321,11084276,-795,0,1763413415,15134.9866558,163.2598946700018,50707.60280136001 2025-11-17,21:03:37.000,321,11084318,-795,0,1763413416,15134.973183179995,163.25284554000245,50707.64472408 2025-11-17,21:03:38.000,321,11084331,-795,0,1763413417,15134.670049229993,163.15415772000415,50706.87614088 2025-11-17,21:03:39.000,321,11084204,-795,0,1763413418,15134.750884949994,163.20350162999966,50707.008896160005 2025-11-17,21:03:40.000,321,11084272,-795,0,1763413419,15135.00686473,163.1823542400016,50707.69363392 2025-11-17,21:03:41.000,321,11084249,-795,0,1763413420,15135.02707366,163.16825598000287,50707.80542784 2025-11-17,21:03:42.000,321,11084259,-795,0,1763413421,15135.033809969995,163.1964525000003,50707.81940208001 2025-11-17,21:03:43.000,321,11084245,-795,0,1763413422,15135.00686473,163.2598946700018,50707.77049224001 2025-11-17,21:03:44.000,321,11084238,-795,0,1763413423,15135.074227829995,163.16825598000287,50707.749530880006 2025-11-17,21:03:45.000,321,11084241,-795,0,1763413424,15135.04728259,163.11186294000072,50707.847350560005 2025-11-17,21:03:46.000,321,11084342,-795,0,1763413425,15135.114645689995,163.1823542400016,50707.79145360001 2025-11-17,21:03:47.000,321,11084219,-795,0,1763413426,15135.134854619995,163.1612068500035,50707.756518 2025-11-17,21:03:48.000,321,11084138,-795,0,1763413427,15134.845193289999,163.05546989999857,50706.92505072 2025-11-17,21:03:49.000,321,11084315,-795,0,1763413428,15134.892347459994,163.11891207000008,50707.02985752001 2025-11-17,21:03:50.000,321,11084277,-795,0,1763413429,15135.24263557999,163.11186294000072,50707.65869832 2025-11-17,21:03:51.000,321,11084270,-795,0,1763413430,15135.20895403,163.11186294000072,50707.50498168001 2025-11-17,21:03:52.000,321,11084283,-795,0,1763413431,15135.28978975,163.1330103299988,50707.52594304 2025-11-17,21:03:53.000,321,11084293,-795,0,1763413432,15135.357152849996,163.1330103299988,50707.73555664 2025-11-17,21:03:54.000,321,11084321,-795,0,1763413433,15135.370625470001,163.10481381000136,50707.63773696 2025-11-17,21:03:55.000,321,11084285,-795,0,1763413434,15135.424515949991,163.06251902999793,50707.67267256001 2025-11-17,21:03:56.000,321,11084301,-795,0,1763413435,15135.390834400001,163.04137163999985,50707.511968800005 2025-11-17,21:03:57.000,321,11084319,-795,0,1763413436,15135.437988569996,163.00612599000306,50707.60280136001 2025-11-17,21:03:58.000,321,11084175,-795,0,1763413437,15135.363889159991,162.94268382000155,50707.49799456 2025-11-17,21:03:59.000,321,11084249,-795,0,1763413438,15135.370625470001,162.9144873000041,50707.47004608 2025-11-17,21:04:00.000,321,11084294,-795,0,1763413439,15135.323471299991,162.83694687000389,50707.42113624 2025-11-17,21:04:01.000,321,11084203,-795,0,1763413440,15135.323471299991,162.86514339000132,50707.463058960006 2025-11-17,21:04:02.000,321,11084319,-795,0,1763413441,15135.28305343999,162.8228486099979,50707.48402032001 2025-11-17,21:04:03.000,321,11084247,-795,0,1763413442,15135.26284450999,162.76645557000302,50707.463058960006 2025-11-17,21:04:04.000,321,11084306,-795,0,1763413443,15135.33020761,162.74530817999766,50707.64472408 2025-11-17,21:04:05.000,321,11084277,-795,0,1763413444,15135.28305343999,162.7876029600011,50707.798440720006 2025-11-17,21:04:06.000,321,11084167,-795,0,1763413445,15135.24263557999,162.76645557000302,50707.81241496 2025-11-17,21:04:07.000,321,11084306,-795,0,1763413446,15135.24937189,162.7030134000015,50707.76350512 2025-11-17,21:04:08.000,321,11084300,-795,0,1763413447,15135.134854619995,162.65366948999872,50707.42812336 2025-11-17,21:04:09.000,321,11084249,-795,0,1763413448,15135.1887451,162.68186601000343,50707.53991728 2025-11-17,21:04:10.000,321,11084221,-795,0,1763413449,15135.12811831,162.68186601000343,50707.581840000006 2025-11-17,21:04:11.000,321,11084320,-795,0,1763413450,15135.195481409995,162.66071861999808,50707.581840000006 2025-11-17,21:04:12.000,321,11084204,-795,0,1763413451,15135.1887451,162.61137471000256,50707.57485288001 2025-11-17,21:04:13.000,321,11084226,-795,0,1763413452,15135.18200878999,162.61842384000192,50707.6167756 2025-11-17,21:04:14.000,321,11084229,-795,0,1763413453,15135.24937189,162.56203079999977,50707.8263892 2025-11-17,21:04:15.000,321,11084261,-795,0,1763413454,15135.22242664999,162.54793254000106,50707.847350560005 2025-11-17,21:04:16.000,321,11084266,-795,0,1763413455,15135.26958082,162.52678515000298,50707.8263892 2025-11-17,21:04:17.000,321,11084277,-795,0,1763413456,15135.215690339995,162.4915394999989,50707.79145360001 2025-11-17,21:04:18.000,321,11084277,-795,0,1763413457,15135.10790938,162.46334298000147,50707.63773696 2025-11-17,21:04:19.000,321,11084229,-795,0,1763413458,15135.134854619995,162.44924472000275,50707.62376272001 2025-11-17,21:04:20.000,321,11084276,-795,0,1763413459,15135.10790938,162.38580255000124,50707.73555664 2025-11-17,21:04:21.000,321,11084255,-795,0,1763413460,15135.14832724,162.3928516800006,50707.679659680005 2025-11-17,21:04:22.000,321,11084282,-795,0,1763413461,15135.12138199999,162.38580255000124,50707.74254376001 2025-11-17,21:04:23.000,321,11084221,-795,0,1763413462,15135.134854619995,162.30121299000166,50707.749530880006 2025-11-17,21:04:24.000,321,11084310,-795,0,1763413463,15135.175272479995,162.31531125000038,50707.88927328001 2025-11-17,21:04:25.000,321,11084282,-795,0,1763413464,15135.134854619995,162.27301647000422,50707.83337632 2025-11-17,21:04:26.000,321,11084293,-795,0,1763413465,15135.18200878999,162.25891820999823,50707.87529904 2025-11-17,21:04:27.000,321,11084275,-795,0,1763413466,15135.18200878999,162.25186907999887,50707.85433768 2025-11-17,21:04:28.000,321,11084202,-795,0,1763413467,15135.10117306999,162.21662343000207,50707.609788480004 2025-11-17,21:04:29.000,321,11084278,-795,0,1763413468,15135.04054627999,162.2307216900008,50707.65171120001 2025-11-17,21:04:30.000,321,11084212,-795,0,1763413469,15135.04728259,162.2095743000027,50707.69363392 2025-11-17,21:04:31.000,321,11084306,-795,0,1763413470,15135.04728259,162.20252517000336,50707.6866468 2025-11-17,21:04:32.000,321,11084288,-795,0,1763413471,15134.993392109995,162.20252517000336,50707.70760816 2025-11-17,21:04:33.000,321,11084237,-795,0,1763413472,15135.08770045,162.16023038999992,50707.85433768 2025-11-17,21:04:34.000,321,11084215,-795,0,1763413473,15135.10117306999,162.10383734999778,50707.945170240004 2025-11-17,21:04:35.000,321,11084262,-795,0,1763413474,15135.04728259,162.12498474000313,50707.945170240004 2025-11-17,21:04:36.000,321,11084249,-795,0,1763413475,15135.054018899995,162.12498474000313,50707.896260400004 2025-11-17,21:04:37.000,321,11084363,-795,0,1763413476,15135.10117306999,162.13908300000185,50707.92420888 2025-11-17,21:04:38.000,321,11084247,-795,0,1763413477,15134.95971055999,162.09678821999842,50707.70062104001 2025-11-17,21:04:39.000,321,11084195,-795,0,1763413478,15135.02033734999,162.1108864800044,50707.76350512 2025-11-17,21:04:40.000,321,11084329,-795,0,1763413479,15135.02707366,162.13908300000185,50707.70760816 2025-11-17,21:04:41.000,321,11084216,-795,0,1763413480,15134.993392109995,162.16023038999992,50707.679659680005 2025-11-17,21:04:42.000,321,11084245,-795,0,1763413481,15134.95971055999,162.12498474000313,50707.64472408 2025-11-17,21:04:43.000,321,11084262,-795,0,1763413482,15135.08096413999,162.1320338700025,50707.91023464001 2025-11-17,21:04:44.000,321,11084199,-795,0,1763413483,15135.14159092999,162.18842691000464,50707.98709296001 2025-11-17,21:04:45.000,321,11084244,-795,0,1763413484,15135.08096413999,162.18842691000464,50707.93818312001 2025-11-17,21:04:46.000,321,11084281,-795,0,1763413485,15135.10117306999,162.16727951999928,50707.92420888 2025-11-17,21:04:47.000,321,11084279,-795,0,1763413486,15135.10117306999,162.18842691000464,50707.931196 2025-11-17,21:04:48.000,321,11084297,-795,0,1763413487,15135.00012841999,162.13908300000185,50707.62376272001 2025-11-17,21:04:49.000,321,11084259,-795,0,1763413488,15134.973183179995,162.20252517000336,50707.65171120001 2025-11-17,21:04:50.000,321,11084222,-795,0,1763413489,15134.97991948999,162.13908300000185,50707.56786576 2025-11-17,21:04:51.000,321,11084187,-795,0,1763413490,15135.04728259,162.10383734999778,50707.63773696 2025-11-17,21:04:52.000,321,11084273,-795,0,1763413491,15135.06075520999,162.15318126000057,50707.76350512 2025-11-17,21:04:53.000,321,11084264,-795,0,1763413492,15135.08096413999,162.181377779998,50707.79145360001 2025-11-17,21:04:54.000,321,11084182,-795,0,1763413493,15135.114645689995,162.16727951999928,50707.90324752 2025-11-17,21:04:55.000,321,11084255,-795,0,1763413494,15135.02033734999,162.181377779998,50707.79145360001 2025-11-17,21:04:56.000,321,11084272,-795,0,1763413495,15135.06749152,162.20252517000336,50707.87529904 2025-11-17,21:04:57.000,321,11084215,-795,0,1763413496,15135.134854619995,162.2307216900008,50707.92420888 2025-11-17,21:04:58.000,321,11084204,-795,0,1763413497,15135.054018899995,162.2307216900008,50707.70760816 2025-11-17,21:04:59.000,321,11084240,-795,0,1763413498,15135.06749152,162.30121299000166,50707.67267256001 2025-11-17,21:05:00.000,321,11084339,-795,0,1763413499,15135.06075520999,162.26596734000486,50707.6167756 2025-11-17,21:05:01.000,321,11084153,-795,0,1763413500,15135.013601039995,162.2941638600023,50707.53293016001 2025-11-17,21:05:02.000,321,11084215,-795,0,1763413501,15135.074227829995,162.2307216900008,50707.679659680005 2025-11-17,21:05:03.000,321,11084230,-795,0,1763413502,15135.10117306999,162.31531125000038,50707.78446648 2025-11-17,21:05:04.000,321,11084198,-795,0,1763413503,15135.08770045,162.25891820999823,50707.81241496 2025-11-17,21:05:05.000,321,11084258,-795,0,1763413504,15135.12138199999,162.30121299000166,50707.798440720006 2025-11-17,21:05:06.000,321,11084208,-795,0,1763413505,15135.074227829995,162.25891820999823,50707.86831192001 2025-11-17,21:05:07.000,321,11084255,-795,0,1763413506,15135.054018899995,162.27301647000422,50707.79145360001 2025-11-17,21:05:08.000,321,11084240,-795,0,1763413507,15134.932765319994,162.27301647000422,50707.679659680005 2025-11-17,21:05:09.000,321,11084233,-795,0,1763413508,15134.83845697999,162.23777082000015,50707.65171120001 2025-11-17,21:05:10.000,321,11084250,-795,0,1763413509,15134.831720669994,162.2307216900008,50707.58882712 2025-11-17,21:05:11.000,321,11084267,-795,0,1763413510,15134.784566499999,162.20252517000336,50707.59581424 2025-11-17,21:05:12.000,321,11084304,-795,0,1763413511,15134.690258159993,162.25891820999823,50707.58882712 2025-11-17,21:05:13.000,321,11084213,-795,0,1763413512,15134.757621259989,162.31531125000038,50707.8263892 2025-11-17,21:05:14.000,321,11084292,-795,0,1763413513,15134.737412329989,162.27301647000422,50707.85433768 2025-11-17,21:05:15.000,321,11084257,-795,0,1763413514,15134.744148639998,162.30826212000102,50707.847350560005 2025-11-17,21:05:16.000,321,11084257,-795,0,1763413515,15134.670049229993,162.2941638600023,50707.73555664 2025-11-17,21:05:17.000,321,11084234,-795,0,1763413516,15134.643103989998,162.33645863999845,50707.70062104001 2025-11-17,21:05:18.000,321,11084318,-795,0,1763413517,15134.575740889988,162.30121299000166,50707.66568544 2025-11-17,21:05:19.000,321,11084232,-795,0,1763413518,15134.508377789993,162.25186907999887,50707.65171120001 2025-11-17,21:05:20.000,321,11084262,-795,0,1763413519,15134.501641479997,162.2941638600023,50707.6167756 2025-11-17,21:05:21.000,321,11084269,-795,0,1763413520,15134.387124209992,162.2448199499995,50707.48402032001 2025-11-17,21:05:22.000,321,11084296,-795,0,1763413521,15134.447750999992,162.27301647000422,50707.73555664 2025-11-17,21:05:23.000,321,11084291,-795,0,1763413522,15134.434278380002,162.32236037999974,50707.86831192001 2025-11-17,21:05:24.000,321,11084275,-795,0,1763413523,15134.387124209992,162.26596734000486,50707.777479360004 2025-11-17,21:05:25.000,321,11084229,-795,0,1763413524,15134.353442660002,162.2941638600023,50707.847350560005 2025-11-17,21:05:26.000,321,11084249,-795,0,1763413525,15134.306288489992,162.3576060300038,50707.88927328001 2025-11-17,21:05:27.000,321,11084295,-795,0,1763413526,15134.272606940001,162.41399906999868,50707.97311872 2025-11-17,21:05:28.000,321,11084235,-795,0,1763413527,15134.00989085,162.36465516000317,50707.679659680005 2025-11-17,21:05:29.000,321,11084205,-795,0,1763413528,15133.94252774999,162.48449036999955,50707.65869832 2025-11-17,21:05:30.000,321,11084276,-795,0,1763413529,15133.86842834,162.52678515000298,50707.609788480004 2025-11-17,21:05:31.000,321,11084167,-795,0,1763413530,15133.814537859995,162.56907992999913,50707.609788480004 2025-11-17,21:05:32.000,321,11084249,-795,0,1763413531,15133.78085630999,162.54793254000106,50707.67267256001 2025-11-17,21:05:33.000,321,11084231,-795,0,1763413532,15133.70002058999,162.65366948999872,50707.65869832 2025-11-17,21:05:34.000,321,11084184,-795,0,1763413533,15133.72022951999,162.6677677500047,50707.73555664 2025-11-17,21:05:35.000,321,11084298,-795,0,1763413534,15133.625921179999,162.76645557000302,50707.81940208001 2025-11-17,21:05:36.000,321,11084214,-795,0,1763413535,15133.652866419994,162.8017012199998,50707.84036344001 2025-11-17,21:05:37.000,321,11084271,-795,0,1763413536,15133.565294389999,162.83694687000389,50707.88228616 2025-11-17,21:05:38.000,321,11084170,-795,0,1763413537,15133.457513429988,162.96383120999963,50707.62376272001 2025-11-17,21:05:39.000,321,11084236,-795,0,1763413538,15133.450777119993,162.97088033999898,50707.609788480004 2025-11-17,21:05:40.000,321,11084184,-795,0,1763413539,15133.390150329993,163.07661729000392,50707.50498168001 2025-11-17,21:05:41.000,321,11084289,-795,0,1763413540,15133.356468779988,163.10481381000136,50707.59581424 2025-11-17,21:05:42.000,321,11084272,-795,0,1763413541,15133.349732469993,163.17530511000223,50707.69363392 2025-11-17,21:05:43.000,321,11084310,-795,0,1763413542,15133.376677709988,163.27399293000053,50707.8263892 2025-11-17,21:05:44.000,321,11084231,-795,0,1763413543,15133.342996159998,163.33038597000268,50707.896260400004 2025-11-17,21:05:45.000,321,11084257,-795,0,1763413544,15133.316050920002,163.45727030999842,50707.8263892 2025-11-17,21:05:46.000,321,11084345,-795,0,1763413545,15133.275633060002,163.59825291000016,50707.90324752 2025-11-17,21:05:47.000,321,11084255,-795,0,1763413546,15133.255424130002,163.60530203999951,50707.86831192001 2025-11-17,21:05:48.000,321,11084249,-795,0,1763413547,15133.093752690002,163.6898915999991,50707.581840000006 2025-11-17,21:05:49.000,321,11084263,-795,0,1763413548,15133.120697929997,163.84497245999955,50707.50498168001 2025-11-17,21:05:50.000,321,11084221,-795,0,1763413549,15133.100488999997,163.89431637000234,50707.73555664 2025-11-17,21:05:51.000,321,11084245,-795,0,1763413550,15133.066807449992,163.9859550600013,50707.749530880006 2025-11-17,21:05:52.000,321,11084281,-795,0,1763413551,15132.932081250001,164.04234810000344,50707.70760816 2025-11-17,21:05:53.000,321,11084221,-795,0,1763413552,15132.965762799991,164.09169200999895,50707.80542784 2025-11-17,21:05:54.000,321,11084291,-795,0,1763413553,15133.006180659992,164.23267461000069,50708.00805432001 2025-11-17,21:05:55.000,321,11084350,-795,0,1763413554,15132.89166339,164.2961167800022,50707.93818312001 2025-11-17,21:05:56.000,321,11084216,-795,0,1763413555,15132.82430028999,164.3948046000005,50707.847350560005 2025-11-17,21:05:57.000,321,11084252,-795,0,1763413556,15132.76367349999,164.41595198999858,50707.88228616 2025-11-17,21:05:58.000,321,11084239,-795,0,1763413557,15132.716519329995,164.47234503000072,50707.679659680005 2025-11-17,21:05:59.000,321,11084234,-795,0,1763413558,15132.60200205999,164.52168894000351,50707.53991728 2025-11-17,21:06:00.000,321,11084262,-795,0,1763413559,15132.494221099994,164.5780819799984,50707.609788480004 2025-11-17,21:06:01.000,321,11084160,-795,0,1763413560,15132.52116633999,164.59218024000438,50707.749530880006 2025-11-17,21:06:02.000,321,11084216,-795,0,1763413561,15132.52116633999,164.63447502000054,50707.69363392 2025-11-17,21:06:03.000,321,11084264,-795,0,1763413562,15132.413385379994,164.76135936000355,50707.73555664 2025-11-17,21:06:04.000,321,11084238,-795,0,1763413563,15132.413385379994,164.8036541399997,50707.70062104001 2025-11-17,21:06:05.000,321,11084207,-795,0,1763413564,15132.319077039989,164.83889979000378,50707.70062104001 2025-11-17,21:06:06.000,321,11084287,-795,0,1763413565,15132.386440139999,164.86709631000122,50707.93818312001 2025-11-17,21:06:07.000,321,11084314,-795,0,1763413566,15132.305604419998,164.94463674000144,50707.931196 2025-11-17,21:06:08.000,321,11084301,-795,0,1763413567,15132.123724049998,164.97283325999888,50707.728569520004 2025-11-17,21:06:09.000,321,11084212,-795,0,1763413568,15132.096778810002,165.0010297800036,50707.749530880006 2025-11-17,21:06:10.000,321,11084251,-795,0,1763413569,15132.069833569993,165.02922630000103,50707.65869832 2025-11-17,21:06:11.000,321,11084233,-795,0,1763413570,15132.029415709992,165.10676673000125,50707.66568544 2025-11-17,21:06:12.000,321,11084267,-795,0,1763413571,15132.002470469997,165.19135629000084,50707.798440720006 2025-11-17,21:06:13.000,321,11084254,-795,0,1763413572,15132.036152020002,165.2266019400049,50707.88927328001 2025-11-17,21:06:14.000,321,11084194,-795,0,1763413573,15131.968788919992,165.32528976000322,50707.90324752 2025-11-17,21:06:15.000,321,11084260,-795,0,1763413574,15131.968788919992,165.31824063000386,50707.85433768 2025-11-17,21:06:16.000,321,11084273,-795,0,1763413575,15131.921634749997,165.4733214900043,50707.81940208001 2025-11-17,21:06:17.000,321,11084246,-795,0,1763413576,15131.948579989992,165.43102671000088,50707.917221760006 2025-11-17,21:06:18.000,321,11084296,-795,0,1763413577,15131.840799029997,165.4733214900043,50707.5469044 2025-11-17,21:06:19.000,321,11084276,-795,0,1763413578,15131.861007959997,165.51561627000046,50707.64472408 2025-11-17,21:06:20.000,321,11084288,-795,0,1763413579,15131.807117479992,165.63545148000412,50707.679659680005 2025-11-17,21:06:21.000,321,11084261,-795,0,1763413580,15131.733018070001,165.60020583000005,50707.560878640004 2025-11-17,21:06:22.000,321,11084312,-795,0,1763413581,15131.773435930001,165.64250061000348,50707.64472408 2025-11-17,21:06:23.000,321,11084199,-795,0,1763413582,15131.733018070001,165.7059427799977,50707.62376272001 2025-11-17,21:06:24.000,321,11084220,-795,0,1763413583,15131.807117479992,165.67069713000092,50707.847350560005 2025-11-17,21:06:25.000,321,11084240,-795,0,1763413584,15131.753227000001,165.66364800000156,50707.798440720006 2025-11-17,21:06:26.000,321,11084271,-795,0,1763413585,15131.706072829991,165.7059427799977,50707.91023464001 2025-11-17,21:06:27.000,321,11084266,-795,0,1763413586,15131.719545449996,165.67069713000092,50707.90324752 2025-11-17,21:06:28.000,321,11084205,-795,0,1763413587,15131.63197342,165.61430408999877,50707.679659680005 2025-11-17,21:06:29.000,321,11084218,-795,0,1763413588,15131.598291869996,165.61430408999877,50707.65171120001 2025-11-17,21:06:30.000,321,11084198,-795,0,1763413589,15131.618500799996,165.64954974000284,50707.72158240001 2025-11-17,21:06:31.000,321,11084168,-795,0,1763413590,15131.56461031999,165.57905844000197,50707.6866468 2025-11-17,21:06:32.000,321,11084269,-795,0,1763413591,15131.46356566999,165.5931567000007,50707.609788480004 2025-11-17,21:06:33.000,321,11084210,-795,0,1763413592,15131.645446039991,165.62135321999813,50707.966131600006 2025-11-17,21:06:34.000,321,11084319,-795,0,1763413593,15131.598291869996,165.58610757000133,50707.966131600006 2025-11-17,21:06:35.000,321,11084173,-795,0,1763413594,15131.57134663,165.61430408999877,50708.10587400001 2025-11-17,21:06:36.000,321,11084261,-795,0,1763413595,15131.557874009995,165.60020583000005,50707.966131600006 2025-11-17,21:06:37.000,321,11084295,-795,0,1763413596,15131.53092877,165.58610757000133,50707.97311872 2025-11-17,21:06:38.000,321,11084262,-795,0,1763413597,15131.40967519,165.57905844000197,50707.59581424 2025-11-17,21:06:39.000,321,11084322,-795,0,1763413598,15131.3490484,165.64250061000348,50707.69363392 2025-11-17,21:06:40.000,321,11084257,-795,0,1763413599,15131.36925733,165.62135321999813,50707.64472408 2025-11-17,21:06:41.000,321,11084188,-795,0,1763413600,15131.416411499995,165.5931567000007,50707.609788480004 2025-11-17,21:06:42.000,321,11084293,-795,0,1763413601,15131.42988412,165.6565988700022,50707.73555664 2025-11-17,21:06:43.000,321,11084302,-795,0,1763413602,15131.47030198,165.63545148000412,50707.76350512 2025-11-17,21:06:44.000,321,11084337,-795,0,1763413603,15131.456829359995,165.68479538999964,50707.777479360004 2025-11-17,21:06:45.000,321,11084332,-795,0,1763413604,15131.52419245999,165.69889364999835,50707.81940208001 2025-11-17,21:06:46.000,321,11084183,-795,0,1763413605,15131.50398352999,165.69889364999835,50707.81940208001 2025-11-17,21:06:47.000,321,11084259,-795,0,1763413606,15131.56461031999,165.72709017000307,50707.728569520004 2025-11-17,21:06:48.000,321,11084164,-795,0,1763413607,15131.416411499995,165.74118843000178,50707.43511048001 2025-11-17,21:06:49.000,321,11084286,-795,0,1763413608,15131.48377459999,165.73413930000243,50707.42812336 2025-11-17,21:06:50.000,321,11084169,-795,0,1763413609,15131.57134663,165.8398762500001,50707.48402032001 2025-11-17,21:06:51.000,321,11084256,-795,0,1763413610,15131.56461031999,165.83282712000073,50707.40017488 2025-11-17,21:06:52.000,321,11084265,-795,0,1763413611,15131.59155556,165.79758147000393,50707.344277920005 2025-11-17,21:06:53.000,321,11084099,-795,0,1763413612,15131.61176449,165.81167973000265,50707.31632944001 2025-11-17,21:06:54.000,321,11084312,-795,0,1763413613,15131.685863899991,165.8680727700048,50707.442097600004 2025-11-17,21:06:55.000,321,11084241,-795,0,1763413614,15131.685863899991,165.89626929000224,50707.44908472 2025-11-17,21:06:56.000,321,11084309,-795,0,1763413615,15131.699336519996,165.91036755000096,50707.40017488 2025-11-17,21:06:57.000,321,11084241,-795,0,1763413616,15131.71280914,165.9526623300044,50707.40017488 2025-11-17,21:06:58.000,321,11084223,-795,0,1763413617,15131.726281759991,165.9667605900031,50707.274406720004 2025-11-17,21:06:59.000,321,11084257,-795,0,1763413618,15131.746490689991,165.9385640699984,50707.3023552 2025-11-17,21:07:00.000,321,11084258,-795,0,1763413619,15131.759963309996,166.0020062399999,50707.25344536 2025-11-17,21:07:01.000,321,11084192,-795,0,1763413620,15131.746490689991,165.99495711000054,50707.21152264 2025-11-17,21:07:02.000,321,11084312,-795,0,1763413621,15131.827326409992,165.99495711000054,50707.32331656 2025-11-17,21:07:03.000,321,11084255,-795,0,1763413622,15131.887953199992,165.97380972000246,50707.30934232 2025-11-17,21:07:04.000,321,11084237,-795,0,1763413623,15131.948579989992,166.03725189000397,50707.57485288001 2025-11-17,21:07:05.000,321,11084207,-795,0,1763413624,15131.982261539997,166.02315362999798,50707.57485288001 2025-11-17,21:07:06.000,321,11084314,-795,0,1763413625,15131.982261539997,166.0020062399999,50707.59581424 2025-11-17,21:07:07.000,321,11084196,-795,0,1763413626,15132.002470469997,166.01610449999862,50707.4770332 2025-11-17,21:07:08.000,321,11084321,-795,0,1763413627,15131.962052609997,165.98790798000118,50707.344277920005 2025-11-17,21:07:09.000,321,11084218,-795,0,1763413628,15131.908162129992,165.9385640699984,50707.28838096001 2025-11-17,21:07:10.000,321,11084215,-795,0,1763413629,15131.982261539997,165.8539745099988,50707.28139384 2025-11-17,21:07:11.000,321,11084255,-795,0,1763413630,15131.995734160002,165.91741668000031,50707.38620064001 2025-11-17,21:07:12.000,321,11084237,-795,0,1763413631,15131.975525230002,165.87512190000416,50707.40716200001 2025-11-17,21:07:13.000,321,11084228,-795,0,1763413632,15132.096778810002,165.93151493999903,50707.511968800005 2025-11-17,21:07:14.000,321,11084299,-795,0,1763413633,15132.130460359993,165.94561319999775,50707.6167756 2025-11-17,21:07:15.000,321,11084175,-795,0,1763413634,15132.137196669988,165.92446580999967,50707.560878640004 2025-11-17,21:07:16.000,321,11084335,-795,0,1763413635,15132.123724049998,165.9526623300044,50707.62376272001 2025-11-17,21:07:17.000,321,11084223,-795,0,1763413636,15132.197823459988,165.9526623300044,50707.53991728 2025-11-17,21:07:18.000,321,11084266,-795,0,1763413637,15132.143932979998,165.92446580999967,50707.19754840001 2025-11-17,21:07:19.000,321,11084195,-795,0,1763413638,15132.197823459988,165.92446580999967,50707.35126504 2025-11-17,21:07:20.000,321,11084267,-795,0,1763413639,15132.164141909998,165.9033184200016,50707.42113624 2025-11-17,21:07:21.000,321,11084315,-795,0,1763413640,15132.069833569993,165.9385640699984,50707.274406720004 2025-11-17,21:07:22.000,321,11084255,-795,0,1763413641,15132.204559769998,165.94561319999775,50707.32331656 2025-11-17,21:07:23.000,321,11084225,-795,0,1763413642,15132.177614529988,165.99495711000054,50707.1626128 2025-11-17,21:07:24.000,321,11084183,-795,0,1763413643,15132.184350839998,166.05839928000205,50707.12069008001 2025-11-17,21:07:25.000,321,11084247,-755,0,1763413644,15132.244977629998,165.98790798000118,50707.232484 2025-11-17,21:07:26.000,321,11084259,-795,0,1763413645,15132.251713939993,166.1147923200042,50707.26741960001 2025-11-17,21:07:27.000,321,11084170,-795,0,1763413646,15132.271922869993,166.1147923200042,50707.26043248 2025-11-17,21:07:28.000,321,11084282,-795,0,1763413647,15132.204559769998,166.03725189000397,50707.11370296 2025-11-17,21:07:29.000,321,11084255,-795,0,1763413648,15132.164141909998,166.07954667000013,50707.11370296 2025-11-17,21:07:30.000,321,11084235,-795,0,1763413649,15132.150669289993,166.09364492999885,50707.14863856001 2025-11-17,21:07:31.000,321,11084224,-795,0,1763413650,15132.204559769998,166.12184145000356,50707.13466432 2025-11-17,21:07:32.000,321,11084320,-795,0,1763413651,15132.204559769998,166.1147923200042,50707.26741960001 2025-11-17,21:07:33.000,321,11084260,-795,0,1763413652,15132.238241319988,166.10774319000484,50707.40017488 2025-11-17,21:07:34.000,321,11084200,-795,0,1763413653,15132.211296079993,166.12889058000292,50707.42812336 2025-11-17,21:07:35.000,321,11084279,-795,0,1763413654,15132.103515119998,166.0865957999995,50707.393187760004 2025-11-17,21:07:36.000,321,11084353,-795,0,1763413655,15132.069833569993,166.1147923200042,50707.40716200001 2025-11-17,21:07:37.000,321,11084232,-795,0,1763413656,15132.069833569993,166.0302027600046,50707.45607184001 2025-11-17,21:07:38.000,321,11084230,-795,0,1763413657,15131.968788919992,166.01610449999862,50707.232484 2025-11-17,21:07:39.000,321,11084327,-795,0,1763413658,15131.908162129992,165.99495711000054,50707.16959992001 2025-11-17,21:07:40.000,321,11084245,-795,0,1763413659,15131.962052609997,165.9526623300044,50707.21850976001 2025-11-17,21:07:41.000,321,11084231,-795,0,1763413660,15131.894689510002,165.98085885000182,50707.26043248 2025-11-17,21:07:42.000,321,11084278,-795,0,1763413661,15131.867744269992,165.95971146000375,50707.33030368 2025-11-17,21:07:43.000,321,11084258,-795,0,1763413662,15131.988997849992,166.0513501500027,50707.49100744 2025-11-17,21:07:44.000,321,11084251,-795,0,1763413663,15131.968788919992,165.99495711000054,50707.4770332 2025-11-17,21:07:45.000,321,11084375,-795,0,1763413664,15131.975525230002,166.0654484100014,50707.48402032001 2025-11-17,21:07:46.000,321,11084208,-795,0,1763413665,15132.009206779992,166.1641362299997,50707.511968800005 2025-11-17,21:07:47.000,321,11084309,-795,0,1763413666,15132.002470469997,166.19938188000378,50707.560878640004 2025-11-17,21:07:48.000,321,11084295,-795,0,1763413667,15131.968788919992,166.30511883000145,50707.23947112001 2025-11-17,21:07:49.000,321,11084346,-795,0,1763413668,15131.941843679997,166.34741361000488,50707.1626128 2025-11-17,21:07:50.000,321,11084209,-795,0,1763413669,15132.009206779992,166.37561013000231,50707.09972872001 2025-11-17,21:07:51.000,321,11084246,-795,0,1763413670,15132.022679399997,166.47429795000062,50707.15562568 2025-11-17,21:07:52.000,321,11084225,-795,0,1763413671,15132.110251429993,166.5095436000047,50707.19056128 2025-11-17,21:07:53.000,321,11084205,-795,0,1763413672,15132.191087149993,166.6716735900045,50707.35825216 2025-11-17,21:07:54.000,321,11084200,-795,0,1763413673,15132.204559769998,166.6716735900045,50707.33729080001 2025-11-17,21:07:55.000,321,11084337,-795,0,1763413674,15132.244977629998,166.68577185000322,50707.42812336 2025-11-17,21:07:56.000,321,11084254,-795,0,1763413675,15132.305604419998,166.73511575999873,50707.38620064001 2025-11-17,21:07:57.000,321,11084331,-795,0,1763413676,15132.292131799994,166.7703614100028,50707.43511048001 2025-11-17,21:07:58.000,321,11084145,-795,0,1763413677,15132.191087149993,166.7562631500041,50707.15562568 2025-11-17,21:07:59.000,321,11084385,-795,0,1763413678,15132.197823459988,166.79150880000088,50707.225496880004 2025-11-17,21:08:00.000,321,11084182,-795,0,1763413679,15132.177614529988,166.8549509700024,50707.12069008001 2025-11-17,21:08:01.000,321,11084158,-795,0,1763413680,15132.218032389988,166.8901966199992,50707.14165144 2025-11-17,21:08:02.000,321,11084143,-795,0,1763413681,15132.116987740003,166.8901966199992,50707.12069008001 2025-11-17,21:08:03.000,321,11084271,-795,0,1763413682,15132.103515119998,166.93954053000198,50707.23947112001 2025-11-17,21:08:04.000,321,11084242,-795,0,1763413683,15132.076569880002,167.052326609999,50707.3023552 2025-11-17,21:08:05.000,321,11084215,-795,0,1763413684,15132.083306189998,167.05937573999836,50707.35126504 2025-11-17,21:08:06.000,321,11084164,-795,0,1763413685,15132.083306189998,167.04527747999964,50707.35825216 2025-11-17,21:08:07.000,321,11084326,-795,0,1763413686,15131.975525230002,167.1016705200018,50707.28139384 2025-11-17,21:08:08.000,321,11084178,-795,0,1763413687,15131.820590099996,167.1157687800005,50707.11370296 2025-11-17,21:08:09.000,321,11084151,-795,0,1763413688,15131.780172239996,167.2285548600048,50707.0927416 2025-11-17,21:08:10.000,321,11084244,-795,0,1763413689,15131.759963309996,167.24970225000288,50707.0228704 2025-11-17,21:08:11.000,321,11084121,-795,0,1763413690,15131.665654969991,167.30609528999776,50707.14863856001 2025-11-17,21:08:12.000,321,11084263,-795,0,1763413691,15131.726281759991,167.3483900700012,50707.37921352 2025-11-17,21:08:13.000,321,11084245,-795,0,1763413692,15131.685863899991,167.4259305000014,50707.42113624 2025-11-17,21:08:14.000,321,11084219,-795,0,1763413693,15131.638709729996,167.3483900700012,50707.40716200001 2025-11-17,21:08:15.000,321,11084194,-795,0,1763413694,15131.537665079995,167.4259305000014,50707.48402032001 2025-11-17,21:08:16.000,321,11084257,-795,0,1763413695,15131.49051091,167.3624883299999,50707.35825216 2025-11-17,21:08:17.000,321,11084345,-795,0,1763413696,15131.42988412,167.3624883299999,50707.37921352 2025-11-17,21:08:18.000,321,11084303,-795,0,1763413697,15131.214322199994,167.35543920000055,50707.15562568 2025-11-17,21:08:19.000,321,11084245,-795,0,1763413698,15131.207585889999,167.3272426800031,50707.3023552 2025-11-17,21:08:20.000,321,11084261,-795,0,1763413699,15131.106541239998,167.28494789999968,50707.106715840004 2025-11-17,21:08:21.000,321,11084249,-795,0,1763413700,15131.018969209988,167.27789877000032,50707.25344536 2025-11-17,21:08:22.000,321,11084220,-795,0,1763413701,15131.025705519998,167.23560399000417,50707.393187760004 2025-11-17,21:08:23.000,321,11084262,-795,0,1763413702,15131.072859689993,167.27084964000096,50707.51895592 2025-11-17,21:08:24.000,321,11084244,-795,0,1763413703,15131.066123379998,167.2638005100016,50707.45607184001 2025-11-17,21:08:25.000,321,11084296,-795,0,1763413704,15131.039178139989,167.2144565999988,50707.38620064001 2025-11-17,21:08:26.000,321,11084296,-795,0,1763413705,15130.998760279988,167.24265312000352,50707.442097600004 2025-11-17,21:08:27.000,321,11084227,-795,0,1763413706,15131.005496589998,167.27084964000096,50707.560878640004 2025-11-17,21:08:28.000,321,11084291,-795,0,1763413707,15130.884243009998,167.22150572999817,50707.28838096001 2025-11-17,21:08:29.000,321,11084268,-795,0,1763413708,15130.917924559988,167.17216182000266,50707.31632944001 2025-11-17,21:08:30.000,321,11084217,-795,0,1763413709,15130.850561459993,167.17921095000202,50707.19754840001 2025-11-17,21:08:31.000,321,11084285,-795,0,1763413710,15130.816879910002,167.13691616999859,50707.3722264 2025-11-17,21:08:32.000,321,11084278,-795,0,1763413711,15130.769725739992,167.1157687800005,50707.28139384 2025-11-17,21:08:33.000,321,11084235,-795,0,1763413712,15130.789934669992,167.18626008000138,50707.3722264 2025-11-17,21:08:34.000,321,11084344,-795,0,1763413713,15130.810143599992,167.13691616999859,50707.42113624 2025-11-17,21:08:35.000,321,11084327,-795,0,1763413714,15130.803407289997,167.1651126900033,50707.45607184001 2025-11-17,21:08:36.000,321,11084259,-795,0,1763413715,15130.843825149997,167.24265312000352,50707.49799456 2025-11-17,21:08:37.000,321,11084220,-795,0,1763413716,15130.864034079998,167.28494789999968,50707.52594304 2025-11-17,21:08:38.000,321,11084333,-795,0,1763413717,15130.729307879992,167.27084964000096,50707.28838096001 2025-11-17,21:08:39.000,321,11084311,-795,0,1763413718,15130.789934669992,167.3131444200044,50707.25344536 2025-11-17,21:08:40.000,321,11084263,-795,0,1763413719,15130.776462050002,167.3272426800031,50707.20453552 2025-11-17,21:08:41.000,321,11084233,-795,0,1763413720,15130.810143599992,167.40478311000334,50707.16959992001 2025-11-17,21:08:42.000,321,11084231,-795,0,1763413721,15130.796670980002,167.39068485000462,50707.23947112001 2025-11-17,21:08:43.000,321,11084311,-795,0,1763413722,15130.843825149997,167.39068485000462,50707.28838096001 2025-11-17,21:08:44.000,321,11084247,-795,0,1763413723,15130.830352529993,167.33429181000247,50707.28139384 2025-11-17,21:08:45.000,321,11084278,-795,0,1763413724,15130.803407289997,167.3131444200044,50707.33030368 2025-11-17,21:08:46.000,321,11084272,-795,0,1763413725,15130.789934669992,167.27789877000032,50707.3722264 2025-11-17,21:08:47.000,321,11084165,-795,0,1763413726,15130.742780499997,167.23560399000417,50707.20453552 2025-11-17,21:08:48.000,321,11084275,-795,0,1763413727,15130.675417400002,167.2990461599984,50707.04383176 2025-11-17,21:08:49.000,321,11084280,-795,0,1763413728,15130.688890019992,167.20740746999945,50707.12069008001 2025-11-17,21:08:50.000,321,11084210,-795,0,1763413729,15130.688890019992,167.28494789999968,50707.05081888001 2025-11-17,21:08:51.000,321,11084176,-795,0,1763413730,15130.715835260002,167.25675138000224,50707.14863856001 2025-11-17,21:08:52.000,321,11084248,-795,0,1763413731,15130.783198359997,167.33429181000247,50707.12069008001 2025-11-17,21:08:53.000,321,11084279,-795,0,1763413732,15130.830352529993,167.35543920000055,50707.176587040005 2025-11-17,21:08:54.000,321,11084183,-795,0,1763413733,15130.944869799998,167.38363571999798,50707.344277920005 2025-11-17,21:08:55.000,321,11084306,-795,0,1763413734,15130.971815039993,167.35543920000055,50707.3023552 2025-11-17,21:08:56.000,321,11084333,-795,0,1763413735,15130.978551349988,167.38363571999798,50707.21850976001 2025-11-17,21:08:57.000,321,11084274,-795,0,1763413736,15130.992023969993,167.4259305000014,50707.21152264 2025-11-17,21:08:58.000,321,11084184,-795,0,1763413737,15130.965078729998,167.39068485000462,50706.9879348 2025-11-17,21:08:59.000,321,11084251,-795,0,1763413738,15130.978551349988,167.38363571999798,50707.078767360006 2025-11-17,21:09:00.000,321,11084409,-795,0,1763413739,15130.951606109993,167.33429181000247,50707.02985752001 2025-11-17,21:09:01.000,321,11084135,-795,0,1763413740,15130.971815039993,167.34134094000183,50707.07178024001 2025-11-17,21:09:02.000,321,11084309,-795,0,1763413741,15130.985287659998,167.30609528999776,50707.01588328 2025-11-17,21:09:03.000,321,11084271,-795,0,1763413742,15130.992023969993,167.3272426800031,50707.008896160005 2025-11-17,21:09:04.000,321,11084288,-795,0,1763413743,15131.032441829993,167.25675138000224,50707.19754840001 2025-11-17,21:09:05.000,321,11084337,-795,0,1763413744,15131.072859689993,167.2144565999988,50707.14863856001 2025-11-17,21:09:06.000,321,11084293,-795,0,1763413745,15131.039178139989,167.15806356000394,50707.21152264 2025-11-17,21:09:07.000,321,11084256,-795,0,1763413746,15131.093068619994,167.12281790999987,50707.1626128 2025-11-17,21:09:08.000,321,11084256,-795,0,1763413747,15130.884243009998,166.99593357000413,50707.00190904001 2025-11-17,21:09:09.000,321,11084248,-795,0,1763413748,15130.816879910002,166.98888444000477,50706.97396056 2025-11-17,21:09:10.000,321,11084230,-795,0,1763413749,15130.789934669992,166.81265618999896,50707.03684464 2025-11-17,21:09:11.000,321,11084200,-795,0,1763413750,15130.769725739992,166.79855793000024,50707.02985752001 2025-11-17,21:09:12.000,321,11084298,-795,0,1763413751,15130.722571569997,166.66462445999787,50707.01588328 2025-11-17,21:09:13.000,321,11084241,-795,0,1763413752,15130.776462050002,166.6434770699998,50707.19754840001 2025-11-17,21:09:14.000,321,11084295,-795,0,1763413753,15130.769725739992,166.59413316000428,50707.23947112001 2025-11-17,21:09:15.000,321,11084150,-795,0,1763413754,15130.749516809992,166.4954453399987,50707.23947112001 2025-11-17,21:09:16.000,321,11084237,-795,0,1763413755,15130.756253120002,166.43905230000382,50707.25344536 2025-11-17,21:09:17.000,321,11084197,-795,0,1763413756,15130.722571569997,166.40380664999975,50707.26741960001 2025-11-17,21:09:18.000,321,11084282,-795,0,1763413757,15130.634999540001,166.2980697000021,50707.106715840004 2025-11-17,21:09:19.000,321,11084272,-795,0,1763413758,15130.614790610001,166.22757840000122,50707.01588328 2025-11-17,21:09:20.000,321,11084197,-795,0,1763413759,15130.587845369992,166.25577491999866,50706.99492192 2025-11-17,21:09:21.000,321,11084163,-795,0,1763413760,15130.634999540001,166.17823448999843,50707.02985752001 2025-11-17,21:09:22.000,321,11084212,-795,0,1763413761,15130.736044190002,166.09364492999885,50707.26741960001 2025-11-17,21:09:23.000,321,11084301,-795,0,1763413762,15130.722571569997,166.0654484100014,50707.19754840001 2025-11-17,21:09:24.000,321,11084165,-795,0,1763413763,15130.756253120002,166.1147923200042,50707.15562568 2025-11-17,21:09:25.000,321,11084175,-795,0,1763413764,15130.796670980002,166.09364492999885,50707.14165144 2025-11-17,21:09:26.000,321,11084244,-795,0,1763413765,15130.789934669992,166.03725189000397,50707.078767360006 2025-11-17,21:09:27.000,321,11084173,-795,0,1763413766,15130.897715630002,165.98790798000118,50707.09972872001 2025-11-17,21:09:28.000,321,11084324,-795,0,1763413767,15130.796670980002,165.9526623300044,50706.92505072 2025-11-17,21:09:29.000,321,11084245,-795,0,1763413768,15130.911188249993,165.9667605900031,50706.939024960004 2025-11-17,21:09:30.000,321,11084211,-795,0,1763413769,15130.884243009998,165.98790798000118,50707.00190904001 2025-11-17,21:09:31.000,321,11084105,-795,0,1763413770,15130.917924559988,165.9526623300044,50706.76434696001 2025-11-17,21:09:32.000,321,11084312,-795,0,1763413771,15131.005496589998,165.95971146000375,50707.127677200006 2025-11-17,21:09:33.000,321,11084229,-795,0,1763413772,15131.113277549994,165.89626929000224,50707.13466432 2025-11-17,21:09:34.000,321,11084209,-795,0,1763413773,15131.079595999989,165.84692537999945,50707.09972872001 2025-11-17,21:09:35.000,321,11084138,-795,0,1763413774,15131.072859689993,165.8539745099988,50707.1626128 2025-11-17,21:09:36.000,321,11084258,-795,0,1763413775,15131.045914449998,165.818728860002,50707.11370296 2025-11-17,21:09:37.000,321,11084214,-795,0,1763413776,15131.120013859989,165.81167973000265,50707.0927416 2025-11-17,21:09:38.000,321,11084360,-795,0,1763413777,15130.951606109993,165.81167973000265,50706.89710224 2025-11-17,21:09:39.000,321,11084185,-795,0,1763413778,15130.931397179993,165.8046306000033,50706.87614088 2025-11-17,21:09:40.000,321,11084183,-795,0,1763413779,15130.911188249993,165.67069713000092,50706.8481924 2025-11-17,21:09:41.000,321,11084213,-795,0,1763413780,15130.870770389993,165.61430408999877,50706.73639848001 2025-11-17,21:09:42.000,321,11084203,-795,0,1763413781,15130.978551349988,165.67069713000092,50707.078767360006 2025-11-17,21:09:43.000,321,11084282,-795,0,1763413782,15130.971815039993,165.62840235000476,50707.078767360006 2025-11-17,21:09:44.000,321,11084288,-795,0,1763413783,15130.897715630002,165.62840235000476,50707.0927416 2025-11-17,21:09:45.000,321,11084251,-795,0,1763413784,15130.944869799998,165.62135321999813,50707.09972872001 2025-11-17,21:09:46.000,321,11084253,-795,0,1763413785,15130.870770389993,165.58610757000133,50707.232484 2025-11-17,21:09:47.000,321,11084227,-795,0,1763413786,15130.904451939998,165.56496018000325,50707.20453552 2025-11-17,21:09:48.000,321,11084293,-795,0,1763413787,15130.749516809992,165.46627235999767,50707.06479312 2025-11-17,21:09:49.000,321,11084371,-795,0,1763413788,15130.810143599992,165.3816827999981,50707.04383176 2025-11-17,21:09:50.000,321,11084187,-795,0,1763413789,15130.736044190002,165.37463366999873,50707.01588328 2025-11-17,21:09:51.000,321,11084285,-795,0,1763413790,15130.736044190002,165.2618475900017,50707.078767360006 2025-11-17,21:09:52.000,321,11084382,-795,0,1763413791,15130.736044190002,165.24070020000363,50707.232484 2025-11-17,21:09:53.000,321,11084240,-795,0,1763413792,15130.783198359997,165.21955280999828,50707.274406720004 2025-11-17,21:09:54.000,321,11084192,-795,0,1763413793,15130.810143599992,165.29004410999914,50707.246458240006 2025-11-17,21:09:55.000,321,11084209,-795,0,1763413794,15130.769725739992,165.21250367999892,50707.26043248 2025-11-17,21:09:56.000,321,11084247,-795,0,1763413795,15130.709098949992,165.1631597700034,50707.176587040005 2025-11-17,21:09:57.000,321,11084151,-795,0,1763413796,15130.816879910002,165.1631597700034,50707.21850976001 2025-11-17,21:09:58.000,321,11084249,-795,0,1763413797,15130.789934669992,165.14201237999805,50706.911076480006 2025-11-17,21:09:59.000,321,11084168,-795,0,1763413798,15130.682153709997,165.1138158600006,50706.98094768001 2025-11-17,21:10:00.000,321,11084119,-675,0,1763413799,15130.742780499997,165.10676673000125,50707.00190904001 2025-11-17,21:10:01.000,321,11084283,-795,0,1763413800,15130.783198359997,165.09266847000254,50706.939024960004 2025-11-17,21:10:02.000,321,11084358,-795,0,1763413801,15130.870770389993,165.0997176000019,50707.19056128 2025-11-17,21:10:03.000,321,11084329,-795,0,1763413802,15130.965078729998,165.02217717000167,50707.176587040005 2025-11-17,21:10:04.000,321,11084206,-795,0,1763413803,15130.965078729998,165.17725803000212,50707.21152264 2025-11-17,21:10:05.000,321,11084231,-795,0,1763413804,15130.924660869998,165.07152108000446,50707.15562568 2025-11-17,21:10:06.000,321,11084219,-795,0,1763413805,15130.931397179993,165.04332455999975,50707.12069008001 2025-11-17,21:10:07.000,321,11084238,-795,0,1763413806,15130.992023969993,165.02217717000167,50707.05081888001 2025-11-17,21:10:08.000,321,11084128,-795,0,1763413807,15130.924660869998,164.96578412999952,50706.93203784001 2025-11-17,21:10:09.000,321,11084187,-795,0,1763413808,15130.897715630002,165.00807891000295,50706.89710224 2025-11-17,21:10:10.000,321,11084182,-795,0,1763413809,15130.944869799998,165.05742281999846,50706.890115120004 2025-11-17,21:10:11.000,321,11084234,-795,0,1763413810,15131.005496589998,164.98693152000487,50706.841205280005 2025-11-17,21:10:12.000,321,11084242,-795,0,1763413811,15131.018969209988,165.05742281999846,50706.86216664001 2025-11-17,21:10:13.000,321,11084156,-795,0,1763413812,15131.093068619994,165.0151280400023,50707.02985752001 2025-11-17,21:10:14.000,321,11084243,-795,0,1763413813,15131.086332309998,165.09266847000254,50707.09972872001 2025-11-17,21:10:15.000,321,11084354,-795,0,1763413814,15131.133486479994,165.0997176000019,50707.03684464 2025-11-17,21:10:16.000,321,11084267,-795,0,1763413815,15131.126750169999,165.14906151000469,50707.03684464 2025-11-17,21:10:17.000,321,11084249,-795,0,1763413816,15131.20084957999,165.15611064000404,50707.03684464 2025-11-17,21:10:38.000,321,11084368,-795,0,1763413837,15131.52419245999,165.43807584000024,50706.86216664001 2025-11-17,21:10:39.000,321,11084326,-795,0,1763413838,15131.477038289995,165.50151801000175,50706.9879348 2025-11-17,21:10:40.000,321,11084269,-795,0,1763413839,15131.578082939996,165.52266539999982,50707.06479312 2025-11-17,21:10:41.000,321,11084222,-795,0,1763413840,15131.5511377,165.5085671400011,50707.01588328 2025-11-17,21:10:42.000,321,11084311,-795,0,1763413841,15131.63197342,165.52971452999918,50707.04383176 2025-11-17,21:10:43.000,321,11084295,-795,0,1763413842,15131.598291869996,165.48037062000367,50707.0927416 2025-11-17,21:10:44.000,321,11084315,-795,0,1763413843,15131.658918659996,165.42397758000152,50707.13466432 2025-11-17,21:10:45.000,321,11084241,-795,0,1763413844,15131.46356566999,165.45922322999832,50706.771334080004 2025-11-17,21:10:46.000,321,11084127,-795,0,1763413845,15131.62523710999,165.45922322999832,50706.939024960004 2025-11-17,21:10:47.000,321,11084257,-795,0,1763413846,15131.69260021,165.4451249699996,50707.05081888001 2025-11-17,21:10:48.000,321,11084212,-795,0,1763413847,15131.36925733,165.33938802000193,50706.41499096 2025-11-17,21:10:49.000,321,11084318,-795,0,1763413848,15131.733018070001,165.43102671000088,50707.127677200006 2025-11-17,21:10:50.000,321,11084292,-795,0,1763413849,15131.665654969991,165.30414236999786,50707.01588328 2025-11-17,21:10:51.000,321,11084300,-795,0,1763413850,15131.71280914,165.29004410999914,50707.0228704 2025-11-17,21:10:52.000,321,11084111,-795,0,1763413851,15131.739754379996,165.2618475900017,50707.057806000004 2025-11-17,21:10:53.000,321,11084398,-795,0,1763413852,15131.813853790001,165.26889672000107,50707.06479312 2025-11-17,21:10:54.000,321,11084264,-795,0,1763413853,15131.861007959997,165.25479846000235,50707.16959992001 2025-11-17,21:10:55.000,321,11084212,-795,0,1763413854,15131.861007959997,165.247749330003,50707.04383176 2025-11-17,21:10:56.000,321,11084255,-795,0,1763413855,15131.921634749997,165.25479846000235,50706.98094768001 2025-11-17,21:10:57.000,321,11084288,-795,0,1763413856,15131.962052609997,165.3111915000045,50707.01588328 2025-11-17,21:10:58.000,321,11084125,-795,0,1763413857,15131.753227000001,165.2970932399985,50706.3241584 2025-11-17,21:10:59.000,321,11084357,-795,0,1763413858,15131.874480580002,165.36758453999937,50706.673514400005 2025-11-17,21:11:00.000,321,11084266,-795,0,1763413859,15132.042888329997,165.4944688800024,50706.9879348 2025-11-17,21:11:01.000,321,11084202,-795,0,1763413860,15132.015943090002,165.4733214900043,50706.89710224 2025-11-17,21:11:02.000,321,11084213,-795,0,1763413861,15131.874480580002,165.5438127899979,50706.505823520005 2025-11-17,21:11:03.000,321,11084230,-795,0,1763413862,15132.042888329997,165.56496018000325,50706.95299920001 2025-11-17,21:11:04.000,321,11084242,-795,0,1763413863,15132.029415709992,165.55086192000454,50706.99492192 2025-11-17,21:11:05.000,321,11084256,-795,0,1763413864,15131.941843679997,165.40283019000344,50706.911076480006 2025-11-17,21:11:06.000,321,11084312,-795,0,1763413865,15131.948579989992,165.48037062000367,50706.96697344 2025-11-17,21:11:07.000,321,11084388,-795,0,1763413866,15131.928371059992,165.42397758000152,50706.94601208 2025-11-17,21:11:08.000,321,11084159,-795,0,1763413867,15131.56461031999,165.31824063000386,50706.16345464001 2025-11-17,21:11:09.000,321,11084211,-795,0,1763413868,15131.517456149995,165.26889672000107,50706.29620992 2025-11-17,21:11:10.000,321,11084278,-795,0,1763413869,15131.780172239996,165.30414236999786,50707.008896160005 2025-11-17,21:11:11.000,321,11084188,-795,0,1763413870,15131.786908549991,165.21955280999828,50707.16959992001 2025-11-17,21:11:12.000,321,11084260,-795,0,1763413871,15131.51071984,165.12791411999933,50706.51979776 2025-11-17,21:11:13.000,321,11084219,-795,0,1763413872,15131.71280914,165.08561934000318,50707.06479312 2025-11-17,21:11:14.000,321,11084290,-795,0,1763413873,15131.706072829991,165.0997176000019,50707.176587040005 2025-11-17,21:11:15.000,321,11084299,-795,0,1763413874,15131.69260021,165.02217717000167,50707.19056128 2025-11-17,21:11:16.000,321,11084282,-795,0,1763413875,15131.61176449,165.0010297800036,50707.18357416 2025-11-17,21:11:17.000,321,11084321,-795,0,1763413876,15131.618500799996,165.07152108000446,50707.057806000004 2025-11-17,21:11:18.000,321,11084351,-795,0,1763413877,15131.32210315999,164.94463674000144,50706.435952320004 2025-11-17,21:11:19.000,321,11084133,-795,0,1763413878,15131.30189422999,164.90939109000465,50706.36608112 2025-11-17,21:11:20.000,321,11084323,-795,0,1763413879,15131.578082939996,164.97283325999888,50707.19056128 2025-11-17,21:11:21.000,321,11084265,-795,0,1763413880,15131.60502817999,164.93758761000208,50707.246458240006 2025-11-17,21:11:22.000,321,11084304,-795,0,1763413881,15131.658918659996,164.95873500000016,50707.25344536 2025-11-17,21:11:23.000,321,11084248,-795,0,1763413882,15131.54440138999,164.93053848000272,50707.127677200006 2025-11-17,21:11:24.000,321,11084229,-795,0,1763413883,15131.5511377,164.86709631000122,50707.225496880004 2025-11-17,21:11:25.000,321,11084336,-795,0,1763413884,15131.51071984,164.916440220004,50707.232484 2025-11-17,21:11:26.000,321,11084242,-795,0,1763413885,15131.497247219995,164.93053848000272,50707.21850976001 2025-11-17,21:11:27.000,321,11084218,-795,0,1763413886,15131.46356566999,164.9516858700008,50707.13466432 2025-11-17,21:11:38.000,321,11084334,-795,0,1763413897,15130.992023969993,165.04332455999975,50706.68748864 2025-11-17,21:11:39.000,321,11084176,-795,0,1763413898,15130.904451939998,164.93758761000208,50706.3241584 2025-11-17,21:11:40.000,321,11084175,-795,0,1763413899,15130.904451939998,164.87414544000058,50706.42896520001 2025-11-17,21:11:41.000,321,11084129,-795,0,1763413900,15130.850561459993,164.81775239999843,50706.47088792 2025-11-17,21:11:42.000,321,11084119,-795,0,1763413901,15130.736044190002,164.77545762000227,50706.29620992 2025-11-17,21:11:43.000,321,11084221,-795,0,1763413902,15130.742780499997,164.7049663200014,50706.44992656001 2025-11-17,21:11:44.000,321,11084213,-795,0,1763413903,15130.803407289997,164.7684084900029,50706.56870760001 2025-11-17,21:11:45.000,321,11084229,-795,0,1763413904,15131.113277549994,164.7684084900029,50707.26741960001 2025-11-17,21:11:46.000,321,11084173,-795,0,1763413905,15131.194113269994,164.74726110000483,50707.5469044 2025-11-17,21:11:47.000,321,11084343,-795,0,1763413906,15131.066123379998,164.8036541399997,50707.28838096001 2025-11-17,21:11:48.000,321,11084301,-795,0,1763413907,15131.133486479994,164.7402119699982,50707.26043248 2025-11-17,21:11:49.000,321,11084415,-795,0,1763413908,15131.227794819999,164.76135936000355,50707.83337632 2025-11-17,21:11:50.000,321,11084344,-795,0,1763413909,15131.207585889999,164.81775239999843,50707.463058960006 2025-11-17,21:11:51.000,321,11084281,-795,0,1763413910,15131.039178139989,164.76135936000355,50707.03684464 2025-11-17,21:11:52.000,321,11084373,-795,0,1763413911,15131.039178139989,164.7402119699982,50707.19056128 2025-11-17,21:11:53.000,321,11084327,-795,0,1763413912,15131.039178139989,164.84594892000314,50706.7783212 2025-11-17,21:11:54.000,321,11084141,-795,0,1763413913,15131.153695409994,164.93053848000272,50706.65255304 2025-11-17,21:11:55.000,321,11084233,-795,0,1763413914,15131.26147636999,164.98693152000487,50706.75037272 2025-11-17,21:11:56.000,321,11084310,-795,0,1763413915,15131.52419245999,164.97283325999888,50707.11370296 2025-11-17,21:11:57.000,321,11084321,-795,0,1763413916,15131.47030198,165.06447194999782,50706.939024960004 2025-11-17,21:11:58.000,321,11084267,-795,0,1763413917,15131.295157919994,164.93758761000208,50706.31018416001 2025-11-17,21:11:59.000,321,11084220,-795,0,1763413918,15131.32883947,165.0010297800036,50706.289222800006 2025-11-17,21:12:00.000,321,11084169,-795,0,1763413919,15131.517456149995,165.0503736899991,50706.42896520001 2025-11-17,21:12:01.000,321,11084265,-795,0,1763413920,15131.57134663,165.1349632499987,50706.338132640005 2025-11-17,21:12:02.000,321,11084168,-795,0,1763413921,15131.982261539997,165.15611064000404,50706.92505072 2025-11-17,21:12:03.000,321,11084282,-795,0,1763413922,15132.009206779992,165.21955280999828,50707.078767360006 2025-11-17,21:12:04.000,321,11084318,-795,0,1763413923,15132.211296079993,165.21250367999892,50706.97396056 2025-11-17,21:12:05.000,321,11084245,-795,0,1763413924,15132.211296079993,165.31824063000386,50707.057806000004 2025-11-17,21:12:06.000,321,11084255,-795,0,1763413925,15132.372967519994,165.33233889000257,50707.15562568 2025-11-17,21:12:07.000,321,11084262,-795,0,1763413926,15132.44033061999,165.42397758000152,50707.08575448 2025-11-17,21:12:08.000,321,11084212,-795,0,1763413927,15132.076569880002,165.38873193000472,50706.219351600004 2025-11-17,21:12:09.000,321,11084238,-795,0,1763413928,15132.130460359993,165.43102671000088,50706.23332584001 2025-11-17,21:12:10.000,321,11084252,-795,0,1763413929,15132.231505009993,165.45217409999896,50706.387042480004 2025-11-17,21:12:11.000,321,11084247,-795,0,1763413930,15132.271922869993,165.5579110500039,50706.40101672001 2025-11-17,21:12:12.000,321,11084220,-795,0,1763413931,15132.292131799994,165.48741975000303,50706.3940296 2025-11-17,21:12:13.000,321,11084226,-795,0,1763413932,15132.56158419999,165.69889364999835,50706.98094768001 2025-11-17,21:12:14.000,321,11084359,-795,0,1763413933,15132.575056819995,165.66364800000156,50707.04383176 2025-11-17,21:12:15.000,321,11084174,-795,0,1763413934,15132.52790265,165.71299191000435,50707.01588328 2025-11-17,21:12:16.000,321,11084307,-795,0,1763413935,15132.554847889995,165.691844519999,50707.03684464 2025-11-17,21:12:17.000,321,11084216,-795,0,1763413936,15132.56832051,165.691844519999,50707.16959992001 2025-11-17,21:12:18.000,321,11084227,-795,0,1763413937,15132.238241319988,165.68479538999964,50706.29620992 2025-11-17,21:12:19.000,321,11084172,-795,0,1763413938,15132.244977629998,165.67069713000092,50706.3940296 2025-11-17,21:12:20.000,321,11084246,-795,0,1763413939,15132.224768699998,165.62840235000476,50706.3940296 2025-11-17,21:12:21.000,321,11084167,-795,0,1763413940,15132.339285969989,165.6565988700022,50706.6385788 2025-11-17,21:12:22.000,321,11084200,-795,0,1763413941,15132.447066929999,165.56496018000325,50706.70845 2025-11-17,21:12:23.000,321,11084189,-795,0,1763413942,15132.433594309994,165.57905844000197,50706.722424240004 2025-11-17,21:12:24.000,321,11084219,-795,0,1763413943,15132.56158419999,165.5720093100026,50707.02985752001 2025-11-17,21:12:25.000,321,11084176,-795,0,1763413944,15132.50769372,165.50151801000175,50706.71543712001 2025-11-17,21:12:26.000,321,11084263,-795,0,1763413945,15132.635683609995,165.53676365999854,50707.04383176 2025-11-17,21:12:27.000,321,11084213,-795,0,1763413946,15132.60873837,165.5579110500039,50707.05081888001 2025-11-17,21:12:28.000,321,11084192,-795,0,1763413947,15132.352758589994,165.45217409999896,50706.4639008 2025-11-17,21:12:29.000,321,11084150,-795,0,1763413948,15132.359494899989,165.41692845000216,50706.29620992 2025-11-17,21:12:30.000,321,11084243,-795,0,1763413949,15132.72325563999,165.43102671000088,50706.97396056 2025-11-17,21:12:31.000,321,11084227,-795,0,1763413950,15132.76367349999,165.45922322999832,50707.06479312 2025-11-17,21:12:32.000,321,11084223,-795,0,1763413951,15132.878190769996,165.4944688800024,50706.9879348 2025-11-17,21:12:33.000,321,11084187,-795,0,1763413952,15132.932081250001,165.45217409999896,50707.02985752001 2025-11-17,21:12:34.000,321,11084351,-795,0,1763413953,15132.992708040001,165.52266539999982,50707.08575448 2025-11-17,21:12:35.000,321,11084304,-795,0,1763413954,15133.053334830001,165.48741975000303,50707.057806000004 2025-11-17,21:12:36.000,321,11084356,-795,0,1763413955,15133.033125900001,165.5438127899979,50707.06479312 2025-11-17,21:12:37.000,321,11084283,-795,0,1763413956,15133.039862209996,165.5579110500039,50706.97396056 2025-11-17,21:12:38.000,321,11084119,-795,0,1763413957,15132.925344939991,165.5579110500039,50706.44293944 2025-11-17,21:12:39.000,321,11084242,-795,0,1763413958,15132.837772909996,165.5085671400011,50706.42896520001 2025-11-17,21:12:40.000,321,11084476,-795,0,1763413959,15133.107225309992,165.5720093100026,50706.9879348 2025-11-17,21:12:41.000,321,11084256,-795,0,1763413960,15133.147643169992,165.63545148000412,50707.11370296 2025-11-17,21:12:42.000,321,11084304,-795,0,1763413961,15133.194797340002,165.5579110500039,50706.9879348 2025-11-17,21:12:43.000,321,11084292,-795,0,1763413962,15133.127434239992,165.4944688800024,50707.09972872001 2025-11-17,21:12:44.000,321,11084245,-795,0,1763413963,15133.127434239992,165.45922322999832,50707.12069008001 2025-11-17,21:12:45.000,321,11084171,-795,0,1763413964,15133.039862209996,165.43102671000088,50707.08575448 2025-11-17,21:12:46.000,321,11084311,-795,0,1763413965,15133.127434239992,165.45922322999832,50707.176587040005 2025-11-17,21:12:47.000,321,11084166,-795,0,1763413966,15133.046598519992,165.36053541,50707.26741960001 2025-11-17,21:12:48.000,321,11084227,-795,0,1763413967,15132.837772909996,165.35348628000065,50706.73639848001 2025-11-17,21:12:49.000,321,11084217,-795,0,1763413968,15132.837772909996,165.30414236999786,50706.792295440006 2025-11-17,21:12:50.000,321,11084337,-795,0,1763413969,15132.76367349999,165.25479846000235,50706.54075912 2025-11-17,21:12:51.000,321,11084176,-795,0,1763413970,15132.884927079991,165.24070020000363,50707.13466432 2025-11-17,21:12:52.000,321,11084283,-795,0,1763413971,15132.884927079991,165.12791411999933,50707.08575448 2025-11-17,21:12:53.000,321,11084251,-795,0,1763413972,15132.797355049996,165.1631597700034,50707.03684464 2025-11-17,21:12:54.000,321,11084203,-795,0,1763413973,15132.78388242999,164.97283325999888,50707.16959992001 2025-11-17,21:12:55.000,321,11084376,-795,0,1763413974,15132.77040981,165.1138158600006,50707.19754840001 2025-11-17,21:12:56.000,321,11084289,-795,0,1763413975,15132.78388242999,165.09266847000254,50707.20453552 2025-11-17,21:12:57.000,321,11084155,-795,0,1763413976,15132.72999195,165.0503736899991,50707.246458240006 2025-11-17,21:12:58.000,321,11084196,-795,0,1763413977,15132.56832051,164.90939109000465,50706.841205280005 2025-11-17,21:12:59.000,321,11084304,-795,0,1763413978,15132.48074847999,164.89529282999865,50706.73639848001 2025-11-17,21:13:00.000,321,11084204,-795,0,1763413979,15132.494221099994,164.81070326999907,50706.624604560006 2025-11-17,21:13:01.000,321,11084201,-795,0,1763413980,15132.79061874,164.83185066000442,50707.16959992001 2025-11-17,21:13:02.000,321,11084288,-795,0,1763413981,15132.756937189995,164.73316283999884,50707.13466432 2025-11-17,21:13:03.000,321,11084352,-795,0,1763413982,15132.716519329995,164.69791719000204,50706.98094768001 2025-11-17,21:13:04.000,321,11084128,-795,0,1763413983,15132.696310399995,164.7684084900029,50707.02985752001 2025-11-17,21:13:05.000,321,11084194,-795,0,1763413984,15132.68957409,164.69086806000269,50707.14863856001 2025-11-17,21:13:06.000,321,11084285,-795,0,1763413985,15132.696310399995,164.69791719000204,50707.0927416 2025-11-17,21:13:07.000,321,11084270,-795,0,1763413986,15132.696310399995,164.6415241499999,50707.04383176 2025-11-17,21:13:08.000,321,11084249,-795,0,1763413987,15132.514430029994,164.59218024000438,50706.533772 2025-11-17,21:13:09.000,321,11084267,-795,0,1763413988,15132.54811158,164.5780819799984,50706.6385788 2025-11-17,21:13:10.000,321,11084320,-795,0,1763413989,15132.716519329995,164.62037676000182,50707.23947112001 2025-11-17,21:13:11.000,321,11084236,-795,0,1763413990,15132.75020088,164.5780819799984,50707.25344536 2025-11-17,21:13:12.000,321,11084275,-795,0,1763413991,15132.756937189995,164.59218024000438,50707.246458240006 2025-11-17,21:13:13.000,321,11084200,-795,0,1763413992,15132.70978302,164.58513110999775,50707.21850976001 2025-11-17,21:13:14.000,321,11084327,-795,0,1763413993,15132.70304670999,164.64857327999925,50707.21850976001 2025-11-17,21:13:15.000,321,11084256,-795,0,1763413994,15132.72999195,164.59218024000438,50707.32331656 2025-11-17,21:13:16.000,321,11084303,-795,0,1763413995,15132.64241991999,164.57103284999903,50707.28139384 2025-11-17,21:13:17.000,321,11084265,-795,0,1763413996,15132.615474679995,164.66267153999797,50707.26043248 2025-11-17,21:13:18.000,321,11084405,-795,0,1763413997,15132.433594309994,164.56398371999967,50706.771334080004 2025-11-17,21:13:19.000,321,11084229,-795,0,1763413998,15132.339285969989,164.58513110999775,50706.78530832001 2025-11-17,21:13:20.000,321,11084320,-795,0,1763413999,15132.474012169994,164.50054154999816,50707.15562568 2025-11-17,21:13:21.000,321,11084288,-795,0,1763414000,15132.58179312999,164.51463981000416,50707.28838096001 2025-11-17,21:13:22.000,321,11084324,-795,0,1763414001,15132.50769372,164.58513110999775,50707.26741960001 2025-11-17,21:13:23.000,321,11084180,-795,0,1763414002,15132.54811158,164.51463981000416,50707.45607184001 2025-11-17,21:13:24.000,321,11084335,-795,0,1763414003,15132.50769372,164.59218024000438,50707.49100744 2025-11-17,21:13:25.000,321,11084355,-795,0,1763414004,15132.595265749995,164.6062785000031,50707.38620064001 2025-11-17,21:13:26.000,321,11084252,-795,0,1763414005,15132.615474679995,164.61332763000246,50707.47004608 2025-11-17,21:13:27.000,321,11084243,-795,0,1763414006,15132.50769372,164.63447502000054,50707.33030368 2025-11-17,21:13:28.000,321,11084191,-795,0,1763414007,15132.366231209999,164.6062785000031,50706.72941136 2025-11-17,21:13:29.000,321,11084224,-795,0,1763414008,15132.413385379994,164.6556224099986,50706.79928256 2025-11-17,21:13:30.000,321,11084311,-795,0,1763414009,15132.635683609995,164.7402119699982,50707.176587040005 2025-11-17,21:13:31.000,321,11084212,-795,0,1763414010,15132.64241991999,164.78250675000163,50707.16959992001 2025-11-17,21:13:32.000,321,11084221,-795,0,1763414011,15132.70304670999,164.82480152999779,50707.23947112001 2025-11-17,21:13:33.000,321,11084318,-795,0,1763414012,15132.777146119995,164.88119456999993,50707.127677200006 2025-11-17,21:13:34.000,321,11084203,-795,0,1763414013,15132.81082767,164.916440220004,50707.15562568 2025-11-17,21:13:35.000,321,11084354,-795,0,1763414014,15132.91187232,164.93758761000208,50707.008896160005 2025-11-17,21:13:36.000,321,11084273,-795,0,1763414015,15133.012916970001,165.00807891000295,50707.28139384 2025-11-17,21:13:37.000,321,11084210,-795,0,1763414016,15133.113961620002,165.0362754300004,50707.1626128 2025-11-17,21:13:38.000,321,11084265,-795,0,1763414017,15132.952290180001,164.94463674000144,50706.722424240004 2025-11-17,21:13:39.000,321,11084228,-795,0,1763414018,15133.066807449992,165.00807891000295,50706.76434696001 2025-11-17,21:13:40.000,321,11084154,-795,0,1763414019,15133.161115789997,165.02217717000167,50706.7783212 2025-11-17,21:13:41.000,321,11084286,-795,0,1763414020,15133.221742579997,164.95873500000016,50706.69447576001 2025-11-17,21:13:42.000,321,11084276,-795,0,1763414021,15133.376677709988,165.0151280400023,50707.106715840004 2025-11-17,21:13:43.000,321,11084281,-795,0,1763414022,15133.403622949998,165.00807891000295,50707.01588328 2025-11-17,21:13:44.000,321,11084209,-795,0,1763414023,15133.457513429988,164.99398065000423,50707.0228704 2025-11-17,21:13:45.000,321,11084241,-795,0,1763414024,15133.457513429988,165.02217717000167,50706.95299920001 2025-11-17,21:13:46.000,321,11084300,-795,0,1763414025,15133.484458669998,165.07857021000382,50707.00190904001 2025-11-17,21:13:47.000,321,11084199,-795,0,1763414026,15133.464249739998,165.1349632499987,50706.89710224 2025-11-17,21:13:48.000,321,11084274,-795,0,1763414027,15133.417095569988,164.96578412999952,50706.71543712001 2025-11-17,21:13:49.000,321,11084290,-795,0,1763414028,15133.491194979993,165.00807891000295,50706.72941136 2025-11-17,21:13:50.000,321,11084213,-795,0,1763414029,15133.538349149989,165.00807891000295,50706.71543712001 2025-11-17,21:13:51.000,321,11084320,-795,0,1763414030,15133.464249739998,165.02922630000103,50706.456913680006 2025-11-17,21:13:52.000,321,11084372,-795,0,1763414031,15133.774119999995,165.12086498999997,50707.008896160005 2025-11-17,21:13:53.000,321,11084331,-795,0,1763414032,15133.774119999995,165.09266847000254,50706.959986320006 2025-11-17,21:13:54.000,321,11084416,-795,0,1763414033,15133.76738369,165.08561934000318,50706.911076480006 2025-11-17,21:13:55.000,321,11084349,-795,0,1763414034,15133.86842834,165.1631597700034,50706.959986320006 2025-11-17,21:13:56.000,321,11084265,-795,0,1763414035,15133.88190095999,165.1138158600006,50706.9879348 2025-11-17,21:13:57.000,321,11084278,-795,0,1763414036,15133.9088462,165.04332455999975,50706.939024960004 2025-11-17,21:13:58.000,321,11084334,-795,0,1763414037,15133.86842834,165.0151280400023,50706.65255304 2025-11-17,21:13:59.000,321,11084358,-795,0,1763414038,15133.895373579995,164.97283325999888,50706.8481924 2025-11-17,21:14:00.000,321,11084239,-795,0,1763414039,15133.92231881999,164.93053848000272,50706.82723104 2025-11-17,21:14:01.000,321,11084136,-795,0,1763414040,15133.94926406,165.0010297800036,50707.02985752001 2025-11-17,21:14:02.000,321,11084200,-795,0,1763414041,15133.98294560999,164.97988238999824,50707.12069008001 2025-11-17,21:14:03.000,321,11084263,-795,0,1763414042,15134.097462879996,164.9516858700008,50707.0228704 2025-11-17,21:14:04.000,321,11084358,-795,0,1763414043,15134.137880739996,164.94463674000144,50706.99492192 2025-11-17,21:14:05.000,321,11084301,-795,0,1763414044,15134.198507529996,164.97988238999824,50707.0927416 2025-11-17,21:14:06.000,321,11084192,-755,0,1763414045,15134.144617049991,164.97988238999824,50707.106715840004 2025-11-17,21:14:07.000,321,11084300,-795,0,1763414046,15134.164825979991,164.96578412999952,50707.14165144 2025-11-17,21:14:08.000,321,11084210,-795,0,1763414047,15134.00989085,164.86709631000122,50706.73639848001 2025-11-17,21:14:09.000,321,11084336,-795,0,1763414048,15134.036836089996,164.92348935000336,50706.75037272 2025-11-17,21:14:10.000,321,11084262,-795,0,1763414049,15134.117671809996,164.77545762000227,50706.7783212 2025-11-17,21:14:11.000,321,11084282,-795,0,1763414050,15134.02336346999,164.7684084900029,50706.9180636 2025-11-17,21:14:12.000,321,11084333,-795,0,1763414051,15134.09072657,164.73316283999884,50706.959986320006 2025-11-17,21:14:13.000,321,11084344,-795,0,1763414052,15134.03009978,164.67676980000397,50706.911076480006 2025-11-17,21:14:14.000,321,11084276,-795,0,1763414053,15134.04357239999,164.66267153999797,50707.03684464 2025-11-17,21:14:15.000,321,11084353,-795,0,1763414054,15134.02336346999,164.62037676000182,50706.90408936001 2025-11-17,21:14:16.000,321,11084172,-795,0,1763414055,15134.09072657,164.59922937000374,50706.99492192 2025-11-17,21:14:17.000,321,11084223,-795,0,1763414056,15134.016627159996,164.56398371999967,50706.939024960004 2025-11-17,21:14:18.000,321,11084308,-795,0,1763414057,15133.956000369995,164.52168894000351,50706.71543712001 2025-11-17,21:14:19.000,321,11084317,-795,0,1763414058,15134.02336346999,164.43709938000393,50706.75735984 2025-11-17,21:14:20.000,321,11084248,-795,0,1763414059,15133.98968192,164.43005025000457,50706.78530832001 2025-11-17,21:14:21.000,321,11084245,-795,0,1763414060,15134.05030871,164.47939416000008,50706.80626968 2025-11-17,21:14:22.000,321,11084215,-795,0,1763414061,15134.137880739996,164.45119764000265,50707.0927416 2025-11-17,21:14:23.000,321,11084299,-795,0,1763414062,15134.225452769992,164.458246770002,50706.890115120004 2025-11-17,21:14:24.000,321,11084299,-795,0,1763414063,15134.164825979991,164.47939416000008,50707.02985752001 2025-11-17,21:14:25.000,321,11084271,-795,0,1763414064,15134.211980150001,164.38775547000114,50707.0228704 2025-11-17,21:14:26.000,321,11084386,-795,0,1763414065,15134.225452769992,164.52168894000351,50707.057806000004 2025-11-17,21:14:27.000,321,11084371,-795,0,1763414066,15134.238925389996,164.48644328999944,50707.02985752001 2025-11-17,21:14:28.000,321,11084244,-795,0,1763414067,15134.245661699992,164.40890285999922,50706.89710224 2025-11-17,21:14:29.000,321,11084289,-795,0,1763414068,15134.185034909991,164.45119764000265,50706.68748864 2025-11-17,21:14:30.000,321,11084252,-795,0,1763414069,15134.185034909991,164.47939416000008,50706.75037272 2025-11-17,21:14:31.000,321,11084281,-795,0,1763414070,15134.225452769992,164.42300111999793,50706.73639848001 2025-11-17,21:14:32.000,321,11084137,-795,0,1763414071,15134.360178969997,164.3595589500037,50707.06479312 2025-11-17,21:14:33.000,321,11084301,-795,0,1763414072,15134.373651590002,164.3454606899977,50707.02985752001 2025-11-17,21:14:34.000,321,11084238,-795,0,1763414073,15134.400596829997,164.33841155999835,50707.127677200006 2025-11-17,21:14:35.000,321,11084156,-795,0,1763414074,15134.319761109997,164.28201852000348,50707.0228704 2025-11-17,21:14:36.000,321,11084279,-795,0,1763414075,15134.232189080001,164.27496939000412,50707.19056128 2025-11-17,21:14:37.000,321,11084336,-795,0,1763414076,15134.319761109997,164.22562548000133,50707.13466432 2025-11-17,21:14:38.000,321,11084287,-795,0,1763414077,15134.178298599996,164.15513418000046,50706.9180636 2025-11-17,21:14:39.000,321,11084165,-795,0,1763414078,15134.185034909991,164.1128394000043,50706.87614088 2025-11-17,21:14:40.000,321,11084351,-795,0,1763414079,15134.232189080001,164.02120070999808,50706.98094768001 2025-11-17,21:14:41.000,321,11084188,-795,0,1763414080,15134.185034909991,163.9648076700032,50706.97396056 2025-11-17,21:14:42.000,321,11084253,-795,0,1763414081,15134.232189080001,164.01415157999872,50707.14165144 2025-11-17,21:14:43.000,321,11084293,-795,0,1763414082,15134.313024800002,163.85907071999827,50707.09972872001 2025-11-17,21:14:44.000,321,11084242,-795,0,1763414083,15134.292815870002,163.9013655000017,50707.12069008001 2025-11-17,21:14:45.000,321,11084172,-795,0,1763414084,15134.387124209992,163.88726724000298,50707.26741960001 2025-11-17,21:14:46.000,321,11084223,-795,0,1763414085,15134.353442660002,163.80972681000276,50707.28838096001 2025-11-17,21:14:47.000,321,11084230,-795,0,1763414086,15134.366915279992,163.87316898000427,50707.28838096001 2025-11-17,21:14:48.000,321,11084290,-795,0,1763414087,15134.205243839991,163.81677594000212,50707.02985752001 2025-11-17,21:14:49.000,321,11084201,-795,0,1763414088,15134.205243839991,163.81677594000212,50706.94601208 2025-11-17,21:14:50.000,321,11084217,-795,0,1763414089,15134.178298599996,163.7744811599987,50707.00190904001 2025-11-17,21:14:51.000,321,11084171,-795,0,1763414090,15134.245661699992,163.83087420000084,50707.16959992001 2025-11-17,21:14:52.000,321,11084385,-795,0,1763414091,15134.333233730002,163.76743202999933,50707.176587040005 2025-11-17,21:14:53.000,321,11084394,-795,0,1763414092,15134.265870629992,163.83087420000084,50707.19754840001 2025-11-17,21:14:54.000,321,11084283,-795,0,1763414093,15134.326497419992,163.82382507000148,50707.20453552 2025-11-17,21:14:55.000,321,11084339,-795,0,1763414094,15134.333233730002,163.88726724000298,50707.246458240006 2025-11-17,21:14:56.000,321,11084270,-795,0,1763414095,15134.427542069992,163.9013655000017,50707.232484 2025-11-17,21:14:57.000,321,11084347,-795,0,1763414096,15134.245661699992,163.91546376000042,50707.26741960001 2025-11-17,21:14:58.000,321,11084464,-795,0,1763414097,15134.238925389996,163.87316898000427,50707.01588328 2025-11-17,21:14:59.000,321,11084257,-795,0,1763414098,15134.158089669996,163.87316898000427,50706.96697344 2025-11-17,21:15:00.000,321,11084188,-795,0,1763414099,15134.117671809996,163.88021811000363,50706.99492192 2025-11-17,21:15:01.000,321,11084226,-795,0,1763414100,15134.057045019996,163.88726724000298,50707.03684464 2025-11-17,21:15:02.000,321,11084284,-795,0,1763414101,15134.1109355,163.8379233300002,50707.35126504 2025-11-17,21:15:03.000,321,11084212,-795,0,1763414102,15134.151353360001,163.88021811000363,50707.35126504 2025-11-17,21:15:04.000,321,11084342,-795,0,1763414103,15134.144617049991,163.81677594000212,50707.32331656 2025-11-17,21:15:05.000,321,11084210,-795,0,1763414104,15134.07051764,163.89431637000234,50707.344277920005 2025-11-17,21:15:06.000,321,11084273,-795,0,1763414105,15133.935791439995,163.79562855000404,50707.25344536 2025-11-17,21:15:07.000,321,11084312,-795,0,1763414106,15133.875164649995,163.8026776800034,50707.28838096001 2025-11-17,21:15:08.000,321,11084200,-795,0,1763414107,15133.74717476,163.72513725000317,50707.078767360006 2025-11-17,21:15:09.000,321,11084235,-795,0,1763414108,15133.74717476,163.70398985999782,50707.08575448 2025-11-17,21:15:10.000,321,11084226,-795,0,1763414109,15133.585503319999,163.66874421000102,50707.127677200006 2025-11-17,21:15:11.000,321,11084207,-795,0,1763414110,15133.625921179999,163.61235116999887,50706.9879348 2025-11-17,21:15:12.000,321,11084276,-795,0,1763414111,15133.578767009989,163.56300726000336,50707.0927416 2025-11-17,21:15:13.000,321,11084236,-795,0,1763414112,15133.632657489994,163.4431720499997,50707.40017488 2025-11-17,21:15:14.000,321,11084229,-795,0,1763414113,15133.598975939989,163.52071247999993,50707.40017488 2025-11-17,21:15:15.000,321,11084288,-795,0,1763414114,15133.524876529998,163.42907379000098,50707.40716200001 2025-11-17,21:15:16.000,321,11084362,-795,0,1763414115,15133.592239629994,163.3938281400042,50707.43511048001 2025-11-17,21:15:17.000,321,11084275,-795,0,1763414116,15133.524876529998,163.40087727000355,50707.42812336 2025-11-17,21:15:18.000,321,11084273,-795,0,1763414117,15133.396886639988,163.47136857000442,50706.959986320006 2025-11-17,21:15:19.000,321,11084240,-795,0,1763414118,15133.450777119993,163.28809118999925,50706.96697344 2025-11-17,21:15:20.000,321,11084238,-795,0,1763414119,15133.484458669998,163.42202466000163,50707.0927416 2025-11-17,21:15:21.000,321,11084218,-795,0,1763414120,15133.565294389999,163.43612292000034,50707.13466432 2025-11-17,21:15:22.000,321,11084300,-795,0,1763414121,15133.7067569,163.52071247999993,50707.26741960001 2025-11-17,21:15:23.000,321,11084442,-795,0,1763414122,15133.72696583,163.67579334000038,50707.23947112001 2025-11-17,21:15:24.000,321,11084312,-795,0,1763414123,15133.86842834,163.69694072999846,50707.3023552 2025-11-17,21:15:25.000,321,11084351,-795,0,1763414124,15133.875164649995,163.83087420000084,50707.28838096001 2025-11-17,21:15:26.000,321,11084200,-795,0,1763414125,15133.86169202999,164.00710244999937,50707.078767360006 2025-11-17,21:15:27.000,321,11084134,-795,0,1763414126,15133.98968192,164.01415157999872,50707.246458240006 2025-11-17,21:15:28.000,321,11084222,-795,0,1763414127,15133.86842834,164.11988853000366,50706.8481924 2025-11-17,21:15:29.000,321,11084282,-795,0,1763414128,15133.956000369995,164.19037983000453,50706.95299920001 2025-11-17,21:15:30.000,321,11084257,-795,0,1763414129,15133.92905513,164.2467728699994,50706.80626968 2025-11-17,21:15:31.000,321,11084279,-795,0,1763414130,15134.137880739996,164.331362429999,50707.25344536 2025-11-17,21:15:32.000,321,11084185,-795,0,1763414131,15134.117671809996,164.28906765000283,50707.26741960001 2025-11-17,21:15:33.000,321,11084367,-795,0,1763414132,15134.057045019996,164.17628156999854,50707.11370296 2025-11-17,21:15:34.000,321,11084228,-795,0,1763414133,15133.96273667999,164.23267461000069,50707.02985752001 2025-11-17,21:15:35.000,321,11084290,-795,0,1763414134,15134.00989085,164.15513418000046,50707.106715840004 2025-11-17,21:15:36.000,321,11084195,-795,0,1763414135,15133.915582509995,164.00005332,50707.106715840004 2025-11-17,21:15:37.000,321,11084255,-795,0,1763414136,15133.9088462,163.9507094100045,50707.21850976001 2025-11-17,21:15:38.000,321,11084160,-795,0,1763414137,15133.76064737999,163.83087420000084,50706.939024960004 2025-11-17,21:15:39.000,321,11084308,-795,0,1763414138,15133.72022951999,163.67579334000038,50707.06479312 2025-11-17,21:15:40.000,321,11084367,-795,0,1763414139,15133.686547969999,163.59825291000016,50707.06479312 2025-11-17,21:15:41.000,321,11084337,-795,0,1763414140,15133.673075349994,163.5277616099993,50706.9879348 2025-11-17,21:15:42.000,321,11084214,-795,0,1763414141,15133.652866419994,163.5066142200012,50707.106715840004 2025-11-17,21:15:43.000,321,11084181,-795,0,1763414142,15133.733702139994,163.58415465000144,50707.3023552 2025-11-17,21:15:44.000,321,11084185,-795,0,1763414143,15133.72022951999,163.5066142200012,50707.33030368 2025-11-17,21:15:45.000,321,11084165,-795,0,1763414144,15133.693284279994,163.52071247999993,50707.274406720004 2025-11-17,21:15:46.000,321,11084275,-795,0,1763414145,15133.72022951999,163.5912037800008,50707.32331656 2025-11-17,21:15:47.000,321,11084223,-795,0,1763414146,15133.666339039999,163.6405476900036,50707.23947112001 2025-11-17,21:15:48.000,321,11084268,-795,0,1763414147,15133.612448559994,163.72513725000317,50706.95299920001 2025-11-17,21:15:49.000,321,11084199,-795,0,1763414148,15133.72022951999,163.64759682000295,50707.0927416 2025-11-17,21:15:50.000,321,11084287,-795,0,1763414149,15133.74717476,163.70398985999782,50707.008896160005 2025-11-17,21:15:51.000,321,11084309,-795,0,1763414150,15133.713493209994,163.72513725000317,50706.94601208 2025-11-17,21:15:52.000,321,11084237,-795,0,1763414151,15133.834746789995,163.69694072999846,50707.04383176 2025-11-17,21:15:53.000,321,11084215,-795,0,1763414152,15133.90210988999,163.7533337700006,50707.02985752001 2025-11-17,21:15:54.000,321,11084261,-795,0,1763414153,15133.98294560999,163.69694072999846,50707.0927416 2025-11-17,21:15:55.000,321,11084250,-795,0,1763414154,15134.077253949996,163.6898915999991,50707.176587040005 2025-11-17,21:15:56.000,321,11084345,-795,0,1763414155,15134.06378132999,163.71103899000445,50707.176587040005 2025-11-17,21:15:57.000,321,11084297,-795,0,1763414156,15134.104199189991,163.63349856000423,50707.16959992001 2025-11-17,21:15:58.000,321,11084250,-795,0,1763414157,15133.94926406,163.61235116999887,50706.61761744001 2025-11-17,21:15:59.000,321,11084139,-795,0,1763414158,15133.96273667999,163.5912037800008,50706.70146288 2025-11-17,21:16:00.000,321,11084203,-795,0,1763414159,15134.016627159996,163.555958130004,50706.75037272 2025-11-17,21:16:01.000,321,11084226,-795,0,1763414160,15134.117671809996,163.52071247999993,50707.078767360006 2025-11-17,21:16:02.000,321,11084311,-795,0,1763414161,15134.083990259991,163.49956509000185,50707.00190904001 2025-11-17,21:16:03.000,321,11084317,-795,0,1763414162,15133.98968192,163.5277616099993,50707.008896160005 2025-11-17,21:16:04.000,321,11084227,-795,0,1763414163,15134.04357239999,163.41497553000227,50707.01588328 2025-11-17,21:16:05.000,321,11084266,-795,0,1763414164,15133.935791439995,163.49956509000185,50707.078767360006 2025-11-17,21:16:06.000,321,11084231,-795,0,1763414165,15133.84148309999,163.47136857000442,50707.08575448 2025-11-17,21:16:07.000,321,11084259,-795,0,1763414166,15133.82801048,163.38677901000483,50707.15562568 2025-11-17,21:16:08.000,321,11084396,-795,0,1763414167,15133.72696583,163.30218944999797,50706.9879348 2025-11-17,21:16:09.000,321,11084392,-795,0,1763414168,15133.551821769994,163.23169815000438,50706.7783212 2025-11-17,21:16:10.000,321,11084166,-795,0,1763414169,15133.558558079989,163.11891207000008,50706.82723104 2025-11-17,21:16:11.000,321,11084114,-795,0,1763414170,15133.444040809998,163.11186294000072,50706.94601208 2025-11-17,21:16:12.000,321,11084228,-795,0,1763414171,15133.477722359989,163.07661729000392,50707.232484 2025-11-17,21:16:13.000,321,11084317,-795,0,1763414172,15133.437304499988,162.90743817000475,50707.16959992001 2025-11-17,21:16:14.000,321,11084306,-795,0,1763414173,15133.403622949998,162.76645557000302,50707.274406720004 2025-11-17,21:16:15.000,321,11084265,-795,0,1763414174,15133.309314609993,162.77350470000238,50707.26043248 2025-11-17,21:16:16.000,321,11084254,-795,0,1763414175,15133.275633060002,162.71711166000023,50707.18357416 2025-11-17,21:16:17.000,321,11084310,-795,0,1763414176,15133.282369369997,162.66071861999808,50707.19754840001 2025-11-17,21:16:18.000,321,11084306,-795,0,1763414177,15133.140906859997,162.67481688000407,50707.00190904001 2025-11-17,21:16:19.000,321,11084225,-795,0,1763414178,15133.208269959992,162.55498167000042,50706.94601208 2025-11-17,21:16:20.000,321,11084240,-795,0,1763414179,15133.316050920002,162.62547297000128,50707.008896160005 2025-11-17,21:16:21.000,321,11084202,-795,0,1763414180,15133.336259850003,162.6043255800032,50706.87614088 2025-11-17,21:16:22.000,321,11084163,-795,0,1763414181,15133.444040809998,162.5902273200045,50707.08575448 2025-11-17,21:16:23.000,321,11084172,-795,0,1763414182,15133.558558079989,162.66071861999808,50707.274406720004 2025-11-17,21:16:24.000,321,11084317,-795,0,1763414183,15133.632657489994,162.6043255800032,50707.225496880004 2025-11-17,21:16:25.000,321,11084160,-795,0,1763414184,15133.7067569,162.71711166000023,50707.33030368 2025-11-17,21:16:26.000,321,11084190,-795,0,1763414185,15133.686547969999,162.74530817999766,50707.33729080001 2025-11-17,21:16:27.000,321,11084257,-795,0,1763414186,15133.72696583,162.7876029600011,50707.23947112001 2025-11-17,21:16:28.000,321,11084191,-795,0,1763414187,15133.578767009989,162.74530817999766,50706.98094768001 2025-11-17,21:16:29.000,321,11084149,-795,0,1763414188,15133.65960272999,162.71711166000023,50706.94601208 2025-11-17,21:16:30.000,321,11084255,-795,0,1763414189,15133.774119999995,162.78055383000174,50706.9879348 2025-11-17,21:16:31.000,321,11084397,-795,0,1763414190,15133.854955719995,162.8862907799994,50707.0228704 2025-11-17,21:16:32.000,321,11084181,-795,0,1763414191,15133.854955719995,162.90743817000475,50707.14863856001 2025-11-17,21:16:33.000,321,11084202,-795,0,1763414192,15133.94252774999,162.86514339000132,50707.16959992001 2025-11-17,21:16:34.000,321,11084299,-795,0,1763414193,15133.9088462,162.8862907799994,50707.0927416 2025-11-17,21:16:35.000,321,11084268,-795,0,1763414194,15133.915582509995,162.97792946999834,50707.0927416 2025-11-17,21:16:36.000,321,11084250,-795,0,1763414195,15133.9088462,162.97792946999834,50707.13466432 2025-11-17,21:16:37.000,321,11084301,-795,0,1763414196,15133.92905513,162.9144873000041,50707.26043248 2025-11-17,21:16:38.000,321,11084364,-795,0,1763414197,15133.74717476,162.9849785999977,50706.86915376 2025-11-17,21:16:39.000,321,11084204,-795,0,1763414198,15133.814537859995,162.9144873000041,50706.89710224 2025-11-17,21:16:40.000,321,11084186,-795,0,1763414199,15133.84148309999,162.95678208000027,50707.04383176 2025-11-17,21:16:41.000,321,11084268,-795,0,1763414200,15133.774119999995,163.02727338000113,50707.00190904001 2025-11-17,21:16:42.000,321,11084219,-795,0,1763414201,15133.9088462,163.1471085900048,50707.21152264 2025-11-17,21:16:43.000,321,11084300,-795,0,1763414202,15133.915582509995,163.21055075999902,50707.344277920005 2025-11-17,21:16:44.000,321,11084233,-795,0,1763414203,15134.06378132999,163.28809118999925,50707.09972872001 2025-11-17,21:16:45.000,321,11084352,-795,0,1763414204,15133.96947299,163.45727030999842,50707.35126504 2025-11-17,21:16:46.000,321,11084305,-795,0,1763414205,15134.04357239999,163.541859869998,50707.21850976001 2025-11-17,21:16:47.000,321,11084378,-795,0,1763414206,15134.144617049991,163.7180881200038,50707.16959992001 2025-11-17,21:16:48.000,321,11084249,-795,0,1763414207,15134.144617049991,163.81677594000212,50706.95299920001 2025-11-17,21:16:49.000,321,11084322,-795,0,1763414208,15134.097462879996,163.9013655000017,50706.890115120004 2025-11-17,21:16:50.000,321,11084273,-795,0,1763414209,15134.198507529996,164.03529897000408,50706.90408936001 2025-11-17,21:16:51.000,321,11084258,-795,0,1763414210,15134.346706349992,164.17628156999854,50707.18357416 2025-11-17,21:16:52.000,321,11084230,-795,0,1763414211,15134.454487310002,164.26792026000476,50707.21152264 2025-11-17,21:16:53.000,321,11084102,-795,0,1763414212,15134.548795649993,164.28201852000348,50707.176587040005 2025-11-17,21:16:54.000,321,11084284,-795,0,1763414213,15134.589213509993,164.38070634000178,50707.11370296 2025-11-17,21:16:55.000,321,11084272,-795,0,1763414214,15134.656576609988,164.30316591000155,50707.18357416 2025-11-17,21:16:56.000,321,11084199,-795,0,1763414215,15134.670049229993,164.38070634000178,50707.21850976001 2025-11-17,21:16:57.000,321,11084346,-795,0,1763414216,15134.757621259989,164.32431329999963,50707.274406720004 2025-11-17,21:16:58.000,321,11084228,-795,0,1763414217,15134.696994469989,164.40890285999922,50707.0927416 2025-11-17,21:16:59.000,321,11084348,-795,0,1763414218,15134.777830189989,164.43709938000393,50707.09972872001 2025-11-17,21:17:00.000,321,11084206,-795,0,1763414219,15134.845193289999,164.52873807000287,50707.01588328 2025-11-17,21:17:01.000,321,11084122,-795,0,1763414220,15134.973183179995,164.67676980000397,50707.21152264 2025-11-17,21:17:02.000,321,11084223,-795,0,1763414221,15135.06749152,164.69791719000204,50707.28139384 2025-11-17,21:17:03.000,321,11084279,-795,0,1763414222,15135.08096413999,164.7402119699982,50707.21850976001 2025-11-17,21:17:04.000,321,11084162,-795,0,1763414223,15135.134854619995,164.8529980500025,50707.33729080001 2025-11-17,21:17:05.000,321,11084148,-795,0,1763414224,15135.155063549995,164.89529282999865,50707.295368080006 2025-11-17,21:17:06.000,321,11084228,-795,0,1763414225,15135.155063549995,164.87414544000058,50707.225496880004 2025-11-17,21:17:07.000,321,11084291,-795,0,1763414226,15135.195481409995,164.8882436999993,50707.30934232 2025-11-17,21:17:08.000,321,11084104,-795,0,1763414227,15135.033809969995,164.902341959998,50706.939024960004 2025-11-17,21:17:09.000,321,11084414,-795,0,1763414228,15135.074227829995,164.86709631000122,50706.959986320006 2025-11-17,21:17:10.000,321,11084203,-795,0,1763414229,15135.256108199996,164.87414544000058,50707.03684464 2025-11-17,21:17:11.000,321,11084275,-795,0,1763414230,15135.155063549995,164.84594892000314,50707.09972872001 2025-11-17,21:17:12.000,321,11084309,-795,0,1763414231,15135.28978975,164.83185066000442,50707.19754840001 2025-11-17,21:17:13.000,321,11084373,-795,0,1763414232,15135.28978975,164.83185066000442,50707.295368080006 2025-11-17,21:17:14.000,321,11084208,-795,0,1763414233,15135.33020761,164.77545762000227,50707.25344536 2025-11-17,21:17:15.000,321,11084330,-795,0,1763414234,15135.404307019991,164.8529980500025,50707.11370296 2025-11-17,21:17:16.000,321,11084060,-795,0,1763414235,15135.471670120001,164.7543102300042,50707.246458240006 2025-11-17,21:17:17.000,321,11084174,-795,0,1763414236,15135.505351669992,164.5780819799984,50707.232484 2025-11-17,21:17:18.000,321,11084198,-795,0,1763414237,15135.424515949991,164.76135936000355,50706.81325680001 2025-11-17,21:17:19.000,321,11084179,-795,0,1763414238,15135.539033219997,164.67676980000397,50706.87614088 2025-11-17,21:17:20.000,321,11084173,-795,0,1763414239,15135.727649899993,164.68381893000333,50707.11370296 2025-11-17,21:17:21.000,321,11084248,-795,0,1763414240,15135.761331449998,164.6062785000031,50706.9879348 2025-11-17,21:17:22.000,321,11084278,-795,0,1763414241,15135.889321339993,164.6062785000031,50707.07178024001 2025-11-17,21:17:23.000,321,11084290,-795,0,1763414242,15135.983629679999,164.52168894000351,50707.00190904001 2025-11-17,21:17:24.000,321,11084143,-795,0,1763414243,15136.09814694999,164.35250982000434,50707.246458240006 2025-11-17,21:17:25.000,321,11084262,-795,0,1763414244,15136.12509219,164.458246770002,50707.02985752001 2025-11-17,21:17:26.000,321,11084130,-795,0,1763414245,15136.30697256,164.25382199999876,50707.14165144 2025-11-17,21:17:27.000,321,11084263,-795,0,1763414246,15136.30023624999,164.20447809000325,50706.959986320006 2025-11-17,21:17:28.000,321,11084238,-795,0,1763414247,15136.24634577,164.0493972300028,50706.79928256 2025-11-17,21:17:29.000,321,11084155,-795,0,1763414248,15136.313708869995,164.01415157999872,50706.9180636 2025-11-17,21:17:30.000,321,11084265,-795,0,1763414249,15136.293499939995,163.91546376000042,50706.959986320006 2025-11-17,21:17:31.000,321,11084060,-795,0,1763414250,15136.253082079995,163.76743202999933,50706.79928256 2025-11-17,21:17:32.000,321,11084077,-795,0,1763414251,15136.38780828,163.8026776800034,50707.11370296 2025-11-17,21:17:33.000,321,11084013,-795,0,1763414252,15136.495589239996,163.66169508000166,50707.26043248 2025-11-17,21:17:34.000,321,11084360,-795,0,1763414253,15136.354126729995,163.57710552000208,50707.21850976001 2025-11-17,21:17:35.000,321,11084160,-795,0,1763414254,15136.522534479991,163.54890900000464,50707.21850976001 2025-11-17,21:17:36.000,321,11084242,-795,0,1763414255,15136.54947972,163.37268074999884,50707.295368080006 2025-11-17,21:17:37.000,321,11084170,-795,0,1763414256,15136.542743409991,163.5912037800008,50707.19754840001 2025-11-17,21:17:38.000,321,11084294,-795,0,1763414257,15136.36759935,163.4925159600025,50706.85517952 2025-11-17,21:17:39.000,321,11084360,-795,0,1763414258,15136.44843507,163.37268074999884,50706.90408936001 2025-11-17,21:17:40.000,321,11084223,-795,0,1763414259,15136.46190768999,163.32333684000332,50706.94601208 2025-11-17,21:17:41.000,321,11084221,-795,0,1763414260,15136.56968865,163.18940337000095,50707.04383176 2025-11-17,21:17:42.000,321,11084267,-795,0,1763414261,15136.562952339991,163.2457964100031,50706.959986320006 2025-11-17,21:17:43.000,321,11084400,-795,0,1763414262,15136.717887469997,163.20350162999966,50707.20453552 2025-11-17,21:17:44.000,321,11084255,-795,0,1763414263,15136.684205919992,163.11891207000008,50707.32331656 2025-11-17,21:17:45.000,321,11084184,-795,0,1763414264,15136.704414849992,162.95678208000027,50707.21850976001 2025-11-17,21:17:46.000,321,11084301,-795,0,1763414265,15136.684205919992,162.75940644000366,50707.20453552 2025-11-17,21:17:47.000,321,11084337,-795,0,1763414266,15136.697678539997,162.71711166000023,50707.28838096001 2025-11-17,21:17:48.000,321,11084263,-795,0,1763414267,15136.44169875999,162.55498167000042,50706.81325680001 2025-11-17,21:17:49.000,321,11084353,-795,0,1763414268,15136.522534479991,162.51973602000362,50706.9180636 2025-11-17,21:17:50.000,321,11084240,-795,0,1763414269,15136.50906186,162.43514646000403,50706.96697344 2025-11-17,21:17:51.000,321,11084309,-795,0,1763414270,15136.556216029996,162.25891820999823,50707.05081888001 2025-11-17,21:17:52.000,321,11084178,-795,0,1763414271,15136.637051749996,162.21662343000207,50707.127677200006 2025-11-17,21:17:53.000,321,11084148,-795,0,1763414272,15136.711151160001,162.195476040004,50707.3023552 2025-11-17,21:17:54.000,321,11084257,-795,0,1763414273,15136.731360090002,162.09678821999842,50707.19056128 2025-11-17,21:17:55.000,321,11084188,-795,0,1763414274,15136.690942230001,162.01219865999883,50707.08575448 2025-11-17,21:17:56.000,321,11084200,-795,0,1763414275,15136.791986880002,162.02629692000482,50707.20453552 2025-11-17,21:17:57.000,321,11084182,-795,0,1763414276,15136.791986880002,161.97695301000203,50707.20453552 2025-11-17,21:17:58.000,321,11084191,-795,0,1763414277,15136.818932119997,161.90646171000117,50707.03684464 2025-11-17,21:17:59.000,321,11084299,-795,0,1763414278,15136.778514259997,161.81482302000222,50706.959986320006 2025-11-17,21:18:00.000,321,11084093,-795,0,1763414279,15136.859349979997,161.73023346000264,50706.9879348 2025-11-17,21:18:01.000,321,11084222,-795,0,1763414280,15136.825668429992,161.75842998000007,50706.911076480006 2025-11-17,21:18:02.000,321,11084337,-795,0,1763414281,15136.960394629998,161.68088954999985,50707.35825216 2025-11-17,21:18:03.000,321,11084161,-795,0,1763414282,15136.980603559998,161.60334911999962,50707.32331656 2025-11-17,21:18:04.000,321,11084055,-795,0,1763414283,15136.919976769997,161.6244965099977,50707.37921352 2025-11-17,21:18:05.000,321,11084232,-795,0,1763414284,15136.973867250003,161.47646478000388,50707.21152264 2025-11-17,21:18:06.000,321,11084212,-795,0,1763414285,15136.818932119997,161.56810347000282,50707.31632944001 2025-11-17,21:18:07.000,321,11084168,-795,0,1763414286,15136.987339869993,161.36367869999958,50707.28838096001 2025-11-17,21:18:08.000,321,11084394,-795,0,1763414287,15136.812195810002,161.39892435000365,50706.939024960004 2025-11-17,21:18:09.000,321,11084482,-795,0,1763414288,15136.940185699998,161.25794175000192,50707.13466432 2025-11-17,21:18:10.000,321,11084123,-795,0,1763414289,15136.906504149993,161.15925393000362,50707.16959992001 2025-11-17,21:18:11.000,321,11084372,-795,0,1763414290,15137.088384519993,161.15925393000362,50707.463058960006 2025-11-17,21:18:12.000,321,11084338,-795,0,1763414291,15137.000812489998,161.03941871999996,50707.35126504 2025-11-17,21:18:13.000,321,11084357,-795,0,1763414292,15137.034494039988,161.05351697999868,50707.44908472 2025-11-17,21:18:14.000,321,11084245,-795,0,1763414293,15137.128802379993,160.91958351000358,50707.48402032001 2025-11-17,21:18:15.000,321,11084204,-795,0,1763414294,15137.169220239994,160.84204308000335,50707.26043248 2025-11-17,21:18:16.000,321,11084309,-795,0,1763414295,15137.189429169994,160.66581483000482,50707.3722264 2025-11-17,21:18:17.000,321,11084287,-795,0,1763414296,15137.149011309994,160.65171656999883,50707.38620064001 2025-11-17,21:18:18.000,321,11084281,-795,0,1763414297,15137.047966659993,160.59532353000395,50706.97396056 2025-11-17,21:18:19.000,321,11084258,-795,0,1763414298,15137.142274999998,160.489586579999,50707.13466432 2025-11-17,21:18:20.000,321,11084360,-795,0,1763414299,15137.27700119999,160.56712700999924,50707.09972872001 2025-11-17,21:18:21.000,321,11084279,-795,0,1763414300,15137.351100609994,160.4754883200003,50707.463058960006 2025-11-17,21:18:22.000,321,11084154,-795,0,1763414301,15137.310682749994,160.5389304900018,50707.344277920005 2025-11-17,21:18:23.000,321,11084208,-795,0,1763414302,15137.35783691999,160.52483223000308,50707.35825216 2025-11-17,21:18:24.000,321,11084240,-795,0,1763414303,15137.45888156999,160.43319354000414,50707.37921352 2025-11-17,21:18:25.000,321,11084124,-795,0,1763414304,15137.55992621999,160.4120461499988,50707.442097600004 2025-11-17,21:18:26.000,321,11084424,-795,0,1763414305,15137.512772049995,160.3556531100039,50707.53293016001 2025-11-17,21:18:27.000,321,11084195,-795,0,1763414306,15137.53971728999,160.32040745999984,50707.35126504 2025-11-17,21:18:28.000,321,11084364,-795,0,1763414307,15137.48582681,160.2922109400024,50707.12069008001 2025-11-17,21:18:29.000,321,11084205,-795,0,1763414308,15137.62055300999,160.25696528999833,50707.15562568 2025-11-17,21:18:30.000,321,11084150,-795,0,1763414309,15137.532980979995,160.05254052000237,50706.939024960004 2025-11-17,21:18:31.000,321,11084155,-795,0,1763414310,15137.829378620001,160.06663878000109,50707.63773696 2025-11-17,21:18:32.000,321,11084372,-795,0,1763414311,15137.829378620001,160.06663878000109,50707.3722264 2025-11-17,21:18:33.000,321,11084229,-795,0,1763414312,15137.883269099992,160.11598269000388,50707.51895592 2025-11-17,21:18:34.000,321,11084276,-795,0,1763414313,15137.997786369997,160.05254052000237,50707.58882712 2025-11-17,21:18:35.000,321,11084314,-795,0,1763414314,15138.078622089997,159.8974596600019,50707.53991728 2025-11-17,21:18:36.000,321,11084431,-795,0,1763414315,15138.145985189993,159.8974596600019,50707.49100744 2025-11-17,21:18:37.000,321,11084128,-795,0,1763414316,15138.152721500002,159.99614748000022,50707.59581424 2025-11-17,21:18:38.000,321,11084285,-795,0,1763414317,15138.159457809998,159.93975443999807,50707.31632944001 2025-11-17,21:18:39.000,321,11084315,-795,0,1763414318,15138.226820909993,159.84811574999912,50707.07178024001 2025-11-17,21:18:40.000,321,11084382,-795,0,1763414319,15138.213348289988,159.8199192300017,50707.20453552 2025-11-17,21:18:41.000,321,11084169,-795,0,1763414320,15138.294184009988,159.90450879000127,50707.28139384 2025-11-17,21:18:42.000,321,11084118,-795,0,1763414321,15138.59731795999,159.9327053099987,50707.511968800005 2025-11-17,21:18:43.000,321,11084277,-795,0,1763414322,15138.65794474999,159.89041053000255,50707.560878640004 2025-11-17,21:18:44.000,321,11084097,-795,0,1763414323,15138.812879879995,159.8340174900004,50707.59581424 2025-11-17,21:18:45.000,321,11084239,-795,0,1763414324,15138.79940725999,159.69303488999867,50707.53293016001 2025-11-17,21:18:46.000,321,11084294,-795,0,1763414325,15138.833088809995,159.81287010000233,50707.55389152001 2025-11-17,21:18:47.000,321,11084037,-795,0,1763414326,15138.940869769991,159.86926314000448,50707.43511048001 2025-11-17,21:18:48.000,321,11084303,-795,0,1763414327,15138.92066083999,159.97500009000214,50707.16959992001 2025-11-17,21:18:49.000,321,11084149,-795,0,1763414328,15139.035178109996,159.8340174900004,50707.28139384 2025-11-17,21:18:50.000,321,11084268,-795,0,1763414329,15139.082332279992,159.90450879000127,50706.96697344 2025-11-17,21:18:51.000,321,11084317,-795,0,1763414330,15139.257476339997,159.74237880000146,50707.21152264 2025-11-17,21:18:52.000,321,11084419,-795,0,1763414331,15139.473038259988,159.7705753199989,50707.414149120006 2025-11-17,21:18:53.000,321,11084309,-795,0,1763414332,15139.513456119988,159.84811574999912,50707.630749840006 2025-11-17,21:18:54.000,321,11084333,-795,0,1763414333,15139.641446009999,159.96795096000278,50707.37921352 2025-11-17,21:18:55.000,321,11084316,-795,0,1763414334,15139.78290852,159.92565617999935,50707.295368080006 2025-11-17,21:18:56.000,321,11084064,-795,0,1763414335,15139.78290852,160.00319660999958,50707.344277920005 2025-11-17,21:18:57.000,321,11084183,-795,0,1763414336,15139.82332638,159.9820492200015,50707.344277920005 2025-11-17,21:18:58.000,321,11084389,-795,0,1763414337,15139.702072799999,159.90450879000127,50706.959986320006 2025-11-17,21:18:59.000,321,11084488,-795,0,1763414338,15139.76269959,159.8833614000032,50706.841205280005 2025-11-17,21:19:00.000,321,11084060,-795,0,1763414339,15139.94457996,159.92565617999935,50707.00190904001 2025-11-17,21:19:01.000,321,11084324,-795,0,1763414340,15139.991734129995,160.01024573999894,50707.127677200006 2025-11-17,21:19:02.000,321,11084213,-795,0,1763414341,15140.112987709996,159.92565617999935,50707.16959992001 2025-11-17,21:19:03.000,321,11084122,-795,0,1763414342,15140.153405569996,159.95385270000406,50707.14165144 2025-11-17,21:19:04.000,321,11084336,-795,0,1763414343,15140.335285939997,160.03844226000365,50707.19754840001 2025-11-17,21:19:05.000,321,11084035,-795,0,1763414344,15140.409385350002,159.97500009000214,50707.14165144 2025-11-17,21:19:06.000,321,11084263,-795,0,1763414345,15140.456539519997,160.0172948699983,50707.20453552 2025-11-17,21:19:07.000,321,11084319,-795,0,1763414346,15140.449803210002,159.9820492200015,50707.36523928001 2025-11-17,21:19:08.000,321,11084119,-795,0,1763414347,15140.389176420002,159.95385270000406,50707.00190904001 2025-11-17,21:19:09.000,321,11084194,-795,0,1763414348,15140.456539519997,159.91155792000063,50707.18357416 2025-11-17,21:19:10.000,321,11084335,-795,0,1763414349,15140.517166309997,159.93975443999807,50707.03684464 2025-11-17,21:19:11.000,321,11084264,-795,0,1763414350,15140.577793099998,159.8974596600019,50707.32331656 2025-11-17,21:19:12.000,321,11084230,-795,0,1763414351,15140.752937159989,159.93975443999807,50707.40716200001 2025-11-17,21:19:13.000,321,11084292,-795,0,1763414352,15140.800091329998,159.93975443999807,50707.42113624 2025-11-17,21:19:14.000,321,11084168,-795,0,1763414353,15140.887663359994,159.7846735800049,50707.49799456 2025-11-17,21:19:15.000,321,11084278,-795,0,1763414354,15140.833772879989,159.7705753199989,50707.42113624 2025-11-17,21:19:16.000,321,11084314,-795,0,1763414355,15140.867454429994,159.7705753199989,50707.43511048001 2025-11-17,21:19:17.000,321,11084105,-795,0,1763414356,15140.91460859999,159.76352618999954,50707.442097600004 2025-11-17,21:19:18.000,321,11084460,-795,0,1763414357,15140.853981809989,159.67893662999995,50707.12069008001 2025-11-17,21:19:19.000,321,11084482,-795,0,1763414358,15140.921344909999,159.58024881000165,50707.078767360006 2025-11-17,21:19:20.000,321,11084292,-795,0,1763414359,15140.874190739989,159.72828054000274,50707.246458240006 2025-11-17,21:19:21.000,321,11084272,-795,0,1763414360,15141.03586217999,159.7353296700021,50707.442097600004 2025-11-17,21:19:22.000,321,11084343,-795,0,1763414361,15141.049334799995,159.76352618999954,50707.45607184001 2025-11-17,21:19:23.000,321,11084306,-795,0,1763414362,15141.23795147999,159.60844532999909,50707.56786576 2025-11-17,21:19:24.000,321,11084189,-795,0,1763414363,15141.27836933999,159.70008401999803,50707.48402032001 2025-11-17,21:19:25.000,321,11084258,-795,0,1763414364,15141.22447886,159.69303488999867,50707.52594304 2025-11-17,21:19:26.000,321,11084237,-795,0,1763414365,15141.28510565,159.85516487999848,50707.52594304 2025-11-17,21:19:27.000,321,11084237,-795,0,1763414366,15141.352468749996,159.8340174900004,50707.609788480004 2025-11-17,21:19:28.000,321,11084203,-795,0,1763414367,15141.130170519995,159.71418228000402,50707.232484 2025-11-17,21:19:29.000,321,11084189,-795,0,1763414368,15141.28510565,159.74237880000146,50707.246458240006 2025-11-17,21:19:30.000,321,11084388,-795,0,1763414369,15141.231215169995,159.7353296700021,50707.35126504 2025-11-17,21:19:31.000,321,11084201,-795,0,1763414370,15141.28510565,159.67893662999995,50707.21850976001 2025-11-17,21:19:32.000,321,11084117,-795,0,1763414371,15141.359205059991,159.84106661999976,50707.56786576 2025-11-17,21:19:33.000,321,11084382,-795,0,1763414372,15141.446777090001,159.84811574999912,50707.43511048001 2025-11-17,21:19:34.000,321,11084377,-795,0,1763414373,15141.433304469996,159.71418228000402,50707.43511048001 2025-11-17,21:19:35.000,321,11084226,-795,0,1763414374,15141.514140189996,159.77762444999826,50707.42812336 2025-11-17,21:19:36.000,321,11084194,-795,0,1763414375,15141.507403880001,159.70008401999803,50707.56786576 2025-11-17,21:19:37.000,321,11084288,-795,0,1763414376,15141.527612810001,159.74237880000146,50707.4770332 2025-11-17,21:19:38.000,321,11084198,-795,0,1763414377,15141.453513399996,159.61549445999844,50707.442097600004 2025-11-17,21:19:39.000,321,11084245,-795,0,1763414378,15141.379413989991,159.69303488999867,50707.31632944001 2025-11-17,21:19:40.000,321,11084196,-795,0,1763414379,15141.440040779991,159.60139619999973,50707.26043248 2025-11-17,21:19:41.000,321,11084148,-795,0,1763414380,15141.359205059991,159.60844532999909,50707.14165144 2025-11-17,21:19:42.000,321,11084209,-795,0,1763414381,15141.493931259996,159.55910142000357,50707.43511048001 2025-11-17,21:19:43.000,321,11084272,-795,0,1763414382,15141.581503289992,159.587297940001,50707.60280136001 2025-11-17,21:19:44.000,321,11084145,-795,0,1763414383,15141.473722329996,159.54500316000485,50707.47004608 2025-11-17,21:19:45.000,321,11084105,-795,0,1763414384,15141.493931259996,159.50270838000142,50707.57485288001 2025-11-17,21:19:46.000,321,11084508,-795,0,1763414385,15141.554558049997,159.53090489999886,50707.6167756 2025-11-17,21:19:47.000,321,11084223,-795,0,1763414386,15141.581503289992,159.44631533999927,50707.58882712 2025-11-17,21:19:48.000,321,11084231,-795,0,1763414387,15141.352468749996,159.28418534999946,50707.28139384 2025-11-17,21:19:49.000,321,11084314,-795,0,1763414388,15141.34573244,159.43221708000056,50707.30934232 2025-11-17,21:19:50.000,321,11084270,-795,0,1763414389,15141.26489672,159.29828360999818,50707.15562568 2025-11-17,21:19:51.000,321,11084236,-795,0,1763414390,15141.588239600002,159.41106969000248,50707.63773696 2025-11-17,21:19:52.000,321,11084279,-795,0,1763414391,15141.440040779991,159.3617257799997,50707.79145360001 2025-11-17,21:19:53.000,321,11084350,-795,0,1763414392,15141.446777090001,159.29123447999882,50707.749530880006 2025-11-17,21:19:54.000,321,11084252,-795,0,1763414393,15141.453513399996,159.39697143000376,50707.69363392 2025-11-17,21:19:55.000,321,11084346,-795,0,1763414394,15141.433304469996,159.40402056000312,50707.728569520004 2025-11-17,21:19:56.000,321,11084437,-795,0,1763414395,15141.473722329996,159.28418534999946,50707.80542784 2025-11-17,21:19:57.000,321,11084395,-795,0,1763414396,15141.453513399996,159.30533274000481,50707.798440720006 2025-11-17,21:19:58.000,321,11084319,-795,0,1763414397,15141.460249709991,159.24893970000267,50707.630749840006 2025-11-17,21:19:59.000,321,11084093,-795,0,1763414398,15141.36594137,159.29123447999882,50707.44908472 2025-11-17,21:20:00.000,321,11084381,-795,0,1763414399,15141.392886609996,159.28418534999946,50707.560878640004 2025-11-17,21:20:01.000,321,11084326,-795,0,1763414400,15141.372677679996,159.27008709000074,50707.58882712 2025-11-17,21:20:02.000,321,11084412,-795,0,1763414401,15141.379413989991,159.2418905700033,50707.77049224001 2025-11-17,21:20:03.000,321,11084050,-795,0,1763414402,15141.32552351,159.25598883000202,50707.777479360004 2025-11-17,21:20:04.000,321,11084290,-795,0,1763414403,15141.352468749996,159.1784484000018,50707.83337632 2025-11-17,21:20:05.000,321,11084141,-795,0,1763414404,15141.453513399996,159.15730101000372,50707.90324752 2025-11-17,21:20:06.000,321,11084237,-795,0,1763414405,15141.36594137,159.2136940499986,50707.91023464001 2025-11-17,21:20:07.000,321,11084149,-795,0,1763414406,15141.30531458,159.13615361999837,50707.917221760006 2025-11-17,21:20:08.000,321,11084344,-795,0,1763414407,15141.130170519995,159.1784484000018,50707.66568544 2025-11-17,21:20:09.000,321,11084243,-795,0,1763414408,15141.13690682999,159.19254666000052,50707.6866468 2025-11-17,21:20:10.000,321,11084345,-795,0,1763414409,15141.06280742,159.26303796000138,50707.62376272001 2025-11-17,21:20:11.000,321,11084467,-795,0,1763414410,15141.13690682999,159.2136940499986,50707.93818312001 2025-11-17,21:20:12.000,321,11084317,-795,0,1763414411,15141.11669789999,159.18549753000116,50707.8613248 2025-11-17,21:20:13.000,321,11084093,-795,0,1763414412,15141.109961589995,159.18549753000116,50707.98010584 2025-11-17,21:20:14.000,321,11084078,-795,0,1763414413,15141.109961589995,159.08680971000285,50707.90324752 2025-11-17,21:20:15.000,321,11084228,-795,0,1763414414,15141.02238956,159.1150062300003,50707.87529904 2025-11-17,21:20:16.000,321,11084252,-795,0,1763414415,15141.049334799995,159.17139927000244,50707.88927328001 2025-11-17,21:20:17.000,321,11084359,-795,0,1763414416,15141.01565324999,159.0938588400022,50708.04997704 2025-11-17,21:20:18.000,321,11084377,-795,0,1763414417,15140.847245499994,159.0304166700007,50707.95215736 2025-11-17,21:20:19.000,321,11084240,-795,0,1763414418,15140.928081219994,159.04451492999942,50707.83337632 2025-11-17,21:20:20.000,321,11084201,-795,0,1763414419,15140.894399669989,159.10090797000157,50707.88927328001 2025-11-17,21:20:21.000,321,11084318,-795,0,1763414420,15141.02238956,159.05861318999814,50708.10587400001 2025-11-17,21:20:22.000,321,11084300,-795,0,1763414421,15141.049334799995,159.19254666000052,50708.133822480006 2025-11-17,21:20:23.000,321,11084269,-795,0,1763414422,15141.02238956,159.13615361999837,50708.133822480006 2025-11-17,21:20:24.000,321,11084270,-795,0,1763414423,15140.894399669989,159.20664491999923,50708.015041440005 2025-11-17,21:20:25.000,321,11084295,-795,0,1763414424,15141.008916939994,159.23484144000395,50708.11984824 2025-11-17,21:20:26.000,321,11084182,-795,0,1763414425,15140.907872289994,159.02336754000135,50707.99408008 2025-11-17,21:20:27.000,321,11084188,-795,0,1763414426,15141.04259849,159.16435014000308,50708.02901568 2025-11-17,21:20:28.000,321,11084249,-795,0,1763414427,15140.961762769999,159.34762752000097,50707.95215736 2025-11-17,21:20:29.000,321,11084116,-795,0,1763414428,15140.928081219994,159.2418905700033,50707.83337632 2025-11-17,21:20:30.000,321,11084397,-795,0,1763414429,15140.9819717,159.2771362200001,50708.03600280001 2025-11-17,21:20:31.000,321,11084203,-795,0,1763414430,15140.948290149994,159.36877490999905,50707.87529904 2025-11-17,21:20:32.000,321,11084082,-795,0,1763414431,15141.089752659995,159.2277923100046,50708.04298992 2025-11-17,21:20:33.000,321,11084286,-795,0,1763414432,15141.184061,159.40402056000312,50708.24561640001 2025-11-17,21:20:34.000,321,11084166,-795,0,1763414433,15141.109961589995,159.30533274000481,50708.14779672 2025-11-17,21:20:35.000,321,11084323,-795,0,1763414434,15141.00218063,159.35467665000033,50708.02901568 2025-11-17,21:20:36.000,321,11084249,-795,0,1763414435,15141.13690682999,159.26303796000138,50708.112861120004 2025-11-17,21:20:37.000,321,11084364,-795,0,1763414436,15141.16385207,159.40402056000312,50708.112861120004 2025-11-17,21:20:38.000,321,11084219,-795,0,1763414437,15141.05607110999,159.40402056000312,50707.71459528 2025-11-17,21:20:39.000,321,11084100,-795,0,1763414438,15141.12343421,159.39697143000376,50707.931196 2025-11-17,21:20:40.000,321,11084220,-795,0,1763414439,15141.211006239995,159.39697143000376,50707.896260400004 2025-11-17,21:20:41.000,321,11084294,-795,0,1763414440,15141.109961589995,159.41106969000248,50707.57485288001 2025-11-17,21:20:42.000,321,11084282,-795,0,1763414441,15141.291841959996,159.40402056000312,50707.945170240004 2025-11-17,21:20:43.000,321,11084258,-795,0,1763414442,15141.31878719999,159.41106969000248,50708.03600280001 2025-11-17,21:20:44.000,321,11084371,-795,0,1763414443,15141.372677679996,159.48156099000335,50707.966131600006 2025-11-17,21:20:45.000,321,11084183,-795,0,1763414444,15141.487194950001,159.40402056000312,50708.1408096 2025-11-17,21:20:46.000,321,11084326,-795,0,1763414445,15141.493931259996,159.43221708000056,50707.92420888 2025-11-17,21:20:47.000,321,11084149,-795,0,1763414446,15141.527612810001,159.45336446999863,50708.15478384001 2025-11-17,21:20:48.000,321,11084044,-795,0,1763414447,15141.433304469996,159.4251679500012,50707.76350512 2025-11-17,21:20:49.000,321,11084248,-795,0,1763414448,15141.3861503,159.53795402999822,50707.71459528 2025-11-17,21:20:50.000,321,11084276,-795,0,1763414449,15141.561294359992,159.46746273000463,50707.65869832 2025-11-17,21:20:51.000,321,11084131,-795,0,1763414450,15141.594975909997,159.43221708000056,50707.87529904 2025-11-17,21:20:52.000,321,11084347,-795,0,1763414451,15141.763383659993,159.50270838000142,50708.063951280004 2025-11-17,21:20:53.000,321,11084223,-795,0,1763414452,15141.729702110002,159.43926620999991,50707.99408008 2025-11-17,21:20:54.000,321,11084401,-795,0,1763414453,15141.817274139998,159.43221708000056,50708.112861120004 2025-11-17,21:20:55.000,321,11084320,-795,0,1763414454,15141.877900929998,159.46746273000463,50708.063951280004 2025-11-17,21:20:56.000,321,11084271,-795,0,1763414455,15141.850955689988,159.36877490999905,50708.084912640006 2025-11-17,21:20:57.000,321,11084266,-795,0,1763414456,15141.938527719998,159.3758240399984,50707.83337632 2025-11-17,21:20:58.000,321,11084228,-795,0,1763414457,15141.837483069998,159.41811882000184,50707.56786576 2025-11-17,21:20:59.000,321,11084484,-795,0,1763414458,15141.884637239993,159.46746273000463,50707.65869832 2025-11-17,21:21:00.000,321,11084230,-795,0,1763414459,15141.978945579998,159.474511860004,50707.728569520004 2025-11-17,21:21:01.000,321,11084180,-795,0,1763414460,15141.891373549988,159.3899223000044,50707.581840000006 2025-11-17,21:21:02.000,321,11084483,-795,0,1763414461,15142.059781299999,159.46746273000463,50708.03600280001 2025-11-17,21:21:03.000,321,11084155,-795,0,1763414462,15142.181034879999,159.51680664000014,50708.02202856 2025-11-17,21:21:04.000,321,11084204,-795,0,1763414463,15142.27534321999,159.41811882000184,50707.966131600006 2025-11-17,21:21:05.000,321,11084305,-795,0,1763414464,15142.28207953,159.29828360999818,50707.83337632 2025-11-17,21:21:06.000,321,11084393,-795,0,1763414465,15142.349442629995,159.2771362200001,50707.8263892 2025-11-17,21:21:07.000,321,11084220,-795,0,1763414466,15142.268606909995,159.3264801300029,50707.81940208001 2025-11-17,21:21:08.000,321,11084264,-795,0,1763414467,15142.30228846,159.3264801300029,50707.5469044 2025-11-17,21:21:09.000,321,11084192,-795,0,1763414468,15142.248397979994,159.2418905700033,50707.69363392 2025-11-17,21:21:10.000,321,11084229,-795,0,1763414469,15142.34270632,159.29123447999882,50707.76350512 2025-11-17,21:21:11.000,321,11084228,-795,0,1763414470,15142.369651559995,159.28418534999946,50707.67267256001 2025-11-17,21:21:12.000,321,11084381,-795,0,1763414471,15142.56500455,159.19959578999988,50707.931196 2025-11-17,21:21:13.000,321,11084352,-795,0,1763414472,15142.53805930999,159.2771362200001,50707.85433768 2025-11-17,21:21:14.000,321,11084252,-795,0,1763414473,15142.578477169991,159.31238187000417,50707.896260400004 2025-11-17,21:21:15.000,321,11084331,-795,0,1763414474,15142.679521819991,159.26303796000138,50708.02901568 2025-11-17,21:21:16.000,321,11084276,-795,0,1763414475,15142.645840270001,159.19254666000052,50708.0010672 2025-11-17,21:21:17.000,321,11084231,-795,0,1763414476,15142.794039089997,159.13615361999837,50708.2106808 2025-11-17,21:21:18.000,321,11084265,-795,0,1763414477,15142.639103959991,159.33352926000225,50707.62376272001 2025-11-17,21:21:19.000,321,11084275,-795,0,1763414478,15142.713203369996,159.2418905700033,50707.81940208001 2025-11-17,21:21:20.000,321,11084213,-795,0,1763414479,15142.740148609992,159.2418905700033,50707.73555664 2025-11-17,21:21:21.000,321,11084306,-795,0,1763414480,15142.692994439996,159.2136940499986,50707.70062104001 2025-11-17,21:21:22.000,321,11084240,-795,0,1763414481,15142.807511710002,159.25598883000202,50707.88927328001 2025-11-17,21:21:23.000,321,11084265,-795,0,1763414482,15142.874874809997,159.35467665000033,50707.95914448001 2025-11-17,21:21:24.000,321,11084350,-795,0,1763414483,15142.807511710002,159.20664491999923,50707.95914448001 2025-11-17,21:21:25.000,321,11084386,-795,0,1763414484,15142.935501599997,159.25598883000202,50708.0709384 2025-11-17,21:21:26.000,321,11084110,-795,0,1763414485,15142.962446839992,159.2771362200001,50708.18971944 2025-11-17,21:21:27.000,321,11084255,-795,0,1763414486,15142.935501599997,159.0938588400022,50708.2106808 2025-11-17,21:21:28.000,321,11084404,-795,0,1763414487,15142.800775399992,159.14320274999773,50707.749530880006 2025-11-17,21:21:29.000,321,11084312,-795,0,1763414488,15142.888347430002,159.2277923100046,50707.896260400004 2025-11-17,21:21:30.000,321,11084288,-795,0,1763414489,15142.969183150002,159.19254666000052,50707.72158240001 2025-11-17,21:21:31.000,321,11084224,-795,0,1763414490,15143.117381969998,159.2418905700033,50708.23862928 2025-11-17,21:21:32.000,321,11084278,-795,0,1763414491,15143.117381969998,159.22074317999795,50708.10587400001 2025-11-17,21:21:33.000,321,11084247,-795,0,1763414492,15143.144327209993,159.25598883000202,50708.112861120004 2025-11-17,21:21:34.000,321,11084167,-795,0,1763414493,15143.164536139993,159.23484144000395,50708.0709384 2025-11-17,21:21:35.000,321,11084258,-795,0,1763414494,15143.130854589988,159.19254666000052,50707.93818312001 2025-11-17,21:21:36.000,321,11084319,-795,0,1763414495,15143.157799829998,159.29828360999818,50708.11984824 2025-11-17,21:21:37.000,321,11084220,-795,0,1763414496,15143.258844479999,159.129104489999,50708.1408096 2025-11-17,21:21:38.000,321,11084406,-795,0,1763414497,15143.218426619998,159.27008709000074,50707.847350560005 2025-11-17,21:21:39.000,321,11084367,-795,0,1763414498,15143.198217689998,159.2771362200001,50707.90324752 2025-11-17,21:21:40.000,321,11084337,-795,0,1763414499,15143.231899239989,159.15025188000436,50707.847350560005 2025-11-17,21:21:41.000,321,11084356,-795,0,1763414500,15143.39357067999,159.1784484000018,50707.99408008 2025-11-17,21:21:42.000,321,11084267,-795,0,1763414501,15143.171272449988,159.0938588400022,50707.847350560005 2025-11-17,21:21:43.000,321,11084213,-795,0,1763414502,15143.35315281999,159.28418534999946,50708.182732320005 2025-11-17,21:21:44.000,321,11084503,-795,0,1763414503,15143.319471269999,159.29123447999882,50708.17574520001 2025-11-17,21:21:45.000,321,11084088,-795,0,1763414504,15143.400306989999,159.20664491999923,50708.2106808 2025-11-17,21:21:46.000,321,11084125,-795,0,1763414505,15143.37336174999,159.2418905700033,50708.0709384 2025-11-17,21:21:47.000,321,11084073,-795,0,1763414506,15143.41377960999,159.29123447999882,50708.10587400001 2025-11-17,21:21:48.000,321,11084123,-795,0,1763414507,15143.33294388999,159.2418905700033,50708.0010672 2025-11-17,21:21:49.000,321,11083992,-795,0,1763414508,15143.272317099989,159.28418534999946,50707.98709296001 2025-11-17,21:21:50.000,321,11084207,-795,0,1763414509,15143.258844479999,159.2418905700033,50707.847350560005 2025-11-17,21:21:51.000,321,11084168,-795,0,1763414510,15143.252108169989,159.1784484000018,50707.88228616 2025-11-17,21:21:52.000,321,11084186,-795,0,1763414511,15143.144327209993,159.1150062300003,50707.8263892 2025-11-17,21:21:53.000,321,11084277,-795,0,1763414512,15143.305998649994,159.2277923100046,50708.1408096 2025-11-17,21:21:54.000,321,11084340,-795,0,1763414513,15143.258844479999,158.98107275999791,50708.1408096 2025-11-17,21:21:55.000,321,11084282,-795,0,1763414514,15143.305998649994,159.10090797000157,50708.21766792 2025-11-17,21:21:56.000,321,11084442,-795,0,1763414515,15143.178008759998,158.98107275999791,50708.280552000004 2025-11-17,21:21:57.000,321,11084313,-795,0,1763414516,15143.164536139993,158.9951710200039,50708.301513360006 2025-11-17,21:21:58.000,321,11084197,-795,0,1763414517,15143.070227799988,158.92467972000304,50707.84036344001 2025-11-17,21:21:59.000,321,11084210,-795,0,1763414518,15143.023073629993,158.9035323299977,50707.92420888 2025-11-17,21:22:00.000,321,11084255,-795,0,1763414519,15143.103909349993,158.92467972000304,50707.91023464001 2025-11-17,21:22:01.000,321,11084102,-795,0,1763414520,15143.050018870003,158.89648319999833,50708.0709384 2025-11-17,21:22:02.000,321,11084403,-795,0,1763414521,15143.029809940002,158.81189363999874,50708.26657776 2025-11-17,21:22:03.000,321,11084337,-795,0,1763414522,15143.097173039998,158.84009016000346,50708.14779672 2025-11-17,21:22:04.000,321,11084334,-795,0,1763414523,15142.942237909992,158.71320582000044,50708.3853588 2025-11-17,21:22:05.000,321,11084181,-795,0,1763414524,15142.948974220002,158.7695988600026,50708.32247472001 2025-11-17,21:22:06.000,321,11084084,-795,0,1763414525,15143.043282559993,158.71320582000044,50708.33644896 2025-11-17,21:22:07.000,321,11084207,-795,0,1763414526,15143.002864699993,158.60746887000278,50708.35741032 2025-11-17,21:22:08.000,321,11084196,-795,0,1763414527,15142.800775399992,158.60041974000342,50708.0010672 2025-11-17,21:22:09.000,321,11084219,-795,0,1763414528,15142.780566469992,158.59337061000406,50708.1408096 2025-11-17,21:22:10.000,321,11084252,-795,0,1763414529,15142.773830159997,158.48058452999976,50708.09888688 2025-11-17,21:22:11.000,321,11084195,-795,0,1763414530,15142.733412299996,158.5369775700019,50708.1408096 2025-11-17,21:22:12.000,321,11084381,-795,0,1763414531,15142.773830159997,158.52992844000255,50708.42728152 2025-11-17,21:22:13.000,321,11084423,-795,0,1763414532,15142.854665879997,158.39599497000017,50708.448242880004 2025-11-17,21:22:14.000,321,11084126,-795,0,1763414533,15142.901820049992,158.33255279999867,50708.58099816001 2025-11-17,21:22:15.000,321,11084138,-795,0,1763414534,15142.753621229996,158.46648627000104,50708.50413984 2025-11-17,21:22:16.000,321,11084447,-795,0,1763414535,15142.726675990001,158.36779845000274,50708.42728152 2025-11-17,21:22:17.000,321,11084292,-795,0,1763414536,15142.740148609992,158.40304409999953,50708.35741032 2025-11-17,21:22:18.000,321,11084209,-795,0,1763414537,15142.591949789996,158.5228793100032,50708.0709384 2025-11-17,21:22:19.000,321,11084293,-795,0,1763414538,15142.618895029991,158.46648627000104,50708.35741032 2025-11-17,21:22:20.000,321,11084299,-795,0,1763414539,15142.659312889991,158.29730715000187,50708.280552000004 2025-11-17,21:22:21.000,321,11084334,-795,0,1763414540,15142.612158719996,158.35370019000402,50708.25959064 2025-11-17,21:22:22.000,321,11084349,-795,0,1763414541,15142.726675990001,158.36779845000274,50708.804586000006 2025-11-17,21:22:23.000,321,11084205,-795,0,1763414542,15142.699730749991,158.226815850001,50708.64388224 2025-11-17,21:22:24.000,321,11084306,-795,0,1763414543,15142.612158719996,158.31845453999995,50708.60894664001 2025-11-17,21:22:25.000,321,11084324,-795,0,1763414544,15142.598686099991,158.2761597600038,50708.56003680001 2025-11-17,21:22:26.000,321,11084365,-795,0,1763414545,15142.58521348,158.2761597600038,50708.53907544001 2025-11-17,21:22:27.000,321,11084165,-795,0,1763414546,15142.551531929996,158.1774719399982,50708.51112696001 2025-11-17,21:22:28.000,321,11084177,-795,0,1763414547,15142.288815839995,158.13517716000206,50708.399333040004 2025-11-17,21:22:29.000,321,11084346,-795,0,1763414548,15142.35617893999,158.099931509998,50708.40632016 2025-11-17,21:22:30.000,321,11084167,-795,0,1763414549,15142.309024769995,158.09288237999863,50708.448242880004 2025-11-17,21:22:31.000,321,11084300,-795,0,1763414550,15142.21471642999,158.00829281999904,50708.36439744 2025-11-17,21:22:32.000,321,11084343,-795,0,1763414551,15142.29555214999,158.0646858600012,50708.567023920004 2025-11-17,21:22:33.000,321,11083995,-795,0,1763414552,15142.38312418,158.00124368999968,50708.50413984 2025-11-17,21:22:34.000,321,11084307,-795,0,1763414553,15142.31576107999,157.9800963000016,50708.60195952 2025-11-17,21:22:35.000,321,11084285,-795,0,1763414554,15142.22145274,157.95189978000417,50708.6648436 2025-11-17,21:22:36.000,321,11084266,-795,0,1763414555,15142.268606909995,157.78976979000436,50708.56003680001 2025-11-17,21:22:37.000,321,11084183,-795,0,1763414556,15142.33597000999,157.87435935000394,50708.51112696001 2025-11-17,21:22:38.000,321,11084395,-795,0,1763414557,15142.093462849989,157.8320645700005,50708.29452624001 2025-11-17,21:22:39.000,321,11084276,-795,0,1763414558,15142.120408089999,157.80386805000308,50708.39234592001 2025-11-17,21:22:40.000,321,11084107,-795,0,1763414559,15142.127144399994,157.75452414000029,50708.301513360006 2025-11-17,21:22:41.000,321,11084506,-795,0,1763414560,15142.140617019999,157.7333767500022,50708.37837168 2025-11-17,21:22:42.000,321,11084306,-795,0,1763414561,15142.21471642999,157.67698371000006,50708.567023920004 2025-11-17,21:22:43.000,321,11084296,-795,0,1763414562,15142.181034879999,157.67698371000006,50708.67183072 2025-11-17,21:22:44.000,321,11084204,-795,0,1763414563,15142.181034879999,157.6205906699979,50708.58099816001 2025-11-17,21:22:45.000,321,11084276,-795,0,1763414564,15142.20124381,157.74042588000157,50708.55304968 2025-11-17,21:22:46.000,321,11084413,-795,0,1763414565,15142.25513428999,157.6205906699979,50708.62292088 2025-11-17,21:22:47.000,321,11084492,-795,0,1763414566,15142.25513428999,157.62763980000454,50708.53208832 2025-11-17,21:22:48.000,321,11084268,-795,0,1763414567,15142.20124381,157.72632762000285,50708.46221712001 2025-11-17,21:22:49.000,321,11084432,-795,0,1763414568,15142.079990229999,157.6699345800007,50708.26657776 2025-11-17,21:22:50.000,321,11084200,-795,0,1763414569,15142.147353329994,157.64173806000326,50708.20369368001 2025-11-17,21:22:51.000,321,11084266,-795,0,1763414570,15142.066517609994,157.69813109999814,50708.22465504001 2025-11-17,21:22:52.000,321,11084316,-795,0,1763414571,15142.33597000999,157.55009937000432,50708.469204240006 2025-11-17,21:22:53.000,321,11084209,-795,0,1763414572,15142.35617893999,157.79681892000372,50708.53208832 2025-11-17,21:22:54.000,321,11084450,-755,0,1763414573,15142.410069419995,157.68403283999942,50708.44125576001 2025-11-17,21:22:55.000,321,11084414,-795,0,1763414574,15142.44375097,157.62763980000454,50708.420294400006 2025-11-17,21:22:56.000,321,11084383,-795,0,1763414575,15142.40333311,157.59239415000047,50708.3853588 2025-11-17,21:22:57.000,321,11084208,-795,0,1763414576,15142.45722358999,157.56419763000304,50708.29452624001 2025-11-17,21:22:58.000,321,11084155,-795,0,1763414577,15142.329233699995,157.5853450200011,50707.83337632 2025-11-17,21:22:59.000,321,11084077,-795,0,1763414578,15142.34270632,157.56419763000304,50708.09888688 2025-11-17,21:23:00.000,321,11084414,-795,0,1763414579,15142.52458669,157.68403283999942,50708.28753912 2025-11-17,21:23:01.000,321,11084034,-795,0,1763414580,15142.58521348,157.49370633000217,50708.27356488001 2025-11-17,21:23:02.000,321,11084109,-795,0,1763414581,15142.618895029991,157.54305023999768,50708.252603520006 2025-11-17,21:23:03.000,321,11084232,-795,0,1763414582,15142.618895029991,157.7192784900035,50708.17574520001 2025-11-17,21:23:04.000,321,11084116,-795,0,1763414583,15142.800775399992,157.74042588000157,50708.37837168 2025-11-17,21:23:05.000,321,11084138,-795,0,1763414584,15142.787302780001,157.72632762000285,50708.1408096 2025-11-17,21:23:06.000,321,11084324,-795,0,1763414585,15142.868138500002,157.72632762000285,50708.252603520006 2025-11-17,21:23:07.000,321,11084233,-795,0,1763414586,15142.982655769993,157.81091718000243,50708.17574520001 2025-11-17,21:23:08.000,321,11084267,-795,0,1763414587,15142.753621229996,157.74042588000157,50707.88927328001 2025-11-17,21:23:09.000,321,11084140,-795,0,1763414588,15142.834456949997,157.8320645700005,50707.70062104001 2025-11-17,21:23:10.000,321,11084235,-795,0,1763414589,15142.975919459997,157.8320645700005,50707.86831192001 2025-11-17,21:23:11.000,321,11084227,-795,0,1763414590,15143.258844479999,157.84616282999923,50708.16875808 2025-11-17,21:23:12.000,321,11084262,-795,0,1763414591,15143.326207579994,157.9166541300001,50708.112861120004 2025-11-17,21:23:13.000,321,11084232,-795,0,1763414592,15143.319471269999,157.90960500000074,50708.0709384 2025-11-17,21:23:14.000,321,11084269,-795,0,1763414593,15143.39357067999,157.90255587000138,50708.04997704 2025-11-17,21:23:15.000,321,11084281,-795,0,1763414594,15143.52156057,157.87435935000394,50708.09189976 2025-11-17,21:23:16.000,321,11084284,-795,0,1763414595,15143.44072485,157.75452414000029,50708.084912640006 2025-11-17,21:23:17.000,321,11084118,-795,0,1763414596,15143.55524211999,157.74042588000157,50708.10587400001 2025-11-17,21:23:18.000,321,11084183,-795,0,1763414597,15143.487879019995,157.8532119599986,50707.63773696 2025-11-17,21:23:19.000,321,11084234,-795,0,1763414598,15143.59565997999,157.71222936000413,50707.777479360004 2025-11-17,21:23:20.000,321,11084281,-795,0,1763414599,15143.548505809995,157.79681892000372,50707.51895592 2025-11-17,21:23:21.000,321,11084224,-795,0,1763414600,15143.7438588,157.74042588000157,50707.81940208001 2025-11-17,21:23:22.000,321,11084344,-795,0,1763414601,15143.817958209991,157.93075238999882,50708.0709384 2025-11-17,21:23:23.000,321,11084413,-795,0,1763414602,15143.945948100001,157.8320645700005,50708.10587400001 2025-11-17,21:23:24.000,321,11084228,-795,0,1763414603,15143.972893339997,157.88845761000266,50707.91023464001 2025-11-17,21:23:25.000,321,11084234,-795,0,1763414604,15144.127828470002,157.92370325999946,50707.847350560005 2025-11-17,21:23:26.000,321,11084310,-795,0,1763414605,15144.033520129997,157.8814084800033,50708.04298992 2025-11-17,21:23:27.000,321,11084334,-795,0,1763414606,15144.087410610002,157.95189978000417,50707.88228616 2025-11-17,21:23:28.000,321,11084325,-795,0,1763414607,15144.006574890002,157.92370325999946,50707.8263892 2025-11-17,21:23:29.000,321,11084250,-795,0,1763414608,15144.073937989997,158.00124368999968,50707.749530880006 2025-11-17,21:23:30.000,321,11084203,-795,0,1763414609,15144.094146919997,157.92370325999946,50707.77049224001 2025-11-17,21:23:31.000,321,11084399,-795,0,1763414610,15144.127828470002,158.00829281999904,50707.8613248 2025-11-17,21:23:32.000,321,11084228,-795,0,1763414611,15144.289499909988,158.0153419499984,50708.0010672 2025-11-17,21:23:33.000,321,11084329,-795,0,1763414612,15144.343390389993,157.9800963000016,50708.09888688 2025-11-17,21:23:34.000,321,11084274,-795,0,1763414613,15144.471380279989,158.099931509998,50708.05696416001 2025-11-17,21:23:35.000,321,11084452,-795,0,1763414614,15144.356863009998,158.05763673000183,50708.15478384001 2025-11-17,21:23:36.000,321,11084140,-795,0,1763414615,15144.417489799998,157.93780151999817,50708.07792552001 2025-11-17,21:23:37.000,321,11084360,-795,0,1763414616,15144.296236219998,158.12107890000334,50708.063951280004 2025-11-17,21:23:38.000,321,11084213,-795,0,1763414617,15144.309708839988,158.12107890000334,50707.609788480004 2025-11-17,21:23:39.000,321,11084159,-795,0,1763414618,15144.174982639997,158.08583324999927,50707.56786576 2025-11-17,21:23:40.000,321,11084256,-795,0,1763414619,15144.451171349989,158.17042280999885,50708.16177096 2025-11-17,21:23:41.000,321,11084300,-795,0,1763414620,15144.471380279989,158.1281280300027,50708.19670656 2025-11-17,21:23:42.000,321,11084359,-795,0,1763414621,15144.410753489989,158.23386498000036,50708.00805432001 2025-11-17,21:23:43.000,321,11084096,-795,0,1763414622,15144.397280869998,158.21271759000228,50708.05696416001 2025-11-17,21:23:44.000,321,11084247,-795,0,1763414623,15144.464643969994,158.0787841199999,50708.15478384001 2025-11-17,21:23:45.000,321,11084324,-795,0,1763414624,15144.6195791,158.1281280300027,50708.16177096 2025-11-17,21:23:46.000,321,11084107,-795,0,1763414625,15144.63978803,158.08583324999927,50708.16177096 2025-11-17,21:23:47.000,321,11084439,-795,0,1763414626,15144.727360059995,158.1774719399982,50708.09189976 2025-11-17,21:23:48.000,321,11084186,-795,0,1763414627,15144.545479689994,158.15632455000014,50707.81241496 2025-11-17,21:23:49.000,321,11084249,-795,0,1763414628,15144.57242492999,158.18452107000485,50707.83337632 2025-11-17,21:23:50.000,321,11084340,-795,0,1763414629,15144.59263385999,158.13517716000206,50707.6866468 2025-11-17,21:23:51.000,321,11084208,-795,0,1763414630,15144.65326064999,158.1774719399982,50707.81241496 2025-11-17,21:23:52.000,321,11084224,-795,0,1763414631,15144.828404709995,158.15632455000014,50708.19670656 2025-11-17,21:23:53.000,321,11084331,-795,0,1763414632,15144.747568989995,158.13517716000206,50708.1408096 2025-11-17,21:23:54.000,321,11084180,-795,0,1763414633,15144.8216684,158.05763673000183,50708.03600280001 2025-11-17,21:23:55.000,321,11084323,-795,0,1763414634,15144.848613639995,158.12107890000334,50708.12683536001 2025-11-17,21:23:56.000,321,11084345,-795,0,1763414635,15144.89576780999,158.18452107000485,50708.252603520006 2025-11-17,21:23:57.000,321,11084323,-795,0,1763414636,15144.808195779995,158.14222629000142,50707.95215736 2025-11-17,21:23:58.000,321,11084160,-795,0,1763414637,15144.75430529999,158.21271759000228,50707.76350512 2025-11-17,21:23:59.000,321,11084266,-795,0,1763414638,15144.77451422999,158.08583324999927,50707.95215736 2025-11-17,21:24:00.000,321,11084124,-795,0,1763414639,15144.666733269994,158.20566846000293,50707.65171120001 2025-11-17,21:24:01.000,321,11084317,-795,0,1763414640,15144.909240429995,158.19861933000357,50708.24561640001 2025-11-17,21:24:02.000,321,11084233,-795,0,1763414641,15144.969867219996,158.24091410999972,50708.28753912 2025-11-17,21:24:03.000,321,11084283,-795,0,1763414642,15144.87555887999,158.17042280999885,50708.301513360006 2025-11-17,21:24:04.000,321,11084258,-795,0,1763414643,15144.90250412,158.26911063000443,50708.30850048 2025-11-17,21:24:05.000,321,11084349,-795,0,1763414644,15144.89576780999,158.24091410999972,50708.33644896 2025-11-17,21:24:06.000,321,11084224,-795,0,1763414645,15144.8216684,158.3255036699993,50708.27356488001 2025-11-17,21:24:07.000,321,11084275,-795,0,1763414646,15144.767777919995,158.19861933000357,50708.39234592001 2025-11-17,21:24:08.000,321,11084295,-795,0,1763414647,15144.646524339994,158.28320889000315,50708.084912640006 2025-11-17,21:24:09.000,321,11084234,-795,0,1763414648,15144.57242492999,158.29730715000187,50707.95215736 2025-11-17,21:24:10.000,321,11084255,-795,0,1763414649,15144.77451422999,158.31845453999995,50708.32946184 2025-11-17,21:24:11.000,321,11084539,-795,0,1763414650,15144.75430529999,158.29730715000187,50708.33644896 2025-11-17,21:24:12.000,321,11084137,-795,0,1763414651,15144.787986849995,158.30435628000123,50708.280552000004 2025-11-17,21:24:13.000,321,11084173,-795,0,1763414652,15144.77451422999,158.36074932000338,50708.49016560001 2025-11-17,21:24:14.000,321,11084253,-795,0,1763414653,15144.67346957999,158.4100932299989,50708.37138456001 2025-11-17,21:24:15.000,321,11084260,-795,0,1763414654,15144.626315409994,158.31845453999995,50708.399333040004 2025-11-17,21:24:16.000,321,11084250,-795,0,1763414655,15144.68020589,158.35370019000402,50708.37138456001 2025-11-17,21:24:17.000,321,11084340,-795,0,1763414656,15144.606106479994,158.3114054100006,50708.42728152 2025-11-17,21:24:18.000,321,11084140,-795,0,1763414657,15144.309708839988,158.33960192999803,50707.756518 2025-11-17,21:24:19.000,321,11084132,-795,0,1763414658,15144.329917769988,158.2761597600038,50707.8613248 2025-11-17,21:24:20.000,321,11084230,-795,0,1763414659,15144.57242492999,158.34665106000466,50708.45523 2025-11-17,21:24:21.000,321,11084292,-795,0,1763414660,15144.525270759994,158.34665106000466,50708.35741032 2025-11-17,21:24:22.000,321,11084297,-795,0,1763414661,15144.457907659998,158.38894584000082,50708.45523 2025-11-17,21:24:23.000,321,11084275,-795,0,1763414662,15144.505061829994,158.34665106000466,50708.469204240006 2025-11-17,21:24:24.000,321,11084248,-795,0,1763414663,15144.484852899994,158.36074932000338,50708.45523 2025-11-17,21:24:25.000,321,11084262,-795,0,1763414664,15144.424226109993,158.38894584000082,50708.49016560001 2025-11-17,21:24:26.000,321,11084188,-795,0,1763414665,15144.424226109993,158.40304409999953,50708.44125576001 2025-11-17,21:24:27.000,321,11084253,-795,0,1763414666,15144.363599319993,158.46648627000104,50708.518114080005 2025-11-17,21:24:28.000,321,11084207,-795,0,1763414667,15144.107619540002,158.3255036699993,50707.756518 2025-11-17,21:24:29.000,321,11084148,-795,0,1763414668,15144.235609429998,158.36779845000274,50708.29452624001 2025-11-17,21:24:30.000,321,11084309,-795,0,1763414669,15144.181718949993,158.36779845000274,50708.301513360006 2025-11-17,21:24:31.000,321,11084223,-795,0,1763414670,15144.296236219998,158.40304409999953,50708.56003680001 2025-11-17,21:24:32.000,321,11084267,-795,0,1763414671,15144.276027289998,158.35370019000402,50708.64388224 2025-11-17,21:24:33.000,321,11084300,-795,0,1763414672,15144.222136809993,158.31845453999995,50708.55304968 2025-11-17,21:24:34.000,321,11084170,-795,0,1763414673,15144.148037400002,158.33255279999867,50708.5251012 2025-11-17,21:24:35.000,321,11084286,-795,0,1763414674,15144.107619540002,158.38189671000146,50708.44125576001 2025-11-17,21:24:36.000,321,11084228,-795,0,1763414675,15144.080674299992,158.4100932299989,50708.54606256 2025-11-17,21:24:37.000,321,11084208,-795,0,1763414676,15144.073937989997,158.38189671000146,50708.55304968 2025-11-17,21:24:38.000,321,11084189,-795,0,1763414677,15143.932475479996,158.39599497000017,50708.15478384001 2025-11-17,21:24:39.000,321,11084274,-795,0,1763414678,15143.986365960001,158.4382897500036,50708.3154876 2025-11-17,21:24:40.000,321,11084177,-795,0,1763414679,15144.006574890002,158.45943714000168,50708.252603520006 2025-11-17,21:24:41.000,321,11084163,-795,0,1763414680,15144.114355849997,158.55107583000063,50708.62292088 2025-11-17,21:24:42.000,321,11084239,-795,0,1763414681,15144.100883229992,158.57927234999806,50708.53208832 2025-11-17,21:24:43.000,321,11084261,-795,0,1763414682,15144.080674299992,158.60041974000342,50708.587985280006 2025-11-17,21:24:44.000,321,11084271,-795,0,1763414683,15144.073937989997,158.66386190999765,50708.65785648001 2025-11-17,21:24:45.000,321,11084251,-795,0,1763414684,15144.121092159992,158.67796017000364,50708.62990800001 2025-11-17,21:24:46.000,321,11084309,-795,0,1763414685,15144.121092159992,158.72730407999916,50708.55304968 2025-11-17,21:24:47.000,321,11084287,-795,0,1763414686,15144.114355849997,158.7484514700045,50708.64388224 2025-11-17,21:24:48.000,321,11084368,-795,0,1763414687,15144.073937989997,158.7836971200013,50708.42728152 2025-11-17,21:24:49.000,321,11084235,-795,0,1763414688,15144.026783820002,158.8189427699981,50708.2106808 2025-11-17,21:24:50.000,321,11084371,-795,0,1763414689,15144.060465369992,158.9317288500024,50708.32247472001 2025-11-17,21:24:51.000,321,11084256,-795,0,1763414690,15144.100883229992,158.92467972000304,50708.41330728001 2025-11-17,21:24:52.000,321,11084333,-795,0,1763414691,15144.188455260002,158.98107275999791,50708.448242880004 2025-11-17,21:24:53.000,321,11084287,-795,0,1763414692,15144.282763599993,159.05156405999878,50708.47619136 2025-11-17,21:24:54.000,321,11084222,-795,0,1763414693,15144.282763599993,159.129104489999,50708.518114080005 2025-11-17,21:24:55.000,321,11084268,-795,0,1763414694,15144.370335629988,159.10090797000157,50708.55304968 2025-11-17,21:24:56.000,321,11084159,-795,0,1763414695,15144.370335629988,159.1150062300003,50708.53907544001 2025-11-17,21:24:57.000,321,11084280,-795,0,1763414696,15144.424226109993,159.0938588400022,50708.49715272 2025-11-17,21:24:58.000,321,11084266,-795,0,1763414697,15144.282763599993,159.16435014000308,50708.063951280004 2025-11-17,21:24:59.000,321,11084234,-795,0,1763414698,15144.329917769988,159.19254666000052,50708.12683536001 2025-11-17,21:25:00.000,321,11084193,-795,0,1763414699,15144.451171349989,159.18549753000116,50708.16875808 2025-11-17,21:25:01.000,321,11084195,-795,0,1763414700,15144.390544559988,159.15025188000436,50708.11984824 2025-11-17,21:25:02.000,321,11084249,-795,0,1763414701,15144.525270759994,159.18549753000116,50708.25959064 2025-11-17,21:25:03.000,321,11084323,-795,0,1763414702,15144.518534449999,159.26303796000138,50708.30850048 2025-11-17,21:25:04.000,321,11084246,-795,0,1763414703,15144.63305171999,159.29123447999882,50708.22465504001 2025-11-17,21:25:05.000,321,11084239,-795,0,1763414704,15144.65999696,159.23484144000395,50708.27356488001 2025-11-17,21:25:06.000,321,11084278,-795,0,1763414705,15144.69367850999,159.26303796000138,50708.280552000004 2025-11-17,21:25:07.000,321,11084232,-795,0,1763414706,15144.76104161,159.3617257799997,50708.28753912 2025-11-17,21:25:08.000,321,11084181,-795,0,1763414707,15144.707151129995,159.26303796000138,50707.83337632 2025-11-17,21:25:09.000,321,11084262,-795,0,1763414708,15144.73409636999,159.3405783900016,50707.92420888 2025-11-17,21:25:10.000,321,11084213,-795,0,1763414709,15144.848613639995,159.36877490999905,50707.97311872 2025-11-17,21:25:11.000,321,11084208,-795,0,1763414710,15144.90250412,159.3758240399984,50707.896260400004 2025-11-17,21:25:12.000,321,11084175,-795,0,1763414711,15145.070911869996,159.44631533999927,50708.30850048 2025-11-17,21:25:13.000,321,11084287,-795,0,1763414712,15145.118066039991,159.43926620999991,50708.23862928 2025-11-17,21:25:14.000,321,11084277,-795,0,1763414713,15145.165220210001,159.3899223000044,50708.231642160004 2025-11-17,21:25:15.000,321,11084248,-795,0,1763414714,15145.205638070001,159.27008709000074,50708.28753912 2025-11-17,21:25:16.000,321,11084273,-795,0,1763414715,15145.205638070001,159.28418534999946,50708.16177096 2025-11-17,21:25:17.000,321,11084234,-795,0,1763414716,15145.259528549992,159.20664491999923,50708.12683536001 2025-11-17,21:25:18.000,321,11084188,-795,0,1763414717,15145.158483899992,159.10090797000157,50707.81241496 2025-11-17,21:25:19.000,321,11084263,-795,0,1763414718,15145.219110689992,159.0938588400022,50707.88927328001 2025-11-17,21:25:20.000,321,11084223,-795,0,1763414719,15145.232583309997,159.05156405999878,50707.90324752 2025-11-17,21:25:21.000,321,11084224,-795,0,1763414720,15145.394254749997,158.95287624000048,50708.17574520001 2025-11-17,21:25:22.000,321,11084233,-795,0,1763414721,15145.387518440002,158.95992536999984,50708.182732320005 2025-11-17,21:25:23.000,321,11084188,-795,0,1763414722,15145.461617849993,158.8823849399996,50708.09189976 2025-11-17,21:25:24.000,321,11084231,-795,0,1763414723,15145.528980949988,158.91058146000432,50708.231642160004 2025-11-17,21:25:25.000,321,11084246,-795,0,1763414724,15145.542453569993,158.84713929000281,50708.11984824 2025-11-17,21:25:26.000,321,11084203,-795,0,1763414725,15145.663707149994,158.79779538000003,50708.20369368001 2025-11-17,21:25:27.000,321,11084251,-795,0,1763414726,15145.710861319989,158.77664799000195,50708.11984824 2025-11-17,21:25:28.000,321,11084310,-795,0,1763414727,15145.582871429993,158.7484514700045,50707.79145360001 2025-11-17,21:25:29.000,321,11084202,-795,0,1763414728,15145.643498219993,158.75550060000387,50707.798440720006 2025-11-17,21:25:30.000,321,11084226,-795,0,1763414729,15145.704125009994,158.75550060000387,50707.70760816 2025-11-17,21:25:31.000,321,11084315,-795,0,1763414730,15145.818642279999,158.7836971200013,50707.8613248 2025-11-17,21:25:32.000,321,11084196,-795,0,1763414731,15145.93989586,158.75550060000387,50708.04298992 2025-11-17,21:25:33.000,321,11084277,-795,0,1763414732,15145.98031372,158.72730407999916,50708.112861120004 2025-11-17,21:25:34.000,321,11084152,-795,0,1763414733,15146.01399526999,158.69910756000172,50708.18971944 2025-11-17,21:25:35.000,321,11084229,-795,0,1763414734,15146.09483098999,158.7695988600026,50708.084912640006 2025-11-17,21:25:36.000,321,11084289,-795,0,1763414735,15146.14198516,158.80484450999938,50708.12683536001 2025-11-17,21:25:37.000,321,11084222,-795,0,1763414736,15146.15545777999,158.7484514700045,50708.11984824 2025-11-17,21:25:38.000,321,11084176,-795,0,1763414737,15145.97357740999,158.73435320999852,50707.77049224001 2025-11-17,21:25:39.000,321,11084226,-795,0,1763414738,15146.03420419999,158.64976364999893,50707.86831192001 2025-11-17,21:25:40.000,321,11084333,-795,0,1763414739,15145.987050029995,158.6215671300015,50707.931196 2025-11-17,21:25:41.000,321,11084314,-795,0,1763414740,15146.17566670999,158.62861626000085,50708.03600280001 2025-11-17,21:25:42.000,321,11084143,-795,0,1763414741,15146.05441312999,158.61451800000214,50707.95215736 2025-11-17,21:25:43.000,321,11084249,-795,0,1763414742,15146.067885749995,158.60041974000342,50708.112861120004 2025-11-17,21:25:44.000,321,11084281,-795,0,1763414743,15146.088094679995,158.60746887000278,50708.15478384001 2025-11-17,21:25:45.000,321,11084331,-795,0,1763414744,15146.05441312999,158.59337061000406,50708.015041440005 2025-11-17,21:25:46.000,321,11084262,-795,0,1763414745,15145.98031372,158.54402670000127,50708.084912640006 2025-11-17,21:25:47.000,321,11084255,-795,0,1763414746,15145.987050029995,158.52992844000255,50708.133822480006 2025-11-17,21:25:48.000,321,11084167,-795,0,1763414747,15145.79169703999,158.4241914900049,50707.8613248 2025-11-17,21:25:49.000,321,11084287,-795,0,1763414748,15145.77148810999,158.3255036699993,50707.81940208001 2025-11-17,21:25:50.000,321,11084265,-795,0,1763414749,15145.663707149994,158.36074932000338,50707.76350512 2025-11-17,21:25:51.000,321,11084205,-795,0,1763414750,15145.690652389989,158.3255036699993,50707.77049224001 2025-11-17,21:25:52.000,321,11084302,-795,0,1763414751,15145.77148810999,158.3255036699993,50708.26657776 2025-11-17,21:25:53.000,321,11084217,-795,0,1763414752,15145.724333939994,158.11402977000398,50708.350423200005 2025-11-17,21:25:54.000,321,11084171,-795,0,1763414753,15145.656970839998,158.11402977000398,50708.34343608001 2025-11-17,21:25:55.000,321,11084306,-795,0,1763414754,15145.623289289993,157.98714543000096,50708.469204240006 2025-11-17,21:25:56.000,321,11084246,-795,0,1763414755,15145.589607739988,157.89550674000202,50708.469204240006 2025-11-17,21:25:57.000,321,11084304,-795,0,1763414756,15145.502035709993,157.90960500000074,50708.36439744 2025-11-17,21:25:58.000,321,11084153,-795,0,1763414757,15145.481826779993,157.86026108999795,50708.16177096 2025-11-17,21:25:59.000,321,11084294,-795,0,1763414758,15145.421199989993,157.8179663100018,50708.12683536001 2025-11-17,21:26:00.000,321,11084245,-795,0,1763414759,15145.340364269992,157.72632762000285,50708.12683536001 2025-11-17,21:26:01.000,321,11084284,-795,0,1763414760,15145.400991059993,157.7192784900035,50708.36439744 2025-11-17,21:26:02.000,321,11084166,-795,0,1763414761,15145.407727370002,157.76157326999964,50708.57401104 2025-11-17,21:26:03.000,321,11084243,-795,0,1763414762,15145.347100580002,157.77567152999836,50708.58099816001 2025-11-17,21:26:04.000,321,11084178,-795,0,1763414763,15145.394254749997,157.79681892000372,50708.60894664001 2025-11-17,21:26:05.000,321,11084194,-795,0,1763414764,15145.286473790002,157.86026108999795,50708.62292088 2025-11-17,21:26:06.000,321,11084271,-795,0,1763414765,15145.252792239997,157.88845761000266,50708.62990800001 2025-11-17,21:26:07.000,321,11084302,-795,0,1763414766,15145.225847000002,157.86026108999795,50708.685804960005 2025-11-17,21:26:08.000,321,11084158,-795,0,1763414767,15144.949658289996,157.87435935000394,50708.18971944 2025-11-17,21:26:09.000,321,11084189,-795,0,1763414768,15144.929449359995,157.80386805000308,50708.30850048 2025-11-17,21:26:10.000,321,11084272,-795,0,1763414769,15144.969867219996,157.79681892000372,50708.448242880004 2025-11-17,21:26:11.000,321,11084209,-795,0,1763414770,15144.97660352999,157.75452414000029,50708.49016560001 2025-11-17,21:26:12.000,321,11084394,-795,0,1763414771,15144.990076149996,157.80386805000308,50708.70676632001 2025-11-17,21:26:13.000,321,11084219,-795,0,1763414772,15144.97660352999,157.61354153999855,50708.77663752001 2025-11-17,21:26:14.000,321,11084314,-795,0,1763414773,15144.92271305,157.6064924099992,50708.79061176 2025-11-17,21:26:15.000,321,11084229,-795,0,1763414774,15144.787986849995,157.57829589000175,50708.9093928 2025-11-17,21:26:16.000,321,11084202,-795,0,1763414775,15144.767777919995,157.47960807000345,50708.87445720001 2025-11-17,21:26:17.000,321,11084375,-795,0,1763414776,15144.71388743999,157.43026416000066,50708.93734128 2025-11-17,21:26:18.000,321,11084217,-755,0,1763414777,15144.505061829994,157.33157634000236,50708.48317848 2025-11-17,21:26:19.000,321,11084244,-795,0,1763414778,15144.484852899994,157.40206764000322,50708.60195952 2025-11-17,21:26:20.000,321,11084286,-795,0,1763414779,15144.397280869998,157.41616590000194,50708.43426864 2025-11-17,21:26:21.000,321,11084203,-795,0,1763414780,15144.383808249993,157.43731329000002,50708.58099816001 2025-11-17,21:26:22.000,321,11084252,-795,0,1763414781,15144.518534449999,157.40206764000322,50708.84650872001 2025-11-17,21:26:23.000,321,11084301,-795,0,1763414782,15144.471380279989,157.49370633000217,50708.77663752001 2025-11-17,21:26:24.000,321,11084325,-795,0,1763414783,15144.464643969994,157.52895197999896,50708.87445720001 2025-11-17,21:26:25.000,321,11084272,-795,0,1763414784,15144.410753489989,157.57829589000175,50708.88144432 2025-11-17,21:26:26.000,321,11084360,-795,0,1763414785,15144.323181459993,157.6205906699979,50708.804586000006 2025-11-17,21:26:27.000,321,11084381,-795,0,1763414786,15144.356863009998,157.5712467600024,50708.7696504 2025-11-17,21:26:28.000,321,11084259,-795,0,1763414787,15144.309708839988,157.6346889300039,50708.685804960005 2025-11-17,21:26:29.000,321,11084370,-795,0,1763414788,15144.282763599993,157.64878719000262,50708.6648436 2025-11-17,21:26:30.000,321,11084109,-795,0,1763414789,15144.276027289998,157.64173806000326,50708.5949724 2025-11-17,21:26:31.000,321,11084240,-795,0,1763414790,15144.289499909988,157.6699345800007,50708.74868904001 2025-11-17,21:26:32.000,321,11084342,-795,0,1763414791,15144.350126699988,157.68403283999942,50708.91637992001 2025-11-17,21:26:33.000,321,11084126,-795,0,1763414792,15144.377071939998,157.69108196999878,50708.87445720001 2025-11-17,21:26:34.000,321,11084143,-795,0,1763414793,15144.370335629988,157.70518023000477,50708.86747008 2025-11-17,21:26:35.000,321,11084270,-795,0,1763414794,15144.383808249993,157.75452414000029,50708.79061176 2025-11-17,21:26:36.000,321,11084285,-795,0,1763414795,15144.437698729998,157.8179663100018,50708.88843144 2025-11-17,21:26:37.000,321,11084411,-795,0,1763414796,15144.471380279989,157.90255587000138,50708.804586000006 2025-11-17,21:26:38.000,321,11084218,-795,0,1763414797,15144.424226109993,157.95894891000353,50708.62990800001 2025-11-17,21:26:39.000,321,11084222,-795,0,1763414798,15144.417489799998,157.95894891000353,50708.587985280006 2025-11-17,21:26:40.000,321,11084269,-795,0,1763414799,15144.410753489989,158.099931509998,50708.46221712001 2025-11-17,21:26:41.000,321,11084209,-795,0,1763414800,15144.430962419989,158.13517716000206,50708.44125576001 2025-11-17,21:26:42.000,321,11084355,-795,0,1763414801,15144.464643969994,158.23386498000036,50708.615933760004 2025-11-17,21:26:43.000,321,11084225,-795,0,1763414802,15144.532007069989,158.30435628000123,50708.685804960005 2025-11-17,21:26:44.000,321,11084304,-795,0,1763414803,15144.55221599999,158.33255279999867,50708.60195952 2025-11-17,21:26:45.000,321,11084177,-795,0,1763414804,15144.6195791,158.33255279999867,50708.6648436 2025-11-17,21:26:46.000,321,11084251,-795,0,1763414805,15144.579161239999,158.4735354000004,50708.65086936 2025-11-17,21:26:47.000,321,11084272,-795,0,1763414806,15144.585897549994,158.40304409999953,50708.69279208 2025-11-17,21:26:48.000,321,11084227,-795,0,1763414807,15144.397280869998,158.44533888000296,50708.32946184 2025-11-17,21:26:49.000,321,11084251,-795,0,1763414808,15144.363599319993,158.4100932299989,50708.27356488001 2025-11-17,21:26:50.000,321,11084272,-795,0,1763414809,15144.390544559988,158.40304409999953,50708.469204240006 2025-11-17,21:26:51.000,321,11084280,-795,0,1763414810,15144.383808249993,158.38894584000082,50708.43426864 2025-11-17,21:26:52.000,321,11084288,-795,0,1763414811,15144.444435039994,158.36779845000274,50708.7696504 2025-11-17,21:26:53.000,321,11084303,-795,0,1763414812,15144.505061829994,158.4100932299989,50708.67183072 2025-11-17,21:26:54.000,321,11084260,-795,0,1763414813,15144.390544559988,158.4241914900049,50708.804586000006 2025-11-17,21:26:55.000,321,11084162,-795,0,1763414814,15144.356863009998,158.30435628000123,50708.82554736001 2025-11-17,21:26:56.000,321,11084222,-795,0,1763414815,15144.430962419989,158.35370019000402,50708.89541856001 2025-11-17,21:26:57.000,321,11084255,-795,0,1763414816,15144.464643969994,158.2902580200025,50708.87445720001 2025-11-17,21:26:58.000,321,11084198,-795,0,1763414817,15144.377071939998,158.24091410999972,50708.62292088 2025-11-17,21:26:59.000,321,11084244,-795,0,1763414818,15144.343390389993,158.1915702000042,50708.5251012 2025-11-17,21:27:00.000,321,11084237,-795,0,1763414819,15144.383808249993,158.19861933000357,50708.60195952 2025-11-17,21:27:01.000,321,11084260,-795,0,1763414820,15144.57242492999,158.17042280999885,50708.89541856001 2025-11-17,21:27:02.000,321,11084388,-795,0,1763414821,15144.585897549994,158.23386498000036,50708.89541856001 2025-11-17,21:27:03.000,321,11084243,-795,0,1763414822,15144.666733269994,158.226815850001,50708.902405680004 2025-11-17,21:27:04.000,321,11084235,-795,0,1763414823,15144.75430529999,158.24796323999908,50708.79759888001 2025-11-17,21:27:05.000,321,11084334,-795,0,1763414824,15144.787986849995,158.20566846000293,50708.72074056 2025-11-17,21:27:06.000,321,11084309,-795,0,1763414825,15144.86208626,158.25501236999844,50708.71375344 2025-11-17,21:27:07.000,321,11084352,-795,0,1763414826,15144.909240429995,158.30435628000123,50708.65086936 2025-11-17,21:27:08.000,321,11084252,-795,0,1763414827,15144.85534994999,158.29730715000187,50708.42728152 2025-11-17,21:27:09.000,321,11084331,-795,0,1763414828,15145.00354877,158.31845453999995,50708.53208832 2025-11-17,21:27:10.000,321,11084323,-795,0,1763414829,15144.99681245999,158.4382897500036,50708.231642160004 2025-11-17,21:27:11.000,321,11084377,-795,0,1763414830,15145.097857109991,158.45943714000168,50708.39234592001 2025-11-17,21:27:12.000,321,11084336,-795,0,1763414831,15145.313419029997,158.60746887000278,50708.615933760004 2025-11-17,21:27:13.000,321,11084303,-795,0,1763414832,15145.441408919993,158.6356653900002,50708.58099816001 2025-11-17,21:27:14.000,321,11084248,-795,0,1763414833,15145.488563089988,158.77664799000195,50708.567023920004 2025-11-17,21:27:15.000,321,11084254,-795,0,1763414834,15145.616552979998,158.76254973000323,50708.399333040004 2025-11-17,21:27:16.000,321,11084326,-795,0,1763414835,15145.643498219993,158.89648319999833,50708.35741032 2025-11-17,21:27:17.000,321,11084228,-795,0,1763414836,15145.764751799994,158.9669744999992,50708.3154876 2025-11-17,21:27:18.000,321,11084226,-795,0,1763414837,15145.724333939994,159.05861318999814,50708.07792552001 2025-11-17,21:27:19.000,321,11084286,-795,0,1763414838,15145.724333939994,159.129104489999,50708.10587400001 2025-11-17,21:27:20.000,321,11084349,-795,0,1763414839,15145.683916079994,159.13615361999837,50707.97311872 2025-11-17,21:27:21.000,321,11084143,-795,0,1763414840,15145.825378589994,159.2136940499986,50708.133822480006 2025-11-17,21:27:22.000,321,11084229,-795,0,1763414841,15145.717597629999,159.29123447999882,50707.931196 2025-11-17,21:27:23.000,321,11084138,-795,0,1763414842,15145.85232382999,159.28418534999946,50708.15478384001 2025-11-17,21:27:24.000,321,11084182,-795,0,1763414843,15145.758015489999,159.2771362200001,50708.084912640006 2025-11-17,21:27:25.000,321,11084307,-795,0,1763414844,15145.77148810999,159.3899223000044,50708.16177096 2025-11-17,21:27:26.000,321,11084273,-795,0,1763414845,15145.731070249989,159.24893970000267,50708.09189976 2025-11-17,21:27:27.000,321,11084320,-795,0,1763414846,15145.77148810999,159.25598883000202,50708.09189976 2025-11-17,21:27:28.000,321,11084297,-795,0,1763414847,15145.683916079994,159.30533274000481,50707.798440720006 2025-11-17,21:27:29.000,321,11084341,-795,0,1763414848,15145.724333939994,159.23484144000395,50707.90324752 2025-11-17,21:27:30.000,321,11084161,-795,0,1763414849,15145.663707149994,159.22074317999795,50707.70062104001 2025-11-17,21:27:31.000,321,11084233,-795,0,1763414850,15145.81190596999,159.23484144000395,50708.07792552001 2025-11-17,21:27:32.000,321,11084348,-795,0,1763414851,15145.946632169995,159.23484144000395,50708.25959064 2025-11-17,21:27:33.000,321,11084194,-795,0,1763414852,15145.91295061999,159.15730101000372,50708.231642160004 2025-11-17,21:27:34.000,321,11084167,-795,0,1763414853,15145.95336847999,159.07271145000414,50708.21766792 2025-11-17,21:27:35.000,321,11084294,-795,0,1763414854,15145.987050029995,159.04451492999942,50708.21766792 2025-11-17,21:27:36.000,321,11084292,-795,0,1763414855,15146.07462205999,159.00222015000327,50708.18971944 2025-11-17,21:27:37.000,321,11084378,-795,0,1763414856,15146.11503991999,159.0938588400022,50708.14779672 2025-11-17,21:27:38.000,321,11084223,-795,0,1763414857,15146.01399526999,159.00926928000263,50708.02202856 2025-11-17,21:27:39.000,321,11084204,-795,0,1763414858,15146.08135837,159.10795710000093,50708.02202856 2025-11-17,21:27:40.000,321,11084257,-795,0,1763414859,15146.06114944,159.14320274999773,50707.88927328001 2025-11-17,21:27:41.000,321,11084280,-795,0,1763414860,15145.97357740999,159.05156405999878,50707.81241496 2025-11-17,21:27:42.000,321,11084256,-795,0,1763414861,15146.13524884999,159.14320274999773,50708.19670656 2025-11-17,21:27:43.000,321,11084387,-795,0,1763414862,15146.13524884999,159.19254666000052,50708.25959064 2025-11-17,21:27:44.000,321,11084196,-795,0,1763414863,15146.128512539995,159.26303796000138,50708.301513360006 2025-11-17,21:27:45.000,321,11084314,-795,0,1763414864,15146.168930399996,159.30533274000481,50708.28753912 2025-11-17,21:27:46.000,321,11084172,-795,0,1763414865,15146.108303609995,159.27008709000074,50708.182732320005 2025-11-17,21:27:47.000,321,11084317,-795,0,1763414866,15146.047676819995,159.24893970000267,50708.280552000004 2025-11-17,21:27:48.000,321,11084244,-795,0,1763414867,15145.87253275999,159.13615361999837,50708.015041440005 2025-11-17,21:27:49.000,321,11084214,-795,0,1763414868,15145.865796449994,159.15025188000436,50708.09189976 2025-11-17,21:27:50.000,321,11084249,-795,0,1763414869,15145.724333939994,159.03746580000006,50708.133822480006 2025-11-17,21:27:51.000,321,11084121,-795,0,1763414870,15145.724333939994,159.04451492999942,50708.09888688 2025-11-17,21:27:52.000,321,11084227,-795,0,1763414871,15145.677179769998,159.0304166700007,50708.24561640001 2025-11-17,21:27:53.000,321,11084212,-795,0,1763414872,15145.636761909998,158.89648319999833,50708.3853588 2025-11-17,21:27:54.000,321,11084231,-795,0,1763414873,15145.542453569993,158.87533581000025,50708.39234592001 2025-11-17,21:27:55.000,321,11084314,-795,0,1763414874,15145.508772019988,158.8682866800009,50708.41330728001 2025-11-17,21:27:56.000,321,11084291,-795,0,1763414875,15145.488563089988,158.84009016000346,50708.420294400006 2025-11-17,21:27:57.000,321,11084249,-795,0,1763414876,15145.407727370002,158.84009016000346,50708.399333040004 2025-11-17,21:27:58.000,321,11084177,-795,0,1763414877,15145.151747589996,158.85418842000217,50707.931196 2025-11-17,21:27:59.000,321,11084302,-795,0,1763414878,15145.111329729996,158.9035323299977,50708.07792552001 2025-11-17,21:28:00.000,321,11084385,-795,0,1763414879,15145.104593420001,158.9035323299977,50708.17574520001 2025-11-17,21:28:01.000,321,11084122,-795,0,1763414880,15144.98333984,158.94582711000112,50708.182732320005 2025-11-17,21:28:02.000,321,11084268,-795,0,1763414881,15144.949658289996,158.98107275999791,50708.182732320005 2025-11-17,21:28:03.000,321,11084201,-795,0,1763414882,15144.93618566999,159.05861318999814,50708.39234592001 2025-11-17,21:28:04.000,321,11084227,-795,0,1763414883,15144.89576780999,159.129104489999,50708.42728152 2025-11-17,21:28:05.000,321,11084340,-795,0,1763414884,15144.848613639995,159.18549753000116,50708.40632016 2025-11-17,21:28:06.000,321,11084335,-795,0,1763414885,15144.868822569995,159.24893970000267,50708.469204240006 2025-11-17,21:28:07.000,321,11084243,-795,0,1763414886,15144.76104161,159.26303796000138,50708.40632016 2025-11-17,21:28:08.000,321,11084231,-795,0,1763414887,15144.579161239999,159.2136940499986,50708.05696416001 2025-11-17,21:28:09.000,321,11084270,-795,0,1763414888,15144.606106479994,159.19254666000052,50708.11984824 2025-11-17,21:28:10.000,321,11084260,-795,0,1763414889,15144.55221599999,159.0938588400022,50708.23862928 2025-11-17,21:28:11.000,321,11084275,-795,0,1763414890,15144.525270759994,159.0797605800035,50708.04997704 2025-11-17,21:28:12.000,321,11084231,-795,0,1763414891,15144.606106479994,159.0304166700007,50708.615933760004 2025-11-17,21:28:13.000,321,11084256,-795,0,1763414892,15144.61284278999,158.95287624000048,50708.67183072 2025-11-17,21:28:14.000,321,11084251,-795,0,1763414893,15144.57242492999,158.93877798000176,50708.6648436 2025-11-17,21:28:15.000,321,11084297,-795,0,1763414894,15144.545479689994,158.94582711000112,50708.6997792 2025-11-17,21:28:16.000,321,11084268,-795,0,1763414895,15144.545479689994,158.94582711000112,50708.6648436 2025-11-17,21:28:17.000,321,11084303,-795,0,1763414896,15144.511798139989,159.016318410002,50708.70676632001 2025-11-17,21:28:18.000,321,11084235,-795,0,1763414897,15144.343390389993,159.05156405999878,50708.40632016 2025-11-17,21:28:19.000,321,11084229,-795,0,1763414898,15144.424226109993,159.0797605800035,50708.54606256 2025-11-17,21:28:20.000,321,11084258,-795,0,1763414899,15144.356863009998,159.17139927000244,50708.420294400006 2025-11-17,21:28:21.000,321,11084309,-795,0,1763414900,15144.228873120002,159.18549753000116,50708.25959064 2025-11-17,21:28:22.000,321,11084309,-795,0,1763414901,15144.383808249993,159.29828360999818,50708.734714800004 2025-11-17,21:28:23.000,321,11084380,-795,0,1763414902,15144.309708839988,159.27008709000074,50708.65785648001 2025-11-17,21:28:24.000,321,11084240,-795,0,1763414903,15144.181718949993,159.26303796000138,50708.62990800001 2025-11-17,21:28:25.000,321,11084142,-795,0,1763414904,15144.107619540002,159.2771362200001,50708.755676160006 2025-11-17,21:28:26.000,321,11084158,-795,0,1763414905,15144.046992750002,159.1784484000018,50708.79759888001 2025-11-17,21:28:27.000,321,11084178,-795,0,1763414906,15143.972893339997,159.29123447999882,50708.87445720001 2025-11-17,21:28:28.000,321,11084245,-795,0,1763414907,15143.7438588,159.2277923100046,50708.37837168 2025-11-17,21:28:29.000,321,11084297,-795,0,1763414908,15143.750595109996,159.29828360999818,50708.755676160006 2025-11-17,21:28:30.000,321,11084297,-795,0,1763414909,15143.750595109996,159.39697143000376,50708.60894664001 2025-11-17,21:28:31.000,321,11084307,-795,0,1763414910,15143.82469452,159.48156099000335,50708.74170192 2025-11-17,21:28:32.000,321,11084253,-795,0,1763414911,15143.851639759996,159.54500316000485,50708.853495840005 2025-11-17,21:28:33.000,321,11084299,-795,0,1763414912,15143.858376069991,159.72123141000338,50708.79061176 2025-11-17,21:28:34.000,321,11084228,-795,0,1763414913,15143.912266549996,159.80582097000297,50708.81157312 2025-11-17,21:28:35.000,321,11084236,-795,0,1763414914,15143.939211789992,159.8833614000032,50708.734714800004 2025-11-17,21:28:36.000,321,11084280,-795,0,1763414915,15143.979629649992,160.01024573999894,50708.67881784001 2025-11-17,21:28:37.000,321,11084286,-795,0,1763414916,15144.060465369992,160.02434399999765,50708.685804960005 2025-11-17,21:28:38.000,321,11084170,-795,0,1763414917,15144.006574890002,160.05254052000237,50708.34343608001 2025-11-17,21:28:39.000,321,11084292,-795,0,1763414918,15143.945948100001,160.0313931300043,50708.19670656 2025-11-17,21:28:40.000,321,11084248,-795,0,1763414919,15144.006574890002,159.96795096000278,50708.21766792 2025-11-17,21:28:41.000,321,11084179,-795,0,1763414920,15144.161510019992,160.01024573999894,50708.58099816001 2025-11-17,21:28:42.000,321,11084181,-795,0,1763414921,15144.181718949993,160.05958965000173,50708.48317848 2025-11-17,21:28:43.000,321,11084284,-795,0,1763414922,15144.141301089992,160.00319660999958,50708.5251012 2025-11-17,21:28:44.000,321,11084254,-795,0,1763414923,15144.127828470002,159.9820492200015,50708.45523 2025-11-17,21:28:45.000,321,11084227,-795,0,1763414924,15144.154773709997,159.96795096000278,50708.36439744 2025-11-17,21:28:46.000,321,11084273,-795,0,1763414925,15144.161510019992,159.98909835000086,50708.420294400006 2025-11-17,21:28:47.000,321,11084228,-795,0,1763414926,15144.228873120002,159.91155792000063,50708.420294400006 2025-11-17,21:28:48.000,321,11084272,-795,0,1763414927,15144.168246330002,159.87631227000384,50708.25959064 2025-11-17,21:28:49.000,321,11084280,-795,0,1763414928,15144.134564779997,159.75647706000018,50708.19670656 2025-11-17,21:28:50.000,321,11084293,-795,0,1763414929,15144.235609429998,159.65074011000252,50708.25959064 2025-11-17,21:28:51.000,321,11084252,-795,0,1763414930,15144.235609429998,159.587297940001,50708.23862928 2025-11-17,21:28:52.000,321,11084184,-795,0,1763414931,15144.377071939998,159.4251679500012,50708.56003680001 2025-11-17,21:28:53.000,321,11084290,-795,0,1763414932,15144.404017179993,159.2771362200001,50708.62292088 2025-11-17,21:28:54.000,321,11084230,-795,0,1763414933,15144.444435039994,159.12205535999965,50708.567023920004 2025-11-17,21:28:55.000,321,11084312,-795,0,1763414934,15144.457907659998,158.92467972000304,50708.587985280006 2025-11-17,21:28:56.000,321,11084223,-795,0,1763414935,15144.525270759994,158.88943406999897,50708.5251012 2025-11-17,21:28:57.000,321,11084216,-795,0,1763414936,15144.511798139989,158.84009016000346,50708.56003680001 2025-11-17,21:28:58.000,321,11084162,-795,0,1763414937,15144.370335629988,158.70615669000108,50708.18971944 2025-11-17,21:28:59.000,321,11084264,-795,0,1763414938,15144.525270759994,158.69205843000236,50708.350423200005 2025-11-17,21:29:00.000,321,11084201,-795,0,1763414939,15144.61284278999,158.59337061000406,50708.14779672 2025-11-17,21:29:01.000,321,11084317,-795,0,1763414940,15144.77451422999,158.64271451999957,50708.182732320005 2025-11-17,21:29:02.000,321,11084313,-795,0,1763414941,15144.90250412,158.7202549499998,50708.5251012 2025-11-17,21:29:03.000,321,11084151,-795,0,1763414942,15145.091120799996,158.70615669000108,50708.35741032 2025-11-17,21:29:04.000,321,11084261,-795,0,1763414943,15145.185429140001,158.70615669000108,50708.41330728001 2025-11-17,21:29:05.000,321,11084210,-795,0,1763414944,15145.279737479992,158.7202549499998,50708.399333040004 2025-11-17,21:29:06.000,321,11084266,-795,0,1763414945,15145.353836889997,158.72730407999916,50708.33644896 2025-11-17,21:29:07.000,321,11084283,-795,0,1763414946,15145.448145230002,158.75550060000387,50708.301513360006 2025-11-17,21:29:08.000,321,11084281,-795,0,1763414947,15145.441408919993,158.64976364999893,50708.015041440005 2025-11-17,21:29:09.000,321,11084200,-795,0,1763414948,15145.454881539998,158.61451800000214,50707.83337632 2025-11-17,21:29:10.000,321,11084262,-795,0,1763414949,15145.475090469998,158.46648627000104,50707.777479360004 2025-11-17,21:29:11.000,321,11084262,-795,0,1763414950,15145.576135119998,158.48763365999912,50708.00805432001 2025-11-17,21:29:12.000,321,11084267,-795,0,1763414951,15145.569398809988,158.28320889000315,50708.02901568 2025-11-17,21:29:13.000,321,11084241,-795,0,1763414952,15145.650234529989,158.20566846000293,50708.16177096 2025-11-17,21:29:14.000,321,11084290,-795,0,1763414953,15145.603080359993,158.05058760000247,50707.98709296001 2025-11-17,21:29:15.000,321,11084252,-795,0,1763414954,15145.630025599989,157.9659980400029,50708.1408096 2025-11-17,21:29:16.000,321,11084295,-795,0,1763414955,15145.630025599989,157.79681892000372,50708.18971944 2025-11-17,21:29:17.000,321,11084265,-795,0,1763414956,15145.616552979998,157.67698371000006,50708.2106808 2025-11-17,21:29:18.000,321,11084258,-795,0,1763414957,15145.522244639993,157.49370633000217,50707.74254376001 2025-11-17,21:29:19.000,321,11084146,-795,0,1763414958,15145.508772019988,157.4725589400041,50707.92420888 2025-11-17,21:29:20.000,321,11084285,-795,0,1763414959,15145.522244639993,157.33862547000172,50707.86831192001 2025-11-17,21:29:21.000,321,11084226,-795,0,1763414960,15145.616552979998,157.20469199999934,50708.112861120004 2025-11-17,21:29:22.000,321,11084313,-795,0,1763414961,15145.697388699999,157.1623972200032,50708.28753912 2025-11-17,21:29:23.000,321,11084309,-795,0,1763414962,15145.683916079994,157.08485679000296,50708.231642160004 2025-11-17,21:29:24.000,321,11084277,-795,0,1763414963,15145.717597629999,157.00026723000337,50708.399333040004 2025-11-17,21:29:25.000,321,11084318,-795,0,1763414964,15145.717597629999,156.95797244999994,50708.22465504001 2025-11-17,21:29:26.000,321,11084249,-795,0,1763414965,15145.758015489999,156.9297759300025,50708.27356488001 2025-11-17,21:29:27.000,321,11084253,-795,0,1763414966,15145.778224419999,156.85928463000164,50708.252603520006 2025-11-17,21:29:28.000,321,11084266,-795,0,1763414967,15145.704125009994,156.83813724000356,50707.966131600006 2025-11-17,21:29:29.000,321,11084290,-795,0,1763414968,15145.744542869994,156.89453027999843,50708.02202856 2025-11-17,21:29:30.000,321,11084213,-795,0,1763414969,15145.758015489999,156.80994071999885,50707.92420888 2025-11-17,21:29:31.000,321,11084231,-795,0,1763414970,15145.865796449994,156.7817442000014,50707.931196 2025-11-17,21:29:32.000,321,11084152,-795,0,1763414971,15146.067885749995,156.8169898499982,50708.34343608001 2025-11-17,21:29:33.000,321,11084204,-795,0,1763414972,15146.15545777999,156.7676459400027,50708.350423200005 2025-11-17,21:29:34.000,321,11084277,-795,0,1763414973,15146.209348259996,156.7042037700012,50708.27356488001 2025-11-17,21:29:35.000,321,11084335,-795,0,1763414974,15146.269975049996,156.66190898999776,50708.27356488001 2025-11-17,21:29:36.000,321,11084255,-795,0,1763414975,15146.344074460001,156.63371247000032,50708.231642160004 2025-11-17,21:29:37.000,321,11084320,-795,0,1763414976,15146.337338149991,156.57731942999817,50708.3154876 2025-11-17,21:29:38.000,321,11084193,-795,0,1763414977,15146.290183979996,156.49272986999858,50707.931196 2025-11-17,21:29:39.000,321,11084277,-795,0,1763414978,15146.391228629996,156.49977899999794,50708.02202856 2025-11-17,21:29:40.000,321,11084233,-795,0,1763414979,15146.418173869992,156.38699292000092,50707.97311872 2025-11-17,21:29:41.000,321,11084275,-795,0,1763414980,15146.431646489997,156.38699292000092,50707.98709296001 2025-11-17,21:29:42.000,321,11084241,-795,0,1763414981,15146.552900069997,156.35879640000348,50708.252603520006 2025-11-17,21:29:43.000,321,11084198,-795,0,1763414982,15146.519218519992,156.30240336000134,50708.25959064 2025-11-17,21:29:44.000,321,11084257,-635,0,1763414983,15146.546163760002,156.29535423000198,50708.32946184 2025-11-17,21:29:45.000,321,11084247,-795,0,1763414984,15146.593317929997,156.34469814000477,50708.41330728001 2025-11-17,21:29:46.000,321,11084257,-795,0,1763414985,15146.606790550002,156.33059987999877,50708.45523 2025-11-17,21:29:47.000,321,11084259,-795,0,1763414986,15146.667417340002,156.3728946600022,50708.47619136 2025-11-17,21:29:48.000,321,11084237,-795,0,1763414987,15146.451855419997,156.45043509000243,50708.07792552001 2025-11-17,21:29:49.000,321,11084236,-795,0,1763414988,15146.451855419997,156.4715824800005,50708.133822480006 2025-11-17,21:29:50.000,321,11084260,-795,0,1763414989,15146.458591729992,156.46453335000115,50708.1408096 2025-11-17,21:29:51.000,321,11084213,-795,0,1763414990,15146.505745900002,156.54912291000073,50708.25959064 2025-11-17,21:29:52.000,321,11084291,-795,0,1763414991,15146.512482209997,156.54207378000137,50708.47619136 2025-11-17,21:29:53.000,321,11084264,-795,0,1763414992,15146.579845309992,156.59141769000416,50708.53208832 2025-11-17,21:29:54.000,321,11084192,-795,0,1763414993,15146.606790550002,156.5843685600048,50708.587985280006 2025-11-17,21:29:55.000,321,11084279,-795,0,1763414994,15146.573108999997,156.57731942999817,50708.64388224 2025-11-17,21:29:56.000,321,11084209,-795,0,1763414995,15146.579845309992,156.64076159999968,50708.62990800001 2025-11-17,21:29:57.000,321,11084249,-795,0,1763414996,15146.600054239992,156.6830563800031,50708.615933760004 2025-11-17,21:29:58.000,321,11084173,-795,0,1763414997,15146.431646489997,156.64076159999968,50708.21766792 2025-11-17,21:29:59.000,321,11084336,-795,0,1763414998,15146.512482209997,156.6689581200044,50708.34343608001 2025-11-17,21:30:00.000,321,11084325,-795,0,1763414999,15146.492273279997,156.6689581200044,50708.43426864 2025-11-17,21:30:01.000,321,11084308,-795,0,1763415000,15146.613526859997,156.69715464000183,50708.69279208 2025-11-17,21:30:02.000,321,11084245,-795,0,1763415001,15146.606790550002,156.64781072999904,50708.62990800001 2025-11-17,21:30:03.000,321,11084319,-795,0,1763415002,15146.633735789997,156.67600725000375,50708.685804960005 2025-11-17,21:30:04.000,321,11084264,-795,0,1763415003,15146.680889959993,156.7042037700012,50708.6648436 2025-11-17,21:30:05.000,321,11084208,-795,0,1763415004,15146.626999480002,156.6830563800031,50708.67881784001 2025-11-17,21:30:06.000,321,11084235,-795,0,1763415005,15146.640472099993,156.72535115999926,50708.567023920004 2025-11-17,21:30:07.000,321,11084254,-795,0,1763415006,15146.640472099993,156.7676459400027,50708.49715272 2025-11-17,21:30:08.000,321,11084270,-795,0,1763415007,15146.505745900002,156.74649855000462,50708.43426864 2025-11-17,21:30:09.000,321,11084254,-795,0,1763415008,15146.505745900002,156.7676459400027,50708.49715272 2025-11-17,21:30:10.000,321,11084316,-795,0,1763415009,15146.411437559997,156.76059681000334,50708.32247472001 2025-11-17,21:30:11.000,321,11084298,-795,0,1763415010,15146.438382799992,156.76059681000334,50708.50413984 2025-11-17,21:30:12.000,321,11084220,-795,0,1763415011,15146.492273279997,156.7676459400027,50708.65785648001 2025-11-17,21:30:13.000,321,11084300,-795,0,1763415012,15146.492273279997,156.76059681000334,50708.76266328 2025-11-17,21:30:14.000,321,11084233,-795,0,1763415013,15146.424910180001,156.7183020299999,50708.70676632001 2025-11-17,21:30:15.000,321,11084221,-795,0,1763415014,15146.371019699996,156.73944941999798,50708.67881784001 2025-11-17,21:30:16.000,321,11084247,-795,0,1763415015,15146.377756009992,156.71125290000055,50708.72074056 2025-11-17,21:30:17.000,321,11084229,-795,0,1763415016,15146.290183979996,156.73240028999862,50708.6648436 2025-11-17,21:30:28.000,321,11084268,-795,0,1763415027,15145.987050029995,156.89453027999843,50708.72074056 2025-11-17,21:30:29.000,321,11084261,-795,0,1763415028,15145.91968693,156.98616897000466,50708.53907544001 2025-11-17,21:30:30.000,321,11084237,-795,0,1763415029,15145.906214309995,157.05666026999825,50708.62990800001 2025-11-17,21:30:31.000,321,11084287,-795,0,1763415030,15145.96010479,157.09190592000232,50708.6648436 2025-11-17,21:30:32.000,321,11084293,-795,0,1763415031,15145.899478,157.10600418000104,50708.51112696001 2025-11-17,21:30:33.000,321,11084180,-795,0,1763415032,15146.01399526999,157.2258393900047,50708.636895120006 2025-11-17,21:30:34.000,321,11084267,-795,0,1763415033,15146.007258959995,157.2117411299987,50708.5949724 2025-11-17,21:30:35.000,321,11084226,-795,0,1763415034,15146.07462205999,157.28223242999957,50708.74170192 2025-11-17,21:30:36.000,321,11084307,-795,0,1763415035,15146.1015673,157.28223242999957,50708.7696504 2025-11-17,21:30:37.000,321,11084258,-795,0,1763415036,15146.06114944,157.29633068999829,50708.6648436 2025-11-17,21:30:38.000,321,11084270,-795,0,1763415037,15146.04094051,157.324527210003,50708.45523 2025-11-17,21:30:39.000,321,11084280,-795,0,1763415038,15145.987050029995,157.29633068999829,50708.43426864 2025-11-17,21:30:40.000,321,11084303,-795,0,1763415039,15146.01399526999,157.34567460000108,50708.49016560001 2025-11-17,21:30:41.000,321,11084241,-795,0,1763415040,15146.07462205999,157.28223242999957,50708.56003680001 2025-11-17,21:30:42.000,321,11084258,-795,0,1763415041,15146.06114944,157.2399376500034,50708.448242880004 2025-11-17,21:30:43.000,321,11084313,-795,0,1763415042,15146.067885749995,157.324527210003,50708.42728152 2025-11-17,21:30:44.000,321,11084242,-795,0,1763415043,15146.1015673,157.2610850400015,50708.615933760004 2025-11-17,21:30:45.000,321,11084286,-795,0,1763415044,15146.148721469996,157.31747808000364,50708.71375344 2025-11-17,21:30:46.000,321,11084219,-795,0,1763415045,15146.13524884999,157.3738711199985,50708.69279208 2025-11-17,21:30:47.000,321,11084357,-795,0,1763415046,15146.15545777999,157.43731329000002,50708.685804960005 2025-11-17,21:30:48.000,321,11084243,-795,0,1763415047,15146.088094679995,157.49370633000217,50708.43426864 2025-11-17,21:30:49.000,321,11084151,-795,0,1763415048,15146.14198516,157.5219028499996,50708.55304968 2025-11-17,21:30:50.000,321,11084292,-795,0,1763415049,15146.12177623,157.55714850000368,50708.44125576001 2025-11-17,21:30:51.000,321,11084328,-795,0,1763415050,15146.11503991999,157.52895197999896,50708.420294400006 2025-11-17,21:30:52.000,321,11084277,-795,0,1763415051,15146.18240302,157.68403283999942,50708.65785648001 2025-11-17,21:30:53.000,321,11084349,-795,0,1763415052,15146.28344767,157.7333767500022,50708.69279208 2025-11-17,21:30:54.000,321,11084250,-795,0,1763415053,15146.323865530001,157.78976979000436,50708.65785648001 2025-11-17,21:30:55.000,321,11084260,-795,0,1763415054,15146.296920289991,157.86026108999795,50708.67183072 2025-11-17,21:30:56.000,321,11084209,-795,0,1763415055,15146.317129219991,157.83911369999987,50708.58099816001 2025-11-17,21:30:57.000,321,11084333,-795,0,1763415056,15146.310392909996,157.86731022000458,50708.49715272 2025-11-17,21:30:58.000,321,11084194,-795,0,1763415057,15146.290183979996,157.86026108999795,50708.350423200005 2025-11-17,21:30:59.000,321,11084268,-795,0,1763415058,15146.24302981,157.95189978000417,50708.30850048 2025-11-17,21:31:00.000,321,11084252,-795,0,1763415059,15146.236293499991,158.00829281999904,50708.33644896 2025-11-17,21:31:01.000,321,11084252,-795,0,1763415060,15146.276711359991,158.0646858600012,50708.26657776 2025-11-17,21:31:02.000,321,11084220,-795,0,1763415061,15146.269975049996,158.1281280300027,50708.37837168 2025-11-17,21:31:03.000,321,11084267,-795,0,1763415062,15146.269975049996,158.12107890000334,50708.45523 2025-11-17,21:31:04.000,321,11084279,-795,0,1763415063,15146.216084569991,158.11402977000398,50708.27356488001 2025-11-17,21:31:05.000,321,11084289,-795,0,1763415064,15146.344074460001,158.14927542000078,50708.53907544001 2025-11-17,21:31:06.000,321,11084256,-795,0,1763415065,15146.26323874,158.1915702000042,50708.3154876 2025-11-17,21:31:07.000,321,11084308,-795,0,1763415066,15146.303656600001,158.19861933000357,50708.55304968 2025-11-17,21:31:08.000,321,11084273,-795,0,1763415067,15146.17566670999,158.1915702000042,50708.23862928 2025-11-17,21:31:09.000,321,11084210,-795,0,1763415068,15146.19587563999,158.226815850001,50708.231642160004 2025-11-17,21:31:10.000,321,11084323,-795,0,1763415069,15146.20261195,158.21976672000164,50708.17574520001 2025-11-17,21:31:11.000,321,11084290,-795,0,1763415070,15146.216084569991,158.15632455000014,50708.18971944 2025-11-17,21:31:12.000,321,11084261,-795,0,1763415071,15146.344074460001,158.226815850001,50708.51112696001 2025-11-17,21:31:13.000,321,11084275,-795,0,1763415072,15146.317129219991,158.25501236999844,50708.41330728001 2025-11-17,21:31:14.000,321,11084224,-795,0,1763415073,15146.216084569991,158.18452107000485,50708.084912640006 2025-11-17,21:31:15.000,321,11084300,-795,0,1763415074,15146.337338149991,158.21976672000164,50708.32247472001 2025-11-17,21:31:16.000,321,11084264,-795,0,1763415075,15146.371019699996,158.21271759000228,50708.37138456001 2025-11-17,21:31:17.000,321,11084343,-795,0,1763415076,15146.404701250001,158.23386498000036,50708.33644896 2025-11-17,21:31:18.000,321,11084278,-795,0,1763415077,15146.344074460001,158.23386498000036,50707.98010584 2025-11-17,21:31:19.000,321,11084279,-795,0,1763415078,15146.438382799992,158.31845453999995,50708.11984824 2025-11-17,21:31:20.000,321,11084253,-795,0,1763415079,15146.330601839996,158.36074932000338,50707.91023464001 2025-11-17,21:31:21.000,321,11084261,-795,0,1763415080,15146.371019699996,158.33255279999867,50707.76350512 2025-11-17,21:31:22.000,321,11084226,-795,0,1763415081,15146.579845309992,158.4735354000004,50708.26657776 2025-11-17,21:31:23.000,321,11084176,-795,0,1763415082,15146.701098889993,158.55812496,50708.32247472001 2025-11-17,21:31:24.000,321,11084374,-795,0,1763415083,15146.721307819993,158.62861626000085,50708.24561640001 2025-11-17,21:31:25.000,321,11084291,-795,0,1763415084,15146.795407229998,158.69205843000236,50708.24561640001 2025-11-17,21:31:26.000,321,11084354,-795,0,1763415085,15146.856034019998,158.76254973000323,50708.32946184 2025-11-17,21:31:27.000,321,11084274,-795,0,1763415086,15146.889715569989,158.7836971200013,50708.16875808 2025-11-17,21:31:28.000,321,11084301,-795,0,1763415087,15146.889715569989,158.84713929000281,50708.03600280001 2025-11-17,21:31:29.000,321,11084152,-795,0,1763415088,15146.943606049994,158.91058146000432,50708.02901568 2025-11-17,21:31:30.000,321,11084262,-795,0,1763415089,15147.024441769994,158.92467972000304,50708.084912640006 2025-11-17,21:31:31.000,321,11084260,-795,0,1763415090,15146.903188189994,158.91058146000432,50707.728569520004 2025-11-17,21:31:32.000,321,11084318,-795,0,1763415091,15147.085068559994,159.00926928000263,50708.20369368001 2025-11-17,21:31:33.000,321,11084301,-795,0,1763415092,15147.105277489994,158.98812189000455,50708.22465504001 2025-11-17,21:31:34.000,321,11084241,-795,0,1763415093,15147.15916797,159.05861318999814,50708.33644896 2025-11-17,21:31:35.000,321,11084330,-795,0,1763415094,15147.165904279995,159.03746580000006,50708.301513360006 2025-11-17,21:31:36.000,321,11084260,-795,0,1763415095,15147.1793769,159.05861318999814,50708.32247472001 2025-11-17,21:31:37.000,321,11084255,-795,0,1763415096,15147.19958583,159.016318410002,50708.399333040004 2025-11-17,21:31:38.000,321,11084277,-795,0,1763415097,15146.997496529999,158.98107275999791,50707.8613248 2025-11-17,21:31:39.000,321,11084326,-795,0,1763415098,15147.01096914999,158.94582711000112,50707.78446648 2025-11-17,21:31:40.000,321,11084220,-795,0,1763415099,15147.1793769,159.0304166700007,50708.350423200005 2025-11-17,21:31:41.000,321,11084329,-795,0,1763415100,15147.19958583,158.95992536999984,50708.32946184 2025-11-17,21:31:42.000,321,11084225,-795,0,1763415101,15147.19958583,158.95992536999984,50708.399333040004 2025-11-17,21:31:43.000,321,11084264,-795,0,1763415102,15147.19958583,158.9317288500024,50708.420294400006 2025-11-17,21:31:44.000,321,11084262,-795,0,1763415103,15147.186113209995,158.89648319999833,50708.36439744 2025-11-17,21:31:45.000,321,11084263,-795,0,1763415104,15147.19958583,158.95287624000048,50708.40632016 2025-11-17,21:31:46.000,321,11084300,-795,0,1763415105,15147.25347630999,158.8823849399996,50708.47619136 2025-11-17,21:31:47.000,321,11084251,-795,0,1763415106,15147.347784649995,158.89648319999833,50708.5251012 2025-11-17,21:31:48.000,321,11084296,-795,0,1763415107,15147.186113209995,158.84713929000281,50708.084912640006 2025-11-17,21:31:49.000,321,11084300,-795,0,1763415108,15147.11875011,158.8330410300041,50707.8263892 2025-11-17,21:31:50.000,321,11084309,-795,0,1763415109,15147.44209299,158.84713929000281,50708.57401104 2025-11-17,21:31:51.000,321,11084233,-795,0,1763415110,15147.455565609991,158.85418842000217,50708.56003680001 2025-11-17,21:31:52.000,321,11084333,-795,0,1763415111,15147.448829299996,158.9035323299977,50708.469204240006 2025-11-17,21:31:53.000,321,11084223,-795,0,1763415112,15147.489247159996,158.91058146000432,50708.49715272 2025-11-17,21:31:54.000,321,11084269,-795,0,1763415113,15147.556610259991,158.91058146000432,50708.57401104 2025-11-17,21:31:55.000,321,11084304,-795,0,1763415114,15147.556610259991,158.92467972000304,50708.51112696001 2025-11-17,21:31:56.000,321,11084287,-795,0,1763415115,15147.536401329991,158.85418842000217,50708.5949724 2025-11-17,21:31:57.000,321,11084300,-795,0,1763415116,15147.590291809996,158.87533581000025,50708.49715272 2025-11-17,21:31:58.000,321,11084305,-795,0,1763415117,15147.570082879996,158.81189363999874,50708.21766792 2025-11-17,21:31:59.000,321,11084340,-795,0,1763415118,15147.597028119992,158.8189427699981,50708.19670656 2025-11-17,21:32:00.000,321,11084296,-795,0,1763415119,15147.623973360001,158.82599190000474,50708.252603520006 2025-11-17,21:32:01.000,321,11084338,-795,0,1763415120,15147.731754319997,158.84713929000281,50708.55304968 2025-11-17,21:32:02.000,321,11084346,-795,0,1763415121,15147.751963249997,158.75550060000387,50708.5949724 2025-11-17,21:32:03.000,321,11084237,-795,0,1763415122,15147.778908489992,158.69910756000172,50708.62292088 2025-11-17,21:32:04.000,321,11084244,-795,0,1763415123,15147.785644800002,158.60746887000278,50708.53907544001 2025-11-17,21:32:05.000,321,11084326,-795,0,1763415124,15147.799117419992,158.61451800000214,50708.65086936 2025-11-17,21:32:06.000,321,11084357,-795,0,1763415125,15147.758699559992,158.55107583000063,50708.587985280006 2025-11-17,21:32:07.000,321,11084311,-795,0,1763415126,15147.805853730002,158.46648627000104,50708.62990800001 2025-11-17,21:32:08.000,321,11084291,-795,0,1763415127,15147.738490629992,158.35370019000402,50708.50413984 2025-11-17,21:32:09.000,321,11084209,-795,0,1763415128,15147.738490629992,158.2761597600038,50708.3853588 2025-11-17,21:32:10.000,321,11084257,-795,0,1763415129,15147.839535279993,158.17042280999885,50708.44125576001 2025-11-17,21:32:11.000,321,11084274,-795,0,1763415130,15147.758699559992,158.07173499000055,50708.420294400006 2025-11-17,21:32:12.000,321,11084306,-795,0,1763415131,15147.859744209993,158.00124368999968,50708.51112696001 2025-11-17,21:32:13.000,321,11084240,-795,0,1763415132,15147.846271590002,158.0294402100044,50708.5949724 2025-11-17,21:32:14.000,321,11084310,-795,0,1763415133,15147.879953139993,157.98714543000096,50708.60894664001 2025-11-17,21:32:15.000,321,11084313,-795,0,1763415134,15147.913634689998,157.9659980400029,50708.60195952 2025-11-17,21:32:16.000,321,11084289,-795,0,1763415135,15147.873216829998,157.92370325999946,50708.567023920004 2025-11-17,21:32:17.000,321,11084223,-795,0,1763415136,15147.913634689998,157.90960500000074,50708.58099816001 2025-11-17,21:32:18.000,321,11084272,-795,0,1763415137,15147.839535279993,157.9448506500048,50708.301513360006 2025-11-17,21:32:19.000,321,11084254,-795,0,1763415138,15147.900162069993,157.90960500000074,50708.39234592001 2025-11-17,21:32:20.000,321,11084229,-795,0,1763415139,15147.947316239988,157.98714543000096,50708.35741032 2025-11-17,21:32:21.000,321,11084333,-795,0,1763415140,15147.987734099988,157.95894891000353,50708.39234592001 2025-11-17,21:32:22.000,321,11084252,-795,0,1763415141,15148.156141849999,157.95894891000353,50708.53208832 2025-11-17,21:32:23.000,321,11084270,-795,0,1763415142,15148.21003232999,157.95189978000417,50708.54606256 2025-11-17,21:32:24.000,321,11084293,-795,0,1763415143,15148.284131739994,157.9800963000016,50708.49715272 2025-11-17,21:32:25.000,321,11084315,-795,0,1763415144,15148.33802222,158.00124368999968,50708.53208832 2025-11-17,21:32:26.000,321,11084276,-795,0,1763415145,15148.33802222,157.87435935000394,50708.45523 2025-11-17,21:32:27.000,321,11084294,-795,0,1763415146,15148.43233055999,157.87435935000394,50708.50413984 2025-11-17,21:32:28.000,321,11084210,-795,0,1763415147,15148.324549599994,157.768622399999,50708.252603520006 2025-11-17,21:32:29.000,321,11084217,-795,0,1763415148,15148.35823115,157.72632762000285,50708.301513360006 2025-11-17,21:32:30.000,321,11084290,-795,0,1763415149,15148.43906687,157.64878719000262,50708.44125576001 2025-11-17,21:32:31.000,321,11084288,-795,0,1763415150,15148.405385319995,157.59944327999983,50708.33644896 2025-11-17,21:32:32.000,321,11084262,-795,0,1763415151,15148.4592758,157.55714850000368,50708.53907544001 2025-11-17,21:32:33.000,321,11084265,-795,0,1763415152,15148.49295734999,157.50075546000153,50708.60195952 2025-11-17,21:32:34.000,321,11084270,-795,0,1763415153,15148.4592758,157.46550981000473,50708.49715272 2025-11-17,21:32:35.000,321,11084275,-795,0,1763415154,15148.466012109995,157.50075546000153,50708.56003680001 2025-11-17,21:32:36.000,321,11084274,-795,0,1763415155,15148.47274841999,157.39501851000387,50708.518114080005 2025-11-17,21:32:37.000,321,11084308,-795,0,1763415156,15148.486221039995,157.3879693800045,50708.60195952 2025-11-17,21:32:38.000,321,11084288,-795,0,1763415157,15148.425594249995,157.33862547000172,50708.49016560001 2025-11-17,21:32:39.000,321,11084184,-795,0,1763415158,15148.35823115,157.33862547000172,50708.41330728001 2025-11-17,21:32:40.000,321,11084191,-795,0,1763415159,15148.37844008,157.28223242999957,50708.53208832 2025-11-17,21:32:41.000,321,11084323,-795,0,1763415160,15148.31107697999,157.1764954800019,50708.39234592001 2025-11-17,21:32:42.000,321,11084285,-795,0,1763415161,15148.27739543,157.12010243999976,50708.44125576001 2025-11-17,21:32:43.000,321,11084268,-795,0,1763415162,15148.35149483999,157.12010243999976,50708.76266328 2025-11-17,21:32:44.000,321,11084338,-795,0,1763415163,15148.33802222,157.06370940000488,50708.6648436 2025-11-17,21:32:45.000,321,11084305,-795,0,1763415164,15148.29760436,157.09190592000232,50708.72074056 2025-11-17,21:32:46.000,321,11084313,-795,0,1763415165,15148.324549599994,157.0143654900021,50708.81157312 2025-11-17,21:32:47.000,321,11084251,-795,0,1763415166,15148.284131739994,157.04256200999953,50708.6997792 2025-11-17,21:32:48.000,321,11084312,-795,0,1763415167,15148.18982339999,156.99321810000401,50708.44125576001 2025-11-17,21:32:49.000,321,11084202,-795,0,1763415168,15148.176350779999,156.98616897000466,50708.54606256 2025-11-17,21:32:50.000,321,11084336,-795,0,1763415169,15148.169614469989,156.9650215799993,50708.54606256 2025-11-17,21:32:51.000,321,11084276,-795,0,1763415170,15148.176350779999,156.9650215799993,50708.53208832 2025-11-17,21:32:52.000,321,11084293,-795,0,1763415171,15148.169614469989,156.98616897000466,50708.44125576001 2025-11-17,21:32:53.000,321,11084308,-795,0,1763415172,15148.162878159994,157.02141462000145,50708.42728152 2025-11-17,21:32:54.000,321,11084316,-795,0,1763415173,15148.236977569999,157.0143654900021,50708.47619136 2025-11-17,21:32:55.000,321,11084297,-795,0,1763415174,15148.236977569999,157.05666026999825,50708.636895120006 2025-11-17,21:32:56.000,321,11084260,-795,0,1763415175,15148.27065911999,157.0143654900021,50708.60894664001 2025-11-17,21:32:57.000,321,11084281,-795,0,1763415176,15148.236977569999,157.00731636000273,50708.62292088 2025-11-17,21:32:58.000,321,11084281,-795,0,1763415177,15148.061833509993,156.90862854000443,50708.280552000004 2025-11-17,21:32:59.000,321,11084228,-795,0,1763415178,15148.075306129998,156.866333760001,50708.37837168 2025-11-17,21:33:00.000,321,11084330,-795,0,1763415179,15148.041624579993,156.84518637000292,50708.37138456001 2025-11-17,21:33:01.000,321,11084282,-795,0,1763415180,15148.115723989999,156.83813724000356,50708.65086936 2025-11-17,21:33:02.000,321,11084314,-795,0,1763415181,15148.108987679989,156.78879333000077,50708.62990800001 2025-11-17,21:33:03.000,321,11084294,-795,0,1763415182,15148.041624579993,156.74649855000462,50708.74868904001 2025-11-17,21:33:04.000,321,11084319,-795,0,1763415183,15147.920370999993,156.73240028999862,50708.615933760004 2025-11-17,21:33:05.000,321,11084405,-795,0,1763415184,15147.893425759998,156.71125290000055,50708.6648436 2025-11-17,21:33:06.000,321,11084327,-795,0,1763415185,15147.846271590002,156.69010551000247,50708.71375344 2025-11-17,21:33:07.000,321,11084295,-795,0,1763415186,15147.751963249997,156.63371247000032,50708.65086936 2025-11-17,21:33:08.000,321,11084206,-795,0,1763415187,15147.623973360001,156.64781072999904,50708.55304968 2025-11-17,21:33:09.000,321,11084249,-795,0,1763415188,15147.549873949996,156.63371247000032,50708.55304968 2025-11-17,21:33:10.000,321,11084144,-795,0,1763415189,15147.435356679991,156.6196142100016,50708.50413984 2025-11-17,21:33:11.000,321,11084305,-795,0,1763415190,15147.3814662,156.5843685600048,50708.50413984 2025-11-17,21:33:12.000,321,11084309,-795,0,1763415191,15147.408411439996,156.64076159999968,50708.64388224 2025-11-17,21:33:13.000,321,11084280,-795,0,1763415192,15147.33431202999,156.62666334000096,50708.86747008 2025-11-17,21:33:14.000,321,11084301,-795,0,1763415193,15147.246739999995,156.54912291000073,50708.81157312 2025-11-17,21:33:15.000,321,11084297,-795,0,1763415194,15147.11201379999,156.49272986999858,50708.79061176 2025-11-17,21:33:16.000,321,11084254,-795,0,1763415195,15147.11201379999,156.54912291000073,50708.755676160006 2025-11-17,21:33:17.000,321,11084260,-795,0,1763415196,15146.984023909994,156.50682813000458,50708.82554736001 2025-11-17,21:33:18.000,321,11084189,-795,0,1763415197,15146.822352469993,156.38699292000092,50708.5949724 2025-11-17,21:33:19.000,321,11084150,-795,0,1763415198,15146.761725679993,156.33059987999877,50708.5949724 2025-11-17,21:33:20.000,321,11084303,-795,0,1763415199,15146.728044129988,156.28830510000262,50708.5949724 2025-11-17,21:33:21.000,321,11084262,-795,0,1763415200,15146.674153649998,156.17551901999832,50708.5949724 2025-11-17,21:33:22.000,321,11084197,-795,0,1763415201,15146.579845309992,156.17551901999832,50708.58099816001 2025-11-17,21:33:23.000,321,11084289,-795,0,1763415202,15146.620263169993,156.1120768500041,50708.53907544001 2025-11-17,21:33:24.000,321,11084340,-795,0,1763415203,15146.660681029993,156.07683120000002,50708.636895120006 2025-11-17,21:33:25.000,321,11084275,-795,0,1763415204,15146.667417340002,156.0979785899981,50708.83253448 2025-11-17,21:33:26.000,321,11084230,-795,0,1763415205,15146.647208410002,156.13322424000216,50708.93035416 2025-11-17,21:33:27.000,321,11084247,-795,0,1763415206,15146.667417340002,156.14732250000088,50708.86048296 2025-11-17,21:33:28.000,321,11084259,-795,0,1763415207,15146.552900069997,156.2460103199992,50708.60195952 2025-11-17,21:33:29.000,321,11084180,-795,0,1763415208,15146.573108999997,156.3094524900007,50708.56003680001 2025-11-17,21:33:30.000,321,11084272,-795,0,1763415209,15146.613526859997,156.48568073999922,50708.56003680001 2025-11-17,21:33:31.000,321,11084265,-795,0,1763415210,15146.680889959993,156.5561720400001,50708.49715272 2025-11-17,21:33:32.000,321,11084237,-795,0,1763415211,15146.586581620002,156.62666334000096,50708.41330728001 2025-11-17,21:33:33.000,321,11084240,-795,0,1763415212,15146.633735789997,156.7676459400027,50708.469204240006 2025-11-17,21:33:34.000,321,11084306,-795,0,1763415213,15146.741516749993,156.92272680000315,50708.67881784001 2025-11-17,21:33:35.000,321,11084234,-795,0,1763415214,15146.775198299998,157.0143654900021,50708.734714800004 2025-11-17,21:33:36.000,321,11084257,-795,0,1763415215,15146.788670919988,157.08485679000296,50708.69279208 2025-11-17,21:33:37.000,321,11084104,-795,0,1763415216,15146.795407229998,157.19764286999998,50708.74868904001 2025-11-17,21:33:38.000,321,11084179,-795,0,1763415217,15146.532691139997,157.1764954800019,50708.20369368001 2025-11-17,21:33:39.000,321,11084332,-795,0,1763415218,15146.640472099993,157.19059374000062,50708.350423200005 2025-11-17,21:33:40.000,321,11084287,-795,0,1763415219,15146.721307819993,157.26813417000085,50708.49715272 2025-11-17,21:33:41.000,321,11084274,-795,0,1763415220,15146.856034019998,157.3879693800045,50708.65785648001 2025-11-17,21:33:42.000,321,11084312,-795,0,1763415221,15146.835825089998,157.49370633000217,50708.636895120006 2025-11-17,21:33:43.000,321,11084261,-795,0,1763415222,15146.842561399993,157.49370633000217,50708.62990800001 2025-11-17,21:33:44.000,321,11084328,-795,0,1763415223,15146.808879849988,157.55009937000432,50708.58099816001 2025-11-17,21:33:45.000,321,11084210,-795,0,1763415224,15146.835825089998,157.64878719000262,50708.58099816001 2025-11-17,21:33:46.000,321,11084223,-795,0,1763415225,15146.862770329994,157.64878719000262,50708.65785648001 2025-11-17,21:33:47.000,321,11084330,-795,0,1763415226,15146.896451879998,157.74042588000157,50708.636895120006 2025-11-17,21:33:48.000,321,11084284,-795,0,1763415227,15146.788670919988,157.768622399999,50708.350423200005 2025-11-17,21:33:49.000,321,11084283,-795,0,1763415228,15146.781934609993,157.84616282999923,50708.37138456001 2025-11-17,21:33:50.000,321,11084158,-795,0,1763415229,15146.788670919988,157.88845761000266,50708.41330728001 2025-11-17,21:33:51.000,321,11084305,-795,0,1763415230,15146.768461989988,157.95189978000417,50708.43426864 2025-11-17,21:33:52.000,321,11084257,-795,0,1763415231,15146.829088779989,157.90255587000138,50708.280552000004 2025-11-17,21:33:53.000,321,11084266,-795,0,1763415232,15146.923397119994,157.9659980400029,50708.60894664001 2025-11-17,21:33:54.000,321,11084275,-795,0,1763415233,15146.909924499989,157.99419456000032,50708.55304968 2025-11-17,21:33:55.000,321,11084266,-795,0,1763415234,15146.930133429989,157.98714543000096,50708.518114080005 2025-11-17,21:33:56.000,321,11084227,-795,0,1763415235,15146.936869739999,157.95894891000353,50708.58099816001 2025-11-17,21:33:57.000,321,11084313,-795,0,1763415236,15146.936869739999,157.98714543000096,50708.57401104 2025-11-17,21:33:58.000,321,11084316,-795,0,1763415237,15146.835825089998,157.92370325999946,50708.301513360006 2025-11-17,21:33:59.000,321,11084268,-795,0,1763415238,15146.916660809999,157.93075238999882,50708.301513360006 2025-11-17,21:34:00.000,321,11084320,-795,0,1763415239,15146.889715569989,157.98714543000096,50708.280552000004 2025-11-17,21:34:01.000,321,11084250,-795,0,1763415240,15146.997496529999,157.99419456000032,50708.34343608001 2025-11-17,21:34:02.000,321,11084167,-795,0,1763415241,15146.977287599999,158.0294402100044,50708.19670656 2025-11-17,21:34:03.000,321,11084287,-795,0,1763415242,15147.11201379999,158.0646858600012,50708.420294400006 2025-11-17,21:34:04.000,321,11084321,-795,0,1763415243,15147.11875011,158.09288237999863,50708.399333040004 2025-11-17,21:34:05.000,321,11084241,-795,0,1763415244,15147.17264058999,158.07173499000055,50708.37837168 2025-11-17,21:34:06.000,321,11084276,-795,0,1763415245,15147.26021262,158.11402977000398,50708.41330728001 2025-11-17,21:34:07.000,321,11084385,-795,0,1763415246,15147.34104834,158.10698064000462,50708.49016560001 2025-11-17,21:34:08.000,321,11084303,-795,0,1763415247,15147.21305844999,158.13517716000206,50708.11984824 2025-11-17,21:34:09.000,321,11084122,-795,0,1763415248,15147.32083941,158.1281280300027,50708.21766792 2025-11-17,21:34:10.000,321,11084237,-795,0,1763415249,15147.327575719995,158.1281280300027,50708.301513360006 2025-11-17,21:34:11.000,321,11084263,-795,0,1763415250,15147.287157859995,158.1281280300027,50708.26657776 2025-11-17,21:34:12.000,321,11084254,-795,0,1763415251,15147.30063048,158.14222629000142,50708.18971944 2025-11-17,21:34:13.000,321,11084345,-795,0,1763415252,15147.35452095999,158.11402977000398,50708.28753912 2025-11-17,21:34:14.000,321,11084268,-795,0,1763415253,15147.41514774999,158.10698064000462,50708.34343608001 2025-11-17,21:34:15.000,321,11084219,-795,0,1763415254,15147.42188406,158.14222629000142,50708.34343608001 2025-11-17,21:34:16.000,321,11084308,-795,0,1763415255,15147.40167513,158.17042280999885,50708.32247472001 2025-11-17,21:34:17.000,321,11084314,-795,0,1763415256,15147.367993579996,158.14222629000142,50708.34343608001 2025-11-17,21:34:18.000,321,11084196,-795,0,1763415257,15147.29389416999,158.1281280300027,50708.14779672 2025-11-17,21:34:19.000,321,11084299,-795,0,1763415258,15147.246739999995,158.14222629000142,50708.17574520001 2025-11-17,21:34:20.000,321,11084217,-795,0,1763415259,15147.266948929995,158.08583324999927,50708.25959064 2025-11-17,21:34:21.000,321,11084296,-795,0,1763415260,15147.25347630999,158.05763673000183,50708.182732320005 2025-11-17,21:34:22.000,321,11084305,-795,0,1763415261,15147.307366789995,158.0787841199999,50708.15478384001 2025-11-17,21:34:23.000,321,11084196,-795,0,1763415262,15147.327575719995,158.0787841199999,50708.41330728001 2025-11-17,21:34:24.000,321,11084296,-795,0,1763415263,15147.367993579996,158.0646858600012,50708.33644896 2025-11-17,21:34:25.000,321,11084261,-795,0,1763415264,15147.327575719995,157.98714543000096,50708.41330728001 2025-11-17,21:34:26.000,321,11084297,-795,0,1763415265,15147.37472988999,157.9800963000016,50708.33644896 2025-11-17,21:34:27.000,321,11084308,-795,0,1763415266,15147.42188406,157.9800963000016,50708.399333040004 2025-11-17,21:34:28.000,321,11084344,-795,0,1763415267,15147.35452095999,157.9448506500048,50708.25959064 2025-11-17,21:34:29.000,321,11084227,-795,0,1763415268,15147.29389416999,157.93075238999882,50708.133822480006 2025-11-17,21:34:30.000,321,11084263,-795,0,1763415269,15147.35452095999,157.88845761000266,50708.19670656 2025-11-17,21:34:31.000,321,11084268,-795,0,1763415270,15147.32083941,157.79681892000372,50708.22465504001 2025-11-17,21:34:32.000,321,11084275,-795,0,1763415271,15147.307366789995,157.74747501000093,50708.16875808 2025-11-17,21:34:33.000,321,11084277,-795,0,1763415272,15147.475774539991,157.77567152999836,50708.47619136 2025-11-17,21:34:34.000,321,11084307,-795,0,1763415273,15147.408411439996,157.72632762000285,50708.49715272 2025-11-17,21:34:35.000,321,11084313,-795,0,1763415274,15147.44209299,157.70518023000477,50708.53208832 2025-11-17,21:34:36.000,321,11084287,-795,0,1763415275,15147.41514774999,157.6346889300039,50708.44125576001 2025-11-17,21:34:37.000,321,11084250,-795,0,1763415276,15147.388202509996,157.59239415000047,50708.469204240006 2025-11-17,21:34:38.000,321,11084233,-795,0,1763415277,15147.35452095999,157.5219028499996,50708.280552000004 2025-11-17,21:34:39.000,321,11084184,-795,0,1763415278,15147.388202509996,157.55009937000432,50708.36439744 2025-11-17,21:34:40.000,321,11084306,-795,0,1763415279,15147.31410309999,157.47960807000345,50708.32247472001 2025-11-17,21:34:41.000,321,11084296,-795,0,1763415280,15147.33431202999,157.47960807000345,50708.3154876 2025-11-17,21:34:42.000,321,11084242,-795,0,1763415281,15147.28042155,157.4866572000028,50708.30850048 2025-11-17,21:34:43.000,321,11084282,-795,0,1763415282,15147.28042155,157.3879693800045,50708.448242880004 2025-11-17,21:34:44.000,321,11084304,-795,0,1763415283,15147.24000369,157.44436241999938,50708.41330728001 2025-11-17,21:34:45.000,321,11084316,-795,0,1763415284,15147.226531069995,157.3738711199985,50708.518114080005 2025-11-17,21:34:46.000,321,11084283,-795,0,1763415285,15147.206322139995,157.39501851000387,50708.587985280006 2025-11-17,21:34:47.000,321,11084268,-795,0,1763415286,15147.19958583,157.33862547000172,50708.6648436 2025-11-17,21:34:48.000,321,11084271,-795,0,1763415287,15147.03117807999,157.33157634000236,50708.32946184 2025-11-17,21:34:49.000,321,11084275,-795,0,1763415288,15146.997496529999,157.36682198999915,50708.32946184 2025-11-17,21:34:50.000,321,11084269,-795,0,1763415289,15147.01096914999,157.36682198999915,50708.42728152 2025-11-17,21:34:51.000,321,11084280,-795,0,1763415290,15147.09180486999,157.3879693800045,50708.43426864 2025-11-17,21:34:52.000,321,11084254,-795,0,1763415291,15146.936869739999,157.39501851000387,50708.33644896 2025-11-17,21:34:53.000,321,11084283,-795,0,1763415292,15147.017705459999,157.4584606799981,50708.60195952 2025-11-17,21:34:54.000,321,11084308,-795,0,1763415293,15147.004232839994,157.41616590000194,50708.55304968 2025-11-17,21:34:55.000,321,11084267,-795,0,1763415294,15146.963814979994,157.36682198999915,50708.53208832 2025-11-17,21:34:56.000,321,11084336,-795,0,1763415295,15146.957078669999,157.43731329000002,50708.469204240006 2025-11-17,21:34:57.000,321,11084260,-795,0,1763415296,15146.977287599999,157.3738711199985,50708.50413984 2025-11-17,21:34:58.000,321,11084250,-795,0,1763415297,15146.862770329994,157.31747808000364,50708.34343608001 2025-11-17,21:34:59.000,321,11084317,-795,0,1763415298,15146.822352469993,157.35272373000043,50708.34343608001 2025-11-17,21:35:00.000,321,11084306,-795,0,1763415299,15146.889715569989,157.34567460000108,50708.37837168 2025-11-17,21:35:01.000,321,11084263,-795,0,1763415300,15146.889715569989,157.33157634000236,50708.39234592001 2025-11-17,21:35:02.000,321,11084214,-795,0,1763415301,15146.896451879998,157.40911677000258,50708.448242880004 2025-11-17,21:35:03.000,321,11084266,-795,0,1763415302,15146.963814979994,157.39501851000387,50708.60894664001 2025-11-17,21:35:04.000,321,11084313,-795,0,1763415303,15147.03117807999,157.45141154999874,50708.56003680001 2025-11-17,21:35:05.000,321,11084244,-795,0,1763415304,15146.943606049994,157.46550981000473,50708.55304968 2025-11-17,21:35:06.000,321,11084249,-795,0,1763415305,15146.997496529999,157.5219028499996,50708.518114080005 2025-11-17,21:35:07.000,321,11084297,-795,0,1763415306,15147.044650699994,157.64173806000326,50708.57401104 2025-11-17,21:35:08.000,321,11084279,-795,0,1763415307,15146.943606049994,157.75452414000029,50708.28753912 2025-11-17,21:35:09.000,321,11084259,-795,0,1763415308,15146.963814979994,157.84616282999923,50708.29452624001 2025-11-17,21:35:10.000,321,11084329,-795,0,1763415309,15146.977287599999,157.90960500000074,50708.14779672 2025-11-17,21:35:11.000,321,11084326,-795,0,1763415310,15147.01096914999,158.03648934000375,50708.32946184 2025-11-17,21:35:12.000,321,11084301,-795,0,1763415311,15146.930133429989,158.08583324999927,50708.182732320005 2025-11-17,21:35:13.000,321,11084279,-795,0,1763415312,15147.09854118,158.17042280999885,50708.448242880004 2025-11-17,21:35:14.000,321,11084353,-795,0,1763415313,15147.05812332,158.2902580200025,50708.44125576001 2025-11-17,21:35:15.000,321,11084332,-795,0,1763415314,15146.997496529999,158.48058452999976,50708.518114080005 2025-11-17,21:35:16.000,321,11084240,-795,0,1763415315,15147.03117807999,158.54402670000127,50708.42728152 2025-11-17,21:35:17.000,321,11084307,-795,0,1763415316,15147.03117807999,158.60041974000342,50708.46221712001 2025-11-17,21:35:18.000,321,11084253,-795,0,1763415317,15146.842561399993,158.62861626000085,50708.0709384 2025-11-17,21:35:19.000,321,11084244,-795,0,1763415318,15146.876242949998,158.685009300003,50708.16875808 2025-11-17,21:35:20.000,321,11084322,-795,0,1763415319,15146.862770329994,158.79074625000067,50708.252603520006 2025-11-17,21:35:21.000,321,11084316,-795,0,1763415320,15146.896451879998,158.9035323299977,50708.16875808 2025-11-17,21:35:22.000,321,11084245,-795,0,1763415321,15146.856034019998,158.9951710200039,50708.16177096 2025-11-17,21:35:23.000,321,11084274,-795,0,1763415322,15146.869506639989,159.00926928000263,50708.1408096 2025-11-17,21:35:24.000,321,11084287,-795,0,1763415323,15146.876242949998,159.05156405999878,50708.30850048 2025-11-17,21:35:25.000,321,11084372,-795,0,1763415324,15146.856034019998,159.13615361999837,50708.3154876 2025-11-17,21:35:26.000,321,11084158,-795,0,1763415325,15146.856034019998,159.1784484000018,50708.3154876 2025-11-17,21:35:27.000,321,11084217,-795,0,1763415326,15146.808879849988,159.18549753000116,50708.350423200005 2025-11-17,21:35:28.000,321,11084256,-795,0,1763415327,15146.734780439998,159.17139927000244,50708.15478384001 2025-11-17,21:35:29.000,321,11084306,-795,0,1763415328,15146.734780439998,159.17139927000244,50708.14779672 2025-11-17,21:35:30.000,321,11084310,-795,0,1763415329,15146.660681029993,159.12205535999965,50708.084912640006 2025-11-17,21:35:31.000,321,11084204,-795,0,1763415330,15146.633735789997,159.12205535999965,50708.12683536001 2025-11-17,21:35:32.000,321,11084300,-795,0,1763415331,15146.674153649998,159.129104489999,50708.25959064 2025-11-17,21:35:33.000,321,11084352,-795,0,1763415332,15146.815616159998,159.08680971000285,50708.350423200005 2025-11-17,21:35:34.000,321,11084336,-795,0,1763415333,15146.876242949998,159.08680971000285,50708.41330728001 2025-11-17,21:35:35.000,321,11084317,-795,0,1763415334,15146.856034019998,159.0797605800035,50708.399333040004 2025-11-17,21:35:36.000,321,11084325,-795,0,1763415335,15146.822352469993,159.14320274999773,50708.32247472001 2025-11-17,21:35:37.000,321,11084329,-795,0,1763415336,15146.984023909994,159.1784484000018,50708.33644896 2025-11-17,21:35:38.000,321,11084241,-795,0,1763415337,15146.99076021999,159.2277923100046,50708.112861120004 2025-11-17,21:35:39.000,321,11084214,-795,0,1763415338,15147.165904279995,159.3617257799997,50708.15478384001 2025-11-17,21:35:40.000,321,11084248,-795,0,1763415339,15147.347784649995,159.45336446999863,50708.12683536001 2025-11-17,21:35:41.000,321,11084349,-795,0,1763415340,15147.495983469991,159.59434707000037,50708.07792552001 2025-11-17,21:35:42.000,321,11084296,-795,0,1763415341,15147.657654909992,159.70008401999803,50708.015041440005 2025-11-17,21:35:43.000,321,11084292,-795,0,1763415342,15147.846271590002,159.79172271000425,50708.063951280004 2025-11-17,21:35:44.000,321,11084281,-795,0,1763415343,15148.156141849999,159.98909835000086,50708.10587400001 2025-11-17,21:35:45.000,321,11084235,-795,0,1763415344,15148.33128590999,160.08778616999916,50708.1408096 2025-11-17,21:35:46.000,321,11084263,-795,0,1763415345,15148.567056759995,160.21467051000218,50708.0010672 2025-11-17,21:35:47.000,321,11084323,-795,0,1763415346,15148.735464509991,160.4120461499988,50708.00805432001 2025-11-17,21:35:48.000,321,11084269,-795,0,1763415347,15148.809563919996,160.48253744999965,50707.756518 2025-11-17,21:35:49.000,321,11084251,-795,0,1763415348,15148.924081190002,160.6235200500014,50707.60280136001 2025-11-17,21:35:50.000,321,11084220,-795,0,1763415349,15149.139643109993,160.7363061299984,50707.71459528 2025-11-17,21:35:51.000,321,11084288,-795,0,1763415350,15149.260896689993,160.81384655999864,50707.62376272001 2025-11-17,21:35:52.000,321,11084320,-795,0,1763415351,15149.355205029999,160.947780030001,50707.60280136001 2025-11-17,21:35:53.000,321,11084289,-795,0,1763415352,15149.543821709995,160.94073090000165,50707.777479360004 2025-11-17,21:35:54.000,321,11084311,-795,0,1763415353,15149.5370854,161.0323695900006,50707.66568544 2025-11-17,21:35:55.000,321,11084277,-795,0,1763415354,15149.57750326,160.97597654999845,50707.69363392 2025-11-17,21:35:56.000,321,11084266,-795,0,1763415355,15149.63813005,160.8843378599995,50707.65869832 2025-11-17,21:35:57.000,321,11084311,-795,0,1763415356,15149.63813005,160.79269917000056,50707.70760816 2025-11-17,21:35:58.000,321,11084246,-795,0,1763415357,15149.53034908999,160.6235200500014,50707.33030368 2025-11-17,21:35:59.000,321,11084192,-795,0,1763415358,15149.442777059994,160.4120461499988,50707.32331656 2025-11-17,21:36:00.000,321,11084289,-795,0,1763415359,15149.402359199994,160.23581790000026,50707.38620064001 2025-11-17,21:36:01.000,321,11084283,-795,0,1763415360,15149.388886579989,159.9468035700047,50707.53991728 2025-11-17,21:36:02.000,321,11084327,-795,0,1763415361,15149.388886579989,159.70008401999803,50707.70062104001 2025-11-17,21:36:03.000,321,11084184,-795,0,1763415362,15149.301314549994,159.3899223000044,50707.69363392 2025-11-17,21:36:04.000,321,11084297,-795,0,1763415363,15149.247424069988,159.13615361999837,50707.64472408 2025-11-17,21:36:05.000,321,11084298,-795,0,1763415364,15149.200269899993,158.95287624000048,50707.67267256001 2025-11-17,21:36:06.000,321,11084283,-795,0,1763415365,15149.193533589998,158.73435320999852,50707.80542784 2025-11-17,21:36:07.000,321,11084281,-795,0,1763415366,15149.132906799998,158.48763365999912,50707.847350560005 2025-11-17,21:36:08.000,321,11084303,-795,0,1763415367,15149.058807389993,158.24091410999972,50707.57485288001 2025-11-17,21:36:09.000,321,11084223,-795,0,1763415368,15149.038598459992,158.0787841199999,50707.76350512 2025-11-17,21:36:10.000,321,11084260,-795,0,1763415369,15148.971235359997,157.8814084800033,50707.64472408 2025-11-17,21:36:11.000,321,11084333,-795,0,1763415370,15149.018389529992,157.768622399999,50707.65869832 2025-11-17,21:36:12.000,321,11084239,-795,0,1763415371,15149.072280009997,157.5219028499996,50707.97311872 2025-11-17,21:36:13.000,321,11084299,-795,0,1763415372,15149.099225249993,157.3879693800045,50708.02901568 2025-11-17,21:36:14.000,321,11084280,-795,0,1763415373,15149.065543700002,157.2399376500034,50708.05696416001 2025-11-17,21:36:15.000,321,11084288,-795,0,1763415374,15149.065543700002,157.08485679000296,50707.966131600006 2025-11-17,21:36:16.000,321,11084279,-795,0,1763415375,15149.004916910002,156.94387419000122,50707.95914448001 2025-11-17,21:36:17.000,321,11084302,-795,0,1763415376,15148.964499050002,156.8028915899995,50708.015041440005 2025-11-17,21:36:18.000,321,11084276,-795,0,1763415377,15148.802827610001,156.62666334000096,50707.847350560005 2025-11-17,21:36:19.000,321,11084199,-795,0,1763415378,15148.762409750001,156.47863160999987,50707.84036344001 2025-11-17,21:36:20.000,321,11084229,-795,0,1763415379,15148.708519269996,156.3094524900007,50707.88927328001 2025-11-17,21:36:21.000,321,11084263,-795,0,1763415380,15148.674837719991,156.19666641000367,50707.97311872 2025-11-17,21:36:22.000,321,11084249,-795,0,1763415381,15148.51316627999,155.9992907699998,50707.6866468 2025-11-17,21:36:23.000,321,11084078,-795,0,1763415382,15148.627683549996,155.94289772999764,50708.182732320005 2025-11-17,21:36:24.000,321,11084261,-795,0,1763415383,15148.51990259,155.83716077999998,50708.12683536001 2025-11-17,21:36:25.000,321,11084280,-795,0,1763415384,15148.43906687,155.68207991999952,50708.252603520006 2025-11-17,21:36:26.000,321,11084335,-795,0,1763415385,15148.35149483999,155.62568688000465,50708.23862928 2025-11-17,21:36:27.000,321,11084281,-795,0,1763415386,15148.263922809994,155.53404818999843,50708.29452624001 2025-11-17,21:36:28.000,321,11084230,-795,0,1763415387,15147.900162069993,155.51290080000035,50707.81940208001 2025-11-17,21:36:29.000,321,11084174,-795,0,1763415388,15147.799117419992,155.42831124000077,50707.966131600006 2025-11-17,21:36:30.000,321,11084270,-795,0,1763415389,15147.731754319997,155.3578199399999,50708.16875808 2025-11-17,21:36:31.000,321,11084303,-795,0,1763415390,15147.704809080002,155.2943777699984,50708.30850048 2025-11-17,21:36:32.000,321,11084241,-795,0,1763415391,15147.563346570001,155.25208299000224,50708.39234592001 2025-11-17,21:36:33.000,321,11084315,-795,0,1763415392,15147.42188406,155.13929690999794,50708.448242880004 2025-11-17,21:36:34.000,321,11084244,-795,0,1763415393,15147.31410309999,155.1111003900005,50708.48317848 2025-11-17,21:36:35.000,321,11084252,-795,0,1763415394,15147.23326737999,154.99126518000412,50708.53208832 2025-11-17,21:36:36.000,321,11084297,-795,0,1763415395,15147.165904279995,154.92077388000325,50708.51112696001 2025-11-17,21:36:37.000,321,11084248,-795,0,1763415396,15147.05138700999,154.8150369299983,50708.58099816001 2025-11-17,21:36:38.000,321,11084261,-795,0,1763415397,15146.788670919988,154.69520172000193,50708.182732320005 2025-11-17,21:36:39.000,321,11084262,-795,0,1763415398,15146.768461989988,154.5542191200002,50708.39234592001 2025-11-17,21:36:40.000,321,11084331,-795,0,1763415399,15146.721307819993,154.4696295600006,50708.37138456001 2025-11-17,21:36:41.000,321,11084265,-795,0,1763415400,15146.667417340002,154.29340131000208,50708.41330728001 2025-11-17,21:36:42.000,321,11084305,-795,0,1763415401,15146.626999480002,154.22291001000121,50708.35741032 2025-11-17,21:36:43.000,321,11084288,-795,0,1763415402,15146.721307819993,154.08192740999948,50708.65785648001 2025-11-17,21:36:44.000,321,11084287,-795,0,1763415403,15146.667417340002,154.03963263000333,50708.55304968 2025-11-17,21:36:45.000,321,11084362,-795,0,1763415404,15146.653944719998,153.94799394000438,50708.62990800001 2025-11-17,21:36:46.000,321,11084228,-795,0,1763415405,15146.633735789997,153.8634043800048,50708.47619136 2025-11-17,21:36:47.000,321,11084330,-795,0,1763415406,15146.694362579998,153.83520786000008,50708.65086936 2025-11-17,21:36:48.000,321,11084278,-795,0,1763415407,15146.687626270003,153.7506183000005,50708.43426864 2025-11-17,21:36:49.000,321,11084185,-795,0,1763415408,15146.674153649998,153.73652004000178,50708.44125576001 2025-11-17,21:36:50.000,321,11084236,-795,0,1763415409,15146.748253059988,153.74356917000114,50708.49715272 2025-11-17,21:36:51.000,321,11084228,-795,0,1763415410,15146.788670919988,153.75766742999986,50708.252603520006 2025-11-17,21:36:52.000,321,11084302,-795,0,1763415411,15146.815616159998,153.80701134000265,50708.34343608001 2025-11-17,21:36:53.000,321,11084246,-795,0,1763415412,15146.99076021999,153.84225698999944,50708.734714800004 2025-11-17,21:36:54.000,321,11084283,-795,0,1763415413,15147.017705459999,153.8986500300016,50708.755676160006 2025-11-17,21:36:55.000,321,11084313,-795,0,1763415414,15147.05812332,153.96914133000246,50708.6997792 2025-11-17,21:36:56.000,321,11084319,-795,0,1763415415,15147.07833225,153.98323959000118,50708.5949724 2025-11-17,21:36:57.000,321,11084337,-795,0,1763415416,15147.15243165999,154.05373089000204,50708.64388224 2025-11-17,21:36:58.000,321,11084195,-795,0,1763415417,15147.03117807999,154.0607800200014,50708.32247472001 2025-11-17,21:36:59.000,321,11084242,-795,0,1763415418,15147.037914389999,154.05373089000204,50708.350423200005 2025-11-17,21:37:00.000,321,11084292,-795,0,1763415419,15147.11875011,153.97619046000182,50708.5251012 2025-11-17,21:37:01.000,321,11084243,-795,0,1763415420,15147.064859629994,154.0607800200014,50708.3154876 2025-11-17,21:37:02.000,321,11084247,-795,0,1763415421,15147.21305844999,154.13127132000227,50708.58099816001 2025-11-17,21:37:03.000,321,11084264,-795,0,1763415422,15147.19958583,154.11717306000355,50708.57401104 2025-11-17,21:37:04.000,321,11084227,-795,0,1763415423,15147.287157859995,154.1594678399997,50708.67183072 2025-11-17,21:37:05.000,321,11084318,-795,0,1763415424,15147.39493881999,154.22995914000057,50708.69279208 2025-11-17,21:37:06.000,321,11084248,-795,0,1763415425,15147.509456089996,154.29340131000208,50708.72074056 2025-11-17,21:37:07.000,321,11084285,-795,0,1763415426,15147.590291809996,154.3920891300004,50708.636895120006 2025-11-17,21:37:08.000,321,11084305,-795,0,1763415427,15147.590291809996,154.46258043000125,50708.350423200005 2025-11-17,21:37:09.000,321,11084233,-795,0,1763415428,15147.799117419992,154.6670052000045,50708.399333040004 2025-11-17,21:37:10.000,321,11084301,-795,0,1763415429,15148.028151959988,154.83618432000367,50708.399333040004 2025-11-17,21:37:11.000,321,11084299,-795,0,1763415430,15148.129196609989,154.9630686599994,50708.28753912 2025-11-17,21:37:12.000,321,11084293,-795,0,1763415431,15148.39191269999,155.13929690999794,50708.16177096 2025-11-17,21:37:13.000,321,11084293,-795,0,1763415432,15148.62094724,155.28732863999903,50708.399333040004 2025-11-17,21:37:14.000,321,11084297,-795,0,1763415433,15148.829772849997,155.33667255000182,50708.3154876 2025-11-17,21:37:15.000,321,11084253,-795,0,1763415434,15149.065543700002,155.51290080000035,50708.27356488001 2025-11-17,21:37:16.000,321,11084344,-795,0,1763415435,15149.267632999989,155.62568688000465,50708.18971944 2025-11-17,21:37:17.000,321,11084232,-795,0,1763415436,15149.442777059994,155.7173255700036,50708.18971944 2025-11-17,21:37:18.000,321,11084270,-795,0,1763415437,15149.584239569995,155.78781687000446,50707.98010584 2025-11-17,21:37:19.000,321,11084288,-795,0,1763415438,15149.75938363,155.8512590399987,50707.83337632 2025-11-17,21:37:20.000,321,11084263,-795,0,1763415439,15149.86042828,155.92175033999956,50707.72158240001 2025-11-17,21:37:21.000,321,11084324,-795,0,1763415440,15150.075990199992,156.0274872900045,50707.79145360001 2025-11-17,21:37:22.000,321,11084250,-795,0,1763415441,15150.190507469997,156.16846988999896,50707.67267256001 2025-11-17,21:37:23.000,321,11084247,-795,0,1763415442,15150.433014629998,156.2248629300011,50707.65869832 2025-11-17,21:37:24.000,321,11084313,-795,0,1763415443,15150.70920333999,156.3235507499994,50707.8263892 2025-11-17,21:37:25.000,321,11084230,-795,0,1763415444,15150.87761109,156.45043509000243,50707.79145360001 2025-11-17,21:37:26.000,321,11084293,-795,0,1763415445,15151.01233728999,156.64781072999904,50707.72158240001 2025-11-17,21:37:27.000,321,11084258,-795,0,1763415446,15151.14032718,156.76059681000334,50707.69363392 2025-11-17,21:37:28.000,321,11084200,-795,0,1763415447,15151.200953970001,156.9156776700038,50707.49100744 2025-11-17,21:37:29.000,321,11084168,-795,0,1763415448,15151.308734929997,157.03551288000017,50707.47004608 2025-11-17,21:37:30.000,321,11084212,-795,0,1763415449,15151.470406369997,157.08485679000296,50707.53293016001 2025-11-17,21:37:31.000,321,11084247,-795,0,1763415450,15151.531033159998,157.20469199999934,50707.42113624 2025-11-17,21:37:32.000,321,11084265,-795,0,1763415451,15151.659023049993,157.25403591000213,50707.511968800005 2025-11-17,21:37:33.000,321,11084261,-795,0,1763415452,15151.766804009989,157.324527210003,50707.5469044 2025-11-17,21:37:34.000,321,11084310,-795,0,1763415453,15151.787012939989,157.33157634000236,50707.6167756 2025-11-17,21:37:35.000,321,11084237,-795,0,1763415454,15151.874584969999,157.3738711199985,50707.66568544 2025-11-17,21:37:36.000,321,11084280,-795,0,1763415455,15151.901530209994,157.36682198999915,50707.630749840006 2025-11-17,21:37:37.000,321,11084227,-795,0,1763415456,15151.901530209994,157.43026416000066,50707.66568544 2025-11-17,21:37:38.000,321,11084226,-795,0,1763415457,15151.894793899999,157.40911677000258,50707.51895592 2025-11-17,21:37:39.000,321,11084284,-795,0,1763415458,15151.894793899999,157.43731329000002,50707.42812336 2025-11-17,21:37:40.000,321,11084251,-795,0,1763415459,15151.982365929995,157.43026416000066,50707.59581424 2025-11-17,21:37:41.000,321,11084234,-795,0,1763415460,15152.002574859995,157.4725589400041,50707.58882712 2025-11-17,21:37:42.000,321,11084294,-795,0,1763415461,15152.05646534,157.47960807000345,50707.52594304 2025-11-17,21:37:43.000,321,11084317,-795,0,1763415462,15152.083410579995,157.4866572000028,50707.55389152001 2025-11-17,21:37:44.000,321,11084338,-795,0,1763415463,15152.083410579995,157.40206764000322,50707.51895592 2025-11-17,21:37:45.000,321,11084309,-795,0,1763415464,15152.245082019996,157.56419763000304,50707.64472408 2025-11-17,21:37:46.000,321,11084268,-795,0,1763415465,15152.2989725,157.59239415000047,50707.69363392 2025-11-17,21:37:47.000,321,11084288,-795,0,1763415466,15152.373071909991,157.6205906699979,50707.728569520004 2025-11-17,21:37:48.000,321,11084229,-795,0,1763415467,15152.27202725999,157.6064924099992,50707.49799456 2025-11-17,21:37:49.000,321,11084186,-795,0,1763415468,15152.312445119991,157.71222936000413,50707.43511048001 2025-11-17,21:37:50.000,321,11084111,-795,0,1763415469,15152.453907629992,157.74042588000157,50707.60280136001 2025-11-17,21:37:51.000,321,11084223,-795,0,1763415470,15152.494325489992,157.78976979000436,50707.5469044 2025-11-17,21:37:52.000,321,11084270,-795,0,1763415471,15152.514534419992,157.81091718000243,50707.511968800005 2025-11-17,21:37:53.000,321,11084234,-795,0,1763415472,15152.669469549997,157.92370325999946,50707.76350512 2025-11-17,21:37:54.000,321,11084309,-795,0,1763415473,15152.682942170002,157.9659980400029,50707.76350512 2025-11-17,21:37:55.000,321,11084275,-795,0,1763415474,15152.763777890003,157.95189978000417,50707.73555664 2025-11-17,21:37:56.000,321,11084278,-795,0,1763415475,15152.743568960002,157.98714543000096,50707.777479360004 2025-11-17,21:37:57.000,321,11084267,-795,0,1763415476,15152.871558849998,157.99419456000032,50707.80542784 2025-11-17,21:37:58.000,321,11084156,-795,0,1763415477,15152.703151100002,158.0153419499984,50707.66568544 2025-11-17,21:37:59.000,321,11084329,-795,0,1763415478,15152.669469549997,158.08583324999927,50707.6167756 2025-11-17,21:38:00.000,321,11084250,-795,0,1763415479,15152.676205859992,158.099931509998,50707.60280136001 2025-11-17,21:38:01.000,321,11084272,-795,0,1763415480,15152.662733240002,158.099931509998,50707.609788480004 2025-11-17,21:38:02.000,321,11084286,-795,0,1763415481,15152.662733240002,158.08583324999927,50707.6167756 2025-11-17,21:38:03.000,321,11084275,-795,0,1763415482,15152.534743349992,158.08583324999927,50707.6167756 2025-11-17,21:38:04.000,321,11084267,-795,0,1763415483,15152.575161209992,158.07173499000055,50707.99408008 2025-11-17,21:38:05.000,321,11084254,-795,0,1763415484,15152.521270730002,158.0646858600012,50708.00805432001 2025-11-17,21:38:06.000,321,11084288,-795,0,1763415485,15152.379808220001,158.00829281999904,50707.917221760006 2025-11-17,21:38:07.000,321,11084268,-795,0,1763415486,15152.245082019996,157.9800963000016,50707.95215736 2025-11-17,21:38:08.000,321,11084300,-795,0,1763415487,15152.05646534,157.93075238999882,50707.847350560005 2025-11-17,21:38:09.000,321,11084088,-795,0,1763415488,15151.91500283,157.82501544000115,50707.84036344001 2025-11-17,21:38:10.000,321,11084282,-795,0,1763415489,15151.719649839994,157.80386805000308,50707.896260400004 2025-11-17,21:38:11.000,321,11084200,-795,0,1763415490,15151.618605189993,157.69813109999814,50708.0010672 2025-11-17,21:38:12.000,321,11084254,-795,0,1763415491,15151.490615299997,157.5853450200011,50707.917221760006 2025-11-17,21:38:13.000,321,11084230,-795,0,1763415492,15151.281789690001,157.4725589400041,50708.0709384 2025-11-17,21:38:14.000,321,11084264,-795,0,1763415493,15151.174008729991,157.3879693800045,50708.07792552001 2025-11-17,21:38:15.000,321,11084201,-795,0,1763415494,15151.05949146,157.31042895000428,50708.18971944 2025-11-17,21:38:16.000,321,11084282,-795,0,1763415495,15151.0190736,157.24698678000277,50708.34343608001 2025-11-17,21:38:17.000,321,11084259,-795,0,1763415496,15150.924765259995,157.2117411299987,50708.37837168 2025-11-17,21:38:18.000,321,11084283,-795,0,1763415497,15150.641840239994,157.1130533100004,50708.05696416001 2025-11-17,21:38:19.000,321,11084268,-795,0,1763415498,15150.520586659994,157.00731636000273,50708.25959064 2025-11-17,21:38:20.000,321,11084249,-795,0,1763415499,15150.385860459988,156.95797244999994,50708.27356488001 2025-11-17,21:38:21.000,321,11084234,-795,0,1763415500,15150.338706289993,156.89453027999843,50708.37138456001 2025-11-17,21:38:22.000,321,11084373,-795,0,1763415501,15150.190507469997,156.88043201999972,50708.420294400006 2025-11-17,21:38:23.000,321,11084182,-795,0,1763415502,15150.102935440002,156.77469507000205,50708.47619136 2025-11-17,21:38:24.000,321,11084256,-795,0,1763415503,15149.914318759991,156.6830563800031,50708.48317848 2025-11-17,21:38:25.000,321,11084285,-795,0,1763415504,15149.77285624999,156.6548598599984,50708.518114080005 2025-11-17,21:38:26.000,321,11084192,-795,0,1763415505,15149.67854791,156.5702702999988,50708.77663752001 2025-11-17,21:38:27.000,321,11084289,-795,0,1763415506,15149.483194919994,156.40109117999964,50708.65785648001 2025-11-17,21:38:28.000,321,11084211,-795,0,1763415507,15149.334996099999,156.39404205000028,50708.65785648001 2025-11-17,21:38:29.000,321,11084138,-795,0,1763415508,15149.105961560002,156.28830510000262,50708.67881784001 2025-11-17,21:38:30.000,321,11084279,-795,0,1763415509,15148.951026429997,156.23896118999983,50708.72074056 2025-11-17,21:38:31.000,321,11084269,-795,0,1763415510,15148.816300229992,156.23191206000047,50708.82554736001 2025-11-17,21:38:32.000,321,11084258,-795,0,1763415511,15148.68157403,156.28830510000262,50708.86048296 2025-11-17,21:38:33.000,321,11084294,-795,0,1763415512,15148.49969366,156.19666641000367,50708.93035416 2025-11-17,21:38:34.000,321,11084257,-795,0,1763415513,15148.37844008,156.08388032999937,50709.06310944001 2025-11-17,21:38:35.000,321,11084250,-795,0,1763415514,15148.236977569999,156.14027337000152,50709.19586472 2025-11-17,21:38:36.000,321,11084244,-795,0,1763415515,15148.041624579993,156.04158555000322,50709.20285184 2025-11-17,21:38:37.000,321,11084253,-795,0,1763415516,15147.954052549998,155.9781433800017,50709.32163288 2025-11-17,21:38:38.000,321,11084159,-795,0,1763415517,15147.671127529997,155.98519251000107,50709.091057920006 2025-11-17,21:38:39.000,321,11084210,-795,0,1763415518,15147.543137640001,155.92879946999892,50709.17490336 2025-11-17,21:38:40.000,321,11084239,-795,0,1763415519,15147.367993579996,155.90765208000084,50709.04214808001 2025-11-17,21:38:41.000,321,11084256,-795,0,1763415520,15147.25347630999,155.88650469000277,50709.070096560004 2025-11-17,21:38:42.000,321,11084226,-795,0,1763415521,15147.05812332,155.87240643000405,50708.96528976001 2025-11-17,21:38:43.000,321,11084246,-795,0,1763415522,15146.970551289989,155.90060295000148,50709.02817384 2025-11-17,21:38:44.000,321,11084263,-795,0,1763415523,15146.889715569989,155.92175033999956,50709.03516096 2025-11-17,21:38:45.000,321,11084293,-795,0,1763415524,15146.882979259994,155.95699599000363,50709.32163288 2025-11-17,21:38:46.000,321,11084277,-795,0,1763415525,15146.775198299998,155.94289772999764,50709.32163288 2025-11-17,21:38:47.000,321,11084166,-795,0,1763415526,15146.660681029993,155.964045120003,50709.34958136001 2025-11-17,21:38:48.000,321,11084310,-795,0,1763415527,15146.377756009992,155.92879946999892,50708.82554736001 2025-11-17,21:38:49.000,321,11084281,-795,0,1763415528,15146.451855419997,156.00633989999915,50709.18189048001 2025-11-17,21:38:50.000,321,11084293,-795,0,1763415529,15146.344074460001,155.9992907699998,50709.2936844 2025-11-17,21:38:51.000,321,11084207,-795,0,1763415530,15146.216084569991,155.9992907699998,50709.12599352 2025-11-17,21:38:52.000,321,11084217,-795,0,1763415531,15146.09483098999,156.00633989999915,50709.07708368 2025-11-17,21:38:53.000,321,11084264,-795,0,1763415532,15146.13524884999,156.02043815999787,50709.139967760006 2025-11-17,21:38:54.000,321,11084219,-795,0,1763415533,15146.07462205999,155.964045120003,50709.23080032001 2025-11-17,21:38:55.000,321,11084209,-795,0,1763415534,15146.03420419999,155.9147012100002,50709.258748800006 2025-11-17,21:38:56.000,321,11084290,-795,0,1763415535,15146.06114944,155.8653573000047,50709.26573592 2025-11-17,21:38:57.000,321,11084266,-795,0,1763415536,15146.07462205999,155.8160133900019,50709.27272304 2025-11-17,21:38:58.000,321,11084232,-795,0,1763415537,15145.85232382999,155.75962034999975,50709.02817384 2025-11-17,21:38:59.000,321,11084268,-795,0,1763415538,15145.886005379994,155.78076773999783,50709.02817384 2025-11-17,21:39:00.000,321,11084258,-795,0,1763415539,15145.91295061999,155.73847296000167,50709.11201928001 2025-11-17,21:39:01.000,321,11084250,-795,0,1763415540,15145.845587519994,155.7173255700036,50708.853495840005 2025-11-17,21:39:02.000,321,11084216,-795,0,1763415541,15145.987050029995,155.7173255700036,50709.07708368 2025-11-17,21:39:03.000,321,11084297,-795,0,1763415542,15146.067885749995,155.75962034999975,50708.98625112 2025-11-17,21:39:04.000,321,11084250,-795,0,1763415543,15146.08135837,155.83011165000062,50709.14695488 2025-11-17,21:39:05.000,321,11084296,-795,0,1763415544,15146.18240302,155.90765208000084,50709.091057920006 2025-11-17,21:39:06.000,321,11084286,-795,0,1763415545,15146.269975049996,155.9992907699998,50709.13298064001 2025-11-17,21:39:07.000,321,11084258,-795,0,1763415546,15146.330601839996,156.05568381000194,50709.16092912001 2025-11-17,21:39:08.000,321,11084286,-795,0,1763415547,15146.350810769996,156.1261751100028,50708.7696504 2025-11-17,21:39:09.000,321,11084191,-795,0,1763415548,15146.458591729992,156.2460103199992,50708.89541856001 2025-11-17,21:39:10.000,321,11084219,-795,0,1763415549,15146.499009589992,156.36584553000284,50708.60195952 2025-11-17,21:39:11.000,321,11084274,-795,0,1763415550,15146.593317929997,156.44338596000307,50708.587985280006 2025-11-17,21:39:12.000,321,11084291,-795,0,1763415551,15146.707835199988,156.5209263900033,50708.71375344 2025-11-17,21:39:13.000,321,11084302,-795,0,1763415552,15146.923397119994,156.64781072999904,50708.88843144 2025-11-17,21:39:14.000,321,11084285,-795,0,1763415553,15146.997496529999,156.73944941999798,50708.87445720001 2025-11-17,21:39:15.000,321,11084300,-795,0,1763415554,15147.05812332,156.78879333000077,50708.755676160006 2025-11-17,21:39:16.000,321,11084223,-795,0,1763415555,15147.125486419995,156.88748114999908,50708.755676160006 2025-11-17,21:39:17.000,321,11084213,-795,0,1763415556,15147.23326737999,156.93682506000187,50708.60894664001 2025-11-17,21:39:18.000,321,11084185,-795,0,1763415557,15147.25347630999,156.94387419000122,50708.567023920004 2025-11-17,21:39:19.000,321,11084254,-795,0,1763415558,15147.32083941,157.03551288000017,50708.36439744 2025-11-17,21:39:20.000,321,11084193,-795,0,1763415559,15147.44209299,157.08485679000296,50708.32247472001 2025-11-17,21:39:21.000,321,11084245,-795,0,1763415560,15147.563346570001,157.19059374000062,50708.399333040004 2025-11-17,21:39:22.000,321,11084183,-795,0,1763415561,15147.576819189992,157.36682198999915,50708.26657776 2025-11-17,21:39:23.000,321,11084288,-795,0,1763415562,15147.778908489992,157.3738711199985,50708.280552000004 2025-11-17,21:39:24.000,321,11084239,-795,0,1763415563,15147.900162069993,157.54305023999768,50708.3853588 2025-11-17,21:39:25.000,321,11084239,-795,0,1763415564,15148.007943029988,157.66288545000134,50708.420294400006 2025-11-17,21:39:26.000,321,11084261,-795,0,1763415565,15148.169614469989,157.68403283999942,50708.34343608001 2025-11-17,21:39:27.000,321,11084177,-795,0,1763415566,15148.203296019994,157.77567152999836,50708.30850048 2025-11-17,21:39:28.000,321,11084275,-795,0,1763415567,15148.142669229994,157.74747501000093,50707.91023464001 2025-11-17,21:39:29.000,321,11084209,-795,0,1763415568,15148.33128590999,157.83911369999987,50708.05696416001 2025-11-17,21:39:30.000,321,11084208,-795,0,1763415569,15148.37844008,157.68403283999942,50707.98010584 2025-11-17,21:39:31.000,321,11084248,-795,0,1763415570,15148.43906687,157.6346889300039,50708.00805432001 2025-11-17,21:39:32.000,321,11084288,-795,0,1763415571,15148.49969366,157.61354153999855,50707.917221760006 2025-11-17,21:39:33.000,321,11084273,-795,0,1763415572,15148.647892479996,157.52895197999896,50707.92420888 2025-11-17,21:39:34.000,321,11084263,-795,0,1763415573,15148.762409750001,157.46550981000473,50708.02901568 2025-11-17,21:39:35.000,321,11084289,-795,0,1763415574,15148.883663330002,157.43026416000066,50707.945170240004 2025-11-17,21:39:36.000,321,11084307,-795,0,1763415575,15148.957762739992,157.38092024999787,50707.945170240004 2025-11-17,21:39:37.000,321,11084257,-795,0,1763415576,15149.025125840002,157.33862547000172,50707.88927328001 2025-11-17,21:39:38.000,321,11084300,-795,0,1763415577,15148.984707980002,157.29633068999829,50707.65171120001 2025-11-17,21:39:39.000,321,11084231,-795,0,1763415578,15149.112697869998,157.31042895000428,50707.65869832 2025-11-17,21:39:40.000,321,11084273,-795,0,1763415579,15149.207006209988,157.41616590000194,50707.65869832 2025-11-17,21:39:41.000,321,11084299,-795,0,1763415580,15149.341732409994,157.47960807000345,50707.74254376001 2025-11-17,21:39:42.000,321,11084276,-795,0,1763415581,15149.436040749999,157.52895197999896,50707.76350512 2025-11-17,21:39:43.000,321,11084293,-795,0,1763415582,15149.5370854,157.68403283999942,50707.679659680005 2025-11-17,21:39:44.000,321,11084273,-795,0,1763415583,15149.67181159999,157.75452414000029,50707.78446648 2025-11-17,21:39:45.000,321,11084302,-795,0,1763415584,15149.81327410999,157.82501544000115,50707.70760816 2025-11-17,21:39:46.000,321,11084292,-795,0,1763415585,15149.92105507,157.8814084800033,50707.728569520004 2025-11-17,21:39:47.000,321,11084255,-795,0,1763415586,15150.008627099996,157.95189978000417,50707.69363392 2025-11-17,21:39:48.000,321,11084256,-795,0,1763415587,15149.968209239996,157.9800963000016,50707.52594304 2025-11-17,21:39:49.000,321,11084326,-795,0,1763415588,15150.089462819997,158.099931509998,50707.5469044 2025-11-17,21:39:50.000,321,11084283,-795,0,1763415589,15150.170298539997,158.099931509998,50707.560878640004 2025-11-17,21:39:51.000,321,11084230,-795,0,1763415590,15150.190507469997,158.17042280999885,50707.6167756 2025-11-17,21:39:52.000,321,11084247,-795,0,1763415591,15150.224189020002,158.15632455000014,50707.49799456 2025-11-17,21:39:53.000,321,11084090,-795,0,1763415592,15150.318497359993,158.18452107000485,50707.64472408 2025-11-17,21:39:54.000,321,11084326,-795,0,1763415593,15150.419542009993,158.21976672000164,50707.81241496 2025-11-17,21:39:55.000,321,11084318,-795,0,1763415594,15150.480168799993,158.21976672000164,50707.88228616 2025-11-17,21:39:56.000,321,11084277,-795,0,1763415595,15150.500377729993,158.24796323999908,50707.81241496 2025-11-17,21:39:57.000,321,11084307,-795,0,1763415596,15150.520586659994,158.29730715000187,50707.83337632 2025-11-17,21:39:58.000,321,11084233,-795,0,1763415597,15150.480168799993,158.26911063000443,50707.67267256001 2025-11-17,21:39:59.000,321,11084204,-795,0,1763415598,15150.513850349998,158.26911063000443,50707.63773696 2025-11-17,21:40:00.000,321,11084321,-795,0,1763415599,15150.567740829989,158.33255279999867,50707.6866468 2025-11-17,21:40:01.000,321,11084237,-795,0,1763415600,15150.574477139999,158.36074932000338,50707.79145360001 2025-11-17,21:40:02.000,321,11084277,-795,0,1763415601,15150.614894999999,158.41714235999825,50707.79145360001 2025-11-17,21:40:03.000,321,11084255,-795,0,1763415602,15150.574477139999,158.48058452999976,50707.69363392 2025-11-17,21:40:04.000,321,11084301,-795,0,1763415603,15150.554268209999,158.5722232199987,50707.73555664 2025-11-17,21:40:05.000,321,11084310,-795,0,1763415604,15150.614894999999,158.55812496,50707.77049224001 2025-11-17,21:40:06.000,321,11084285,-795,0,1763415605,15150.71593965,158.70615669000108,50708.00805432001 2025-11-17,21:40:07.000,321,11084327,-795,0,1763415606,15150.71593965,158.8330410300041,50708.05696416001 2025-11-17,21:40:08.000,321,11084284,-795,0,1763415607,15150.64857654999,158.7695988600026,50707.81940208001 2025-11-17,21:40:09.000,321,11084091,-795,0,1763415608,15150.581213449994,158.87533581000025,50707.78446648 2025-11-17,21:40:10.000,321,11084221,-795,0,1763415609,15150.527322969989,158.91763059000368,50707.798440720006 2025-11-17,21:40:11.000,321,11084236,-795,0,1763415610,15150.486905109989,159.02336754000135,50707.80542784 2025-11-17,21:40:12.000,321,11084232,-795,0,1763415611,15150.453223559998,159.016318410002,50707.86831192001 2025-11-17,21:40:13.000,321,11084233,-795,0,1763415612,15150.412805699998,159.0304166700007,50707.79145360001 2025-11-17,21:40:14.000,321,11084281,-795,0,1763415613,15150.392596769998,159.00926928000263,50707.917221760006 2025-11-17,21:40:15.000,321,11084373,-795,0,1763415614,15150.406069389988,159.00222015000327,50707.99408008 2025-11-17,21:40:16.000,321,11084333,-795,0,1763415615,15150.345442599988,158.98107275999791,50708.02901568 2025-11-17,21:40:17.000,321,11084248,-795,0,1763415616,15150.325233670002,159.07271145000414,50708.12683536001 2025-11-17,21:40:18.000,321,11084257,-795,0,1763415617,15150.170298539997,158.9035323299977,50708.02202856 2025-11-17,21:40:19.000,321,11084240,-795,0,1763415618,15150.156825919992,158.92467972000304,50707.95215736 2025-11-17,21:40:20.000,321,11084270,-795,0,1763415619,15150.082726510002,158.85418842000217,50707.931196 2025-11-17,21:40:21.000,321,11084165,-795,0,1763415620,15149.988418169996,158.79074625000067,50708.02202856 2025-11-17,21:40:22.000,321,11084235,-795,0,1763415621,15150.015363409992,158.70615669000108,50708.16875808 2025-11-17,21:40:23.000,321,11084357,-795,0,1763415622,15149.968209239996,158.685009300003,50708.34343608001 2025-11-17,21:40:24.000,321,11084243,-795,0,1763415623,15149.873900899991,158.6356653900002,50708.45523 2025-11-17,21:40:25.000,321,11084241,-795,0,1763415624,15149.79980149,158.6215671300015,50708.399333040004 2025-11-17,21:40:26.000,321,11084269,-795,0,1763415625,15149.69875684,158.5722232199987,50708.45523 2025-11-17,21:40:27.000,321,11084324,-795,0,1763415626,15149.584239569995,158.64271451999957,50708.49016560001 2025-11-17,21:40:28.000,321,11084325,-795,0,1763415627,15149.415831819999,158.59337061000406,50708.26657776 2025-11-17,21:40:29.000,321,11084146,-795,0,1763415628,15149.348468719989,158.59337061000406,50708.42728152 2025-11-17,21:40:30.000,321,11084323,-795,0,1763415629,15149.294578239998,158.61451800000214,50708.469204240006 2025-11-17,21:40:31.000,321,11084270,-795,0,1763415630,15149.227215139988,158.55812496,50708.420294400006 2025-11-17,21:40:32.000,321,11084264,-795,0,1763415631,15149.092488939998,158.61451800000214,50708.39234592001 2025-11-17,21:40:33.000,321,11084270,-795,0,1763415632,15149.105961560002,158.61451800000214,50708.39234592001 2025-11-17,21:40:34.000,321,11084329,-795,0,1763415633,15149.099225249993,158.69910756000172,50708.755676160006 2025-11-17,21:40:35.000,321,11084333,-795,0,1763415634,15149.031862149997,158.70615669000108,50708.7696504 2025-11-17,21:40:36.000,321,11084258,-795,0,1763415635,15148.957762739992,158.76254973000323,50708.74170192 2025-11-17,21:40:37.000,321,11084196,-795,0,1763415636,15148.863454400002,158.77664799000195,50708.685804960005 2025-11-17,21:40:38.000,321,11084202,-795,0,1763415637,15148.728728199996,158.76254973000323,50708.469204240006 2025-11-17,21:40:39.000,321,11084233,-795,0,1763415638,15148.721991890001,158.7484514700045,50708.60195952 2025-11-17,21:40:40.000,321,11084331,-795,0,1763415639,15148.674837719991,158.76254973000323,50708.64388224 2025-11-17,21:40:41.000,321,11084238,-795,0,1763415640,15148.62094724,158.69910756000172,50708.5949724 2025-11-17,21:40:42.000,321,11084304,-795,0,1763415641,15148.587265689996,158.69205843000236,50708.50413984 2025-11-17,21:40:43.000,321,11084250,-795,0,1763415642,15148.55358413999,158.67796017000364,50708.55304968 2025-11-17,21:40:44.000,321,11084303,-795,0,1763415643,15148.47948473,158.52992844000255,50708.57401104 2025-11-17,21:40:45.000,321,11084130,-795,0,1763415644,15148.53337520999,158.60041974000342,50708.67183072 2025-11-17,21:40:46.000,321,11084262,-795,0,1763415645,15148.425594249995,158.45238801000232,50708.77663752001 2025-11-17,21:40:47.000,321,11084296,-795,0,1763415646,15148.344758529995,158.38189671000146,50708.76266328 2025-11-17,21:40:48.000,321,11084314,-795,0,1763415647,15148.156141849999,158.2902580200025,50708.49016560001 2025-11-17,21:40:49.000,321,11084304,-795,0,1763415648,15148.102251369994,158.2902580200025,50708.587985280006 2025-11-17,21:40:50.000,321,11084302,-795,0,1763415649,15148.088778749989,158.24796323999908,50708.50413984 2025-11-17,21:40:51.000,321,11084277,-795,0,1763415650,15148.041624579993,158.1774719399982,50708.57401104 2025-11-17,21:40:52.000,321,11084296,-795,0,1763415651,15147.980997789993,158.13517716000206,50708.5949724 2025-11-17,21:40:53.000,321,11084162,-795,0,1763415652,15147.913634689998,158.12107890000334,50708.55304968 2025-11-17,21:40:54.000,321,11084286,-795,0,1763415653,15147.920370999993,158.08583324999927,50708.567023920004 2025-11-17,21:40:55.000,321,11084345,-795,0,1763415654,15147.886689450002,158.0787841199999,50708.685804960005 2025-11-17,21:40:56.000,321,11084305,-795,0,1763415655,15147.900162069993,158.05058760000247,50708.69279208 2025-11-17,21:40:57.000,321,11084279,-795,0,1763415656,15147.893425759998,158.00124368999968,50708.69279208 2025-11-17,21:40:58.000,321,11084130,-795,0,1763415657,15147.792381109997,157.95894891000353,50708.48317848 2025-11-17,21:40:59.000,321,11084237,-795,0,1763415658,15147.778908489992,157.90255587000138,50708.448242880004 2025-11-17,21:41:00.000,321,11084257,-795,0,1763415659,15147.772172179997,157.8814084800033,50708.518114080005 2025-11-17,21:41:01.000,321,11084316,-795,0,1763415660,15147.738490629992,157.8320645700005,50708.41330728001 2025-11-17,21:41:02.000,321,11084329,-795,0,1763415661,15147.832798969997,157.78272065999772,50708.58099816001 2025-11-17,21:41:03.000,321,11084218,-795,0,1763415662,15147.826062660002,157.78272065999772,50708.67881784001 2025-11-17,21:41:04.000,321,11084182,-795,0,1763415663,15147.832798969997,157.8179663100018,50708.685804960005 2025-11-17,21:41:05.000,321,11084221,-795,0,1763415664,15147.879953139993,157.74042588000157,50708.5949724 2025-11-17,21:41:06.000,321,11084256,-795,0,1763415665,15147.920370999993,157.68403283999942,50708.51112696001 2025-11-17,21:41:07.000,321,11084311,-795,0,1763415666,15147.980997789993,157.69108196999878,50708.587985280006 2025-11-17,21:41:08.000,321,11084268,-795,0,1763415667,15147.920370999993,157.64878719000262,50708.34343608001 2025-11-17,21:41:09.000,321,11084239,-795,0,1763415668,15148.014679339998,157.55009937000432,50708.280552000004 2025-11-17,21:41:10.000,321,11084231,-795,0,1763415669,15148.041624579993,157.54305023999768,50708.32946184 2025-11-17,21:41:11.000,321,11084191,-795,0,1763415670,15148.108987679989,157.47960807000345,50708.37138456001 2025-11-17,21:41:12.000,321,11084192,-795,0,1763415671,15148.263922809994,157.45141154999874,50708.5251012 2025-11-17,21:41:13.000,321,11084366,-795,0,1763415672,15148.29760436,157.4725589400041,50708.51112696001 2025-11-17,21:41:14.000,321,11084320,-795,0,1763415673,15148.37170376999,157.4232150300013,50708.5251012 2025-11-17,21:41:15.000,321,11084261,-795,0,1763415674,15148.425594249995,157.45141154999874,50708.45523 2025-11-17,21:41:16.000,321,11084273,-795,0,1763415675,15148.47948473,157.40911677000258,50708.42728152 2025-11-17,21:41:17.000,321,11084269,-795,0,1763415676,15148.51316627999,157.52895197999896,50708.50413984 2025-11-17,21:41:18.000,321,11084295,-795,0,1763415677,15148.45253948999,157.4866572000028,50708.252603520006 2025-11-17,21:41:19.000,321,11084275,-795,0,1763415678,15148.486221039995,157.52895197999896,50708.28753912 2025-11-17,21:41:20.000,321,11084242,-795,0,1763415679,15148.57379306999,157.5078045900009,50708.0709384 2025-11-17,21:41:21.000,321,11084315,-795,0,1763415680,15148.61421092999,157.54305023999768,50708.084912640006 2025-11-17,21:41:22.000,321,11084317,-795,0,1763415681,15148.674837719991,157.55009937000432,50708.23862928 2025-11-17,21:41:23.000,321,11084290,-795,0,1763415682,15148.715255579991,157.61354153999855,50708.2106808 2025-11-17,21:41:24.000,321,11084271,-795,0,1763415683,15148.748937129996,157.6205906699979,50708.16875808 2025-11-17,21:41:25.000,321,11084183,-795,0,1763415684,15148.796091299992,157.72632762000285,50708.0709384 2025-11-17,21:41:26.000,321,11084246,-795,0,1763415685,15148.910608569997,157.68403283999942,50708.18971944 2025-11-17,21:41:27.000,321,11084240,-795,0,1763415686,15148.897135949992,157.71222936000413,50708.11984824 2025-11-17,21:41:28.000,321,11084306,-795,0,1763415687,15148.897135949992,157.76157326999964,50708.09888688 2025-11-17,21:41:29.000,321,11084259,-795,0,1763415688,15148.991444289997,157.74747501000093,50708.09189976 2025-11-17,21:41:30.000,321,11084298,-795,0,1763415689,15148.984707980002,157.71222936000413,50707.8613248 2025-11-17,21:41:31.000,321,11084195,-795,0,1763415690,15149.099225249993,157.7333767500022,50707.81940208001 2025-11-17,21:41:32.000,321,11084310,-795,0,1763415691,15149.119434179993,157.71222936000413,50707.78446648 2025-11-17,21:41:33.000,321,11084245,-795,0,1763415692,15149.240687759993,157.768622399999,50707.847350560005 2025-11-17,21:41:34.000,321,11084161,-795,0,1763415693,15149.361941339994,157.7333767500022,50707.78446648 2025-11-17,21:41:35.000,321,11084255,-795,0,1763415694,15149.415831819999,157.74042588000157,50707.88228616 2025-11-17,21:41:36.000,321,11084256,-795,0,1763415695,15149.53034908999,157.68403283999942,50707.92420888 2025-11-17,21:41:37.000,321,11084273,-795,0,1763415696,15149.624657429995,157.75452414000029,50707.87529904 2025-11-17,21:41:38.000,321,11084331,-795,0,1763415697,15149.543821709995,157.66288545000134,50707.53991728 2025-11-17,21:41:39.000,321,11084216,-795,0,1763415698,15149.65833898,157.64173806000326,50707.581840000006 2025-11-17,21:41:40.000,321,11084261,-795,0,1763415699,15149.77959256,157.64173806000326,50707.63773696 2025-11-17,21:41:41.000,321,11084243,-795,0,1763415700,15149.786328869995,157.6205906699979,50707.65171120001 2025-11-17,21:41:42.000,321,11084307,-795,0,1763415701,15149.948000309996,157.5853450200011,50707.78446648 2025-11-17,21:41:43.000,321,11084228,-795,0,1763415702,15150.028836029996,157.6205906699979,50707.80542784 2025-11-17,21:41:44.000,321,11084237,-795,0,1763415703,15150.049044959997,157.6346889300039,50707.81940208001 2025-11-17,21:41:45.000,321,11084261,-795,0,1763415704,15150.028836029996,157.67698371000006,50707.847350560005 2025-11-17,21:41:46.000,321,11084253,-795,0,1763415705,15150.116408059992,157.6205906699979,50707.76350512 2025-11-17,21:41:47.000,321,11084290,-795,0,1763415706,15150.136616989992,157.7333767500022,50707.749530880006 2025-11-17,21:41:48.000,321,11084212,-795,0,1763415707,15150.035572339992,157.74747501000093,50707.43511048001 2025-11-17,21:41:49.000,321,11084153,-795,0,1763415708,15150.136616989992,157.80386805000308,50707.52594304 2025-11-17,21:41:50.000,321,11084278,-795,0,1763415709,15150.116408059992,157.86026108999795,50707.6167756 2025-11-17,21:41:51.000,321,11084125,-795,0,1763415710,15150.183771160002,157.93780151999817,50707.52594304 2025-11-17,21:41:52.000,321,11084223,-795,0,1763415711,15150.197243779992,157.89550674000202,50707.442097600004 2025-11-17,21:41:53.000,321,11084287,-795,0,1763415712,15150.325233670002,158.03648934000375,50707.67267256001 2025-11-17,21:41:54.000,321,11084204,-795,0,1763415713,15150.419542009993,158.00829281999904,50707.77049224001 2025-11-17,21:41:55.000,321,11084260,-795,0,1763415714,15150.412805699998,158.0294402100044,50707.84036344001 2025-11-17,21:41:56.000,321,11084278,-795,0,1763415715,15150.486905109989,158.07173499000055,50707.78446648 2025-11-17,21:41:57.000,321,11084341,-795,0,1763415716,15150.486905109989,158.07173499000055,50707.81940208001 2025-11-17,21:41:58.000,321,11084366,-795,0,1763415717,15150.298288429993,158.09288237999863,50707.57485288001 2025-11-17,21:41:59.000,321,11084224,-795,0,1763415718,15150.453223559998,158.0646858600012,50707.6866468 2025-11-17,21:42:00.000,321,11084289,-795,0,1763415719,15150.412805699998,158.07173499000055,50707.64472408 2025-11-17,21:42:01.000,321,11084181,-795,0,1763415720,15150.379124149993,158.0435384700031,50707.679659680005 2025-11-17,21:42:02.000,321,11084237,-795,0,1763415721,15150.385860459988,158.07173499000055,50707.72158240001 2025-11-17,21:42:03.000,321,11084286,-795,0,1763415722,15150.419542009993,158.08583324999927,50707.86831192001 2025-11-17,21:42:04.000,321,11084228,-795,0,1763415723,15150.412805699998,158.07173499000055,50707.83337632 2025-11-17,21:42:05.000,321,11084277,-795,0,1763415724,15150.406069389988,158.0646858600012,50707.95914448001 2025-11-17,21:42:06.000,321,11084285,-795,0,1763415725,15150.392596769998,158.0435384700031,50707.97311872 2025-11-17,21:42:07.000,321,11084322,-795,0,1763415726,15150.345442599988,158.08583324999927,50707.95914448001 2025-11-17,21:42:08.000,321,11084296,-795,0,1763415727,15150.257870569993,158.11402977000398,50707.70062104001 2025-11-17,21:42:09.000,321,11084177,-795,0,1763415728,15150.291552119998,158.08583324999927,50707.81241496 2025-11-17,21:42:10.000,321,11084205,-795,0,1763415729,15150.197243779992,158.08583324999927,50707.98010584 2025-11-17,21:42:11.000,321,11084318,-795,0,1763415730,15150.170298539997,158.14927542000078,50707.88927328001 2025-11-17,21:42:12.000,321,11084284,-795,0,1763415731,15150.096199129992,158.09288237999863,50708.02202856 2025-11-17,21:42:13.000,321,11084203,-795,0,1763415732,15150.055781269992,158.12107890000334,50708.12683536001 2025-11-17,21:42:14.000,321,11084253,-795,0,1763415733,15150.008627099996,158.0646858600012,50708.18971944 2025-11-17,21:42:15.000,321,11084270,-795,0,1763415734,15149.961472930001,158.0787841199999,50708.20369368001 2025-11-17,21:42:16.000,321,11084211,-795,0,1763415735,15149.887373519996,158.099931509998,50708.09189976 2025-11-17,21:42:17.000,321,11084279,-795,0,1763415736,15149.77285624999,158.099931509998,50708.19670656 2025-11-17,21:42:18.000,321,11084239,-795,0,1763415737,15149.705493149995,158.099931509998,50708.063951280004 2025-11-17,21:42:19.000,321,11084213,-795,0,1763415738,15149.5370854,158.12107890000334,50708.02202856 2025-11-17,21:42:20.000,321,11084234,-795,0,1763415739,15149.53034908999,158.13517716000206,50708.09189976 2025-11-17,21:42:21.000,321,11084235,-795,0,1763415740,15149.46972229999,158.1633736799995,50708.04997704 2025-11-17,21:42:22.000,321,11084199,-795,0,1763415741,15149.375413959999,158.08583324999927,50708.09189976 2025-11-17,21:42:23.000,321,11084268,-795,0,1763415742,15149.328259789989,158.1915702000042,50708.11984824 2025-11-17,21:42:24.000,321,11084337,-795,0,1763415743,15149.341732409994,158.10698064000462,50708.350423200005 2025-11-17,21:42:25.000,321,11084280,-795,0,1763415744,15149.260896689993,158.1281280300027,50708.41330728001 2025-11-17,21:42:26.000,321,11084270,-795,0,1763415745,15149.240687759993,158.1281280300027,50708.469204240006 2025-11-17,21:42:27.000,321,11084308,-795,0,1763415746,15149.119434179993,158.099931509998,50708.45523 2025-11-17,21:42:28.000,321,11084324,-795,0,1763415747,15148.876927019992,158.02239107999776,50708.04298992 2025-11-17,21:42:29.000,321,11084132,-795,0,1763415748,15148.843245470001,158.00829281999904,50708.18971944 2025-11-17,21:42:30.000,321,11084267,-795,0,1763415749,15148.863454400002,157.98714543000096,50708.37138456001 2025-11-17,21:42:31.000,321,11084254,-795,0,1763415750,15148.742200820001,157.90255587000138,50708.46221712001 2025-11-17,21:42:32.000,321,11084274,-795,0,1763415751,15148.64115617,157.8814084800033,50708.53208832 2025-11-17,21:42:33.000,321,11084324,-795,0,1763415752,15148.60073831,157.9659980400029,50708.51112696001 2025-11-17,21:42:34.000,321,11084299,-795,0,1763415753,15148.47948473,157.9448506500048,50708.60195952 2025-11-17,21:42:35.000,321,11084263,-795,0,1763415754,15148.466012109995,157.93780151999817,50708.67183072 2025-11-17,21:42:36.000,321,11084234,-795,0,1763415755,15148.385176389995,157.93075238999882,50708.804586000006 2025-11-17,21:42:37.000,321,11084264,-795,0,1763415756,15148.263922809994,157.9166541300001,50708.77663752001 2025-11-17,21:42:38.000,321,11084300,-795,0,1763415757,15148.048360889989,157.8814084800033,50708.44125576001 2025-11-17,21:42:39.000,321,11084290,-795,0,1763415758,15147.980997789993,157.97304717000225,50708.69279208 2025-11-17,21:42:40.000,321,11084186,-795,0,1763415759,15147.819326349992,157.90255587000138,50708.62292088 2025-11-17,21:42:41.000,321,11084221,-795,0,1763415760,15147.704809080002,157.90960500000074,50708.420294400006 2025-11-17,21:42:42.000,321,11084167,-795,0,1763415761,15147.792381109997,157.95894891000353,50708.95830264 2025-11-17,21:42:43.000,321,11084346,-795,0,1763415762,15147.637445979992,157.95894891000353,50708.88843144 2025-11-17,21:42:44.000,321,11084288,-795,0,1763415763,15147.556610259991,157.88845761000266,50708.89541856001 2025-11-17,21:42:45.000,321,11084274,-795,0,1763415764,15147.408411439996,157.82501544000115,50708.979264 2025-11-17,21:42:46.000,321,11084306,-795,0,1763415765,15147.32083941,157.86026108999795,50708.91637992001 2025-11-17,21:42:47.000,321,11084332,-795,0,1763415766,15147.266948929995,157.768622399999,50708.87445720001 2025-11-17,21:42:48.000,321,11084275,-795,0,1763415767,15147.07159593999,157.83911369999987,50708.69279208 2025-11-17,21:42:49.000,321,11084320,-795,0,1763415768,15146.984023909994,157.78272065999772,50708.6997792 2025-11-17,21:42:50.000,321,11084271,-795,0,1763415769,15146.835825089998,157.71222936000413,50708.49016560001 2025-11-17,21:42:51.000,321,11084320,-795,0,1763415770,15146.896451879998,157.7333767500022,50708.79061176 2025-11-17,21:42:52.000,321,11084240,-795,0,1763415771,15146.862770329994,157.768622399999,50708.99323824001 2025-11-17,21:42:53.000,321,11084257,-795,0,1763415772,15146.795407229998,157.78272065999772,50709.0491352 2025-11-17,21:42:54.000,321,11084248,-795,0,1763415773,15146.775198299998,157.77567152999836,50708.972276880006 2025-11-17,21:42:55.000,321,11084347,-795,0,1763415774,15146.701098889993,157.74747501000093,50708.951315520004 2025-11-17,21:42:56.000,321,11084325,-795,0,1763415775,15146.653944719998,157.768622399999,50709.021186720005 2025-11-17,21:42:57.000,321,11084251,-795,0,1763415776,15146.586581620002,157.82501544000115,50709.021186720005 2025-11-17,21:42:58.000,321,11084190,-795,0,1763415777,15146.431646489997,157.84616282999923,50708.783624640004 2025-11-17,21:42:59.000,321,11084145,-795,0,1763415778,15146.350810769996,157.79681892000372,50708.72074056 2025-11-17,21:43:00.000,321,11084304,-795,0,1763415779,15146.310392909996,157.93075238999882,50708.7696504 2025-11-17,21:43:01.000,321,11084317,-795,0,1763415780,15146.344074460001,157.89550674000202,50708.8395216 2025-11-17,21:43:02.000,321,11084211,-795,0,1763415781,15146.28344767,158.0646858600012,50708.69279208 2025-11-17,21:43:03.000,321,11084292,-795,0,1763415782,15146.22282088,158.1281280300027,50708.804586000006 2025-11-17,21:43:04.000,321,11084307,-795,0,1763415783,15146.16219409,158.10698064000462,50708.82554736001 2025-11-17,21:43:05.000,321,11084287,-795,0,1763415784,15146.16219409,158.14222629000142,50708.979264 2025-11-17,21:43:06.000,321,11084258,-795,0,1763415785,15146.12177623,158.15632455000014,50708.88843144 2025-11-17,21:43:07.000,321,11084314,-795,0,1763415786,15146.07462205999,158.226815850001,50708.91637992001 2025-11-17,21:43:08.000,321,11084424,-795,0,1763415787,15146.04094051,158.17042280999885,50708.86747008 2025-11-17,21:43:09.000,321,11084175,-795,0,1763415788,15145.99378633999,158.26911063000443,50708.71375344 2025-11-17,21:43:10.000,321,11084346,-795,0,1763415789,15146.01399526999,158.33960192999803,50708.67881784001 2025-11-17,21:43:11.000,321,11084169,-795,0,1763415790,15145.906214309995,158.36779845000274,50708.60894664001 2025-11-17,21:43:12.000,321,11084330,-795,0,1763415791,15145.97357740999,158.38894584000082,50708.71375344 2025-11-17,21:43:13.000,321,11084294,-795,0,1763415792,15146.007258959995,158.55107583000063,50708.84650872001 2025-11-17,21:43:14.000,321,11084245,-795,0,1763415793,15145.987050029995,158.50173191999784,50708.755676160006 2025-11-17,21:43:15.000,321,11084220,-795,0,1763415794,15146.03420419999,158.6215671300015,50708.67881784001 2025-11-17,21:43:16.000,321,11084363,-795,0,1763415795,15146.08135837,158.64271451999957,50708.62990800001 2025-11-17,21:43:17.000,321,11084295,-795,0,1763415796,15146.09483098999,158.72730407999916,50708.62292088 2025-11-17,21:43:18.000,321,11084198,-795,0,1763415797,15145.97357740999,158.8189427699981,50708.43426864 2025-11-17,21:43:19.000,321,11084313,-795,0,1763415798,15145.91968693,158.7695988600026,50708.39234592001 2025-11-17,21:43:20.000,321,11084323,-795,0,1763415799,15146.08135837,158.9035323299977,50708.3853588 2025-11-17,21:43:21.000,321,11084244,-795,0,1763415800,15146.088094679995,158.94582711000112,50708.45523 2025-11-17,21:43:22.000,321,11084220,-795,0,1763415801,15146.04094051,159.0304166700007,50708.34343608001 2025-11-17,21:43:23.000,321,11084233,-795,0,1763415802,15146.148721469996,159.05861318999814,50708.64388224 2025-11-17,21:43:24.000,321,11084360,-795,0,1763415803,15146.20261195,159.02336754000135,50708.54606256 2025-11-17,21:43:25.000,321,11084302,-795,0,1763415804,15146.236293499991,159.15025188000436,50708.46221712001 2025-11-17,21:43:26.000,321,11084297,-795,0,1763415805,15146.256502429991,159.24893970000267,50708.3853588 2025-11-17,21:43:27.000,321,11084294,-795,0,1763415806,15146.216084569991,159.26303796000138,50708.350423200005 2025-11-17,21:43:28.000,321,11084194,-795,0,1763415807,15146.229557189996,159.27008709000074,50708.16875808 2025-11-17,21:43:29.000,321,11084269,-795,0,1763415808,15146.209348259996,159.27008709000074,50708.10587400001 2025-11-17,21:43:30.000,321,11084247,-795,0,1763415809,15146.13524884999,159.3758240399984,50707.98709296001 2025-11-17,21:43:31.000,321,11084335,-795,0,1763415810,15146.337338149991,159.3758240399984,50708.2106808 2025-11-17,21:43:32.000,321,11084213,-795,0,1763415811,15146.418173869992,159.43926620999991,50708.23862928 2025-11-17,21:43:33.000,321,11084260,-795,0,1763415812,15146.519218519992,159.460413599998,50708.231642160004 2025-11-17,21:43:34.000,321,11084291,-795,0,1763415813,15146.552900069997,159.51680664000014,50708.231642160004 2025-11-17,21:43:35.000,321,11084260,-795,0,1763415814,15146.606790550002,159.58024881000165,50708.24561640001 2025-11-17,21:43:36.000,321,11084341,-795,0,1763415815,15146.674153649998,159.5731996800023,50708.2106808 2025-11-17,21:43:37.000,321,11084324,-795,0,1763415816,15146.754989369998,159.61549445999844,50708.04298992 2025-11-17,21:43:38.000,321,11084296,-795,0,1763415817,15146.788670919988,159.64369098000316,50707.98010584 2025-11-17,21:43:39.000,321,11084278,-795,0,1763415818,15146.768461989988,159.70713315000467,50707.91023464001 2025-11-17,21:43:40.000,321,11084240,-795,0,1763415819,15146.882979259994,159.70008401999803,50707.95914448001 2025-11-17,21:43:41.000,321,11084269,-795,0,1763415820,15146.943606049994,159.7987718400036,50707.91023464001 2025-11-17,21:43:42.000,321,11084294,-795,0,1763415821,15147.125486419995,159.8340174900004,50708.09189976 2025-11-17,21:43:43.000,321,11084265,-795,0,1763415822,15147.145695349995,159.9327053099987,50708.02901568 2025-11-17,21:43:44.000,321,11084296,-795,0,1763415823,15147.145695349995,159.91860705,50707.99408008 2025-11-17,21:43:45.000,321,11084224,-795,0,1763415824,15147.32083941,159.98909835000086,50708.04997704 2025-11-17,21:43:46.000,321,11084411,-795,0,1763415825,15147.32083941,160.02434399999765,50708.02202856 2025-11-17,21:43:47.000,321,11084252,-795,0,1763415826,15147.40167513,160.00319660999958,50708.0010672 2025-11-17,21:43:48.000,321,11084280,-795,0,1763415827,15147.3814662,159.98909835000086,50707.72158240001 2025-11-17,21:43:49.000,321,11084234,-795,0,1763415828,15147.448829299996,160.11598269000388,50707.87529904 2025-11-17,21:43:50.000,321,11084302,-795,0,1763415829,15147.563346570001,160.02434399999765,50707.79145360001 2025-11-17,21:43:51.000,321,11084339,-795,0,1763415830,15147.529665019996,160.05254052000237,50707.73555664 2025-11-17,21:43:52.000,321,11084305,-795,0,1763415831,15147.664391220002,160.06663878000109,50707.917221760006 2025-11-17,21:43:53.000,321,11084207,-795,0,1763415832,15147.637445979992,160.045491390003,50707.79145360001 2025-11-17,21:43:54.000,321,11084357,-795,0,1763415833,15147.677863839992,159.98909835000086,50707.88228616 2025-11-17,21:43:55.000,321,11084304,-795,0,1763415834,15147.785644800002,160.01024573999894,50707.917221760006 2025-11-17,21:43:56.000,321,11084238,-795,0,1763415835,15147.745226940002,159.9820492200015,50707.931196 2025-11-17,21:43:57.000,321,11084261,-795,0,1763415836,15147.812590039997,159.95385270000406,50707.90324752 2025-11-17,21:43:58.000,321,11084106,-795,0,1763415837,15147.731754319997,159.86221400999784,50707.70062104001 2025-11-17,21:43:59.000,321,11084290,-795,0,1763415838,15147.778908489992,159.8199192300017,50707.79145360001 2025-11-17,21:44:00.000,321,11084316,-795,0,1763415839,15147.684600150002,159.74942793000082,50707.80542784 2025-11-17,21:44:01.000,321,11084377,-795,0,1763415840,15147.745226940002,159.72123141000338,50707.84036344001 2025-11-17,21:44:02.000,321,11084229,-795,0,1763415841,15147.805853730002,159.71418228000402,50707.97311872 2025-11-17,21:44:03.000,321,11084302,-795,0,1763415842,15147.765435870002,159.56615055000293,50707.92420888 2025-11-17,21:44:04.000,321,11084445,-795,0,1763415843,15147.826062660002,159.61549445999844,50708.00805432001 2025-11-17,21:44:05.000,321,11084319,-795,0,1763415844,15147.805853730002,159.53090489999886,50707.97311872 2025-11-17,21:44:06.000,321,11084292,-795,0,1763415845,15147.765435870002,159.46746273000463,50707.931196 2025-11-17,21:44:07.000,321,11084248,-795,0,1763415846,15147.893425759998,159.43221708000056,50707.917221760006 2025-11-17,21:44:08.000,321,11084255,-795,0,1763415847,15147.826062660002,159.3264801300029,50707.69363392 2025-11-17,21:44:09.000,321,11084400,-795,0,1763415848,15147.859744209993,159.40402056000312,50707.80542784 2025-11-17,21:44:10.000,321,11084386,-795,0,1763415849,15147.751963249997,159.28418534999946,50707.6866468 2025-11-17,21:44:11.000,321,11084292,-795,0,1763415850,15147.812590039997,159.3899223000044,50708.04298992 2025-11-17,21:44:12.000,321,11084334,-795,0,1763415851,15147.846271590002,159.23484144000395,50708.0010672 2025-11-17,21:44:13.000,321,11084343,-795,0,1763415852,15147.832798969997,159.28418534999946,50707.966131600006 2025-11-17,21:44:14.000,321,11084294,-795,0,1763415853,15147.826062660002,159.2418905700033,50708.00805432001 2025-11-17,21:44:15.000,321,11084335,-795,0,1763415854,15147.745226940002,159.15730101000372,50708.04298992 2025-11-17,21:44:16.000,321,11084312,-795,0,1763415855,15147.758699559992,159.16435014000308,50708.02901568 2025-11-17,21:44:17.000,321,11084282,-795,0,1763415856,15147.698072769992,159.19959578999988,50707.966131600006 2025-11-17,21:44:18.000,321,11084243,-795,0,1763415857,15147.590291809996,159.15730101000372,50707.777479360004 2025-11-17,21:44:19.000,321,11084243,-795,0,1763415858,15147.583555500001,159.1150062300003,50707.78446648 2025-11-17,21:44:20.000,321,11084367,-795,0,1763415859,15147.576819189992,159.0797605800035,50707.76350512 2025-11-17,21:44:21.000,321,11084286,-795,0,1763415860,15147.475774539991,159.15025188000436,50707.83337632 2025-11-17,21:44:22.000,321,11084387,-795,0,1763415861,15147.529665019996,159.03746580000006,50708.04298992 2025-11-17,21:44:23.000,321,11084201,-795,0,1763415862,15147.495983469991,159.04451492999942,50708.03600280001 2025-11-17,21:44:24.000,321,11084170,-795,0,1763415863,15147.475774539991,159.03746580000006,50707.97311872 2025-11-17,21:44:25.000,321,11084313,-795,0,1763415864,15147.42188406,159.04451492999942,50708.0709384 2025-11-17,21:44:26.000,321,11084391,-795,0,1763415865,15147.37472988999,158.98107275999791,50708.0010672 2025-11-17,21:44:27.000,321,11084244,-795,0,1763415866,15147.33431202999,159.00926928000263,50708.00805432001 2025-11-17,21:44:28.000,321,11084210,-795,0,1763415867,15147.26021262,158.94582711000112,50707.90324752 2025-11-17,21:44:29.000,321,11084297,-795,0,1763415868,15147.19958583,158.93877798000176,50707.93818312001 2025-11-17,21:44:30.000,321,11084333,-795,0,1763415869,15147.15916797,158.98107275999791,50708.00805432001 2025-11-17,21:44:31.000,321,11084362,-795,0,1763415870,15147.17264058999,158.8682866800009,50708.04997704 2025-11-17,21:44:32.000,321,11084224,-795,0,1763415871,15147.07833225,158.84009016000346,50708.133822480006 2025-11-17,21:44:33.000,321,11084328,-795,0,1763415872,15147.09180486999,158.91763059000368,50708.11984824 2025-11-17,21:44:34.000,321,11084273,-795,0,1763415873,15147.07833225,158.8682866800009,50708.11984824 2025-11-17,21:44:35.000,321,11084337,-795,0,1763415874,15147.044650699994,158.84713929000281,50708.084912640006 2025-11-17,21:44:36.000,321,11084274,-795,0,1763415875,15146.99076021999,158.92467972000304,50708.1408096 2025-11-17,21:44:37.000,321,11084244,-795,0,1763415876,15146.943606049994,158.84713929000281,50708.19670656 2025-11-17,21:44:38.000,321,11084189,-795,0,1763415877,15146.909924499989,158.86123755000153,50708.133822480006 2025-11-17,21:44:39.000,321,11084272,-795,0,1763415878,15146.876242949998,158.82599190000474,50708.12683536001 2025-11-17,21:44:40.000,321,11084319,-795,0,1763415879,15146.795407229998,158.79779538000003,50708.16177096 2025-11-17,21:44:41.000,321,11084226,-795,0,1763415880,15146.849297709989,158.75550060000387,50708.24561640001 2025-11-17,21:44:42.000,321,11084308,-795,0,1763415881,15146.882979259994,158.76254973000323,50708.399333040004 2025-11-17,21:44:43.000,321,11084253,-795,0,1763415882,15146.822352469993,158.80484450999938,50708.32946184 2025-11-17,21:44:44.000,321,11084217,-795,0,1763415883,15146.822352469993,158.69910756000172,50708.34343608001 2025-11-17,21:44:45.000,321,11084261,-795,0,1763415884,15146.754989369998,158.7202549499998,50708.30850048 2025-11-17,21:44:46.000,321,11084234,-795,0,1763415885,15146.849297709989,158.70615669000108,50708.35741032 2025-11-17,21:44:47.000,321,11084219,-795,0,1763415886,15146.802143539993,158.7202549499998,50708.37138456001 2025-11-17,21:44:48.000,321,11084329,-795,0,1763415887,15146.734780439998,158.70615669000108,50707.99408008 2025-11-17,21:44:49.000,321,11084332,-795,0,1763415888,15146.741516749993,158.7484514700045,50708.10587400001 2025-11-17,21:44:50.000,321,11084253,-795,0,1763415889,15146.768461989988,158.79074625000067,50708.05696416001 2025-11-17,21:44:51.000,321,11084191,-795,0,1763415890,15146.701098889993,158.7836971200013,50708.04997704 2025-11-17,21:44:52.000,321,11084256,-795,0,1763415891,15146.754989369998,158.8189427699981,50708.14779672 2025-11-17,21:44:53.000,321,11084245,-795,0,1763415892,15146.781934609993,158.86123755000153,50708.29452624001 2025-11-17,21:44:54.000,321,11084207,-795,0,1763415893,15146.754989369998,158.8823849399996,50708.18971944 2025-11-17,21:44:55.000,321,11084238,-795,0,1763415894,15146.829088779989,158.93877798000176,50708.25959064 2025-11-17,21:44:56.000,321,11084275,-795,0,1763415895,15146.822352469993,158.87533581000025,50708.2106808 2025-11-17,21:44:57.000,321,11084279,-795,0,1763415896,15146.856034019998,158.95992536999984,50708.182732320005 2025-11-17,21:44:58.000,321,11084220,-795,0,1763415897,15146.768461989988,158.98812189000455,50707.90324752 2025-11-17,21:44:59.000,321,11084250,-795,0,1763415898,15146.701098889993,159.016318410002,50707.91023464001 2025-11-17,21:45:00.000,321,11084230,-795,0,1763415899,15146.768461989988,159.00222015000327,50708.0010672 2025-11-17,21:45:01.000,321,11084276,-795,0,1763415900,15146.707835199988,159.10090797000157,50707.86831192001 2025-11-17,21:45:02.000,321,11084234,-795,0,1763415901,15146.741516749993,159.15025188000436,50707.945170240004 2025-11-17,21:45:03.000,321,11084242,-795,0,1763415902,15146.829088779989,159.17139927000244,50708.04298992 2025-11-17,21:45:04.000,321,11084323,-795,0,1763415903,15146.788670919988,159.25598883000202,50708.015041440005 2025-11-17,21:45:05.000,321,11084191,-795,0,1763415904,15146.829088779989,159.19959578999988,50708.11984824 2025-11-17,21:45:06.000,321,11084318,-795,0,1763415905,15146.815616159998,159.20664491999923,50708.05696416001 2025-11-17,21:45:07.000,321,11084276,-795,0,1763415906,15146.808879849988,159.2418905700033,50708.02901568 2025-11-17,21:45:08.000,321,11084338,-795,0,1763415907,15146.734780439998,159.20664491999923,50707.798440720006 2025-11-17,21:45:09.000,321,11084259,-795,0,1763415908,15146.728044129988,159.18549753000116,50707.77049224001 2025-11-17,21:45:10.000,321,11084261,-795,0,1763415909,15146.748253059988,159.24893970000267,50707.79145360001 2025-11-17,21:45:11.000,321,11084151,-795,0,1763415910,15146.741516749993,159.18549753000116,50707.80542784 2025-11-17,21:45:12.000,321,11084198,-795,0,1763415911,15146.808879849988,159.2277923100046,50707.896260400004 2025-11-17,21:45:13.000,321,11084324,-795,0,1763415912,15146.842561399993,159.1784484000018,50707.917221760006 2025-11-17,21:45:14.000,321,11084212,-795,0,1763415913,15146.822352469993,159.12205535999965,50707.945170240004 2025-11-17,21:45:15.000,321,11084242,-795,0,1763415914,15146.876242949998,159.1784484000018,50707.945170240004 2025-11-17,21:45:16.000,321,11084212,-795,0,1763415915,15146.842561399993,159.19959578999988,50707.88228616 2025-11-17,21:45:17.000,321,11084267,-795,0,1763415916,15146.815616159998,159.19959578999988,50707.86831192001 2025-11-17,21:45:18.000,321,11084222,-795,0,1763415917,15146.842561399993,159.1150062300003,50707.609788480004 2025-11-17,21:45:19.000,321,11084095,-795,0,1763415918,15146.842561399993,159.15025188000436,50707.65869832 2025-11-17,21:45:20.000,321,11084237,-795,0,1763415919,15146.815616159998,159.2277923100046,50707.56786576 2025-11-17,21:45:21.000,321,11084241,-795,0,1763415920,15146.876242949998,159.25598883000202,50707.6167756 2025-11-17,21:45:22.000,321,11084114,-795,0,1763415921,15146.876242949998,159.24893970000267,50707.5469044 2025-11-17,21:45:23.000,321,11084276,-795,0,1763415922,15146.99076021999,159.29828360999818,50707.798440720006 2025-11-17,21:45:24.000,321,11084278,-795,0,1763415923,15146.99076021999,159.27008709000074,50707.81241496 2025-11-17,21:45:25.000,321,11084382,-795,0,1763415924,15147.037914389999,159.3264801300029,50707.756518 2025-11-17,21:45:26.000,321,11084304,-795,0,1763415925,15147.09854118,159.41106969000248,50707.78446648 2025-11-17,21:45:27.000,321,11084254,-795,0,1763415926,15147.03117807999,159.41811882000184,50707.81241496 2025-11-17,21:45:28.000,321,11084203,-795,0,1763415927,15146.970551289989,159.3264801300029,50707.33729080001 2025-11-17,21:45:29.000,321,11084296,-795,0,1763415928,15147.105277489994,159.31943100000353,50707.511968800005 2025-11-17,21:45:30.000,321,11084338,-795,0,1763415929,15147.09854118,159.36877490999905,50707.53991728 2025-11-17,21:45:31.000,321,11084267,-795,0,1763415930,15147.085068559994,159.3405783900016,50707.414149120006 2025-11-17,21:45:32.000,321,11084151,-795,0,1763415931,15147.17264058999,159.38287316999777,50707.442097600004 2025-11-17,21:45:33.000,321,11084177,-795,0,1763415932,15147.1793769,159.33352926000225,50707.65869832 2025-11-17,21:45:34.000,321,11084234,-795,0,1763415933,15147.23326737999,159.31238187000417,50707.56786576 2025-11-17,21:45:35.000,321,11084265,-795,0,1763415934,15147.33431202999,159.31943100000353,50707.62376272001 2025-11-17,21:45:36.000,321,11084291,-795,0,1763415935,15147.40167513,159.31943100000353,50707.64472408 2025-11-17,21:45:37.000,321,11084125,-795,0,1763415936,15147.455565609991,159.3405783900016,50707.6866468 2025-11-17,21:45:38.000,321,11084390,-795,0,1763415937,15147.42188406,159.33352926000225,50707.274406720004 2025-11-17,21:45:39.000,321,11084262,-795,0,1763415938,15147.435356679991,159.4251679500012,50707.25344536 2025-11-17,21:45:40.000,321,11084273,-795,0,1763415939,15147.516192399991,159.35467665000033,50707.40716200001 2025-11-17,21:45:41.000,321,11084248,-795,0,1763415940,15147.603764430001,159.40402056000312,50707.36523928001 2025-11-17,21:45:42.000,321,11084210,-795,0,1763415941,15147.563346570001,159.43221708000056,50707.106715840004 2025-11-17,21:45:43.000,321,11084300,-795,0,1763415942,15147.630709669997,159.51680664000014,50707.344277920005 2025-11-17,21:45:44.000,321,11084216,-795,0,1763415943,15147.711545389997,159.53090489999886,50707.57485288001 2025-11-17,21:45:45.000,321,11084272,-795,0,1763415944,15147.691336459997,159.55910142000357,50707.393187760004 2025-11-17,21:45:46.000,321,11084304,-795,0,1763415945,15147.792381109997,159.6718875000006,50707.42812336 2025-11-17,21:45:47.000,321,11084328,-795,0,1763415946,15147.812590039997,159.60139619999973,50707.393187760004 2025-11-17,21:45:48.000,321,11084326,-795,0,1763415947,15147.792381109997,159.61549445999844,50707.23947112001 2025-11-17,21:45:49.000,321,11084291,-795,0,1763415948,15147.758699559992,159.59434707000037,50707.21850976001 2025-11-17,21:45:50.000,321,11084321,-795,0,1763415949,15147.853007899997,159.6366418500038,50707.246458240006 2025-11-17,21:45:51.000,321,11084224,-795,0,1763415950,15147.826062660002,159.6366418500038,50707.07178024001 2025-11-17,21:45:52.000,321,11084341,-795,0,1763415951,15147.832798969997,159.58024881000165,50707.057806000004 2025-11-17,21:45:53.000,321,11084193,-795,0,1763415952,15147.906898380003,159.6225435899978,50707.20453552 2025-11-17,21:45:54.000,321,11084245,-795,0,1763415953,15148.001206719993,159.56615055000293,50707.51895592 2025-11-17,21:45:55.000,321,11084255,-795,0,1763415954,15148.007943029988,159.6366418500038,50707.609788480004 2025-11-17,21:45:56.000,321,11084257,-795,0,1763415955,15148.014679339998,159.54500316000485,50707.49799456 2025-11-17,21:45:57.000,321,11084201,-795,0,1763415956,15148.028151959988,159.460413599998,50707.42113624 2025-11-17,21:45:58.000,321,11084145,-795,0,1763415957,15147.960788859993,159.460413599998,50707.15562568 2025-11-17,21:45:59.000,321,11084232,-795,0,1763415958,15147.906898380003,159.46746273000463,50707.32331656 2025-11-17,21:46:00.000,321,11084213,-795,0,1763415959,15147.933843619998,159.43221708000056,50707.31632944001 2025-11-17,21:46:01.000,321,11084139,-795,0,1763415960,15147.967525169988,159.41106969000248,50707.295368080006 2025-11-17,21:46:02.000,321,11084221,-795,0,1763415961,15147.947316239988,159.31943100000353,50707.30934232 2025-11-17,21:46:03.000,321,11084347,-795,0,1763415962,15148.034888269998,159.29828360999818,50707.414149120006 2025-11-17,21:46:04.000,321,11084272,-795,0,1763415963,15147.967525169988,159.20664491999923,50707.4770332 2025-11-17,21:46:05.000,321,11084209,-795,0,1763415964,15148.014679339998,159.0797605800035,50707.679659680005 2025-11-17,21:46:06.000,321,11084189,-795,0,1763415965,15147.954052549998,159.08680971000285,50707.6866468 2025-11-17,21:46:07.000,321,11084211,-795,0,1763415966,15147.906898380003,159.06566232000478,50707.581840000006 2025-11-17,21:46:08.000,321,11084354,-795,0,1763415967,15147.698072769992,158.98107275999791,50707.23947112001 2025-11-17,21:46:09.000,321,11084127,-795,0,1763415968,15147.765435870002,158.95992536999984,50707.45607184001 2025-11-17,21:46:10.000,321,11084156,-795,0,1763415969,15147.758699559992,158.88943406999897,50707.511968800005 2025-11-17,21:46:11.000,321,11084322,-795,0,1763415970,15147.711545389997,158.79779538000003,50707.58882712 2025-11-17,21:46:12.000,321,11084295,-795,0,1763415971,15147.772172179997,158.79779538000003,50707.63773696 2025-11-17,21:46:13.000,321,11084324,-795,0,1763415972,15147.846271590002,158.82599190000474,50707.79145360001 2025-11-17,21:46:14.000,321,11084172,-795,0,1763415973,15147.873216829998,158.77664799000195,50707.749530880006 2025-11-17,21:46:15.000,321,11084196,-795,0,1763415974,15147.873216829998,158.73435320999852,50707.79145360001 2025-11-17,21:46:16.000,321,11084157,-795,0,1763415975,15147.826062660002,158.81189363999874,50707.798440720006 2025-11-17,21:46:17.000,321,11084131,-795,0,1763415976,15147.839535279993,158.82599190000474,50707.847350560005 2025-11-17,21:46:18.000,321,11084267,-795,0,1763415977,15147.866480520002,158.79779538000003,50707.47004608 2025-11-17,21:46:19.000,321,11084254,-795,0,1763415978,15147.853007899997,158.76254973000323,50707.609788480004 2025-11-17,21:46:20.000,321,11084220,-795,0,1763415979,15147.866480520002,158.685009300003,50707.57485288001 2025-11-17,21:46:21.000,321,11084147,-795,0,1763415980,15147.893425759998,158.79779538000003,50707.679659680005 2025-11-17,21:46:22.000,321,11084327,-795,0,1763415981,15147.954052549998,158.81189363999874,50707.70760816 2025-11-17,21:46:23.000,321,11084342,-795,0,1763415982,15148.021415649993,158.7836971200013,50707.88228616 2025-11-17,21:46:24.000,321,11084295,-795,0,1763415983,15147.994470409998,158.88943406999897,50707.847350560005 2025-11-17,21:46:25.000,321,11084214,-795,0,1763415984,15148.041624579993,158.8330410300041,50707.86831192001 2025-11-17,21:46:26.000,321,11084304,-795,0,1763415985,15148.021415649993,158.81189363999874,50707.81940208001 2025-11-17,21:46:27.000,321,11084345,-795,0,1763415986,15148.014679339998,158.82599190000474,50707.8263892 2025-11-17,21:46:28.000,321,11084294,-795,0,1763415987,15147.940579929993,158.88943406999897,50707.6866468 2025-11-17,21:46:29.000,321,11084253,-795,0,1763415988,15148.028151959988,158.91763059000368,50707.73555664 2025-11-17,21:46:30.000,321,11084089,-795,0,1763415989,15148.041624579993,158.8330410300041,50707.69363392 2025-11-17,21:46:31.000,321,11084094,-795,0,1763415990,15147.940579929993,158.9669744999992,50707.69363392 2025-11-17,21:46:32.000,321,11084233,-795,0,1763415991,15147.947316239988,158.9035323299977,50707.65171120001 2025-11-17,21:46:33.000,321,11084327,-795,0,1763415992,15148.048360889989,158.94582711000112,50707.931196 2025-11-17,21:46:34.000,321,11084263,-795,0,1763415993,15147.980997789993,158.84713929000281,50707.81940208001 2025-11-17,21:46:35.000,321,11084144,-795,0,1763415994,15147.994470409998,158.82599190000474,50707.92420888 2025-11-17,21:46:36.000,321,11084331,-795,0,1763415995,15148.021415649993,158.81189363999874,50707.931196 2025-11-17,21:46:37.000,321,11084270,-795,0,1763415996,15147.987734099988,158.7202549499998,50708.04298992 2025-11-17,21:46:38.000,321,11084233,-795,0,1763415997,15147.900162069993,158.67796017000364,50707.756518 2025-11-17,21:46:39.000,321,11084243,-795,0,1763415998,15147.819326349992,158.5863214800047,50707.78446648 2025-11-17,21:46:40.000,321,11084285,-795,0,1763415999,15147.873216829998,158.57927234999806,50707.798440720006 2025-11-17,21:46:41.000,321,11084199,-795,0,1763416000,15147.893425759998,158.48763365999912,50707.896260400004 2025-11-17,21:46:42.000,321,11084321,-795,0,1763416001,15147.960788859993,158.5228793100032,50707.98709296001 2025-11-17,21:46:43.000,321,11084337,-795,0,1763416002,15147.967525169988,158.5369775700019,50708.02901568 2025-11-17,21:46:44.000,321,11084234,-795,0,1763416003,15148.041624579993,158.52992844000255,50707.99408008 2025-11-17,21:46:45.000,321,11084342,-795,0,1763416004,15148.122460299994,158.6356653900002,50708.05696416001 2025-11-17,21:46:46.000,321,11084303,-795,0,1763416005,15148.108987679989,158.66386190999765,50708.09189976 2025-11-17,21:46:47.000,321,11084218,-795,0,1763416006,15148.18982339999,158.72730407999916,50708.112861120004 2025-11-17,21:46:48.000,321,11084379,-795,0,1763416007,15148.041624579993,158.82599190000474,50707.749530880006 2025-11-17,21:46:49.000,321,11084237,-795,0,1763416008,15148.135932919999,158.8682866800009,50707.798440720006 2025-11-17,21:46:50.000,321,11084325,-795,0,1763416009,15148.18982339999,158.8823849399996,50707.74254376001 2025-11-17,21:46:51.000,321,11084276,-795,0,1763416010,15148.23024125999,158.98107275999791,50707.84036344001 2025-11-17,21:46:52.000,321,11084300,-795,0,1763416011,15148.364967459995,159.0304166700007,50708.0010672 2025-11-17,21:46:53.000,321,11084317,-795,0,1763416012,15148.41885794,159.00222015000327,50707.99408008 2025-11-17,21:46:54.000,321,11084087,-795,0,1763416013,15148.445803179995,159.06566232000478,50707.97311872 2025-11-17,21:46:55.000,321,11084364,-795,0,1763416014,15148.445803179995,159.10795710000093,50707.88927328001 2025-11-17,21:46:56.000,321,11084260,-795,0,1763416015,15148.53337520999,159.10090797000157,50707.88927328001 2025-11-17,21:46:57.000,321,11084132,-795,0,1763416016,15148.58052938,159.10090797000157,50707.93818312001 2025-11-17,21:46:58.000,321,11084076,-795,0,1763416017,15148.526638899995,159.129104489999,50707.67267256001 2025-11-17,21:46:59.000,321,11084225,-795,0,1763416018,15148.53337520999,159.129104489999,50707.798440720006 2025-11-17,21:47:00.000,321,11084168,-795,0,1763416019,15148.466012109995,159.0938588400022,50707.58882712 2025-11-17,21:47:01.000,321,11084206,-795,0,1763416020,15148.607474619996,159.08680971000285,50707.931196 2025-11-17,21:47:02.000,321,11084376,-795,0,1763416021,15148.59400199999,159.14320274999773,50707.91023464001 2025-11-17,21:47:03.000,321,11084325,-795,0,1763416022,15148.688310339996,159.12205535999965,50707.90324752 2025-11-17,21:47:04.000,321,11084267,-795,0,1763416023,15148.62094724,159.24893970000267,50707.756518 2025-11-17,21:47:05.000,321,11084251,-795,0,1763416024,15148.6613651,159.23484144000395,50707.85433768 2025-11-17,21:47:06.000,321,11084319,-795,0,1763416025,15148.64115617,159.2136940499986,50707.83337632 2025-11-17,21:47:07.000,321,11084245,-795,0,1763416026,15148.62094724,159.2771362200001,50707.728569520004 2025-11-17,21:47:08.000,321,11084240,-795,0,1763416027,15148.6613651,159.19959578999988,50707.67267256001 2025-11-17,21:47:09.000,321,11084185,-795,0,1763416028,15148.668101409996,159.29123447999882,50707.6866468 2025-11-17,21:47:10.000,321,11084296,-795,0,1763416029,15148.70178296,159.29828360999818,50707.728569520004 2025-11-17,21:47:11.000,321,11084263,-795,0,1763416030,15148.6613651,159.25598883000202,50707.60280136001 2025-11-17,21:47:12.000,321,11084132,-795,0,1763416031,15148.735464509991,159.3264801300029,50707.62376272001 2025-11-17,21:47:13.000,321,11084340,-795,0,1763416032,15148.721991890001,159.34762752000097,50707.609788480004 2025-11-17,21:47:14.000,321,11084195,-795,0,1763416033,15148.876927019992,159.2771362200001,50707.72158240001 2025-11-17,21:47:15.000,321,11084271,-795,0,1763416034,15148.829772849997,159.3405783900016,50707.71459528 2025-11-17,21:47:16.000,321,11084266,-795,0,1763416035,15148.890399639997,159.25598883000202,50707.79145360001 2025-11-17,21:47:17.000,321,11084305,-795,0,1763416036,15148.903872260002,159.2771362200001,50707.87529904 2025-11-17,21:47:18.000,321,11084327,-795,0,1763416037,15148.883663330002,159.31238187000417,50707.58882712 2025-11-17,21:47:19.000,321,11084132,-795,0,1763416038,15148.951026429997,159.27008709000074,50707.5469044 2025-11-17,21:47:20.000,321,11084390,-795,0,1763416039,15148.944290120002,159.34762752000097,50707.49100744 2025-11-17,21:47:21.000,321,11084258,-795,0,1763416040,15149.031862149997,159.2771362200001,50707.53293016001 2025-11-17,21:47:22.000,321,11084237,-795,0,1763416041,15149.045334770002,159.34762752000097,50707.53293016001 2025-11-17,21:47:23.000,321,11084316,-795,0,1763416042,15149.112697869998,159.38287316999777,50707.59581424 2025-11-17,21:47:24.000,321,11084237,-795,0,1763416043,15149.227215139988,159.39697143000376,50707.65869832 2025-11-17,21:47:25.000,321,11084212,-795,0,1763416044,15149.240687759993,159.39697143000376,50707.69363392 2025-11-17,21:47:26.000,321,11084172,-795,0,1763416045,15149.233951449998,159.4251679500012,50707.64472408 2025-11-17,21:47:27.000,321,11084143,-795,0,1763416046,15149.267632999989,159.460413599998,50707.64472408 2025-11-17,21:47:28.000,321,11084395,-795,0,1763416047,15149.213742519998,159.4886101200027,50707.463058960006 2025-11-17,21:47:29.000,321,11084238,-795,0,1763416048,15149.166588349988,159.50270838000142,50707.393187760004 2025-11-17,21:47:30.000,321,11084126,-795,0,1763416049,15149.213742519998,159.50270838000142,50707.38620064001 2025-11-17,21:47:31.000,321,11084190,-795,0,1763416050,15149.287841929989,159.61549445999844,50707.344277920005 2025-11-17,21:47:32.000,321,11084272,-795,0,1763416051,15149.341732409994,159.51680664000014,50707.44908472 2025-11-17,21:47:33.000,321,11084370,-795,0,1763416052,15149.301314549994,159.65074011000252,50707.511968800005 2025-11-17,21:47:34.000,321,11084176,-795,0,1763416053,15149.402359199994,159.59434707000037,50707.59581424 2025-11-17,21:47:35.000,321,11084229,-795,0,1763416054,15149.321523479994,159.53090489999886,50707.55389152001 2025-11-17,21:47:36.000,321,11084276,-795,0,1763416055,15149.287841929989,159.5238557699995,50707.5469044 2025-11-17,21:47:37.000,321,11084332,-795,0,1763416056,15149.308050859989,159.5520522900042,50707.60280136001 2025-11-17,21:47:38.000,321,11084356,-795,0,1763416057,15149.254160379998,159.43221708000056,50707.36523928001 2025-11-17,21:47:39.000,321,11084126,-795,0,1763416058,15149.200269899993,159.41106969000248,50707.33030368 2025-11-17,21:47:40.000,321,11084236,-795,0,1763416059,15149.153115729998,159.41811882000184,50707.33030368 2025-11-17,21:47:41.000,321,11084076,-795,0,1763416060,15149.220478829993,159.4251679500012,50707.33030368 2025-11-17,21:47:42.000,321,11084114,-795,0,1763416061,15149.153115729998,159.35467665000033,50707.295368080006 2025-11-17,21:47:43.000,321,11084350,-795,0,1763416062,15149.193533589998,159.36877490999905,50707.42113624 2025-11-17,21:47:44.000,321,11084328,-795,0,1763416063,15149.240687759993,159.25598883000202,50707.511968800005 2025-11-17,21:47:45.000,321,11084273,-795,0,1763416064,15149.308050859989,159.25598883000202,50707.51895592 2025-11-17,21:47:46.000,321,11084390,-795,0,1763416065,15149.308050859989,159.30533274000481,50707.59581424 2025-11-17,21:47:47.000,321,11084264,-795,0,1763416066,15149.260896689993,159.30533274000481,50707.56786576 2025-11-17,21:47:48.000,321,11084208,-795,0,1763416067,15149.227215139988,159.30533274000481,50707.32331656 2025-11-17,21:47:49.000,321,11084168,-795,0,1763416068,15149.193533589998,159.31943100000353,50707.36523928001 2025-11-17,21:47:50.000,321,11084315,-795,0,1763416069,15149.186797279988,159.31238187000417,50707.442097600004 2025-11-17,21:47:51.000,321,11084157,-795,0,1763416070,15149.207006209988,159.27008709000074,50707.47004608 2025-11-17,21:47:52.000,321,11084356,-795,0,1763416071,15149.105961560002,159.27008709000074,50707.33729080001 2025-11-17,21:47:53.000,321,11084280,-795,0,1763416072,15149.274369309998,159.20664491999923,50707.45607184001 2025-11-17,21:47:54.000,321,11084129,-795,0,1763416073,15149.294578239998,159.19254666000052,50707.45607184001 2025-11-17,21:47:55.000,321,11084366,-795,0,1763416074,15149.247424069988,159.1784484000018,50707.49100744 2025-11-17,21:47:56.000,321,11084218,-795,0,1763416075,15149.200269899993,159.15730101000372,50707.56786576 2025-11-17,21:47:57.000,321,11084310,-795,0,1763416076,15149.146379419988,159.19254666000052,50707.53293016001 2025-11-17,21:47:58.000,321,11084187,-795,0,1763416077,15149.085752630002,159.14320274999773,50707.35825216 2025-11-17,21:47:59.000,321,11084327,-795,0,1763416078,15149.011653219997,159.05861318999814,50707.344277920005 2025-11-17,21:48:00.000,321,11084271,-795,0,1763416079,15148.903872260002,159.19254666000052,50707.42113624 2025-11-17,21:48:01.000,321,11084161,-795,0,1763416080,15148.998180599992,159.10090797000157,50707.3023552 2025-11-17,21:48:02.000,321,11084346,-795,0,1763416081,15148.910608569997,159.10795710000093,50707.25344536 2025-11-17,21:48:03.000,321,11084186,-795,0,1763416082,15148.977971669992,159.1150062300003,50707.48402032001 2025-11-17,21:48:04.000,321,11084319,-795,0,1763416083,15148.964499050002,159.129104489999,50707.4770332 2025-11-17,21:48:05.000,321,11084206,-795,0,1763416084,15148.930817499997,159.06566232000478,50707.6167756 2025-11-17,21:48:06.000,321,11084314,-795,0,1763416085,15148.930817499997,159.10795710000093,50707.609788480004 2025-11-17,21:48:07.000,321,11084242,-795,0,1763416086,15148.829772849997,159.0938588400022,50707.74254376001 2025-11-17,21:48:08.000,321,11084291,-795,0,1763416087,15148.809563919996,159.10090797000157,50707.49100744 2025-11-17,21:48:09.000,321,11084256,-795,0,1763416088,15148.789354989996,159.0797605800035,50707.581840000006 2025-11-17,21:48:10.000,321,11084276,-795,0,1763416089,15148.715255579991,159.02336754000135,50707.40017488 2025-11-17,21:48:11.000,321,11084261,-795,0,1763416090,15148.688310339996,159.02336754000135,50707.5469044 2025-11-17,21:48:12.000,321,11084280,-795,0,1763416091,15148.775882369991,159.04451492999942,50707.78446648 2025-11-17,21:48:13.000,321,11084416,-795,0,1763416092,15148.782618680001,159.0938588400022,50707.77049224001 2025-11-17,21:48:14.000,321,11084239,-795,0,1763416093,15148.695046649991,158.95992536999984,50707.73555664 2025-11-17,21:48:15.000,321,11084246,-795,0,1763416094,15148.695046649991,159.0304166700007,50707.8263892 2025-11-17,21:48:16.000,321,11084235,-795,0,1763416095,15148.6613651,159.05861318999814,50707.70062104001 2025-11-17,21:48:17.000,321,11084187,-795,0,1763416096,15148.627683549996,159.016318410002,50707.6866468 2025-11-17,21:48:18.000,321,11084247,-795,0,1763416097,15148.6613651,159.00222015000327,50707.53293016001 2025-11-17,21:48:19.000,321,11084262,-795,0,1763416098,15148.57379306999,158.98107275999791,50707.53991728 2025-11-17,21:48:20.000,321,11084166,-795,0,1763416099,15148.587265689996,158.94582711000112,50707.609788480004 2025-11-17,21:48:21.000,321,11084145,-795,0,1763416100,15148.654628789991,159.05861318999814,50707.60280136001 2025-11-17,21:48:22.000,321,11084228,-795,0,1763416101,15148.695046649991,159.07271145000414,50707.56786576 2025-11-17,21:48:23.000,321,11084256,-795,0,1763416102,15148.688310339996,159.129104489999,50707.53293016001 2025-11-17,21:48:24.000,321,11084262,-795,0,1763416103,15148.70178296,159.1150062300003,50707.581840000006 2025-11-17,21:48:25.000,321,11084336,-795,0,1763416104,15148.796091299992,159.129104489999,50707.69363392 2025-11-17,21:48:26.000,321,11084253,-795,0,1763416105,15148.796091299992,159.1150062300003,50707.83337632 2025-11-17,21:48:27.000,321,11084350,-795,0,1763416106,15148.836509159992,159.15730101000372,50707.81241496 2025-11-17,21:48:28.000,321,11084212,-795,0,1763416107,15148.755673439991,159.12205535999965,50707.65869832 2025-11-17,21:48:29.000,321,11084270,-795,0,1763416108,15148.708519269996,159.15025188000436,50707.60280136001 2025-11-17,21:48:30.000,321,11084194,-795,0,1763416109,15148.823036540001,159.12205535999965,50707.73555664 2025-11-17,21:48:31.000,321,11084236,-795,0,1763416110,15148.829772849997,159.10795710000093,50707.71459528 2025-11-17,21:48:32.000,321,11084221,-795,0,1763416111,15148.883663330002,159.1150062300003,50707.70062104001 2025-11-17,21:48:33.000,321,11084393,-795,0,1763416112,15148.951026429997,159.2136940499986,50707.8263892 2025-11-17,21:48:34.000,321,11084239,-795,0,1763416113,15148.917344879992,159.12205535999965,50707.86831192001 2025-11-17,21:48:35.000,321,11084252,-795,0,1763416114,15148.971235359997,159.08680971000285,50707.88927328001 2025-11-17,21:48:36.000,321,11084343,-795,0,1763416115,15149.045334770002,159.07271145000414,50707.88927328001 2025-11-17,21:48:37.000,321,11084240,-795,0,1763416116,15148.951026429997,159.05156405999878,50707.95215736 2025-11-17,21:48:38.000,321,11084326,-795,0,1763416117,15148.856718089992,158.98107275999791,50707.560878640004 2025-11-17,21:48:39.000,321,11084356,-795,0,1763416118,15148.944290120002,158.84713929000281,50707.63773696 2025-11-17,21:48:40.000,321,11084276,-795,0,1763416119,15148.917344879992,158.95992536999984,50707.65171120001 2025-11-17,21:48:41.000,321,11084185,-795,0,1763416120,15148.951026429997,158.91058146000432,50707.60280136001 2025-11-17,21:48:42.000,321,11084377,-795,0,1763416121,15149.011653219997,158.87533581000025,50707.72158240001 2025-11-17,21:48:43.000,321,11084220,-795,0,1763416122,15149.045334770002,158.8823849399996,50707.917221760006 2025-11-17,21:48:44.000,321,11084306,-795,0,1763416123,15148.984707980002,158.86123755000153,50707.896260400004 2025-11-17,21:48:45.000,321,11084220,-795,0,1763416124,15149.031862149997,158.8682866800009,50707.93818312001 2025-11-17,21:48:46.000,321,11084174,-795,0,1763416125,15149.045334770002,158.85418842000217,50707.90324752 2025-11-17,21:48:47.000,321,11084297,-795,0,1763416126,15149.105961560002,158.95287624000048,50707.966131600006 2025-11-17,21:48:48.000,321,11084320,-795,0,1763416127,15149.092488939998,158.7695988600026,50707.64472408 2025-11-17,21:48:49.000,321,11084238,-795,0,1763416128,15149.105961560002,158.77664799000195,50707.74254376001 2025-11-17,21:48:50.000,321,11084227,-795,0,1763416129,15149.193533589998,158.79074625000067,50707.74254376001 2025-11-17,21:48:51.000,321,11084371,-795,0,1763416130,15149.267632999989,158.86123755000153,50707.69363392 2025-11-17,21:48:52.000,321,11084278,-795,0,1763416131,15149.355205029999,158.8330410300041,50707.87529904 2025-11-17,21:48:53.000,321,11084374,-795,0,1763416132,15149.388886579989,158.8189427699981,50707.8613248 2025-11-17,21:48:54.000,321,11084271,-795,0,1763416133,15149.415831819999,158.8682866800009,50707.79145360001 2025-11-17,21:48:55.000,321,11084344,-795,0,1763416134,15149.415831819999,158.84009016000346,50707.84036344001 2025-11-17,21:48:56.000,321,11084319,-795,0,1763416135,15149.49666754,158.89648319999833,50707.95914448001 2025-11-17,21:48:57.000,321,11084347,-795,0,1763416136,15149.483194919994,158.86123755000153,50707.77049224001 2025-11-17,21:48:58.000,321,11084376,-795,0,1763416137,15149.5370854,158.92467972000304,50707.90324752 2025-11-17,21:48:59.000,321,11084276,-795,0,1763416138,15149.564030639995,158.89648319999833,50707.728569520004 2025-11-17,21:49:00.000,321,11084206,-795,0,1763416139,15149.543821709995,158.97402362999856,50707.728569520004 2025-11-17,21:49:01.000,321,11084281,-795,0,1763416140,15149.604448499995,158.97402362999856,50707.630749840006 2025-11-17,21:49:02.000,321,11084332,-795,0,1763416141,15149.63139373999,159.00222015000327,50707.62376272001 2025-11-17,21:49:03.000,321,11084252,-795,0,1763416142,15149.61118480999,158.98107275999791,50707.62376272001 2025-11-17,21:49:04.000,321,11084227,-795,0,1763416143,15149.624657429995,159.0304166700007,50707.609788480004 2025-11-17,21:49:05.000,321,11084122,-795,0,1763416144,15149.7391747,159.00222015000327,50707.50498168001 2025-11-17,21:49:06.000,321,11084277,-795,0,1763416145,15149.725702079995,159.016318410002,50707.40017488 2025-11-17,21:49:07.000,321,11084157,-795,0,1763416146,15149.73243838999,158.93877798000176,50707.63773696 2025-11-17,21:49:08.000,321,11084246,-795,0,1763416147,15149.786328869995,158.97402362999856,50707.51895592 2025-11-17,21:49:09.000,321,11084127,-795,0,1763416148,15149.65833898,158.91763059000368,50707.55389152001 2025-11-17,21:49:10.000,321,11084160,-795,0,1763416149,15149.826746729996,159.016318410002,50707.393187760004 2025-11-17,21:49:11.000,321,11084277,-795,0,1763416150,15149.82001042,158.9669744999992,50707.3023552 2025-11-17,21:49:12.000,321,11084255,-795,0,1763416151,15149.887373519996,159.06566232000478,50707.44908472 2025-11-17,21:49:13.000,321,11084327,-795,0,1763416152,15149.894109829991,159.10090797000157,50707.37921352 2025-11-17,21:49:14.000,321,11084221,-795,0,1763416153,15150.035572339992,159.05861318999814,50707.560878640004 2025-11-17,21:49:15.000,321,11084237,-795,0,1763416154,15150.062517580001,159.07271145000414,50707.4770332 2025-11-17,21:49:16.000,321,11084301,-795,0,1763416155,15150.163562230002,159.19254666000052,50707.44908472 2025-11-17,21:49:17.000,321,11084325,-795,0,1763416156,15150.156825919992,159.26303796000138,50707.5469044 2025-11-17,21:49:18.000,321,11084304,-795,0,1763416157,15150.069253889997,159.25598883000202,50707.35825216 2025-11-17,21:49:19.000,321,11084281,-795,0,1763416158,15150.075990199992,159.30533274000481,50707.26043248 2025-11-17,21:49:20.000,321,11084242,-795,0,1763416159,15150.082726510002,159.3758240399984,50707.11370296 2025-11-17,21:49:21.000,321,11084284,-795,0,1763416160,15150.190507469997,159.39697143000376,50707.13466432 2025-11-17,21:49:22.000,321,11084336,-795,0,1763416161,15150.325233670002,159.41811882000184,50707.393187760004 2025-11-17,21:49:23.000,321,11084360,-795,0,1763416162,15150.365651529988,159.45336446999863,50707.44908472 2025-11-17,21:49:24.000,321,11084320,-795,0,1763416163,15150.385860459988,159.6366418500038,50707.42113624 2025-11-17,21:49:25.000,321,11084140,-795,0,1763416164,15150.392596769998,159.65778924000188,50707.42113624 2025-11-17,21:49:26.000,321,11084198,-795,0,1763416165,15150.459959869993,159.66483837000123,50707.37921352 2025-11-17,21:49:27.000,321,11084367,-795,0,1763416166,15150.473432489998,159.7353296700021,50707.50498168001 2025-11-17,21:49:28.000,321,11084232,-795,0,1763416167,15150.439750939993,159.70713315000467,50707.3722264 2025-11-17,21:49:29.000,321,11084127,-795,0,1763416168,15150.473432489998,159.74237880000146,50707.19754840001 2025-11-17,21:49:30.000,321,11084189,-795,0,1763416169,15150.453223559998,159.70713315000467,50707.21850976001 2025-11-17,21:49:31.000,321,11084247,-795,0,1763416170,15150.466696179989,159.60844532999909,50707.232484 2025-11-17,21:49:32.000,321,11084320,-795,0,1763416171,15150.527322969989,159.71418228000402,50707.48402032001 2025-11-17,21:49:33.000,321,11084345,-795,0,1763416172,15150.574477139999,159.67893662999995,50707.560878640004 2025-11-17,21:49:34.000,321,11084293,-795,0,1763416173,15150.493641419998,159.70713315000467,50707.53293016001 2025-11-17,21:49:35.000,321,11084099,-795,0,1763416174,15150.480168799993,159.70008401999803,50707.55389152001 2025-11-17,21:49:36.000,321,11084140,-795,0,1763416175,15150.486905109989,159.6859857599993,50707.51895592 2025-11-17,21:49:37.000,321,11084300,-795,0,1763416176,15150.507114039989,159.72123141000338,50707.463058960006 2025-11-17,21:49:38.000,321,11084201,-795,0,1763416177,15150.318497359993,159.70713315000467,50707.344277920005 2025-11-17,21:49:39.000,321,11084309,-795,0,1763416178,15150.338706289993,159.74237880000146,50707.37921352 2025-11-17,21:49:40.000,321,11084192,-795,0,1763416179,15150.298288429993,159.6225435899978,50707.33729080001 2025-11-17,21:49:41.000,321,11084121,-795,0,1763416180,15150.298288429993,159.71418228000402,50707.442097600004 2025-11-17,21:49:42.000,321,11084296,-795,0,1763416181,15150.264606880002,159.75647706000018,50707.45607184001 2025-11-17,21:49:43.000,321,11084343,-795,0,1763416182,15150.251134259997,159.7353296700021,50707.4770332 2025-11-17,21:49:44.000,321,11084238,-795,0,1763416183,15150.224189020002,159.74237880000146,50707.47004608 2025-11-17,21:49:45.000,321,11084177,-795,0,1763416184,15150.170298539997,159.72828054000274,50707.64472408 2025-11-17,21:49:46.000,321,11084325,-795,0,1763416185,15150.129880679997,159.60844532999909,50707.53293016001 2025-11-17,21:49:47.000,321,11084245,-795,0,1763416186,15150.096199129992,159.65778924000188,50707.560878640004 2025-11-17,21:49:48.000,321,11084336,-795,0,1763416187,15149.887373519996,159.6366418500038,50707.28838096001 2025-11-17,21:49:49.000,321,11084224,-795,0,1763416188,15149.873900899991,159.66483837000123,50707.31632944001 2025-11-17,21:49:50.000,321,11084257,-795,0,1763416189,15149.894109829991,159.6366418500038,50707.31632944001 2025-11-17,21:49:51.000,321,11084248,-795,0,1763416190,15149.894109829991,159.6225435899978,50707.47004608 2025-11-17,21:49:52.000,321,11084269,-795,0,1763416191,15149.894109829991,159.54500316000485,50707.36523928001 2025-11-17,21:49:53.000,321,11084296,-795,0,1763416192,15149.826746729996,159.69303488999867,50707.53293016001 2025-11-17,21:49:54.000,321,11084314,-795,0,1763416193,15149.75938363,159.58024881000165,50707.49799456 2025-11-17,21:49:55.000,321,11084075,-795,0,1763416194,15149.75264731999,159.55910142000357,50707.56786576 2025-11-17,21:49:56.000,321,11084311,-795,0,1763416195,15149.7391747,159.53090489999886,50707.43511048001 2025-11-17,21:49:57.000,321,11084258,-795,0,1763416196,15149.644866359995,159.54500316000485,50707.44908472 2025-11-17,21:49:58.000,321,11084148,-795,0,1763416197,15149.57076694999,159.5520522900042,50707.274406720004 2025-11-17,21:49:59.000,321,11084202,-795,0,1763416198,15149.5370854,159.50975751000078,50707.36523928001 2025-11-17,21:50:00.000,321,11084285,-795,0,1763416199,15149.42930443999,159.460413599998,50707.15562568 2025-11-17,21:50:01.000,321,11084101,-795,0,1763416200,15149.49666754,159.4886101200027,50707.246458240006 2025-11-17,21:50:02.000,321,11084212,-795,0,1763416201,15149.503403849994,159.43221708000056,50707.35126504 2025-11-17,21:50:03.000,321,11084228,-795,0,1763416202,15149.53034908999,159.474511860004,50707.56786576 2025-11-17,21:50:04.000,321,11084211,-795,0,1763416203,15149.564030639995,159.50975751000078,50707.581840000006 2025-11-17,21:50:05.000,321,11084224,-795,0,1763416204,15149.49666754,159.51680664000014,50707.66568544 2025-11-17,21:50:06.000,321,11084385,-795,0,1763416205,15149.341732409994,159.460413599998,50707.6866468 2025-11-17,21:50:07.000,321,11084279,-795,0,1763416206,15149.388886579989,159.51680664000014,50707.5469044 2025-11-17,21:50:08.000,321,11084280,-795,0,1763416207,15149.328259789989,159.587297940001,50707.463058960006 2025-11-17,21:50:09.000,321,11084440,-795,0,1763416208,15149.260896689993,159.66483837000123,50707.38620064001 2025-11-17,21:50:10.000,321,11084293,-795,0,1763416209,15149.247424069988,159.70008401999803,50707.40716200001 2025-11-17,21:50:11.000,321,11084249,-795,0,1763416210,15149.247424069988,159.72828054000274,50707.414149120006 2025-11-17,21:50:12.000,321,11084391,-795,0,1763416211,15149.220478829993,159.7705753199989,50707.32331656 2025-11-17,21:50:13.000,321,11084259,-795,0,1763416212,15149.287841929989,159.84811574999912,50707.71459528 2025-11-17,21:50:14.000,321,11084296,-795,0,1763416213,15149.348468719989,159.97500009000214,50707.70760816 2025-11-17,21:50:15.000,321,11084257,-795,0,1763416214,15149.287841929989,159.98909835000086,50707.63773696 2025-11-17,21:50:16.000,321,11084311,-795,0,1763416215,15149.301314549994,160.02434399999765,50707.6167756 2025-11-17,21:50:17.000,321,11084300,-795,0,1763416216,15149.233951449998,160.10893356000452,50707.66568544 2025-11-17,21:50:18.000,321,11084164,-795,0,1763416217,15149.207006209988,160.09483529999852,50707.59581424 2025-11-17,21:50:19.000,321,11084201,-795,0,1763416218,15149.153115729998,160.13713008000195,50707.58882712 2025-11-17,21:50:20.000,321,11084317,-795,0,1763416219,15149.119434179993,160.05958965000173,50707.53991728 2025-11-17,21:50:21.000,321,11084333,-795,0,1763416220,15149.085752630002,160.20057225000346,50707.511968800005 2025-11-17,21:50:22.000,321,11084287,-795,0,1763416221,15149.112697869998,160.15827747000003,50707.609788480004 2025-11-17,21:50:23.000,321,11084268,-795,0,1763416222,15149.065543700002,160.15122834000067,50707.58882712 2025-11-17,21:50:24.000,321,11084202,-795,0,1763416223,15149.045334770002,160.1300809500026,50707.65869832 2025-11-17,21:50:25.000,321,11084222,-795,0,1763416224,15149.038598459992,160.24286702999962,50707.71459528 2025-11-17,21:50:26.000,321,11084335,-795,0,1763416225,15149.105961560002,160.1653265999994,50707.70062104001 2025-11-17,21:50:27.000,321,11084343,-795,0,1763416226,15149.052071079997,160.2640144199977,50707.77049224001 2025-11-17,21:50:28.000,321,11084330,-795,0,1763416227,15148.971235359997,160.2640144199977,50707.58882712 2025-11-17,21:50:29.000,321,11084313,-795,0,1763416228,15148.957762739992,160.2922109400024,50707.55389152001 2025-11-17,21:50:30.000,321,11084200,-795,0,1763416229,15148.998180599992,160.34860398000455,50707.66568544 2025-11-17,21:50:31.000,321,11084287,-795,0,1763416230,15148.883663330002,160.2922109400024,50707.55389152001 2025-11-17,21:50:32.000,321,11084222,-795,0,1763416231,15148.856718089992,160.24991615999897,50707.55389152001 2025-11-17,21:50:33.000,321,11084195,-795,0,1763416232,15148.903872260002,160.4120461499988,50707.58882712 2025-11-17,21:50:34.000,321,11084408,-795,0,1763416233,15148.910608569997,160.4402426700035,50707.73555664 2025-11-17,21:50:35.000,321,11084266,-795,0,1763416234,15148.917344879992,160.4402426700035,50707.728569520004 2025-11-17,21:50:36.000,321,11084299,-795,0,1763416235,15148.910608569997,160.43319354000414,50707.65869832 2025-11-17,21:50:37.000,321,11084346,-795,0,1763416236,15148.903872260002,160.51073397000437,50707.679659680005 2025-11-17,21:50:38.000,321,11084147,-795,0,1763416237,15148.883663330002,160.55302875000052,50707.4770332 2025-11-17,21:50:39.000,321,11084256,-755,0,1763416238,15148.796091299992,160.66581483000482,50707.5469044 2025-11-17,21:50:40.000,321,11084334,-795,0,1763416239,15148.782618680001,160.6235200500014,50707.4770332 2025-11-17,21:50:41.000,321,11084232,-795,0,1763416240,15148.789354989996,160.6869622200029,50707.35126504 2025-11-17,21:50:42.000,321,11084225,-795,0,1763416241,15148.897135949992,160.74335525999777,50707.749530880006 2025-11-17,21:50:43.000,321,11084219,-795,0,1763416242,15148.930817499997,160.64466743999947,50707.74254376001 2025-11-17,21:50:44.000,321,11084288,-795,0,1763416243,15148.957762739992,160.80679742999928,50707.72158240001 2025-11-17,21:50:45.000,321,11084252,-795,0,1763416244,15148.957762739992,160.86319047000143,50707.70760816 2025-11-17,21:50:46.000,321,11084311,-795,0,1763416245,15149.025125840002,160.8702396000008,50707.73555664 2025-11-17,21:50:47.000,321,11084268,-795,0,1763416246,15148.991444289997,160.91253438000422,50707.65171120001 2025-11-17,21:50:48.000,321,11084143,-795,0,1763416247,15148.977971669992,160.89843611999822,50707.52594304 2025-11-17,21:50:49.000,321,11084235,-795,0,1763416248,15148.964499050002,160.89843611999822,50707.442097600004 2025-11-17,21:50:50.000,321,11084375,-795,0,1763416249,15148.930817499997,160.91958351000358,50707.53991728 2025-11-17,21:50:51.000,321,11084335,-795,0,1763416250,15148.971235359997,161.01122220000252,50707.47004608 2025-11-17,21:50:52.000,321,11084233,-795,0,1763416251,15148.971235359997,160.94073090000165,50707.66568544 2025-11-17,21:50:53.000,321,11084317,-795,0,1763416252,15148.977971669992,160.94073090000165,50707.66568544 2025-11-17,21:50:54.000,321,11084324,-795,0,1763416253,15149.031862149997,160.89138698999886,50707.64472408 2025-11-17,21:50:55.000,321,11084300,-795,0,1763416254,15149.025125840002,161.0323695900006,50707.64472408 2025-11-17,21:50:56.000,321,11084322,-795,0,1763416255,15149.025125840002,160.9830256799978,50707.65869832 2025-11-17,21:50:57.000,321,11084411,-795,0,1763416256,15149.058807389993,160.9971239400038,50707.72158240001 2025-11-17,21:50:58.000,321,11084206,-795,0,1763416257,15148.937553809992,160.99007481000444,50707.51895592 2025-11-17,21:50:59.000,321,11084254,-795,0,1763416258,15148.910608569997,160.9971239400038,50707.45607184001 2025-11-17,21:51:00.000,321,11084254,-795,0,1763416259,15148.910608569997,160.92663264000294,50707.43511048001 2025-11-17,21:51:01.000,321,11084266,-795,0,1763416260,15148.897135949992,160.820895689998,50707.414149120006 2025-11-17,21:51:02.000,321,11084349,-795,0,1763416261,15148.937553809992,160.91253438000422,50707.42812336 2025-11-17,21:51:03.000,321,11084245,-795,0,1763416262,15148.991444289997,160.79974829999992,50707.51895592 2025-11-17,21:51:04.000,321,11084241,-795,0,1763416263,15148.930817499997,160.84204308000335,50707.58882712 2025-11-17,21:51:05.000,321,11084311,-795,0,1763416264,15148.998180599992,160.8702396000008,50707.442097600004 2025-11-17,21:51:06.000,321,11084211,-795,0,1763416265,15148.977971669992,160.84204308000335,50707.43511048001 2025-11-17,21:51:07.000,321,11084292,-795,0,1763416266,15149.085752630002,160.81384655999864,50707.47004608 2025-11-17,21:51:08.000,321,11084346,-795,0,1763416267,15148.964499050002,160.79269917000056,50707.21850976001 2025-11-17,21:51:09.000,321,11084261,-795,0,1763416268,15148.951026429997,160.820895689998,50707.33030368 2025-11-17,21:51:10.000,321,11084181,-795,0,1763416269,15149.018389529992,160.67286396000418,50707.43511048001 2025-11-17,21:51:11.000,321,11084319,-795,0,1763416270,15148.998180599992,160.7363061299984,50707.37921352 2025-11-17,21:51:12.000,321,11084232,-795,0,1763416271,15149.004916910002,160.69401135000226,50707.463058960006 2025-11-17,21:51:13.000,321,11084270,-795,0,1763416272,15149.146379419988,160.70106048000162,50707.609788480004 2025-11-17,21:51:14.000,321,11084194,-795,0,1763416273,15149.139643109993,160.7222078699997,50707.560878640004 2025-11-17,21:51:15.000,321,11084296,-795,0,1763416274,15149.112697869998,160.6869622200029,50707.630749840006 2025-11-17,21:51:16.000,321,11084338,-795,0,1763416275,15149.099225249993,160.77860091000184,50707.50498168001 2025-11-17,21:51:17.000,321,11084271,-795,0,1763416276,15149.132906799998,160.74335525999777,50707.55389152001 2025-11-17,21:51:18.000,321,11084276,-795,0,1763416277,15149.038598459992,160.77860091000184,50707.3023552 2025-11-17,21:51:19.000,321,11084327,-795,0,1763416278,15149.052071079997,160.72925699999905,50707.37921352 2025-11-17,21:51:20.000,321,11084268,-795,0,1763416279,15149.011653219997,160.70810961000097,50707.36523928001 2025-11-17,21:51:21.000,321,11084257,-795,0,1763416280,15149.052071079997,160.67991309000354,50707.3722264 2025-11-17,21:51:22.000,321,11084363,-795,0,1763416281,15149.132906799998,160.75745352000376,50707.52594304 2025-11-17,21:51:23.000,321,11084407,-795,0,1763416282,15149.092488939998,160.7222078699997,50707.511968800005 2025-11-17,21:51:24.000,321,11084308,-795,0,1763416283,15149.105961560002,160.75745352000376,50707.48402032001 2025-11-17,21:51:25.000,321,11084307,-795,0,1763416284,15149.139643109993,160.70810961000097,50707.50498168001 2025-11-17,21:51:26.000,321,11084209,-795,0,1763416285,15149.132906799998,160.79269917000056,50707.57485288001 2025-11-17,21:51:27.000,321,11084380,-795,0,1763416286,15149.132906799998,160.65876569999818,50707.55389152001 2025-11-17,21:51:28.000,321,11084311,-795,0,1763416287,15148.991444289997,160.61647092000203,50707.18357416 2025-11-17,21:51:29.000,321,11084167,-795,0,1763416288,15149.065543700002,160.63056918000075,50707.442097600004 2025-11-17,21:51:30.000,321,11084210,-795,0,1763416289,15149.052071079997,160.63056918000075,50707.30934232 2025-11-17,21:51:31.000,321,11084401,-795,0,1763416290,15149.092488939998,160.60942179000267,50707.45607184001 2025-11-17,21:51:32.000,321,11084273,-795,0,1763416291,15149.099225249993,160.56007787999988,50707.32331656 2025-11-17,21:51:33.000,321,11084280,-795,0,1763416292,15149.173324659998,160.67286396000418,50707.53991728 2025-11-17,21:51:34.000,321,11084420,-795,0,1763416293,15149.227215139988,160.6023726600033,50707.6167756 2025-11-17,21:51:35.000,321,11084391,-795,0,1763416294,15149.186797279988,160.5882744000046,50707.44908472 2025-11-17,21:51:36.000,321,11084278,-795,0,1763416295,15149.281105619993,160.5741761399986,50707.49799456 2025-11-17,21:51:37.000,321,11084227,-795,0,1763416296,15149.281105619993,160.6235200500014,50707.560878640004 2025-11-17,21:51:38.000,321,11084244,-795,0,1763416297,15149.180060969993,160.5882744000046,50707.274406720004 2025-11-17,21:51:39.000,321,11084247,-795,0,1763416298,15149.186797279988,160.58122526999796,50707.20453552 2025-11-17,21:51:40.000,321,11084379,-795,0,1763416299,15149.207006209988,160.5882744000046,50707.26741960001 2025-11-17,21:51:41.000,321,11084375,-795,0,1763416300,15149.227215139988,160.55302875000052,50707.38620064001 2025-11-17,21:51:42.000,321,11084189,-795,0,1763416301,15149.321523479994,160.6376183100001,50707.50498168001 2025-11-17,21:51:43.000,321,11084316,-795,0,1763416302,15149.314787169998,160.54597962000116,50707.52594304 2025-11-17,21:51:44.000,321,11084341,-795,0,1763416303,15149.281105619993,160.54597962000116,50707.55389152001 2025-11-17,21:51:45.000,321,11084353,-795,0,1763416304,15149.254160379998,160.5741761399986,50707.53293016001 2025-11-17,21:51:46.000,321,11084202,-795,0,1763416305,15149.341732409994,160.53188136000244,50707.581840000006 2025-11-17,21:51:47.000,321,11084247,-795,0,1763416306,15149.287841929989,160.49663570999837,50707.53293016001 2025-11-17,21:51:48.000,321,11084270,-795,0,1763416307,15149.240687759993,160.50368483999773,50707.48402032001 2025-11-17,21:51:49.000,321,11084279,-795,0,1763416308,15149.294578239998,160.54597962000116,50707.44908472 2025-11-17,21:51:50.000,321,11084244,-795,0,1763416309,15149.294578239998,160.56712700999924,50707.414149120006 2025-11-17,21:51:51.000,321,11084325,-795,0,1763416310,15149.314787169998,160.5389304900018,50707.4770332 2025-11-17,21:51:52.000,321,11084251,-795,0,1763416311,15149.388886579989,160.65171656999883,50707.609788480004 2025-11-17,21:51:53.000,321,11084393,-795,0,1763416312,15149.375413959999,160.6376183100001,50707.6167756 2025-11-17,21:51:54.000,321,11084280,-795,0,1763416313,15149.422568129994,160.70106048000162,50707.72158240001 2025-11-17,21:51:55.000,321,11084173,-795,0,1763416314,15149.402359199994,160.70106048000162,50707.66568544 2025-11-17,21:51:56.000,321,11084174,-795,0,1763416315,15149.375413959999,160.66581483000482,50707.63773696 2025-11-17,21:51:57.000,321,11084255,-795,0,1763416316,15149.388886579989,160.61647092000203,50707.62376272001 2025-11-17,21:51:58.000,321,11084223,-795,0,1763416317,15149.260896689993,160.65171656999883,50707.511968800005 2025-11-17,21:51:59.000,321,11084306,-795,0,1763416318,15149.247424069988,160.7222078699997,50707.50498168001 2025-11-17,21:52:00.000,321,11084204,-795,0,1763416319,15149.301314549994,160.7222078699997,50707.49100744 2025-11-17,21:52:01.000,321,11084135,-795,0,1763416320,15149.260896689993,160.6869622200029,50707.38620064001 2025-11-17,21:52:02.000,321,11084280,-795,0,1763416321,15149.308050859989,160.72925699999905,50707.71459528 2025-11-17,21:52:03.000,321,11084260,-795,0,1763416322,15149.233951449998,160.70106048000162,50707.66568544 2025-11-17,21:52:04.000,321,11084285,-795,0,1763416323,15149.308050859989,160.7504043900044,50707.679659680005 2025-11-17,21:52:05.000,321,11084272,-795,0,1763416324,15149.361941339994,160.77155178000248,50707.72158240001 2025-11-17,21:52:06.000,321,11084299,-795,0,1763416325,15149.334996099999,160.76450265000312,50707.756518 2025-11-17,21:52:07.000,321,11084342,-795,0,1763416326,15149.294578239998,160.80679742999928,50707.76350512 2025-11-17,21:52:08.000,321,11084168,-795,0,1763416327,15149.173324659998,160.77155178000248,50707.33030368 2025-11-17,21:52:09.000,321,11084262,-795,0,1763416328,15149.119434179993,160.80679742999928,50707.38620064001 2025-11-17,21:52:10.000,321,11084246,-795,0,1763416329,15149.220478829993,160.79974829999992,50707.463058960006 2025-11-17,21:52:11.000,321,11084320,-795,0,1763416330,15149.233951449998,160.85614134000207,50707.40017488 2025-11-17,21:52:12.000,321,11084363,-795,0,1763416331,15149.267632999989,160.87728873000015,50707.6167756 2025-11-17,21:52:13.000,321,11084236,-795,0,1763416332,15149.328259789989,160.82794482000463,50707.58882712 2025-11-17,21:52:14.000,321,11084261,-795,0,1763416333,15149.328259789989,160.92663264000294,50707.58882712 2025-11-17,21:52:15.000,321,11084386,-795,0,1763416334,15149.334996099999,160.85614134000207,50707.67267256001 2025-11-17,21:52:16.000,321,11084347,-795,0,1763416335,15149.274369309998,160.8843378599995,50707.56786576 2025-11-17,21:52:17.000,321,11084255,-795,0,1763416336,15149.328259789989,160.820895689998,50707.749530880006 2025-11-17,21:52:18.000,321,11084428,-795,0,1763416337,15149.153115729998,160.82794482000463,50707.23947112001 2025-11-17,21:52:19.000,321,11084397,-795,0,1763416338,15149.348468719989,160.70106048000162,50707.40716200001 2025-11-17,21:52:20.000,321,11084342,-795,0,1763416339,15149.341732409994,160.6869622200029,50707.56786576 2025-11-17,21:52:21.000,321,11084301,-795,0,1763416340,15149.361941339994,160.71515874000033,50707.48402032001 2025-11-17,21:52:22.000,321,11084262,-795,0,1763416341,15149.402359199994,160.70810961000097,50707.44908472 2025-11-17,21:52:23.000,321,11084289,-795,0,1763416342,15149.395622889999,160.77155178000248,50707.35126504 2025-11-17,21:52:24.000,321,11084198,-795,0,1763416343,15149.402359199994,160.71515874000033,50707.59581424 2025-11-17,21:52:25.000,321,11084170,-795,0,1763416344,15149.456249679999,160.5882744000046,50707.749530880006 2025-11-17,21:52:26.000,321,11084294,-795,0,1763416345,15149.42930443999,160.71515874000033,50707.630749840006 2025-11-17,21:52:27.000,321,11084376,-795,0,1763416346,15149.51687647,160.6023726600033,50707.59581424 2025-11-17,21:52:28.000,321,11084219,-795,0,1763416347,15149.42930443999,160.60942179000267,50707.37921352 2025-11-17,21:52:29.000,321,11084298,-795,0,1763416348,15149.51687647,160.6376183100001,50707.45607184001 2025-11-17,21:52:30.000,321,11084205,-795,0,1763416349,15149.48993122999,160.6376183100001,50707.344277920005 2025-11-17,21:52:31.000,321,11084286,-795,0,1763416350,15149.422568129994,160.58122526999796,50707.28838096001 2025-11-17,21:52:32.000,321,11084208,-795,0,1763416351,15149.523612779994,160.6023726600033,50707.40017488 2025-11-17,21:52:33.000,321,11084321,-795,0,1763416352,15149.644866359995,160.5741761399986,50707.59581424 2025-11-17,21:52:34.000,321,11084250,-795,0,1763416353,15149.63813005,160.51073397000437,50707.59581424 2025-11-17,21:52:35.000,321,11084388,-795,0,1763416354,15149.59097587999,160.51073397000437,50707.65171120001 2025-11-17,21:52:36.000,321,11084315,-795,0,1763416355,15149.61118480999,160.4754883200003,50707.6167756 2025-11-17,21:52:37.000,321,11084351,-795,0,1763416356,15149.67854791,160.489586579999,50707.67267256001 2025-11-17,21:52:38.000,321,11084319,-795,0,1763416357,15149.584239569995,160.3556531100039,50707.44908472 2025-11-17,21:52:39.000,321,11084354,-795,0,1763416358,15149.61118480999,160.33450571999856,50707.47004608 2025-11-17,21:52:40.000,321,11084288,-795,0,1763416359,15149.67854791,160.24286702999962,50707.44908472 2025-11-17,21:52:41.000,321,11084099,-795,0,1763416360,15149.665075289995,160.32040745999984,50707.33030368 2025-11-17,21:52:42.000,321,11084215,-795,0,1763416361,15149.57750326,160.31335833000048,50707.32331656 2025-11-17,21:52:43.000,321,11084304,-795,0,1763416362,15149.725702079995,160.1441792100013,50707.50498168001 2025-11-17,21:52:44.000,321,11084253,-795,0,1763416363,15149.71222945999,160.25696528999833,50707.55389152001 2025-11-17,21:52:45.000,321,11084304,-795,0,1763416364,15149.745911009995,160.23581790000026,50707.60280136001 2025-11-17,21:52:46.000,321,11084324,-795,0,1763416365,15149.786328869995,160.1300809500026,50707.49100744 2025-11-17,21:52:47.000,321,11084168,-795,0,1763416366,15149.77959256,160.10188442999788,50707.55389152001 2025-11-17,21:52:48.000,321,11084204,-795,0,1763416367,15149.81327410999,160.05958965000173,50707.4770332 2025-11-17,21:52:49.000,321,11084212,-795,0,1763416368,15149.75938363,159.95385270000406,50707.40716200001 2025-11-17,21:52:50.000,321,11084252,-795,0,1763416369,15149.77959256,160.06663878000109,50707.274406720004 2025-11-17,21:52:51.000,321,11084179,-795,0,1763416370,15149.846955659996,160.02434399999765,50707.59581424 2025-11-17,21:52:52.000,321,11084185,-795,0,1763416371,15149.974945549991,159.8833614000032,50707.62376272001 2025-11-17,21:52:53.000,321,11084347,-795,0,1763416372,15149.934527689991,159.99614748000022,50707.53991728 2025-11-17,21:52:54.000,321,11084246,-795,0,1763416373,15149.941264000001,159.97500009000214,50707.53293016001 2025-11-17,21:52:55.000,321,11084368,-795,0,1763416374,15149.941264000001,159.93975443999807,50707.630749840006 2025-11-17,21:52:56.000,321,11084218,-795,0,1763416375,15150.028836029996,159.9820492200015,50707.53991728 2025-11-17,21:52:57.000,321,11084398,-795,0,1763416376,15150.042308650001,159.97500009000214,50707.50498168001 2025-11-17,21:52:58.000,321,11084265,-795,0,1763416377,15149.961472930001,159.91860705,50707.28139384 2025-11-17,21:52:59.000,321,11084207,-795,0,1763416378,15149.927791379996,159.82696836000105,50707.274406720004 2025-11-17,21:53:00.000,321,11084164,-795,0,1763416379,15149.974945549991,159.77762444999826,50707.393187760004 2025-11-17,21:53:01.000,321,11084281,-795,0,1763416380,15149.961472930001,159.71418228000402,50707.274406720004 2025-11-17,21:53:02.000,321,11084263,-795,0,1763416381,15149.934527689991,159.6718875000006,50707.21152264 2025-11-17,21:53:03.000,321,11084371,-795,0,1763416382,15150.109671749997,159.70713315000467,50707.53293016001 2025-11-17,21:53:04.000,321,11084327,-795,0,1763416383,15150.069253889997,159.5238557699995,50707.64472408 2025-11-17,21:53:05.000,321,11084281,-795,0,1763416384,15150.082726510002,159.5238557699995,50707.59581424 2025-11-17,21:53:06.000,321,11084205,-795,0,1763416385,15150.156825919992,159.48156099000335,50707.56786576 2025-11-17,21:53:07.000,321,11084318,-795,0,1763416386,15150.183771160002,159.35467665000033,50707.49100744 2025-11-17,21:53:08.000,321,11084195,-795,0,1763416387,15150.163562230002,159.38287316999777,50707.246458240006 2025-11-17,21:53:09.000,321,11084177,-795,0,1763416388,15150.129880679997,159.35467665000033,50707.20453552 2025-11-17,21:53:10.000,321,11084269,-795,0,1763416389,15150.217452709992,159.29828360999818,50707.295368080006 2025-11-17,21:53:11.000,321,11084318,-795,0,1763416390,15150.284815810002,159.45336446999863,50707.35825216 2025-11-17,21:53:12.000,321,11084230,-795,0,1763416391,15150.224189020002,159.36877490999905,50707.23947112001 2025-11-17,21:53:13.000,321,11084196,-795,0,1763416392,15150.426278319988,159.41811882000184,50707.49799456 2025-11-17,21:53:14.000,321,11084241,-795,0,1763416393,15150.473432489998,159.3264801300029,50707.52594304 2025-11-17,21:53:15.000,321,11084146,-795,0,1763416394,15150.459959869993,159.3758240399984,50707.560878640004 2025-11-17,21:53:16.000,321,11084322,-795,0,1763416395,15150.527322969989,159.40402056000312,50707.52594304 2025-11-17,21:53:17.000,321,11084333,-795,0,1763416396,15150.567740829989,159.3617257799997,50707.5469044 2025-11-17,21:53:18.000,321,11084389,-795,0,1763416397,15150.507114039989,159.41106969000248,50707.32331656 2025-11-17,21:53:19.000,321,11084098,-795,0,1763416398,15150.446487249988,159.3405783900016,50707.23947112001 2025-11-17,21:53:20.000,321,11084236,-795,0,1763416399,15150.540795589994,159.36877490999905,50707.33030368 2025-11-17,21:53:21.000,321,11084206,-795,0,1763416400,15150.601422379994,159.40402056000312,50707.30934232 2025-11-17,21:53:22.000,321,11084257,-795,0,1763416401,15150.614894999999,159.3899223000044,50707.344277920005 2025-11-17,21:53:23.000,321,11084313,-795,0,1763416402,15150.742884889994,159.40402056000312,50707.442097600004 2025-11-17,21:53:24.000,321,11084263,-795,0,1763416403,15150.783302749995,159.38287316999777,50707.36523928001 2025-11-17,21:53:25.000,321,11084341,-795,0,1763416404,15150.803511679995,159.46746273000463,50707.47004608 2025-11-17,21:53:26.000,321,11084203,-795,0,1763416405,15150.81024798999,159.3264801300029,50707.463058960006 2025-11-17,21:53:27.000,321,11084252,-795,0,1763416406,15150.944974189995,159.41106969000248,50707.50498168001 2025-11-17,21:53:28.000,321,11084449,-795,0,1763416407,15150.87087477999,159.36877490999905,50707.246458240006 2025-11-17,21:53:29.000,321,11084174,-795,0,1763416408,15150.91129263999,159.31943100000353,50707.28838096001 2025-11-17,21:53:30.000,321,11084351,-795,0,1763416409,15150.87087477999,159.25598883000202,50707.18357416 2025-11-17,21:53:31.000,321,11084186,-795,0,1763416410,15150.87087477999,159.29123447999882,50707.274406720004 2025-11-17,21:53:32.000,321,11084299,-795,0,1763416411,15151.0190736,159.28418534999946,50707.32331656 2025-11-17,21:53:33.000,321,11084301,-795,0,1763416412,15151.072964079991,159.2771362200001,50707.55389152001 2025-11-17,21:53:34.000,321,11084264,-795,0,1763416413,15151.072964079991,159.22074317999795,50707.52594304 2025-11-17,21:53:35.000,321,11084202,-795,0,1763416414,15151.12011825,159.2771362200001,50707.4770332 2025-11-17,21:53:36.000,321,11084236,-795,0,1763416415,15151.072964079991,159.16435014000308,50707.463058960006 2025-11-17,21:53:37.000,321,11084367,-795,0,1763416416,15151.086436699996,159.22074317999795,50707.53293016001 2025-11-17,21:53:38.000,321,11084256,-795,0,1763416417,15150.99886467,159.23484144000395,50707.295368080006 2025-11-17,21:53:39.000,321,11084308,-795,0,1763416418,15151.03254621999,159.1150062300003,50707.25344536 2025-11-17,21:53:40.000,321,11084311,-795,0,1763416419,15151.03928253,159.13615361999837,50707.35126504 2025-11-17,21:53:41.000,321,11084256,-795,0,1763416420,15151.072964079991,159.18549753000116,50707.33030368 2025-11-17,21:53:42.000,321,11084329,-795,0,1763416421,15151.133590869991,159.16435014000308,50707.51895592 2025-11-17,21:53:43.000,321,11084319,-795,0,1763416422,15151.227899209996,159.22074317999795,50707.609788480004 2025-11-17,21:53:44.000,321,11084302,-795,0,1763416423,15151.187481349996,159.15025188000436,50707.57485288001 2025-11-17,21:53:45.000,321,11084320,-795,0,1763416424,15151.153799799991,159.23484144000395,50707.55389152001 2025-11-17,21:53:46.000,321,11084354,-795,0,1763416425,15151.12011825,159.29123447999882,50707.5469044 2025-11-17,21:53:47.000,321,11084162,-795,0,1763416426,15151.194217659991,159.27008709000074,50707.53991728 2025-11-17,21:53:48.000,321,11084407,-795,0,1763416427,15151.086436699996,159.29123447999882,50707.463058960006 2025-11-17,21:53:49.000,321,11084157,-795,0,1763416428,15151.153799799991,159.3264801300029,50707.49799456 2025-11-17,21:53:50.000,321,11084238,-795,0,1763416429,15151.126854559996,159.25598883000202,50707.35825216 2025-11-17,21:53:51.000,321,11084349,-795,0,1763416430,15151.153799799991,159.24893970000267,50707.53293016001 2025-11-17,21:53:52.000,321,11084281,-795,0,1763416431,15151.113381939991,159.29123447999882,50707.442097600004 2025-11-17,21:53:53.000,321,11084308,-795,0,1763416432,15151.09990932,159.23484144000395,50707.42812336 2025-11-17,21:53:54.000,321,11084163,-795,0,1763416433,15151.046018839996,159.33352926000225,50707.50498168001 2025-11-17,21:53:55.000,321,11084211,-795,0,1763416434,15151.066227769996,159.28418534999946,50707.57485288001 2025-11-17,21:53:56.000,321,11084278,-795,0,1763416435,15151.09990932,159.29828360999818,50707.53991728 2025-11-17,21:53:57.000,321,11084350,-795,0,1763416436,15151.12011825,159.30533274000481,50707.50498168001 2025-11-17,21:53:58.000,321,11084343,-795,0,1763416437,15150.93823788,159.29123447999882,50707.32331656 2025-11-17,21:53:59.000,321,11084239,-795,0,1763416438,15150.95171049999,159.35467665000033,50707.33030368 2025-11-17,21:54:00.000,321,11084295,-795,0,1763416439,15150.95171049999,159.31943100000353,50707.42812336 2025-11-17,21:54:01.000,321,11084165,-795,0,1763416440,15150.87087477999,159.30533274000481,50707.33030368 2025-11-17,21:54:02.000,321,11084313,-795,0,1763416441,15150.97191942999,159.30533274000481,50707.4770332 2025-11-17,21:54:03.000,321,11084281,-795,0,1763416442,15150.944974189995,159.35467665000033,50707.511968800005 2025-11-17,21:54:04.000,321,11084320,-795,0,1763416443,15150.95844681,159.3264801300029,50707.53293016001 2025-11-17,21:54:05.000,321,11084148,-795,0,1763416444,15150.965183119995,159.29828360999818,50707.51895592 2025-11-17,21:54:06.000,321,11084225,-795,0,1763416445,15150.91129263999,159.31943100000353,50707.5469044 2025-11-17,21:54:07.000,321,11084256,-795,0,1763416446,15150.924765259995,159.3758240399984,50707.53991728 2025-11-17,21:54:08.000,321,11084301,-795,0,1763416447,15150.89782002,159.3617257799997,50707.442097600004 2025-11-17,21:54:09.000,321,11084216,-795,0,1763416448,15150.89782002,159.31238187000417,50707.44908472 2025-11-17,21:54:10.000,321,11084202,-795,0,1763416449,15150.924765259995,159.43221708000056,50707.58882712 2025-11-17,21:54:11.000,321,11084341,-795,0,1763416450,15150.95844681,159.41811882000184,50707.49799456 2025-11-17,21:54:12.000,321,11084382,-795,0,1763416451,15151.005600979996,159.38287316999777,50707.33729080001 2025-11-17,21:54:13.000,321,11084411,-795,0,1763416452,15150.985392049995,159.3405783900016,50707.52594304 2025-11-17,21:54:14.000,321,11084340,-795,0,1763416453,15151.01233728999,159.33352926000225,50707.6866468 2025-11-17,21:54:15.000,321,11084213,-795,0,1763416454,15150.99886467,159.46746273000463,50707.58882712 2025-11-17,21:54:16.000,321,11084409,-795,0,1763416455,15151.01233728999,159.38287316999777,50707.6167756 2025-11-17,21:54:17.000,321,11084269,-795,0,1763416456,15151.03254621999,159.3899223000044,50707.57485288001 2025-11-17,21:54:18.000,321,11084255,-795,0,1763416457,15150.97191942999,159.36877490999905,50707.4770332 2025-11-17,21:54:19.000,321,11084377,-795,0,1763416458,15150.91129263999,159.33352926000225,50707.442097600004 2025-11-17,21:54:20.000,321,11084310,-795,0,1763416459,15150.83045691999,159.28418534999946,50707.56786576 2025-11-17,21:54:21.000,321,11084396,-795,0,1763416460,15150.87087477999,159.2277923100046,50707.53293016001 2025-11-17,21:54:22.000,321,11084256,-795,0,1763416461,15150.89782002,159.30533274000481,50707.49799456 2025-11-17,21:54:23.000,321,11084284,-795,0,1763416462,15150.95171049999,159.26303796000138,50707.728569520004 2025-11-17,21:54:24.000,321,11084248,-795,0,1763416463,15150.97191942999,159.2136940499986,50707.81940208001 2025-11-17,21:54:25.000,321,11084213,-795,0,1763416464,15150.924765259995,159.14320274999773,50707.8263892 2025-11-17,21:54:26.000,321,11084251,-795,0,1763416465,15150.91802895,159.13615361999837,50707.67267256001 2025-11-17,21:54:27.000,321,11084290,-795,0,1763416466,15150.93150156999,159.0797605800035,50707.71459528 2025-11-17,21:54:28.000,321,11084278,-795,0,1763416467,15150.79003905999,159.0938588400022,50707.52594304 2025-11-17,21:54:29.000,321,11084291,-795,0,1763416468,15150.81024798999,159.0797605800035,50707.6866468 2025-11-17,21:54:30.000,321,11084168,-795,0,1763416469,15150.79677537,159.05861318999814,50707.47004608 2025-11-17,21:54:31.000,321,11084254,-795,0,1763416470,15150.79003905999,159.0304166700007,50707.64472408 2025-11-17,21:54:32.000,321,11084253,-795,0,1763416471,15150.74962119999,159.00926928000263,50707.630749840006 2025-11-17,21:54:33.000,321,11084203,-795,0,1763416472,15150.702467029994,159.04451492999942,50707.51895592 2025-11-17,21:54:34.000,321,11084298,-795,0,1763416473,15150.83045691999,158.98812189000455,50707.73555664 2025-11-17,21:54:35.000,321,11084326,-795,0,1763416474,15150.77656644,159.02336754000135,50707.749530880006 2025-11-17,21:54:36.000,321,11084170,-795,0,1763416475,15150.823720609995,159.05156405999878,50707.70760816 2025-11-17,21:54:37.000,321,11084370,-795,0,1763416476,15150.8169843,159.05156405999878,50707.756518 2025-11-17,21:54:38.000,321,11084267,-795,0,1763416477,15150.71593965,159.05156405999878,50707.53991728 2025-11-17,21:54:39.000,321,11084250,-795,0,1763416478,15150.68899440999,159.016318410002,50707.5469044 2025-11-17,21:54:40.000,321,11084253,-795,0,1763416479,15150.614894999999,159.02336754000135,50707.52594304 2025-11-17,21:54:41.000,321,11084209,-795,0,1763416480,15150.62836761999,159.19254666000052,50707.53991728 2025-11-17,21:54:42.000,321,11084271,-795,0,1763416481,15150.70920333999,159.10795710000093,50707.581840000006 2025-11-17,21:54:43.000,321,11084212,-795,0,1763416482,15150.621631309994,159.2136940499986,50707.40716200001 2025-11-17,21:54:44.000,321,11084309,-795,0,1763416483,15150.62836761999,159.2136940499986,50707.66568544 2025-11-17,21:54:45.000,321,11084217,-795,0,1763416484,15150.68899440999,159.26303796000138,50707.51895592 2025-11-17,21:54:46.000,321,11084216,-795,0,1763416485,15150.662049169994,159.2136940499986,50707.609788480004 2025-11-17,21:54:47.000,321,11084256,-795,0,1763416486,15150.62836761999,159.16435014000308,50707.53991728 2025-11-17,21:54:48.000,321,11084275,-795,0,1763416487,15150.608158689989,159.19254666000052,50707.43511048001 2025-11-17,21:54:49.000,321,11084315,-795,0,1763416488,15150.614894999999,159.23484144000395,50707.5469044 2025-11-17,21:54:50.000,321,11084387,-795,0,1763416489,15150.635103929999,159.2277923100046,50707.47004608 2025-11-17,21:54:51.000,321,11084203,-795,0,1763416490,15150.587949759989,159.20664491999923,50707.50498168001 2025-11-17,21:54:52.000,321,11084282,-795,0,1763416491,15150.655312859999,159.28418534999946,50707.53991728 2025-11-17,21:54:53.000,321,11084346,-795,0,1763416492,15150.608158689989,159.2136940499986,50707.5469044 2025-11-17,21:54:54.000,321,11084327,-795,0,1763416493,15150.601422379994,159.3264801300029,50707.52594304 2025-11-17,21:54:55.000,321,11084259,-795,0,1763416494,15150.621631309994,159.3899223000044,50707.53293016001 2025-11-17,21:54:56.000,321,11084389,-795,0,1763416495,15150.635103929999,159.35467665000033,50707.511968800005 2025-11-17,21:54:57.000,321,11084312,-795,0,1763416496,15150.561004519994,159.48156099000335,50707.36523928001 2025-11-17,21:54:58.000,321,11084325,-795,0,1763416497,15150.608158689989,159.50270838000142,50707.55389152001 2025-11-17,21:54:59.000,321,11084185,-795,0,1763416498,15150.527322969989,159.53090489999886,50707.44908472 2025-11-17,21:55:00.000,321,11084344,-795,0,1763416499,15150.500377729993,159.64369098000316,50707.55389152001 2025-11-17,21:55:01.000,321,11084235,-795,0,1763416500,15150.574477139999,159.71418228000402,50707.609788480004 2025-11-17,21:55:02.000,321,11084356,-795,0,1763416501,15150.534059279998,159.72123141000338,50707.44908472 2025-11-17,21:55:03.000,321,11084273,-795,0,1763416502,15150.473432489998,159.84811574999912,50707.57485288001 2025-11-17,21:55:04.000,321,11084293,-795,0,1763416503,15150.520586659994,159.8974596600019,50707.45607184001 2025-11-17,21:55:05.000,321,11084309,-795,0,1763416504,15150.702467029994,159.9327053099987,50707.70062104001 2025-11-17,21:55:06.000,321,11084350,-795,0,1763416505,15150.68899440999,160.01024573999894,50707.756518 2025-11-17,21:55:07.000,321,11084392,-795,0,1763416506,15150.66878547999,159.95385270000406,50707.81241496 2025-11-17,21:55:08.000,321,11084324,-795,0,1763416507,15150.581213449994,160.07368791000044,50707.51895592 2025-11-17,21:55:09.000,321,11084268,-795,0,1763416508,15150.507114039989,160.0807370399998,50707.45607184001 2025-11-17,21:55:10.000,321,11084295,-795,0,1763416509,15150.567740829989,160.1653265999994,50707.49100744 2025-11-17,21:55:11.000,321,11084271,-795,0,1763416510,15150.493641419998,160.10188442999788,50707.511968800005 2025-11-17,21:55:12.000,321,11084439,-795,0,1763416511,15150.554268209999,160.12303182000323,50707.42113624 2025-11-17,21:55:13.000,321,11084270,-795,0,1763416512,15150.594686069999,160.24991615999897,50707.630749840006 2025-11-17,21:55:14.000,321,11084305,-795,0,1763416513,15150.662049169994,160.27106355000433,50707.66568544 2025-11-17,21:55:15.000,321,11084281,-795,0,1763416514,15150.574477139999,160.38384963000135,50707.63773696 2025-11-17,21:55:16.000,321,11084299,-795,0,1763416515,15150.567740829989,160.33450571999856,50707.72158240001 2025-11-17,21:55:17.000,321,11084298,-795,0,1763416516,15150.621631309994,160.39794789000007,50707.63773696 2025-11-17,21:55:18.000,321,11084165,-795,0,1763416517,15150.614894999999,160.45434093000222,50707.393187760004 2025-11-17,21:55:19.000,321,11084208,-795,0,1763416518,15150.554268209999,160.4402426700035,50707.393187760004 2025-11-17,21:55:20.000,321,11084217,-795,0,1763416519,15150.500377729993,160.53188136000244,50707.35126504 2025-11-17,21:55:21.000,321,11084382,-795,0,1763416520,15150.635103929999,160.60942179000267,50707.511968800005 2025-11-17,21:55:22.000,321,11084319,-795,0,1763416521,15150.567740829989,160.65171656999883,50707.36523928001 2025-11-17,21:55:23.000,321,11084199,-795,0,1763416522,15150.72941226999,160.77155178000248,50707.6167756 2025-11-17,21:55:24.000,321,11084273,-795,0,1763416523,15150.742884889994,160.81384655999864,50707.63773696 2025-11-17,21:55:25.000,321,11084286,-795,0,1763416524,15150.74962119999,160.8490922100027,50707.560878640004 2025-11-17,21:55:26.000,321,11084215,-795,0,1763416525,15150.76983012999,160.9971239400038,50707.55389152001 2025-11-17,21:55:27.000,321,11084238,-795,0,1763416526,15150.83045691999,160.947780030001,50707.6167756 2025-11-17,21:55:28.000,321,11084205,-795,0,1763416527,15150.79677537,160.99007481000444,50707.42812336 2025-11-17,21:55:29.000,321,11084175,-795,0,1763416528,15150.8169843,160.9971239400038,50707.344277920005 2025-11-17,21:55:30.000,321,11084360,-795,0,1763416529,15150.81024798999,161.00417307000316,50707.43511048001 2025-11-17,21:55:31.000,321,11084285,-795,0,1763416530,15150.843929539995,161.12400827999954,50707.42812336 2025-11-17,21:55:32.000,321,11084346,-795,0,1763416531,15150.783302749995,161.16630306000297,50707.52594304 2025-11-17,21:55:33.000,321,11084292,-795,0,1763416532,15150.83045691999,161.1944995800004,50707.51895592 2025-11-17,21:55:34.000,321,11084275,-795,0,1763416533,15150.864138469995,161.23679436000384,50707.560878640004 2025-11-17,21:55:35.000,321,11084362,-795,0,1763416534,15150.85740216,161.16630306000297,50707.84036344001 2025-11-17,21:55:36.000,321,11084411,-795,0,1763416535,15150.823720609995,161.06761524000467,50707.73555664 2025-11-17,21:55:37.000,321,11084231,-795,0,1763416536,15150.85066584999,161.10991002000083,50707.749530880006 2025-11-17,21:55:38.000,321,11084271,-795,0,1763416537,15150.675521789999,161.05351697999868,50707.57485288001 2025-11-17,21:55:39.000,321,11084257,-795,0,1763416538,15150.64857654999,160.99007481000444,50707.59581424 2025-11-17,21:55:40.000,321,11084368,-795,0,1763416539,15150.614894999999,160.947780030001,50707.59581424 2025-11-17,21:55:41.000,321,11084221,-795,0,1763416540,15150.608158689989,160.91958351000358,50707.62376272001 2025-11-17,21:55:42.000,321,11084137,-795,0,1763416541,15150.513850349998,160.834993950004,50707.53293016001 2025-11-17,21:55:43.000,321,11084184,-795,0,1763416542,15150.527322969989,160.834993950004,50707.70062104001 2025-11-17,21:55:44.000,321,11084195,-795,0,1763416543,15150.493641419998,160.80679742999928,50707.8263892 2025-11-17,21:55:45.000,321,11084310,-795,0,1763416544,15150.473432489998,160.79269917000056,50707.71459528 2025-11-17,21:55:46.000,321,11084321,-795,0,1763416545,15150.540795589994,160.76450265000312,50707.91023464001 2025-11-17,21:55:47.000,321,11084384,-795,0,1763416546,15150.480168799993,160.71515874000033,50707.917221760006 2025-11-17,21:55:48.000,321,11084360,-795,0,1763416547,15150.358915219993,160.65171656999883,50707.560878640004 2025-11-17,21:55:49.000,321,11084186,-795,0,1763416548,15150.338706289993,160.56007787999988,50707.48402032001 2025-11-17,21:55:50.000,321,11084172,-795,0,1763416549,15150.338706289993,160.56712700999924,50707.44908472 2025-11-17,21:55:51.000,321,11084239,-795,0,1763416550,15150.399333079993,160.60942179000267,50707.56786576 2025-11-17,21:55:52.000,321,11084222,-795,0,1763416551,15150.527322969989,160.65171656999883,50707.72158240001 2025-11-17,21:55:53.000,321,11084212,-795,0,1763416552,15150.547531899989,160.63056918000075,50707.749530880006 2025-11-17,21:55:54.000,321,11084424,-795,0,1763416553,15150.641840239994,160.65876569999818,50707.6866468 2025-11-17,21:55:55.000,321,11084309,-795,0,1763416554,15150.614894999999,160.6235200500014,50707.65171120001 2025-11-17,21:55:56.000,321,11084149,-795,0,1763416555,15150.608158689989,160.6235200500014,50707.73555664 2025-11-17,21:55:57.000,321,11084333,-795,0,1763416556,15150.702467029994,160.6023726600033,50707.64472408 2025-11-17,21:55:58.000,321,11084472,-795,0,1763416557,15150.62836761999,160.6235200500014,50707.442097600004 2025-11-17,21:55:59.000,321,11084256,-795,0,1763416558,15150.675521789999,160.70810961000097,50707.53293016001 2025-11-17,21:56:00.000,321,11084372,-795,0,1763416559,15150.70920333999,160.64466743999947,50707.50498168001 2025-11-17,21:56:01.000,321,11084301,-795,0,1763416560,15150.662049169994,160.70106048000162,50707.50498168001 2025-11-17,21:56:02.000,321,11084279,-795,0,1763416561,15150.742884889994,160.7222078699997,50707.55389152001 2025-11-17,21:56:03.000,321,11084343,-795,0,1763416562,15150.76983012999,160.65876569999818,50707.77049224001 2025-11-17,21:56:04.000,321,11084250,-795,0,1763416563,15150.73614858,160.5882744000046,50707.74254376001 2025-11-17,21:56:05.000,321,11084289,-795,0,1763416564,15150.75635751,160.66581483000482,50707.78446648 2025-11-17,21:56:06.000,321,11084344,-795,0,1763416565,15150.72941226999,160.6023726600033,50707.73555664 2025-11-17,21:56:07.000,321,11084281,-795,0,1763416566,15150.702467029994,160.66581483000482,50707.6167756 2025-11-17,21:56:08.000,321,11084354,-795,0,1763416567,15150.554268209999,160.5741761399986,50707.630749840006 2025-11-17,21:56:09.000,321,11084286,-795,0,1763416568,15150.574477139999,160.51778310000373,50707.60280136001 2025-11-17,21:56:10.000,321,11084202,-795,0,1763416569,15150.534059279998,160.4754883200003,50707.58882712 2025-11-17,21:56:11.000,321,11084241,-795,0,1763416570,15150.574477139999,160.58122526999796,50707.57485288001 2025-11-17,21:56:12.000,321,11084236,-795,0,1763416571,15150.561004519994,160.53188136000244,50707.60280136001 2025-11-17,21:56:13.000,321,11084233,-795,0,1763416572,15150.71593965,160.5389304900018,50707.756518 2025-11-17,21:56:14.000,321,11084208,-795,0,1763416573,15150.763093819995,160.6023726600033,50707.77049224001 2025-11-17,21:56:15.000,321,11084414,-795,0,1763416574,15150.783302749995,160.5741761399986,50707.8613248 2025-11-17,21:56:16.000,321,11084283,-795,0,1763416575,15150.763093819995,160.53188136000244,50707.79145360001 2025-11-17,21:56:17.000,321,11084273,-795,0,1763416576,15150.803511679995,160.4120461499988,50707.93818312001 2025-11-17,21:56:18.000,321,11084246,-795,0,1763416577,15150.783302749995,160.55302875000052,50707.70062104001 2025-11-17,21:56:19.000,321,11084359,-795,0,1763416578,15150.742884889994,160.5741761399986,50707.59581424 2025-11-17,21:56:20.000,321,11084287,-795,0,1763416579,15150.83719323,160.58122526999796,50707.69363392 2025-11-17,21:56:21.000,321,11084269,-795,0,1763416580,15150.924765259995,160.61647092000203,50707.581840000006 2025-11-17,21:56:22.000,321,11084372,-795,0,1763416581,15150.864138469995,160.75745352000376,50707.66568544 2025-11-17,21:56:23.000,321,11084411,-795,0,1763416582,15150.924765259995,160.7504043900044,50707.84036344001 2025-11-17,21:56:24.000,321,11084355,-795,0,1763416583,15150.97191942999,160.7856500400012,50707.76350512 2025-11-17,21:56:25.000,321,11084336,-795,0,1763416584,15150.965183119995,160.7222078699997,50707.70760816 2025-11-17,21:56:26.000,321,11084189,-795,0,1763416585,15150.924765259995,160.7363061299984,50707.83337632 2025-11-17,21:56:27.000,321,11084332,-795,0,1763416586,15150.93823788,160.820895689998,50707.798440720006 2025-11-17,21:56:28.000,321,11084193,-795,0,1763416587,15150.77656644,160.81384655999864,50707.57485288001 2025-11-17,21:56:29.000,321,11084347,-795,0,1763416588,15150.783302749995,160.8702396000008,50707.49799456 2025-11-17,21:56:30.000,321,11084328,-795,0,1763416589,15150.763093819995,160.9336817700023,50707.560878640004 2025-11-17,21:56:31.000,321,11084326,-795,0,1763416590,15150.75635751,160.96187828999973,50707.60280136001 2025-11-17,21:56:32.000,321,11084307,-795,0,1763416591,15150.85066584999,160.9689274199991,50707.917221760006 2025-11-17,21:56:33.000,321,11084278,-795,0,1763416592,15150.79003905999,160.91958351000358,50707.8613248 2025-11-17,21:56:34.000,321,11084305,-795,0,1763416593,15150.75635751,161.03941871999996,50707.777479360004 2025-11-17,21:56:35.000,321,11084326,-795,0,1763416594,15150.69573072,160.96187828999973,50707.78446648 2025-11-17,21:56:36.000,321,11084333,-795,0,1763416595,15150.655312859999,160.96187828999973,50707.88927328001 2025-11-17,21:56:37.000,321,11084217,-795,0,1763416596,15150.614894999999,160.947780030001,50707.945170240004 2025-11-17,21:56:38.000,321,11084222,-795,0,1763416597,15150.587949759989,160.9830256799978,50707.80542784 2025-11-17,21:56:39.000,321,11084166,-795,0,1763416598,15150.513850349998,160.89138698999886,50707.80542784 2025-11-17,21:56:40.000,321,11084262,-795,0,1763416599,15150.507114039989,160.86319047000143,50707.728569520004 2025-11-17,21:56:41.000,321,11084199,-795,0,1763416600,15150.345442599988,160.87728873000015,50707.72158240001 2025-11-17,21:56:42.000,321,11084247,-795,0,1763416601,15150.345442599988,160.7856500400012,50707.60280136001 2025-11-17,21:56:43.000,321,11084291,-795,0,1763416602,15150.399333079993,160.72925699999905,50707.67267256001 2025-11-17,21:56:44.000,321,11084356,-795,0,1763416603,15150.520586659994,160.71515874000033,50707.97311872 2025-11-17,21:56:45.000,321,11084334,-795,0,1763416604,15150.446487249988,160.70106048000162,50707.945170240004 2025-11-17,21:56:46.000,321,11084312,-795,0,1763416605,15150.433014629998,160.6869622200029,50707.847350560005 2025-11-17,21:56:47.000,321,11084200,-795,0,1763416606,15150.513850349998,160.69401135000226,50708.00805432001 2025-11-17,21:56:48.000,321,11084446,-795,0,1763416607,15150.412805699998,160.6023726600033,50707.728569520004 2025-11-17,21:56:49.000,321,11084295,-795,0,1763416608,15150.446487249988,160.6235200500014,50707.8263892 2025-11-17,21:56:50.000,321,11084258,-795,0,1763416609,15150.446487249988,160.6023726600033,50707.798440720006 2025-11-17,21:56:51.000,321,11084255,-795,0,1763416610,15150.426278319988,160.64466743999947,50707.749530880006 2025-11-17,21:56:52.000,321,11084302,-795,0,1763416611,15150.493641419998,160.6023726600033,50707.70062104001 2025-11-17,21:56:53.000,321,11084145,-795,0,1763416612,15150.66878547999,160.65171656999883,50707.847350560005 2025-11-17,21:56:54.000,321,11084175,-795,0,1763416613,15150.68899440999,160.5882744000046,50707.749530880006 2025-11-17,21:56:55.000,321,11084345,-795,0,1763416614,15150.70920333999,160.67286396000418,50707.91023464001 2025-11-17,21:56:56.000,321,11084323,-795,0,1763416615,15150.722675959994,160.6023726600033,50707.87529904 2025-11-17,21:56:57.000,321,11084282,-795,0,1763416616,15150.71593965,160.6023726600033,50707.847350560005 2025-11-17,21:56:58.000,321,11084271,-795,0,1763416617,15150.614894999999,160.53188136000244,50707.59581424 2025-11-17,21:56:59.000,321,11084221,-795,0,1763416618,15150.68899440999,160.56007787999988,50707.511968800005 2025-11-17,21:57:00.000,321,11084350,-795,0,1763416619,15150.74962119999,160.51778310000373,50707.6866468 2025-11-17,21:57:01.000,321,11084363,-795,0,1763416620,15150.722675959994,160.56007787999988,50707.71459528 2025-11-17,21:57:02.000,321,11084262,-795,0,1763416621,15150.77656644,160.4120461499988,50707.728569520004 2025-11-17,21:57:03.000,321,11084260,-795,0,1763416622,15150.79003905999,160.3908987600007,50707.70760816 2025-11-17,21:57:04.000,321,11084146,-795,0,1763416623,15150.81024798999,160.33450571999856,50707.6866468 2025-11-17,21:57:05.000,321,11084283,-795,0,1763416624,15150.79677537,160.2640144199977,50707.64472408 2025-11-17,21:57:06.000,321,11084140,-795,0,1763416625,15150.85066584999,160.18647399000474,50707.83337632 2025-11-17,21:57:07.000,321,11084273,-795,0,1763416626,15150.79677537,160.17237572999875,50707.70760816 2025-11-17,21:57:08.000,321,11084305,-795,0,1763416627,15150.68899440999,160.17237572999875,50707.42113624 2025-11-17,21:57:09.000,321,11084267,-795,0,1763416628,15150.71593965,160.10188442999788,50707.55389152001 2025-11-17,21:57:10.000,321,11084217,-795,0,1763416629,15150.75635751,160.1441792100013,50707.71459528 2025-11-17,21:57:11.000,321,11084405,-795,0,1763416630,15150.803511679995,160.10893356000452,50707.49799456 2025-11-17,21:57:12.000,321,11084282,-795,0,1763416631,15150.77656644,160.05254052000237,50707.65869832 2025-11-17,21:57:13.000,321,11084359,-795,0,1763416632,15150.85740216,160.045491390003,50707.8613248 2025-11-17,21:57:14.000,321,11084347,-795,0,1763416633,15150.93150156999,160.07368791000044,50707.6866468 2025-11-17,21:57:15.000,321,11084214,-795,0,1763416634,15150.864138469995,160.01024573999894,50707.756518 2025-11-17,21:57:16.000,321,11084310,-795,0,1763416635,15150.924765259995,159.97500009000214,50707.679659680005 2025-11-17,21:57:17.000,321,11084309,-795,0,1763416636,15150.91129263999,159.96090183000342,50707.65869832 2025-11-17,21:57:18.000,321,11084216,-795,0,1763416637,15150.89782002,159.96795096000278,50707.59581424 2025-11-17,21:57:19.000,321,11084228,-795,0,1763416638,15150.944974189995,159.99614748000022,50707.57485288001 2025-11-17,21:57:20.000,321,11084324,-795,0,1763416639,15150.965183119995,159.96090183000342,50707.4770332 2025-11-17,21:57:21.000,321,11084331,-795,0,1763416640,15150.99212835999,159.95385270000406,50707.414149120006 2025-11-17,21:57:22.000,321,11084351,-795,0,1763416641,15150.985392049995,159.92565617999935,50707.393187760004 2025-11-17,21:57:23.000,321,11084306,-795,0,1763416642,15151.025809909996,159.8974596600019,50707.48402032001 2025-11-17,21:57:24.000,321,11084233,-795,0,1763416643,15151.046018839996,159.8199192300017,50707.63773696 2025-11-17,21:57:25.000,321,11084272,-795,0,1763416644,15151.09990932,159.87631227000384,50707.70760816 2025-11-17,21:57:26.000,321,11084272,-795,0,1763416645,15151.113381939991,159.79172271000425,50707.80542784 2025-11-17,21:57:27.000,321,11084217,-795,0,1763416646,15151.07970039,159.7987718400036,50707.777479360004 2025-11-17,21:57:28.000,321,11084319,-795,0,1763416647,15151.025809909996,159.74942793000082,50707.511968800005 2025-11-17,21:57:29.000,321,11084184,-795,0,1763416648,15151.005600979996,159.6366418500038,50707.63773696 2025-11-17,21:57:30.000,321,11084363,-795,0,1763416649,15150.97865574,159.56615055000293,50707.57485288001 2025-11-17,21:57:31.000,321,11084367,-795,0,1763416650,15150.99212835999,159.60844532999909,50707.609788480004 2025-11-17,21:57:32.000,321,11084262,-795,0,1763416651,15150.91802895,159.55910142000357,50707.5469044 2025-11-17,21:57:33.000,321,11084252,-795,0,1763416652,15150.97865574,159.51680664000014,50707.69363392 2025-11-17,21:57:34.000,321,11084218,-795,0,1763416653,15151.046018839996,159.5520522900042,50707.728569520004 2025-11-17,21:57:35.000,321,11084235,-795,0,1763416654,15150.985392049995,159.53090489999886,50707.65869832 2025-11-17,21:57:36.000,321,11084241,-795,0,1763416655,15151.07970039,159.55910142000357,50707.679659680005 2025-11-17,21:57:37.000,321,11084208,-795,0,1763416656,15151.086436699996,159.53090489999886,50707.630749840006 2025-11-17,21:57:38.000,321,11084324,-795,0,1763416657,15151.05949146,159.53090489999886,50707.4770332 2025-11-17,21:57:39.000,321,11084341,-795,0,1763416658,15151.086436699996,159.587297940001,50707.560878640004 2025-11-17,21:57:40.000,321,11084260,-795,0,1763416659,15151.261580760001,159.60139619999973,50707.40716200001 2025-11-17,21:57:41.000,321,11084250,-795,0,1763416660,15151.335680169992,159.6859857599993,50707.49799456 2025-11-17,21:57:42.000,321,11084335,-795,0,1763416661,15151.436724819992,159.72828054000274,50707.66568544 2025-11-17,21:57:43.000,321,11084293,-795,0,1763416662,15151.497351609993,159.79172271000425,50707.76350512 2025-11-17,21:57:44.000,321,11084307,-795,0,1763416663,15151.625341499988,159.89041053000255,50707.581840000006 2025-11-17,21:57:45.000,321,11084310,-795,0,1763416664,15151.625341499988,159.89041053000255,50707.64472408 2025-11-17,21:57:46.000,321,11084245,-795,0,1763416665,15151.733122459998,159.86221400999784,50707.69363392 2025-11-17,21:57:47.000,321,11084229,-795,0,1763416666,15151.746595079989,159.93975443999807,50707.53293016001 2025-11-17,21:57:48.000,321,11084227,-795,0,1763416667,15151.712913529998,159.91860705,50707.37921352 2025-11-17,21:57:49.000,321,11084251,-795,0,1763416668,15151.733122459998,159.98909835000086,50707.42812336 2025-11-17,21:57:50.000,321,11084263,-795,0,1763416669,15151.760067699994,159.98909835000086,50707.42113624 2025-11-17,21:57:51.000,321,11084139,-795,0,1763416670,15151.726386149989,159.98909835000086,50707.43511048001 2025-11-17,21:57:52.000,321,11084307,-795,0,1763416671,15151.901530209994,160.0172948699983,50707.57485288001 2025-11-17,21:57:53.000,321,11084274,-795,0,1763416672,15151.88805758999,159.97500009000214,50707.749530880006 2025-11-17,21:57:54.000,321,11084243,-795,0,1763416673,15151.894793899999,160.00319660999958,50707.70062104001 2025-11-17,21:57:55.000,321,11084430,-795,0,1763416674,15151.854376039999,159.93975443999807,50707.749530880006 2025-11-17,21:57:56.000,321,11084318,-795,0,1763416675,15151.780276629994,159.98909835000086,50707.74254376001 2025-11-17,21:57:57.000,321,11084351,-795,0,1763416676,15151.807221869989,159.8974596600019,50707.6866468 2025-11-17,21:57:58.000,321,11084301,-795,0,1763416677,15151.726386149989,159.86221400999784,50707.40716200001 2025-11-17,21:57:59.000,321,11084176,-795,0,1763416678,15151.726386149989,159.84106661999976,50707.65171120001 2025-11-17,21:58:00.000,321,11084314,-795,0,1763416679,15151.672495669998,159.90450879000127,50707.53991728 2025-11-17,21:58:01.000,321,11084245,-795,0,1763416680,15151.773540319999,159.85516487999848,50707.53991728 2025-11-17,21:58:02.000,321,11084185,-795,0,1763416681,15151.746595079989,159.92565617999935,50707.630749840006 2025-11-17,21:58:03.000,321,11084243,-795,0,1763416682,15151.807221869989,159.95385270000406,50707.81241496 2025-11-17,21:58:04.000,321,11084176,-795,0,1763416683,15151.84763972999,159.95385270000406,50707.81940208001 2025-11-17,21:58:05.000,321,11084206,-795,0,1763416684,15151.840903419994,159.97500009000214,50707.88228616 2025-11-17,21:58:06.000,321,11084349,-795,0,1763416685,15151.94868437999,160.05254052000237,50707.847350560005 2025-11-17,21:58:07.000,321,11084326,-795,0,1763416686,15151.894793899999,160.09483529999852,50707.847350560005 2025-11-17,21:58:08.000,321,11084383,-795,0,1763416687,15151.780276629994,160.1441792100013,50707.57485288001 2025-11-17,21:58:09.000,321,11084157,-795,0,1763416688,15151.84763972999,160.10893356000452,50707.53293016001 2025-11-17,21:58:10.000,321,11084259,-795,0,1763416689,15151.827430799989,160.1935231200041,50707.49100744 2025-11-17,21:58:11.000,321,11084154,-795,0,1763416690,15151.91500283,160.32040745999984,50707.65869832 2025-11-17,21:58:12.000,321,11084160,-795,0,1763416691,15151.962156999994,160.33450571999856,50707.6866468 2025-11-17,21:58:13.000,321,11084301,-795,0,1763416692,15151.97562962,160.4402426700035,50707.73555664 2025-11-17,21:58:14.000,321,11084240,-795,0,1763416693,15151.91500283,160.3908987600007,50707.63773696 2025-11-17,21:58:15.000,321,11084267,-795,0,1763416694,15151.941948069994,160.42614441000478,50707.728569520004 2025-11-17,21:58:16.000,321,11084327,-795,0,1763416695,15151.881321279994,160.45434093000222,50707.65171120001 2025-11-17,21:58:17.000,321,11084259,-795,0,1763416696,15151.93521176,160.5389304900018,50707.69363392 2025-11-17,21:58:18.000,321,11084321,-795,0,1763416697,15151.820694489994,160.5389304900018,50707.36523928001 2025-11-17,21:58:19.000,321,11084297,-795,0,1763416698,15151.793749249999,160.53188136000244,50707.42113624 2025-11-17,21:58:20.000,321,11084190,-795,0,1763416699,15151.827430799989,160.65876569999818,50707.49100744 2025-11-17,21:58:21.000,321,11084456,-795,0,1763416700,15151.800485559994,160.53188136000244,50707.4770332 2025-11-17,21:58:22.000,321,11084217,-795,0,1763416701,15151.800485559994,160.64466743999947,50707.77049224001 2025-11-17,21:58:23.000,321,11084356,-795,0,1763416702,15151.659023049993,160.67286396000418,50707.756518 2025-11-17,21:58:24.000,321,11084140,-795,0,1763416703,15151.632077809998,160.6869622200029,50707.65171120001 2025-11-17,21:58:25.000,321,11084254,-795,0,1763416704,15151.544505780003,160.71515874000033,50707.76350512 2025-11-17,21:58:26.000,321,11084246,-795,0,1763416705,15151.483878990002,160.64466743999947,50707.6866468 2025-11-17,21:58:27.000,321,11084215,-795,0,1763416706,15151.423252200002,160.71515874000033,50707.72158240001 2025-11-17,21:58:28.000,321,11084320,-795,0,1763416707,15151.403043270002,160.6869622200029,50707.56786576 2025-11-17,21:58:29.000,321,11084121,-795,0,1763416708,15151.315471239992,160.6869622200029,50707.45607184001 2025-11-17,21:58:30.000,321,11084332,-795,0,1763416709,15151.376098029992,160.6235200500014,50707.62376272001 2025-11-17,21:58:31.000,321,11084357,-795,0,1763416710,15151.355889099992,160.70810961000097,50707.53293016001 2025-11-17,21:58:32.000,321,11084220,-795,0,1763416711,15151.315471239992,160.64466743999947,50707.59581424 2025-11-17,21:58:33.000,321,11084310,-795,0,1763416712,15151.436724819992,160.70106048000162,50707.917221760006 2025-11-17,21:58:34.000,321,11084338,-795,0,1763416713,15151.483878990002,160.80679742999928,50707.847350560005 2025-11-17,21:58:35.000,321,11084277,-795,0,1763416714,15151.510824229998,160.81384655999864,50707.917221760006 2025-11-17,21:58:36.000,321,11084398,-795,0,1763416715,15151.483878990002,160.77155178000248,50707.84036344001 2025-11-17,21:58:37.000,321,11084310,-795,0,1763416716,15151.463670060002,160.75745352000376,50707.88927328001 2025-11-17,21:58:38.000,321,11084326,-795,0,1763416717,15151.389570649997,160.70810961000097,50707.6167756 2025-11-17,21:58:39.000,321,11084189,-795,0,1763416718,15151.396306959992,160.69401135000226,50707.53991728 2025-11-17,21:58:40.000,321,11084289,-795,0,1763416719,15151.443461130002,160.87728873000015,50707.57485288001 2025-11-17,21:58:41.000,321,11084259,-795,0,1763416720,15151.463670060002,160.79974829999992,50707.560878640004 2025-11-17,21:58:42.000,321,11084399,-795,0,1763416721,15151.497351609993,160.81384655999864,50707.4770332 2025-11-17,21:58:43.000,321,11084247,-795,0,1763416722,15151.571451019998,160.89843611999822,50707.65171120001 2025-11-17,21:58:44.000,321,11084290,-795,0,1763416723,15151.659023049993,160.87728873000015,50707.55389152001 2025-11-17,21:58:45.000,321,11084207,-795,0,1763416724,15151.712913529998,160.90548525000486,50707.6866468 2025-11-17,21:58:46.000,321,11084178,-795,0,1763416725,15151.726386149989,160.9689274199991,50707.66568544 2025-11-17,21:58:47.000,321,11084292,-795,0,1763416726,15151.726386149989,161.01122220000252,50707.71459528 2025-11-17,21:58:48.000,321,11084193,-795,0,1763416727,15151.564714709988,161.05351697999868,50707.344277920005 2025-11-17,21:58:49.000,321,11084142,-795,0,1763416728,15151.632077809998,161.07466437000403,50707.40017488 2025-11-17,21:58:50.000,321,11084253,-795,0,1763416729,15151.665759359988,161.07466437000403,50707.52594304 2025-11-17,21:58:51.000,321,11084249,-795,0,1763416730,15151.605132569988,161.1451556700049,50707.45607184001 2025-11-17,21:58:52.000,321,11084199,-795,0,1763416731,15151.632077809998,161.16630306000297,50707.52594304 2025-11-17,21:58:53.000,321,11084115,-795,0,1763416732,15151.598396259993,161.18745045000105,50707.62376272001 2025-11-17,21:58:54.000,321,11084310,-795,0,1763416733,15151.557978399993,161.1944995800004,50707.609788480004 2025-11-17,21:58:55.000,321,11084209,-795,0,1763416734,15151.510824229998,161.17335219000233,50707.67267256001 2025-11-17,21:58:56.000,321,11084283,-795,0,1763416735,15151.416515889992,161.11695915000018,50707.65171120001 2025-11-17,21:58:57.000,321,11084277,-795,0,1763416736,15151.403043270002,161.1310574099989,50707.63773696 2025-11-17,21:58:58.000,321,11084349,-795,0,1763416737,15151.254844449992,161.03941871999996,50707.56786576 2025-11-17,21:58:59.000,321,11084345,-795,0,1763416738,15151.160536110001,160.87728873000015,50707.4770332 2025-11-17,21:59:00.000,321,11084254,-795,0,1763416739,15151.025809909996,160.80679742999928,50707.65869832 2025-11-17,21:59:01.000,321,11084241,-795,0,1763416740,15151.01233728999,160.79269917000056,50707.76350512 2025-11-17,21:59:02.000,321,11084263,-795,0,1763416741,15150.85066584999,160.76450265000312,50707.581840000006 2025-11-17,21:59:03.000,321,11084280,-795,0,1763416742,15150.89782002,160.67286396000418,50707.88927328001 2025-11-17,21:59:04.000,321,11084210,-795,0,1763416743,15150.944974189995,160.54597962000116,50707.798440720006 2025-11-17,21:59:05.000,321,11084351,-795,0,1763416744,15150.85740216,160.51778310000373,50707.80542784 2025-11-17,21:59:06.000,321,11084268,-795,0,1763416745,15150.85066584999,160.41909527999815,50707.85433768 2025-11-17,21:59:07.000,321,11084278,-795,0,1763416746,15150.89108370999,160.36975137000263,50707.85433768 2025-11-17,21:59:08.000,321,11084406,-795,0,1763416747,15150.79003905999,160.30630920000112,50707.66568544 2025-11-17,21:59:09.000,321,11084241,-795,0,1763416748,15150.76983012999,160.32040745999984,50707.728569520004 2025-11-17,21:59:10.000,321,11084209,-795,0,1763416749,15150.904556329995,160.1794248599981,50707.71459528 2025-11-17,21:59:11.000,321,11084285,-795,0,1763416750,15150.91802895,160.2922109400024,50707.74254376001 2025-11-17,21:59:12.000,321,11084312,-795,0,1763416751,15150.89108370999,160.28516181000305,50707.728569520004 2025-11-17,21:59:13.000,321,11084300,-795,0,1763416752,15151.066227769996,160.36270224000327,50707.88228616 2025-11-17,21:59:14.000,321,11084207,-795,0,1763416753,15151.14032718,160.36975137000263,50707.84036344001 2025-11-17,21:59:15.000,321,11084163,-795,0,1763416754,15151.207690279996,160.43319354000414,50707.917221760006 2025-11-17,21:59:16.000,321,11084321,-795,0,1763416755,15151.248108139996,160.5882744000046,50707.74254376001 2025-11-17,21:59:17.000,321,11084258,-795,0,1763416756,15151.382834340002,160.58122526999796,50707.71459528 2025-11-17,21:59:18.000,321,11084244,-795,0,1763416757,15151.301998620002,160.72925699999905,50707.442097600004 2025-11-17,21:59:19.000,321,11084238,-795,0,1763416758,15151.328943859997,160.81384655999864,50707.463058960006 2025-11-17,21:59:20.000,321,11084307,-795,0,1763416759,15151.328943859997,160.86319047000143,50707.42113624 2025-11-17,21:59:21.000,321,11084346,-795,0,1763416760,15151.443461130002,160.91958351000358,50707.560878640004 2025-11-17,21:59:22.000,321,11084314,-795,0,1763416761,15151.409779579997,160.8843378599995,50707.57485288001 2025-11-17,21:59:23.000,321,11084353,-795,0,1763416762,15151.423252200002,160.834993950004,50707.57485288001 2025-11-17,21:59:24.000,321,11084349,-795,0,1763416763,15151.382834340002,160.7504043900044,50707.57485288001 2025-11-17,21:59:25.000,321,11084227,-795,0,1763416764,15151.301998620002,160.6869622200029,50707.5469044 2025-11-17,21:59:26.000,321,11084378,-795,0,1763416765,15151.281789690001,160.6235200500014,50707.6866468 2025-11-17,21:59:27.000,321,11084240,-795,0,1763416766,15151.288525999997,160.53188136000244,50707.62376272001 2025-11-17,21:59:28.000,321,11084326,-795,0,1763416767,15151.066227769996,160.42614441000478,50707.42812336 2025-11-17,21:59:29.000,321,11084123,-795,0,1763416768,15151.05949146,160.42614441000478,50707.60280136001 2025-11-17,21:59:30.000,321,11084131,-795,0,1763416769,15151.160536110001,160.24991615999897,50707.69363392 2025-11-17,21:59:31.000,321,11084274,-795,0,1763416770,15151.09990932,160.2287687700009,50707.581840000006 2025-11-17,21:59:32.000,321,11084309,-795,0,1763416771,15151.14032718,160.18647399000474,50707.63773696 2025-11-17,21:59:33.000,321,11084291,-795,0,1763416772,15151.180745040001,160.31335833000048,50707.756518 2025-11-17,21:59:34.000,321,11084292,-795,0,1763416773,15151.174008729991,160.2287687700009,50707.777479360004 2025-11-17,21:59:35.000,321,11084391,-795,0,1763416774,15151.221162900001,160.33450571999856,50707.77049224001 2025-11-17,21:59:36.000,321,11084173,-795,0,1763416775,15151.227899209996,160.3274565899992,50707.728569520004 2025-11-17,21:59:37.000,321,11084321,-795,0,1763416776,15151.322207550002,160.34155484999792,50707.679659680005 2025-11-17,21:59:38.000,321,11084450,-795,0,1763416777,15151.288525999997,160.2922109400024,50707.47004608 2025-11-17,21:59:39.000,321,11084320,-795,0,1763416778,15151.308734929997,160.43319354000414,50707.48402032001 2025-11-17,21:59:40.000,321,11084217,-795,0,1763416779,15151.396306959992,160.38384963000135,50707.51895592 2025-11-17,21:59:41.000,321,11084299,-795,0,1763416780,15151.450197439997,160.2922109400024,50707.52594304 2025-11-17,21:59:42.000,321,11084367,-795,0,1763416781,15151.396306959992,160.29926007000176,50707.42812336 2025-11-17,21:59:43.000,321,11084193,-795,0,1763416782,15151.578187329993,160.42614441000478,50707.63773696 2025-11-17,21:59:44.000,321,11084271,-795,0,1763416783,15151.618605189993,160.33450571999856,50707.73555664 2025-11-17,21:59:45.000,321,11084118,-795,0,1763416784,15151.685968289989,160.36270224000327,50707.756518 2025-11-17,21:59:46.000,321,11084208,-795,0,1763416785,15151.800485559994,160.39794789000007,50707.798440720006 2025-11-17,21:59:47.000,321,11084408,-795,0,1763416786,15151.840903419994,160.45434093000222,50707.679659680005 2025-11-17,21:59:48.000,321,11084308,-795,0,1763416787,15151.773540319999,160.30630920000112,50707.45607184001 2025-11-17,21:59:49.000,321,11084221,-795,0,1763416788,15151.834167109999,160.376800500002,50707.32331656 2025-11-17,21:59:50.000,321,11084314,-795,0,1763416789,15151.820694489994,160.36975137000263,50707.414149120006 2025-11-17,21:59:51.000,321,11084379,-795,0,1763416790,15151.92847544999,160.4754883200003,50707.38620064001 2025-11-17,21:59:52.000,321,11084265,-795,0,1763416791,15151.88805758999,160.44729180000286,50707.42812336 2025-11-17,21:59:53.000,321,11084275,-795,0,1763416792,15152.02952009999,160.40499701999943,50707.70062104001 2025-11-17,21:59:54.000,321,11084137,-795,0,1763416793,15152.05646534,160.32040745999984,50707.56786576 2025-11-17,21:59:55.000,321,11084344,-795,0,1763416794,15152.06993795999,160.34155484999792,50707.70760816 2025-11-17,21:59:56.000,321,11084373,-795,0,1763416795,15151.99583855,160.29926007000176,50707.72158240001 2025-11-17,21:59:57.000,321,11084273,-795,0,1763416796,15152.04972902999,160.24286702999962,50707.749530880006 2025-11-17,21:59:58.000,321,11084223,-795,0,1763416797,15151.91500283,160.1794248599981,50707.36523928001 2025-11-17,21:59:59.000,321,11084333,-795,0,1763416798,15151.98910223999,160.1653265999994,50707.50498168001 2025-11-17,22:00:00.000,321,11084202,-795,0,1763416799,15151.894793899999,160.08778616999916,50707.43511048001 2025-11-17,22:00:01.000,321,11084261,-795,0,1763416800,15151.90826651999,160.11598269000388,50707.42113624 2025-11-17,22:00:02.000,321,11084347,-795,0,1763416801,15152.042992719995,160.05254052000237,50707.59581424 2025-11-17,22:00:03.000,321,11084329,-795,0,1763416802,15152.01604748,160.07368791000044,50707.65171120001 2025-11-17,22:00:04.000,321,11084289,-795,0,1763416803,15152.04972902999,160.08778616999916,50707.63773696 2025-11-17,22:00:05.000,321,11084155,-795,0,1763416804,15152.063201649995,160.07368791000044,50707.69363392 2025-11-17,22:00:06.000,321,11084211,-795,0,1763416805,15152.07667427,160.06663878000109,50707.70062104001 2025-11-17,22:00:07.000,321,11084290,-795,0,1763416806,15152.0968832,159.99614748000022,50707.74254376001 2025-11-17,22:00:08.000,321,11084366,-795,0,1763416807,15152.09014688999,160.09483529999852,50707.48402032001 2025-11-17,22:00:09.000,321,11084246,-795,0,1763416808,15152.11035581999,160.0313931300043,50707.42812336 2025-11-17,22:00:10.000,321,11084289,-795,0,1763416809,15152.164246299995,159.9820492200015,50707.51895592 2025-11-17,22:00:11.000,321,11084236,-795,0,1763416810,15152.265290949996,160.07368791000044,50707.64472408 2025-11-17,22:00:12.000,321,11084177,-795,0,1763416811,15152.325917739996,160.045491390003,50707.47004608 2025-11-17,22:00:13.000,321,11084253,-795,0,1763416812,15152.373071909991,160.045491390003,50707.58882712 2025-11-17,22:00:14.000,321,11084199,-795,0,1763416813,15152.494325489992,160.1300809500026,50707.70760816 2025-11-17,22:00:15.000,321,11084288,-795,0,1763416814,15152.554952279992,160.02434399999765,50707.62376272001 2025-11-17,22:00:16.000,321,11084253,-795,0,1763416815,15152.568424899997,160.12303182000323,50707.679659680005 2025-11-17,22:00:17.000,321,11084261,-795,0,1763416816,15152.507798109997,160.08778616999916,50707.69363392 2025-11-17,22:00:18.000,321,11084374,-795,0,1763416817,15152.548215969997,159.9820492200015,50707.44908472 2025-11-17,22:00:19.000,321,11084284,-795,0,1763416818,15152.608842759997,160.05254052000237,50707.40017488 2025-11-17,22:00:20.000,321,11084162,-795,0,1763416819,15152.655996929992,159.96795096000278,50707.53991728 2025-11-17,22:00:21.000,321,11084103,-795,0,1763416820,15152.615579069992,159.98909835000086,50707.49100744 2025-11-17,22:00:22.000,321,11084141,-795,0,1763416821,15152.770514199998,160.0172948699983,50707.64472408 2025-11-17,22:00:23.000,321,11084335,-795,0,1763416822,15152.797459439993,159.93975443999807,50707.749530880006 2025-11-17,22:00:24.000,321,11084283,-795,0,1763416823,15152.851349919998,159.8974596600019,50707.756518 2025-11-17,22:00:25.000,321,11084268,-795,0,1763416824,15152.817668369993,159.84106661999976,50707.80542784 2025-11-17,22:00:26.000,321,11084165,-795,0,1763416825,15152.918713019993,159.9468035700047,50707.78446648 2025-11-17,22:00:27.000,321,11084275,-795,0,1763416826,15152.905240399989,159.97500009000214,50707.76350512 2025-11-17,22:00:28.000,321,11084259,-795,0,1763416827,15152.804195749988,159.96795096000278,50707.65171120001 2025-11-17,22:00:29.000,321,11084136,-795,0,1763416828,15152.824404679988,159.91155792000063,50707.59581424 2025-11-17,22:00:30.000,321,11084337,-795,0,1763416829,15152.824404679988,159.86926314000448,50707.679659680005 2025-11-17,22:00:31.000,321,11084272,-795,0,1763416830,15152.851349919998,159.93975443999807,50707.67267256001 2025-11-17,22:00:32.000,321,11084129,-795,0,1763416831,15152.837877299993,159.85516487999848,50707.55389152001 2025-11-17,22:00:33.000,321,11084339,-795,0,1763416832,15152.885031469988,159.86926314000448,50707.64472408 2025-11-17,22:00:34.000,321,11084323,-795,0,1763416833,15152.891767779998,159.93975443999807,50707.6866468 2025-11-17,22:00:35.000,321,11084198,-795,0,1763416834,15152.999548739994,159.8833614000032,50707.749530880006 2025-11-17,22:00:36.000,321,11084284,-795,0,1763416835,15153.006285049989,159.90450879000127,50707.76350512 2025-11-17,22:00:37.000,321,11084254,-795,0,1763416836,15153.019757669994,159.90450879000127,50707.85433768 2025-11-17,22:00:38.000,321,11084389,-795,0,1763416837,15152.898504089993,159.95385270000406,50707.47004608 2025-11-17,22:00:39.000,321,11084207,-795,0,1763416838,15152.952394569998,160.00319660999958,50707.65869832 2025-11-17,22:00:40.000,321,11084325,-795,0,1763416839,15152.992812429999,160.0313931300043,50707.58882712 2025-11-17,22:00:41.000,321,11084238,-795,0,1763416840,15152.938921949994,160.0807370399998,50707.40716200001 2025-11-17,22:00:42.000,321,11084307,-795,0,1763416841,15153.019757669994,160.05958965000173,50707.511968800005 2025-11-17,22:00:43.000,321,11084270,-795,0,1763416842,15153.08712076999,160.1653265999994,50707.49799456 2025-11-17,22:00:44.000,321,11084373,-795,0,1763416843,15153.073648149999,160.1300809500026,50707.609788480004 2025-11-17,22:00:45.000,321,11084418,-795,0,1763416844,15153.120802319994,160.12303182000323,50707.65171120001 2025-11-17,22:00:46.000,321,11084354,-795,0,1763416845,15153.20837434999,160.1441792100013,50707.728569520004 2025-11-17,22:00:47.000,321,11084307,-795,0,1763416846,15153.120802319994,160.10893356000452,50707.511968800005 2025-11-17,22:00:48.000,321,11084339,-795,0,1763416847,15153.15448387,160.05254052000237,50707.50498168001 2025-11-17,22:00:49.000,321,11084259,-795,0,1763416848,15153.093857079999,160.02434399999765,50707.60280136001 2025-11-17,22:00:50.000,321,11084090,-795,0,1763416849,15153.10732969999,159.99614748000022,50707.64472408 2025-11-17,22:00:51.000,321,11084216,-795,0,1763416850,15153.19490173,160.01024573999894,50707.581840000006 2025-11-17,22:00:52.000,321,11084276,-795,0,1763416851,15153.19490173,159.93975443999807,50707.60280136001 2025-11-17,22:00:53.000,321,11084213,-795,0,1763416852,15153.22858327999,159.81287010000233,50707.63773696 2025-11-17,22:00:54.000,321,11084273,-795,0,1763416853,15153.27573745,159.85516487999848,50707.83337632 2025-11-17,22:00:55.000,321,11084204,-795,0,1763416854,15153.21511066,159.91155792000063,50707.79145360001 2025-11-17,22:00:56.000,321,11084303,-795,0,1763416855,15153.221846969995,159.7705753199989,50707.80542784 2025-11-17,22:00:57.000,321,11084323,-795,0,1763416856,15153.093857079999,159.81287010000233,50707.8263892 2025-11-17,22:00:58.000,321,11084307,-795,0,1763416857,15153.114066009999,159.82696836000105,50707.66568544 2025-11-17,22:00:59.000,321,11084280,-795,0,1763416858,15153.10732969999,159.75647706000018,50707.6866468 2025-11-17,22:01:00.000,321,11084241,-795,0,1763416859,15153.04670290999,159.72123141000338,50707.728569520004 2025-11-17,22:01:01.000,321,11084220,-795,0,1763416860,15153.060175529994,159.76352618999954,50707.79145360001 2025-11-17,22:01:02.000,321,11084300,-795,0,1763416861,15153.006285049989,159.61549445999844,50707.86831192001 2025-11-17,22:01:03.000,321,11084338,-795,0,1763416862,15152.999548739994,159.6366418500038,50707.756518 2025-11-17,22:01:04.000,321,11084284,-795,0,1763416863,15153.033230289999,159.59434707000037,50707.92420888 2025-11-17,22:01:05.000,321,11084199,-795,0,1763416864,15153.114066009999,159.54500316000485,50707.98010584 2025-11-17,22:01:06.000,321,11084332,-795,0,1763416865,15153.08712076999,159.6366418500038,50708.112861120004 2025-11-17,22:01:07.000,321,11084323,-795,0,1763416866,15153.013021359999,159.60139619999973,50708.04298992 2025-11-17,22:01:08.000,321,11084283,-795,0,1763416867,15152.911976709998,159.49565925000206,50707.749530880006 2025-11-17,22:01:09.000,321,11084259,-795,0,1763416868,15152.932185639998,159.45336446999863,50707.83337632 2025-11-17,22:01:10.000,321,11084404,-795,0,1763416869,15152.858086229993,159.460413599998,50707.78446648 2025-11-17,22:01:11.000,321,11084394,-795,0,1763416870,15152.878295159993,159.43221708000056,50707.84036344001 2025-11-17,22:01:12.000,321,11084441,-795,0,1763416871,15152.844613609988,159.50270838000142,50707.88927328001 2025-11-17,22:01:13.000,321,11084301,-795,0,1763416872,15152.757041579993,159.45336446999863,50707.81241496 2025-11-17,22:01:14.000,321,11084368,-795,0,1763416873,15152.891767779998,159.3264801300029,50708.03600280001 2025-11-17,22:01:15.000,321,11084259,-795,0,1763416874,15152.817668369993,159.33352926000225,50708.0709384 2025-11-17,22:01:16.000,321,11084370,-795,0,1763416875,15152.790723129998,159.24893970000267,50708.16177096 2025-11-17,22:01:17.000,321,11084340,-795,0,1763416876,15152.743568960002,159.24893970000267,50708.09189976 2025-11-17,22:01:18.000,321,11084120,-795,0,1763416877,15152.622315380002,159.03746580000006,50707.83337632 2025-11-17,22:01:19.000,321,11084294,-795,0,1763416878,15152.588633829997,159.0938588400022,50707.847350560005 2025-11-17,22:01:20.000,321,11084243,-795,0,1763416879,15152.615579069992,159.15025188000436,50707.931196 2025-11-17,22:01:21.000,321,11084272,-795,0,1763416880,15152.608842759997,159.04451492999942,50707.896260400004 2025-11-17,22:01:22.000,321,11084179,-795,0,1763416881,15152.507798109997,159.00222015000327,50707.81241496 2025-11-17,22:01:23.000,321,11084434,-795,0,1763416882,15152.635787999992,159.02336754000135,50708.09888688 2025-11-17,22:01:24.000,321,11084354,-795,0,1763416883,15152.521270730002,158.91058146000432,50708.0709384 2025-11-17,22:01:25.000,321,11084261,-795,0,1763416884,15152.507798109997,158.8682866800009,50708.05696416001 2025-11-17,22:01:26.000,321,11084232,-795,0,1763416885,15152.548215969997,158.9317288500024,50708.11984824 2025-11-17,22:01:27.000,321,11084263,-795,0,1763416886,15152.514534419992,158.97402362999856,50707.966131600006 2025-11-17,22:01:28.000,321,11084383,-795,0,1763416887,15152.474116559992,158.8823849399996,50707.87529904 2025-11-17,22:01:29.000,321,11084308,-795,0,1763416888,15152.440435010001,158.85418842000217,50707.80542784 2025-11-17,22:01:30.000,321,11084340,-795,0,1763416889,15152.460643940001,158.9035323299977,50707.756518 2025-11-17,22:01:31.000,321,11084409,-795,0,1763416890,15152.474116559992,159.016318410002,50707.65171120001 2025-11-17,22:01:32.000,321,11084315,-795,0,1763416891,15152.588633829997,158.8823849399996,50708.04298992 2025-11-17,22:01:33.000,321,11084319,-795,0,1763416892,15152.602106450002,158.94582711000112,50708.02901568 2025-11-17,22:01:34.000,321,11084430,-795,0,1763416893,15152.655996929992,159.03746580000006,50708.09189976 2025-11-17,22:01:35.000,321,11084259,-795,0,1763416894,15152.615579069992,159.04451492999942,50708.015041440005 2025-11-17,22:01:36.000,321,11084208,-795,0,1763416895,15152.561688590002,159.129104489999,50707.95215736 2025-11-17,22:01:37.000,321,11084328,-795,0,1763416896,15152.588633829997,159.17139927000244,50707.97311872 2025-11-17,22:01:38.000,321,11084270,-795,0,1763416897,15152.467380249996,159.18549753000116,50707.84036344001 2025-11-17,22:01:39.000,321,11084371,-795,0,1763416898,15152.561688590002,159.16435014000308,50707.78446648 2025-11-17,22:01:40.000,321,11084304,-795,0,1763416899,15152.534743349992,159.23484144000395,50707.85433768 2025-11-17,22:01:41.000,321,11084219,-795,0,1763416900,15152.568424899997,159.27008709000074,50707.8613248 2025-11-17,22:01:42.000,321,11084175,-795,0,1763416901,15152.655996929992,159.22074317999795,50707.917221760006 2025-11-17,22:01:43.000,321,11084293,-795,0,1763416902,15152.595370139992,159.22074317999795,50707.917221760006 2025-11-17,22:01:44.000,321,11084204,-795,0,1763416903,15152.534743349992,159.31943100000353,50707.86831192001 2025-11-17,22:01:45.000,321,11084288,-795,0,1763416904,15152.602106450002,159.26303796000138,50707.966131600006 2025-11-17,22:01:46.000,321,11084301,-795,0,1763416905,15152.554952279992,159.34762752000097,50708.12683536001 2025-11-17,22:01:47.000,321,11084319,-795,0,1763416906,15152.528007039997,159.29828360999818,50708.112861120004 2025-11-17,22:01:48.000,321,11084391,-795,0,1763416907,15152.420226080001,159.2277923100046,50707.80542784 2025-11-17,22:01:49.000,321,11084408,-795,0,1763416908,15152.305708809996,159.20664491999923,50707.84036344001 2025-11-17,22:01:50.000,321,11084350,-795,0,1763416909,15152.33939036,159.20664491999923,50707.95914448001 2025-11-17,22:01:51.000,321,11084207,-795,0,1763416910,15152.23834571,159.16435014000308,50707.8613248 2025-11-17,22:01:52.000,321,11084201,-795,0,1763416911,15152.406753459996,159.14320274999773,50708.17574520001 2025-11-17,22:01:53.000,321,11084359,-795,0,1763416912,15152.292236189991,159.17139927000244,50708.112861120004 2025-11-17,22:01:54.000,321,11084276,-795,0,1763416913,15152.27202725999,159.1784484000018,50708.04298992 2025-11-17,22:01:55.000,321,11084290,-795,0,1763416914,15152.27202725999,159.06566232000478,50708.11984824 2025-11-17,22:01:56.000,321,11084219,-795,0,1763416915,15152.312445119991,159.18549753000116,50707.98709296001 2025-11-17,22:01:57.000,321,11084377,-795,0,1763416916,15152.23160939999,159.10090797000157,50708.07792552001 2025-11-17,22:01:58.000,321,11084289,-795,0,1763416917,15152.15750999,159.05861318999814,50707.91023464001 2025-11-17,22:01:59.000,321,11084258,-795,0,1763416918,15152.17771892,159.12205535999965,50707.83337632 2025-11-17,22:02:00.000,321,11084402,-795,0,1763416919,15152.15077367999,159.0797605800035,50707.79145360001 2025-11-17,22:02:01.000,321,11084262,-795,0,1763416920,15152.11035581999,159.12205535999965,50707.76350512 2025-11-17,22:02:02.000,321,11084204,-795,0,1763416921,15152.13056474999,159.129104489999,50707.81241496 2025-11-17,22:02:03.000,321,11084264,-795,0,1763416922,15152.0968832,159.0938588400022,50707.749530880006 2025-11-17,22:02:04.000,321,11084346,-795,0,1763416923,15152.15077367999,159.05861318999814,50707.83337632 2025-11-17,22:02:05.000,321,11084321,-795,0,1763416924,15152.25855464,159.1150062300003,50708.02901568 2025-11-17,22:02:06.000,321,11084276,-795,0,1763416925,15152.144037369995,159.03746580000006,50707.931196 2025-11-17,22:02:07.000,321,11084140,-795,0,1763416926,15152.13056474999,159.0938588400022,50707.945170240004 2025-11-17,22:02:08.000,321,11084257,-795,0,1763416927,15152.063201649995,159.05861318999814,50707.79145360001 2025-11-17,22:02:09.000,321,11084389,-795,0,1763416928,15152.03625641,159.07271145000414,50707.6167756 2025-11-17,22:02:10.000,321,11084252,-795,0,1763416929,15152.13056474999,159.0797605800035,50707.78446648 2025-11-17,22:02:11.000,321,11084130,-795,0,1763416930,15152.13056474999,159.05861318999814,50707.8613248 2025-11-17,22:02:12.000,321,11084276,-795,0,1763416931,15152.11709213,159.10090797000157,50707.71459528 2025-11-17,22:02:13.000,321,11084247,-795,0,1763416932,15152.17771892,159.04451492999942,50708.00805432001 2025-11-17,22:02:14.000,321,11084276,-795,0,1763416933,15152.123828439995,159.05861318999814,50707.931196 2025-11-17,22:02:15.000,321,11084192,-795,0,1763416934,15152.063201649995,159.08680971000285,50707.931196 2025-11-17,22:02:16.000,321,11084364,-795,0,1763416935,15152.13730106,159.17139927000244,50707.90324752 2025-11-17,22:02:17.000,321,11084218,-795,0,1763416936,15152.13056474999,159.129104489999,50707.95215736 2025-11-17,22:02:18.000,321,11084294,-795,0,1763416937,15151.901530209994,159.14320274999773,50707.55389152001 2025-11-17,22:02:19.000,321,11084416,-795,0,1763416938,15152.00931116999,159.05861318999814,50707.749530880006 2025-11-17,22:02:20.000,321,11084272,-795,0,1763416939,15152.04972902999,159.19254666000052,50707.749530880006 2025-11-17,22:02:21.000,321,11084163,-795,0,1763416940,15151.93521176,159.23484144000395,50707.73555664 2025-11-17,22:02:22.000,321,11084232,-795,0,1763416941,15151.962156999994,159.24893970000267,50707.72158240001 2025-11-17,22:02:23.000,321,11084286,-795,0,1763416942,15152.022783789995,159.26303796000138,50707.76350512 2025-11-17,22:02:24.000,321,11084157,-795,0,1763416943,15152.042992719995,159.31238187000417,50707.88927328001 2025-11-17,22:02:25.000,321,11084419,-795,0,1763416944,15152.06993795999,159.3405783900016,50707.81940208001 2025-11-17,22:02:26.000,321,11084241,-795,0,1763416945,15152.07667427,159.3617257799997,50707.95215736 2025-11-17,22:02:27.000,321,11084348,-795,0,1763416946,15152.0968832,159.29828360999818,50707.91023464001 2025-11-17,22:02:28.000,321,11084277,-795,0,1763416947,15152.07667427,159.36877490999905,50707.73555664 2025-11-17,22:02:29.000,321,11084208,-795,0,1763416948,15152.02952009999,159.41106969000248,50707.80542784 2025-11-17,22:02:30.000,321,11084236,-795,0,1763416949,15152.11709213,159.460413599998,50707.74254376001 2025-11-17,22:02:31.000,321,11084454,-795,0,1763416950,15152.103619509995,159.48156099000335,50707.83337632 2025-11-17,22:02:32.000,321,11084222,-795,0,1763416951,15152.11035581999,159.56615055000293,50707.86831192001 2025-11-17,22:02:33.000,321,11084152,-795,0,1763416952,15152.21140046999,159.59434707000037,50707.87529904 2025-11-17,22:02:34.000,321,11084205,-795,0,1763416953,15152.15750999,159.61549445999844,50707.87529904 2025-11-17,22:02:35.000,321,11084273,-795,0,1763416954,15152.19119153999,159.59434707000037,50707.92420888 2025-11-17,22:02:36.000,321,11084344,-795,0,1763416955,15152.25181832999,159.74942793000082,50707.945170240004 2025-11-17,22:02:37.000,321,11084329,-795,0,1763416956,15152.2989725,159.71418228000402,50707.91023464001 2025-11-17,22:02:38.000,321,11084323,-795,0,1763416957,15152.21140046999,159.71418228000402,50707.63773696 2025-11-17,22:02:39.000,321,11084343,-795,0,1763416958,15152.292236189991,159.7987718400036,50707.70062104001 2025-11-17,22:02:40.000,321,11084235,-795,0,1763416959,15152.285499879996,159.72828054000274,50707.728569520004 2025-11-17,22:02:41.000,321,11084259,-795,0,1763416960,15152.25855464,159.84106661999976,50707.679659680005 2025-11-17,22:02:42.000,321,11084309,-795,0,1763416961,15152.2989725,159.72828054000274,50707.756518 2025-11-17,22:02:43.000,321,11084275,-795,0,1763416962,15152.305708809996,159.7846735800049,50707.6167756 2025-11-17,22:02:44.000,321,11084372,-795,0,1763416963,15152.373071909991,159.72123141000338,50707.80542784 2025-11-17,22:02:45.000,321,11084322,-795,0,1763416964,15152.373071909991,159.6859857599993,50707.99408008 2025-11-17,22:02:46.000,321,11084209,-795,0,1763416965,15152.406753459996,159.74237880000146,50707.88927328001 2025-11-17,22:02:47.000,321,11084355,-795,0,1763416966,15152.366335599996,159.6718875000006,50707.97311872 2025-11-17,22:02:48.000,321,11084295,-795,0,1763416967,15152.305708809996,159.70008401999803,50707.64472408 2025-11-17,22:02:49.000,321,11084222,-795,0,1763416968,15152.144037369995,159.6366418500038,50707.28838096001 2025-11-17,22:02:50.000,321,11084302,-795,0,1763416969,15152.184455229995,159.62959272000444,50707.48402032001 2025-11-17,22:02:51.000,321,11084326,-795,0,1763416970,15152.21140046999,159.5731996800023,50707.44908472 2025-11-17,22:02:52.000,321,11084332,-795,0,1763416971,15152.352862979991,159.66483837000123,50707.90324752 2025-11-17,22:02:53.000,321,11084189,-795,0,1763416972,15152.413489769991,159.71418228000402,50707.83337632 2025-11-17,22:02:54.000,321,11084291,-795,0,1763416973,15152.373071909991,159.70008401999803,50707.86831192001 2025-11-17,22:02:55.000,321,11084322,-795,0,1763416974,15152.426962389996,159.75647706000018,50707.945170240004 2025-11-17,22:02:56.000,321,11084188,-795,0,1763416975,15152.494325489992,159.6718875000006,50707.966131600006 2025-11-17,22:02:57.000,321,11084201,-795,0,1763416976,15152.575161209992,159.7353296700021,50707.95215736 2025-11-17,22:02:58.000,321,11084320,-795,0,1763416977,15152.501061800001,159.7705753199989,50707.85433768 2025-11-17,22:02:59.000,321,11084224,-795,0,1763416978,15152.507798109997,159.70008401999803,50707.777479360004 2025-11-17,22:03:00.000,321,11084323,-795,0,1763416979,15152.501061800001,159.76352618999954,50707.81940208001 2025-11-17,22:03:01.000,321,11084208,-795,0,1763416980,15152.487589179997,159.8199192300017,50707.66568544 2025-11-17,22:03:02.000,321,11084319,-795,0,1763416981,15152.588633829997,159.8340174900004,50707.728569520004 2025-11-17,22:03:03.000,321,11084211,-795,0,1763416982,15152.541479660002,159.7353296700021,50707.70760816 2025-11-17,22:03:04.000,321,11084372,-795,0,1763416983,15152.534743349992,159.79172271000425,50707.79145360001 2025-11-17,22:03:05.000,321,11084316,-795,0,1763416984,15152.608842759997,159.75647706000018,50707.945170240004 2025-11-17,22:03:06.000,321,11084157,-795,0,1763416985,15152.534743349992,159.71418228000402,50707.847350560005 2025-11-17,22:03:07.000,321,11084322,-795,0,1763416986,15152.534743349992,159.64369098000316,50707.95215736 2025-11-17,22:03:08.000,321,11084192,-795,0,1763416987,15152.433698699992,159.5520522900042,50707.69363392 2025-11-17,22:03:09.000,321,11084109,-795,0,1763416988,15152.406753459996,159.44631533999927,50707.798440720006 2025-11-17,22:03:10.000,321,11084336,-795,0,1763416989,15152.467380249996,159.3264801300029,50707.91023464001 2025-11-17,22:03:11.000,321,11084326,-795,0,1763416990,15152.413489769991,159.34762752000097,50707.81940208001 2025-11-17,22:03:12.000,321,11084295,-795,0,1763416991,15152.453907629992,159.14320274999773,50708.05696416001 2025-11-17,22:03:13.000,321,11084249,-795,0,1763416992,15152.507798109997,159.0797605800035,50708.15478384001 2025-11-17,22:03:14.000,321,11084222,-795,0,1763416993,15152.413489769991,159.00222015000327,50708.063951280004 2025-11-17,22:03:15.000,321,11084332,-795,0,1763416994,15152.514534419992,158.92467972000304,50708.18971944 2025-11-17,22:03:16.000,321,11084258,-795,0,1763416995,15152.480852870001,158.79074625000067,50708.07792552001 2025-11-17,22:03:17.000,321,11084355,-795,0,1763416996,15152.474116559992,158.75550060000387,50708.112861120004 2025-11-17,22:03:18.000,321,11084257,-795,0,1763416997,15152.312445119991,158.73435320999852,50707.84036344001 2025-11-17,22:03:19.000,321,11084196,-795,0,1763416998,15152.406753459996,158.6215671300015,50708.015041440005 2025-11-17,22:03:20.000,321,11084240,-795,0,1763416999,15152.400017150001,158.67796017000364,50707.98709296001 2025-11-17,22:03:21.000,321,11084237,-795,0,1763417000,15152.541479660002,158.69205843000236,50708.15478384001 2025-11-17,22:03:22.000,321,11084380,-795,0,1763417001,15152.655996929992,158.69205843000236,50708.252603520006 2025-11-17,22:03:23.000,321,11084312,-795,0,1763417002,15152.716623719993,158.67091104000428,50708.182732320005 2025-11-17,22:03:24.000,321,11084383,-795,0,1763417003,15152.649260619997,158.74140233999788,50708.11984824 2025-11-17,22:03:25.000,321,11084344,-795,0,1763417004,15152.709887409997,158.77664799000195,50708.112861120004 2025-11-17,22:03:26.000,321,11084243,-795,0,1763417005,15152.723360030002,158.75550060000387,50708.24561640001 2025-11-17,22:03:27.000,321,11084318,-795,0,1763417006,15152.783986819988,158.86123755000153,50708.19670656 2025-11-17,22:03:28.000,321,11084300,-795,0,1763417007,15152.622315380002,158.82599190000474,50707.86831192001 2025-11-17,22:03:29.000,321,11084351,-795,0,1763417008,15152.642524310002,158.82599190000474,50707.966131600006 2025-11-17,22:03:30.000,321,11084226,-795,0,1763417009,15152.662733240002,158.98812189000455,50708.015041440005 2025-11-17,22:03:31.000,321,11084186,-795,0,1763417010,15152.642524310002,158.9317288500024,50707.90324752 2025-11-17,22:03:32.000,321,11084247,-795,0,1763417011,15152.595370139992,159.00926928000263,50707.90324752 2025-11-17,22:03:33.000,321,11084174,-795,0,1763417012,15152.514534419992,158.98812189000455,50707.88228616 2025-11-17,22:03:34.000,321,11084223,-795,0,1763417013,15152.534743349992,159.016318410002,50708.05696416001 2025-11-17,22:03:35.000,321,11084395,-795,0,1763417014,15152.507798109997,158.98812189000455,50708.084912640006 2025-11-17,22:03:36.000,321,11084280,-795,0,1763417015,15152.413489769991,158.93877798000176,50708.231642160004 2025-11-17,22:03:37.000,321,11084218,-795,0,1763417016,15152.467380249996,158.9317288500024,50708.36439744 2025-11-17,22:03:38.000,321,11084265,-795,0,1763417017,15152.13056474999,158.9035323299977,50707.798440720006 2025-11-17,22:03:39.000,321,11084388,-795,0,1763417018,15152.042992719995,158.95287624000048,50707.83337632 2025-11-17,22:03:40.000,321,11084337,-795,0,1763417019,15152.002574859995,158.88943406999897,50707.80542784 2025-11-17,22:03:41.000,321,11084307,-795,0,1763417020,15152.00931116999,158.8823849399996,50707.87529904 2025-11-17,22:03:42.000,321,11084265,-795,0,1763417021,15152.15750999,158.86123755000153,50708.280552000004 2025-11-17,22:03:43.000,321,11084414,-795,0,1763417022,15152.083410579995,158.9035323299977,50708.231642160004 2025-11-17,22:03:44.000,321,11084398,-795,0,1763417023,15151.99583855,158.8682866800009,50708.19670656 2025-11-17,22:03:45.000,321,11084421,-795,0,1763417024,15151.93521176,158.9669744999992,50708.26657776 2025-11-17,22:03:46.000,321,11084261,-795,0,1763417025,15151.921739139994,158.98107275999791,50708.20369368001 2025-11-17,22:03:47.000,321,11084392,-795,0,1763417026,15151.800485559994,159.0938588400022,50708.34343608001 2025-11-17,22:03:48.000,321,11084378,-795,0,1763417027,15151.739858769994,159.04451492999942,50707.83337632 2025-11-17,22:03:49.000,321,11084272,-795,0,1763417028,15151.706177219989,159.10090797000157,50707.847350560005 2025-11-17,22:03:50.000,321,11084197,-795,0,1763417029,15151.591659949998,159.1150062300003,50707.6167756 2025-11-17,22:03:51.000,321,11084282,-795,0,1763417030,15151.834167109999,159.35467665000033,50708.280552000004 2025-11-17,22:03:52.000,321,11084430,-795,0,1763417031,15151.726386149989,159.31943100000353,50708.15478384001 2025-11-17,22:03:53.000,321,11084211,-795,0,1763417032,15151.746595079989,159.48156099000335,50708.22465504001 2025-11-17,22:03:54.000,321,11084281,-795,0,1763417033,15151.820694489994,159.64369098000316,50708.15478384001 2025-11-17,22:03:55.000,321,11084250,-795,0,1763417034,15151.760067699994,159.67893662999995,50708.04997704 2025-11-17,22:03:56.000,321,11084350,-795,0,1763417035,15151.86784865999,159.74942793000082,50708.1408096 2025-11-17,22:03:57.000,321,11084210,-795,0,1763417036,15151.91500283,159.8833614000032,50708.0010672 2025-11-17,22:03:58.000,321,11084193,-795,0,1763417037,15151.712913529998,159.9327053099987,50707.70062104001 2025-11-17,22:03:59.000,321,11084252,-795,0,1763417038,15151.746595079989,159.9327053099987,50707.60280136001 2025-11-17,22:04:00.000,321,11084313,-795,0,1763417039,15151.901530209994,160.1300809500026,50707.896260400004 2025-11-17,22:04:01.000,321,11084274,-795,0,1763417040,15151.88805758999,160.22171964000154,50707.98709296001 2025-11-17,22:04:02.000,321,11084279,-795,0,1763417041,15151.894793899999,160.31335833000048,50707.97311872 2025-11-17,22:04:03.000,321,11084355,-795,0,1763417042,15151.86784865999,160.27106355000433,50708.015041440005 2025-11-17,22:04:04.000,321,11084316,-795,0,1763417043,15151.874584969999,160.4120461499988,50707.90324752 2025-11-17,22:04:05.000,321,11084294,-795,0,1763417044,15151.854376039999,160.45434093000222,50707.95215736 2025-11-17,22:04:06.000,321,11084355,-795,0,1763417045,15151.88805758999,160.54597962000116,50707.917221760006 2025-11-17,22:04:07.000,321,11084298,-795,0,1763417046,15151.874584969999,160.59532353000395,50707.85433768 2025-11-17,22:04:08.000,321,11084269,-795,0,1763417047,15151.672495669998,160.6869622200029,50707.33030368 2025-11-17,22:04:09.000,321,11084347,-795,0,1763417048,15151.618605189993,160.67286396000418,50707.33030368 2025-11-17,22:04:10.000,321,11084303,-795,0,1763417049,15151.753331389998,160.7363061299984,50707.58882712 2025-11-17,22:04:11.000,321,11084230,-795,0,1763417050,15151.88805758999,160.79269917000056,50707.91023464001 2025-11-17,22:04:12.000,321,11084323,-795,0,1763417051,15151.840903419994,160.8490922100027,50707.728569520004 2025-11-17,22:04:13.000,321,11084214,-795,0,1763417052,15151.840903419994,160.9689274199991,50707.83337632 2025-11-17,22:04:14.000,321,11084239,-795,0,1763417053,15151.90826651999,161.00417307000316,50707.70760816 2025-11-17,22:04:15.000,321,11084417,-795,0,1763417054,15151.827430799989,161.04646784999932,50707.756518 2025-11-17,22:04:16.000,321,11084291,-795,0,1763417055,15151.92847544999,161.01827133000188,50707.70760816 2025-11-17,22:04:17.000,321,11084253,-795,0,1763417056,15152.00931116999,161.06761524000467,50707.81241496 2025-11-17,22:04:18.000,321,11084283,-795,0,1763417057,15151.86784865999,161.10286089000147,50707.31632944001 2025-11-17,22:04:19.000,321,11084508,-795,0,1763417058,15151.982365929995,161.1944995800004,50707.33030368 2025-11-17,22:04:20.000,321,11084318,-795,0,1763417059,15152.2989725,161.12400827999954,50707.756518 2025-11-17,22:04:21.000,321,11084233,-795,0,1763417060,15152.332654049991,161.28613826999936,50707.777479360004 2025-11-17,22:04:22.000,321,11084214,-795,0,1763417061,15152.400017150001,161.27204001000064,50707.85433768 2025-11-17,22:04:23.000,321,11084301,-795,0,1763417062,15152.501061800001,161.42007174000173,50707.8263892 2025-11-17,22:04:24.000,321,11084288,-795,0,1763417063,15152.581897520002,161.3425313100015,50707.74254376001 2025-11-17,22:04:25.000,321,11084302,-795,0,1763417064,15152.595370139992,161.5540052100041,50707.64472408 2025-11-17,22:04:26.000,321,11084265,-795,0,1763417065,15152.689678479997,161.48351391000324,50707.65171120001 2025-11-17,22:04:27.000,321,11084378,-795,0,1763417066,15152.777250509993,161.4905630400026,50707.679659680005 2025-11-17,22:04:28.000,321,11084270,-795,0,1763417067,15152.575161209992,161.64564390000305,50707.13466432 2025-11-17,22:04:29.000,321,11084327,-795,0,1763417068,15152.716623719993,161.56105434000347,50707.274406720004 2025-11-17,22:04:30.000,321,11084314,-795,0,1763417069,15152.864822539988,161.72318433000328,50707.52594304 2025-11-17,22:04:31.000,321,11084425,-795,0,1763417070,15152.911976709998,161.72318433000328,50707.50498168001 2025-11-17,22:04:32.000,321,11084333,-795,0,1763417071,15152.992812429999,161.82892128000094,50707.57485288001 2025-11-17,22:04:33.000,321,11084172,-795,0,1763417072,15152.986076119989,161.77957736999815,50707.560878640004 2025-11-17,22:04:34.000,321,11084210,-795,0,1763417073,15153.053439219999,161.76547910999943,50707.56786576 2025-11-17,22:04:35.000,321,11084324,-795,0,1763417074,15152.999548739994,161.81482302000222,50707.53991728 2025-11-17,22:04:36.000,321,11084371,-795,0,1763417075,15152.945658259989,161.71613520000392,50707.60280136001 2025-11-17,22:04:37.000,321,11084296,-795,0,1763417076,15153.013021359999,161.65974216000177,50707.59581424 2025-11-17,22:04:38.000,321,11084219,-795,0,1763417077,15152.757041579993,161.61744737999834,50706.95299920001 2025-11-17,22:04:39.000,321,11084280,-795,0,1763417078,15152.757041579993,161.4623665199979,50706.97396056 2025-11-17,22:04:40.000,321,11084315,-795,0,1763417079,15152.676205859992,161.3284330500028,50707.09972872001 2025-11-17,22:04:41.000,321,11084306,-795,0,1763417080,15152.844613609988,161.23679436000384,50707.69363392 2025-11-17,22:04:42.000,321,11084303,-795,0,1763417081,15152.851349919998,161.1451556700049,50707.70062104001 2025-11-17,22:04:43.000,321,11084297,-795,0,1763417082,15152.783986819988,161.06056610999804,50707.66568544 2025-11-17,22:04:44.000,321,11084366,-795,0,1763417083,15152.730096339998,160.89843611999822,50707.67267256001 2025-11-17,22:04:45.000,321,11084248,-795,0,1763417084,15152.723360030002,160.8843378599995,50707.72158240001 2025-11-17,22:04:46.000,321,11084231,-795,0,1763417085,15152.682942170002,160.70106048000162,50707.749530880006 2025-11-17,22:04:47.000,321,11084149,-795,0,1763417086,15152.696414789993,160.6869622200029,50707.679659680005 2025-11-17,22:04:48.000,321,11084285,-795,0,1763417087,15152.386544529996,160.55302875000052,50707.14863856001 2025-11-17,22:04:49.000,321,11084161,-795,0,1763417088,15152.400017150001,160.42614441000478,50707.28139384 2025-11-17,22:04:50.000,321,11084317,-795,0,1763417089,15152.649260619997,160.42614441000478,50707.63773696 2025-11-17,22:04:51.000,321,11084185,-795,0,1763417090,15152.629051689997,160.3556531100039,50707.73555664 2025-11-17,22:04:52.000,321,11084308,-795,0,1763417091,15152.615579069992,160.3556531100039,50707.70760816 2025-11-17,22:04:53.000,321,11084401,-795,0,1763417092,15152.669469549997,160.34860398000455,50707.51895592 2025-11-17,22:04:54.000,321,11084364,-795,0,1763417093,15152.655996929992,160.28516181000305,50707.609788480004 2025-11-17,22:04:55.000,321,11084265,-795,0,1763417094,15152.831140989998,160.2287687700009,50707.53293016001 2025-11-17,22:04:56.000,321,11084365,-795,0,1763417095,15152.817668369993,160.15827747000003,50707.511968800005 2025-11-17,22:04:57.000,321,11084374,-795,0,1763417096,15152.858086229993,160.20762138000282,50707.630749840006 2025-11-17,22:04:58.000,321,11084303,-795,0,1763417097,15152.777250509993,160.13713008000195,50707.31632944001 2025-11-17,22:04:59.000,321,11084371,-795,0,1763417098,15152.750305269998,160.0807370399998,50707.20453552 2025-11-17,22:05:00.000,321,11084215,-795,0,1763417099,15152.831140989998,160.0313931300043,50707.18357416 2025-11-17,22:05:01.000,321,11084252,-795,0,1763417100,15152.959130879994,160.10188442999788,50707.630749840006 2025-11-17,22:05:02.000,321,11084146,-795,0,1763417101,15152.952394569998,160.06663878000109,50707.60280136001 2025-11-17,22:05:03.000,321,11084260,-795,0,1763417102,15152.999548739994,160.045491390003,50707.560878640004 2025-11-17,22:05:04.000,321,11084291,-795,0,1763417103,15152.992812429999,159.9820492200015,50707.560878640004 2025-11-17,22:05:05.000,321,11084356,-795,0,1763417104,15153.026493979989,159.9820492200015,50707.62376272001 2025-11-17,22:05:06.000,321,11084351,-795,0,1763417105,15153.053439219999,160.01024573999894,50707.679659680005 2025-11-17,22:05:07.000,321,11084223,-795,0,1763417106,15152.945658259989,159.93975443999807,50707.55389152001 2025-11-17,22:05:08.000,321,11084290,-795,0,1763417107,15152.723360030002,159.86221400999784,50707.11370296 2025-11-17,22:05:09.000,321,11084299,-795,0,1763417108,15152.864822539988,159.75647706000018,50707.63773696 2025-11-17,22:05:10.000,321,11084311,-795,0,1763417109,15152.797459439993,159.64369098000316,50707.40716200001 2025-11-17,22:05:11.000,321,11084283,-795,0,1763417110,15152.837877299993,159.61549445999844,50707.76350512 2025-11-17,22:05:12.000,321,11084233,-795,0,1763417111,15152.797459439993,159.49565925000206,50707.76350512 2025-11-17,22:05:13.000,321,11084314,-795,0,1763417112,15152.783986819988,159.43221708000056,50707.8263892 2025-11-17,22:05:14.000,321,11084364,-795,0,1763417113,15152.777250509993,159.36877490999905,50707.798440720006 2025-11-17,22:05:15.000,321,11084132,-795,0,1763417114,15152.716623719993,159.29828360999818,50707.78446648 2025-11-17,22:05:16.000,321,11084416,-795,0,1763417115,15152.669469549997,159.2136940499986,50707.86831192001 2025-11-17,22:05:17.000,321,11084322,-795,0,1763417116,15152.682942170002,159.0938588400022,50707.945170240004 2025-11-17,22:05:18.000,321,11084369,-795,0,1763417117,15152.440435010001,158.98812189000455,50707.65171120001 2025-11-17,22:05:19.000,321,11084412,-795,0,1763417118,15152.433698699992,158.95992536999984,50707.609788480004 2025-11-17,22:05:20.000,321,11084310,-795,0,1763417119,15152.615579069992,158.97402362999856,50707.749530880006 2025-11-17,22:05:21.000,321,11084254,-795,0,1763417120,15152.413489769991,158.89648319999833,50707.49799456 2025-11-17,22:05:22.000,321,11084289,-795,0,1763417121,15152.602106450002,158.85418842000217,50707.88927328001 2025-11-17,22:05:23.000,321,11084288,-795,0,1763417122,15152.635787999992,158.79074625000067,50708.0010672 2025-11-17,22:05:24.000,321,11084243,-795,0,1763417123,15152.615579069992,158.7836971200013,50707.98709296001 2025-11-17,22:05:25.000,321,11084313,-795,0,1763417124,15152.655996929992,158.73435320999852,50707.931196 2025-11-17,22:05:26.000,321,11084283,-795,0,1763417125,15152.662733240002,158.7836971200013,50707.95215736 2025-11-17,22:05:27.000,321,11084238,-795,0,1763417126,15152.662733240002,158.7695988600026,50707.777479360004 2025-11-17,22:05:28.000,321,11084419,-795,0,1763417127,15152.474116559992,158.80484450999938,50707.28139384 2025-11-17,22:05:29.000,321,11084200,-795,0,1763417128,15152.501061800001,158.77664799000195,50707.176587040005 2025-11-17,22:05:30.000,321,11084229,-795,0,1763417129,15152.783986819988,158.82599190000474,50707.90324752 2025-11-17,22:05:31.000,321,11084233,-795,0,1763417130,15152.750305269998,158.82599190000474,50707.90324752 2025-11-17,22:05:32.000,321,11084187,-795,0,1763417131,15152.757041579993,158.84009016000346,50707.88228616 2025-11-17,22:05:33.000,321,11084245,-795,0,1763417132,15152.797459439993,158.77664799000195,50707.91023464001 2025-11-17,22:05:34.000,321,11084271,-795,0,1763417133,15152.810932059998,158.82599190000474,50707.84036344001 2025-11-17,22:05:35.000,321,11084172,-795,0,1763417134,15152.777250509993,158.89648319999833,50707.81940208001 2025-11-17,22:05:36.000,321,11084159,-795,0,1763417135,15152.770514199998,158.77664799000195,50707.70760816 2025-11-17,22:05:37.000,321,11084295,-795,0,1763417136,15152.783986819988,158.82599190000474,50707.847350560005 2025-11-17,22:05:38.000,321,11084229,-795,0,1763417137,15152.588633829997,158.75550060000387,50707.40716200001 2025-11-17,22:05:39.000,321,11084167,-795,0,1763417138,15152.662733240002,158.73435320999852,50707.630749840006 2025-11-17,22:05:40.000,321,11084298,-795,0,1763417139,15152.622315380002,158.75550060000387,50707.48402032001 2025-11-17,22:05:41.000,321,11084291,-795,0,1763417140,15152.736832649993,158.7202549499998,50707.95215736 2025-11-17,22:05:42.000,321,11084237,-795,0,1763417141,15152.743568960002,158.66386190999765,50707.95215736 2025-11-17,22:05:43.000,321,11084289,-795,0,1763417142,15152.709887409997,158.64976364999893,50707.966131600006 2025-11-17,22:05:44.000,321,11084292,-795,0,1763417143,15152.716623719993,158.57927234999806,50707.896260400004 2025-11-17,22:05:45.000,321,11084123,-795,0,1763417144,15152.763777890003,158.55107583000063,50707.88228616 2025-11-17,22:05:46.000,321,11084151,-795,0,1763417145,15152.703151100002,158.59337061000406,50707.966131600006 2025-11-17,22:05:47.000,321,11084276,-795,0,1763417146,15152.682942170002,158.50878105000447,50707.97311872 2025-11-17,22:05:48.000,321,11084203,-795,0,1763417147,15152.501061800001,158.50173191999784,50707.28139384 2025-11-17,22:05:49.000,321,11084222,-795,0,1763417148,15152.507798109997,158.5228793100032,50707.40716200001 2025-11-17,22:05:50.000,321,11084364,-795,0,1763417149,15152.682942170002,158.5228793100032,50707.57485288001 2025-11-17,22:05:51.000,321,11084260,-795,0,1763417150,15152.864822539988,158.48763365999912,50707.92420888 2025-11-17,22:05:52.000,321,11084238,-795,0,1763417151,15152.864822539988,158.5228793100032,50707.77049224001 2025-11-17,22:05:53.000,321,11084210,-795,0,1763417152,15152.952394569998,158.61451800000214,50707.8263892 2025-11-17,22:05:54.000,321,11084161,-795,0,1763417153,15153.04670290999,158.6215671300015,50707.74254376001 2025-11-17,22:05:55.000,321,11084250,-795,0,1763417154,15153.141011249994,158.67796017000364,50707.87529904 2025-11-17,22:05:56.000,321,11084214,-795,0,1763417155,15153.21511066,158.60746887000278,50707.847350560005 2025-11-17,22:05:57.000,321,11084187,-795,0,1763417156,15153.26900113999,158.69910756000172,50707.81940208001 2025-11-17,22:05:58.000,321,11084298,-795,0,1763417157,15153.08712076999,158.70615669000108,50707.33030368 2025-11-17,22:05:59.000,321,11084367,-795,0,1763417158,15153.201638039995,158.61451800000214,50707.246458240006 2025-11-17,22:06:00.000,321,11084208,-795,0,1763417159,15153.43740889,158.64976364999893,50707.52594304 2025-11-17,22:06:01.000,321,11084205,-795,0,1763417160,15153.565398779996,158.60746887000278,50707.728569520004 2025-11-17,22:06:02.000,321,11084290,-795,0,1763417161,15153.646234499996,158.67091104000428,50707.6866468 2025-11-17,22:06:03.000,321,11084243,-795,0,1763417162,15153.713597599992,158.69910756000172,50707.630749840006 2025-11-17,22:06:04.000,321,11084240,-795,0,1763417163,15153.821378560002,158.66386190999765,50707.60280136001 2025-11-17,22:06:05.000,321,11084347,-795,0,1763417164,15153.807905939997,158.72730407999916,50707.64472408 2025-11-17,22:06:06.000,321,11084288,-795,0,1763417165,15153.801169630002,158.72730407999916,50707.67267256001 2025-11-17,22:06:07.000,321,11084364,-795,0,1763417166,15153.969577379998,158.74140233999788,50707.581840000006 2025-11-17,22:06:08.000,321,11084248,-795,0,1763417167,15153.754015459992,158.70615669000108,50707.19056128 2025-11-17,22:06:09.000,321,11084231,-795,0,1763417168,15153.706861289997,158.6568127799983,50707.16959992001 2025-11-17,22:06:10.000,321,11084261,-795,0,1763417169,15153.882005350002,158.72730407999916,50707.28139384 2025-11-17,22:06:11.000,321,11084293,-795,0,1763417170,15154.036940479993,158.7836971200013,50707.630749840006 2025-11-17,22:06:12.000,321,11084199,-795,0,1763417171,15154.036940479993,158.7695988600026,50707.64472408 2025-11-17,22:06:13.000,321,11084273,-795,0,1763417172,15154.050413099998,158.74140233999788,50707.71459528 2025-11-17,22:06:14.000,321,11084309,-795,0,1763417173,15154.050413099998,158.69205843000236,50707.72158240001 2025-11-17,22:06:15.000,321,11084247,-795,0,1763417174,15154.158194059994,158.71320582000044,50707.756518 2025-11-17,22:06:16.000,321,11084255,-795,0,1763417175,15154.131248819998,158.61451800000214,50707.6866468 2025-11-17,22:06:17.000,321,11084291,-795,0,1763417176,15154.164930369989,158.64976364999893,50707.62376272001 2025-11-17,22:06:18.000,321,11084243,-795,0,1763417177,15154.077358339993,158.51583018000383,50707.30934232 2025-11-17,22:06:19.000,321,11084219,-795,0,1763417178,15154.077358339993,158.5369775700019,50707.246458240006 2025-11-17,22:06:20.000,321,11084332,-795,0,1763417179,15154.171666679998,158.4382897500036,50707.246458240006 2025-11-17,22:06:21.000,321,11084275,-795,0,1763417180,15154.313129189999,158.5228793100032,50707.630749840006 2025-11-17,22:06:22.000,321,11084145,-795,0,1763417181,15154.299656569994,158.4241914900049,50707.581840000006 2025-11-17,22:06:23.000,321,11084237,-795,0,1763417182,15154.37375598,158.3748475800021,50707.64472408 2025-11-17,22:06:24.000,321,11084322,-795,0,1763417183,15154.461328009995,158.35370019000402,50707.65869832 2025-11-17,22:06:25.000,321,11084308,-795,0,1763417184,15154.48827324999,158.35370019000402,50707.6167756 2025-11-17,22:06:26.000,321,11084351,-795,0,1763417185,15154.542163729995,158.36074932000338,50707.728569520004 2025-11-17,22:06:27.000,321,11084250,-795,0,1763417186,15154.582581589995,158.38894584000082,50707.56786576 2025-11-17,22:06:28.000,321,11084407,-795,0,1763417187,15154.602790519995,158.41714235999825,50707.42812336 2025-11-17,22:06:29.000,321,11084235,-795,0,1763417188,15154.46806431999,158.4241914900049,50707.03684464 2025-11-17,22:06:30.000,321,11084335,-795,0,1763417189,15154.56910896999,158.4100932299989,50707.25344536 2025-11-17,22:06:31.000,321,11084250,-795,0,1763417190,15154.784670889996,158.4100932299989,50707.511968800005 2025-11-17,22:06:32.000,321,11084327,-795,0,1763417191,15154.825088749996,158.39599497000017,50707.45607184001 2025-11-17,22:06:33.000,321,11084213,-795,0,1763417192,15154.858770300001,158.44533888000296,50707.45607184001 2025-11-17,22:06:34.000,321,11084210,-795,0,1763417193,15154.946342329997,158.41714235999825,50707.442097600004 2025-11-17,22:06:35.000,321,11084337,-795,0,1763417194,15154.926133399997,158.45238801000232,50707.52594304 2025-11-17,22:06:36.000,321,11084279,-795,0,1763417195,15154.986760189997,158.41714235999825,50707.49799456 2025-11-17,22:06:37.000,321,11084343,-795,0,1763417196,15155.027178049997,158.34665106000466,50707.49799456 2025-11-17,22:06:38.000,321,11084351,-795,0,1763417197,15154.899188160001,158.30435628000123,50707.23947112001 2025-11-17,22:06:39.000,321,11084211,-795,0,1763417198,15154.932869709992,158.31845453999995,50707.28139384 2025-11-17,22:06:40.000,321,11084413,-795,0,1763417199,15155.027178049997,158.2761597600038,50707.393187760004 2025-11-17,22:06:41.000,321,11084230,-795,0,1763417200,15155.067595909997,158.3748475800021,50707.42812336 2025-11-17,22:06:42.000,321,11084342,-795,0,1763417201,15155.047386979997,158.2761597600038,50707.53293016001 2025-11-17,22:06:43.000,321,11084246,-795,0,1763417202,15155.027178049997,158.1774719399982,50707.48402032001 2025-11-17,22:06:44.000,321,11084123,-795,0,1763417203,15155.060859600002,158.2620614999978,50707.511968800005 2025-11-17,22:06:45.000,321,11084340,-795,0,1763417204,15155.094541149992,158.21271759000228,50707.57485288001 2025-11-17,22:06:46.000,321,11084267,-795,0,1763417205,15155.074332219992,158.15632455000014,50707.62376272001 2025-11-17,22:06:47.000,321,11084375,-795,0,1763417206,15155.067595909997,158.14222629000142,50707.560878640004 2025-11-17,22:06:48.000,321,11084276,-795,0,1763417207,15154.946342329997,158.1281280300027,50707.414149120006 2025-11-17,22:06:49.000,321,11084184,-795,0,1763417208,15154.919397090001,158.17042280999885,50707.33729080001 2025-11-17,22:06:50.000,321,11084242,-795,0,1763417209,15154.798143510001,158.1633736799995,50707.07178024001 2025-11-17,22:06:51.000,321,11084313,-795,0,1763417210,15154.852033989991,158.17042280999885,50707.42113624 2025-11-17,22:06:52.000,321,11084418,-795,0,1763417211,15154.932869709992,158.21271759000228,50707.65869832 2025-11-17,22:06:53.000,321,11084384,-795,0,1763417212,15154.966551259997,158.1915702000042,50707.679659680005 2025-11-17,22:06:54.000,321,11084285,-795,0,1763417213,15154.980023880002,158.29730715000187,50707.65171120001 2025-11-17,22:06:55.000,321,11084220,-795,0,1763417214,15154.899188160001,158.23386498000036,50707.62376272001 2025-11-17,22:06:56.000,321,11084273,-795,0,1763417215,15154.865506609996,158.24091410999972,50707.4770332 2025-11-17,22:06:57.000,321,11084368,-795,0,1763417216,15154.899188160001,158.226815850001,50707.5469044 2025-11-17,22:06:58.000,321,11084347,-795,0,1763417217,15154.872242919992,158.1633736799995,50707.560878640004 2025-11-17,22:06:59.000,321,11084403,-795,0,1763417218,15154.791407199991,158.19861933000357,50707.19056128 2025-11-17,22:07:00.000,321,11084309,-795,0,1763417219,15154.919397090001,158.17042280999885,50707.53991728 2025-11-17,22:07:01.000,321,11084301,-795,0,1763417220,15154.798143510001,158.24091410999972,50707.295368080006 2025-11-17,22:07:02.000,321,11084278,-795,0,1763417221,15154.798143510001,158.18452107000485,50707.463058960006 2025-11-17,22:07:03.000,321,11084390,-795,0,1763417222,15154.899188160001,158.23386498000036,50707.581840000006 2025-11-17,22:07:04.000,321,11084388,-795,0,1763417223,15154.986760189997,158.1633736799995,50707.79145360001 2025-11-17,22:07:05.000,321,11084307,-795,0,1763417224,15154.946342329997,158.21271759000228,50707.847350560005 2025-11-17,22:07:06.000,321,11084359,-795,0,1763417225,15154.953078639992,158.21271759000228,50707.87529904 2025-11-17,22:07:07.000,321,11084284,-795,0,1763417226,15154.905924469997,158.18452107000485,50707.84036344001 2025-11-17,22:07:08.000,321,11084381,-795,0,1763417227,15154.744253029996,158.12107890000334,50707.45607184001 2025-11-17,22:07:09.000,321,11084232,-795,0,1763417228,15154.67015361999,158.0294402100044,50707.48402032001 2025-11-17,22:07:10.000,321,11084148,-795,0,1763417229,15154.683626239996,158.0646858600012,50707.45607184001 2025-11-17,22:07:11.000,321,11084326,-795,0,1763417230,15154.75772565,158.10698064000462,50708.0010672 2025-11-17,22:07:12.000,321,11084157,-795,0,1763417231,15154.771198269991,158.08583324999927,50707.99408008 2025-11-17,22:07:13.000,321,11084334,-795,0,1763417232,15154.71057147999,158.1915702000042,50707.95914448001 2025-11-17,22:07:14.000,321,11084330,-795,0,1763417233,15154.750989339991,158.08583324999927,50708.063951280004 2025-11-17,22:07:15.000,321,11084332,-795,0,1763417234,15154.784670889996,158.10698064000462,50708.02202856 2025-11-17,22:07:16.000,321,11084299,-795,0,1763417235,15154.750989339991,158.0646858600012,50707.98709296001 2025-11-17,22:07:17.000,321,11084236,-795,0,1763417236,15154.683626239996,158.1633736799995,50708.10587400001 2025-11-17,22:07:18.000,321,11084322,-795,0,1763417237,15154.46806431999,158.11402977000398,50707.56786576 2025-11-17,22:07:19.000,321,11084291,-795,0,1763417238,15154.54890003999,158.1633736799995,50707.93818312001 2025-11-17,22:07:20.000,321,11084266,-795,0,1763417239,15154.32660180999,158.14222629000142,50707.756518 2025-11-17,22:07:21.000,321,11084390,-795,0,1763417240,15154.292920259999,158.10698064000462,50707.72158240001 2025-11-17,22:07:22.000,321,11084314,-795,0,1763417241,15154.481536939995,158.15632455000014,50708.15478384001 2025-11-17,22:07:23.000,321,11084390,-795,0,1763417242,15154.44785538999,158.09288237999863,50708.22465504001 2025-11-17,22:07:24.000,321,11084330,-795,0,1763417243,15154.38722859999,158.14927542000078,50708.07792552001 2025-11-17,22:07:25.000,321,11084281,-795,0,1763417244,15154.218820849994,158.1633736799995,50708.063951280004 2025-11-17,22:07:26.000,321,11084382,-795,0,1763417245,15154.158194059994,158.15632455000014,50708.03600280001 2025-11-17,22:07:27.000,321,11084342,-795,0,1763417246,15154.164930369989,158.08583324999927,50708.084912640006 2025-11-17,22:07:28.000,321,11084257,-795,0,1763417247,15153.929159519997,157.99419456000032,50707.80542784 2025-11-17,22:07:29.000,321,11084251,-795,0,1763417248,15153.848323799997,158.02239107999776,50707.76350512 2025-11-17,22:07:30.000,321,11084266,-795,0,1763417249,15153.848323799997,157.9448506500048,50707.84036344001 2025-11-17,22:07:31.000,321,11084308,-795,0,1763417250,15153.922423210002,157.90255587000138,50708.19670656 2025-11-17,22:07:32.000,321,11084322,-795,0,1763417251,15153.888741659997,157.89550674000202,50708.11984824 2025-11-17,22:07:33.000,321,11084311,-795,0,1763417252,15153.908950589997,157.8814084800033,50708.17574520001 2025-11-17,22:07:34.000,321,11084315,-795,0,1763417253,15153.855060109992,157.80386805000308,50708.2106808 2025-11-17,22:07:35.000,321,11084261,-795,0,1763417254,15153.828114869997,157.768622399999,50708.112861120004 2025-11-17,22:07:36.000,321,11084313,-795,0,1763417255,15153.814642249992,157.75452414000029,50708.1408096 2025-11-17,22:07:37.000,321,11084206,-795,0,1763417256,15153.733806529992,157.70518023000477,50708.063951280004 2025-11-17,22:07:38.000,321,11084345,-795,0,1763417257,15153.51824461,157.64878719000262,50707.65869832 2025-11-17,22:07:39.000,321,11084336,-795,0,1763417258,15153.572135089991,157.62763980000454,50707.76350512 2025-11-17,22:07:40.000,321,11084232,-795,0,1763417259,15153.572135089991,157.64173806000326,50707.74254376001 2025-11-17,22:07:41.000,321,11084312,-795,0,1763417260,15153.545189849996,157.61354153999855,50707.83337632 2025-11-17,22:07:42.000,321,11084327,-795,0,1763417261,15153.679916050001,157.67698371000006,50708.12683536001 2025-11-17,22:07:43.000,321,11084396,-795,0,1763417262,15153.767488079997,157.77567152999836,50708.09888688 2025-11-17,22:07:44.000,321,11084321,-795,0,1763417263,15153.727070219997,157.82501544000115,50708.11984824 2025-11-17,22:07:45.000,321,11084259,-795,0,1763417264,15153.760751770002,157.89550674000202,50708.11984824 2025-11-17,22:07:46.000,321,11084370,-795,0,1763417265,15153.861796420002,158.0153419499984,50708.22465504001 2025-11-17,22:07:47.000,321,11084295,-795,0,1763417266,15153.834851179992,158.0153419499984,50708.084912640006 2025-11-17,22:07:48.000,321,11084336,-795,0,1763417267,15153.612552949991,158.0787841199999,50707.64472408 2025-11-17,22:07:49.000,321,11084208,-795,0,1763417268,15153.612552949991,158.10698064000462,50707.45607184001 2025-11-17,22:07:50.000,321,11084195,-795,0,1763417269,15153.626025569996,158.2902580200025,50707.60280136001 2025-11-17,22:07:51.000,321,11084111,-795,0,1763417270,15153.605816639996,158.30435628000123,50707.53293016001 2025-11-17,22:07:52.000,321,11084225,-795,0,1763417271,15153.841587490002,158.43124062000425,50708.03600280001 2025-11-17,22:07:53.000,321,11084219,-795,0,1763417272,15153.787697009997,158.5228793100032,50707.966131600006 2025-11-17,22:07:54.000,321,11084221,-795,0,1763417273,15153.780960700002,158.54402670000127,50708.063951280004 2025-11-17,22:07:55.000,321,11084287,-795,0,1763417274,15153.780960700002,158.51583018000383,50708.0709384 2025-11-17,22:07:56.000,321,11084233,-795,0,1763417275,15153.794433319992,158.55812496,50708.09189976 2025-11-17,22:07:57.000,321,11084327,-795,0,1763417276,15153.740542840002,158.50878105000447,50708.03600280001 2025-11-17,22:07:58.000,321,11084380,-795,0,1763417277,15153.51824461,158.50173191999784,50707.77049224001 2025-11-17,22:07:59.000,321,11084190,-795,0,1763417278,15153.612552949991,158.4100932299989,50707.8263892 2025-11-17,22:08:00.000,321,11084179,-795,0,1763417279,15153.55866247,158.4100932299989,50707.80542784 2025-11-17,22:08:01.000,321,11084259,-795,0,1763417280,15153.639498190001,158.38894584000082,50708.10587400001 2025-11-17,22:08:02.000,321,11084280,-795,0,1763417281,15153.55866247,158.54402670000127,50708.26657776 2025-11-17,22:08:03.000,321,11084268,-795,0,1763417282,15153.639498190001,158.39599497000017,50708.29452624001 2025-11-17,22:08:04.000,321,11084335,-795,0,1763417283,15153.551926159991,158.36074932000338,50708.24561640001 2025-11-17,22:08:05.000,321,11084310,-795,0,1763417284,15153.524980919996,158.36074932000338,50708.16875808 2025-11-17,22:08:06.000,321,11084374,-795,0,1763417285,15153.47109043999,158.4241914900049,50708.19670656 2025-11-17,22:08:07.000,321,11084365,-795,0,1763417286,15153.49129936999,158.36074932000338,50708.10587400001 2025-11-17,22:08:08.000,321,11084294,-795,0,1763417287,15153.26900113999,158.3748475800021,50707.69363392 2025-11-17,22:08:09.000,321,11084350,-795,0,1763417288,15153.3767821,158.4382897500036,50707.65869832 2025-11-17,22:08:10.000,321,11084212,-795,0,1763417289,15153.524980919996,158.48058452999976,50708.22465504001 2025-11-17,22:08:11.000,321,11084269,-795,0,1763417290,15153.565398779996,158.52992844000255,50708.03600280001 2025-11-17,22:08:12.000,321,11084272,-795,0,1763417291,15153.572135089991,158.55812496,50708.05696416001 2025-11-17,22:08:13.000,321,11084339,-795,0,1763417292,15153.565398779996,158.5722232199987,50708.04298992 2025-11-17,22:08:14.000,321,11084441,-795,0,1763417293,15153.652970809992,158.57927234999806,50708.07792552001 2025-11-17,22:08:15.000,321,11084217,-795,0,1763417294,15153.619289260001,158.62861626000085,50708.09189976 2025-11-17,22:08:16.000,321,11084306,-795,0,1763417295,15153.666443429996,158.62861626000085,50708.10587400001 2025-11-17,22:08:17.000,321,11084316,-795,0,1763417296,15153.794433319992,158.7202549499998,50707.917221760006 2025-11-17,22:08:18.000,321,11084330,-795,0,1763417297,15153.51824461,158.685009300003,50707.44908472 2025-11-17,22:08:19.000,321,11084241,-795,0,1763417298,15153.599080330001,158.6356653900002,50707.295368080006 2025-11-17,22:08:20.000,321,11084295,-795,0,1763417299,15153.848323799997,158.82599190000474,50707.80542784 2025-11-17,22:08:21.000,321,11084247,-795,0,1763417300,15153.868532729997,158.85418842000217,50707.78446648 2025-11-17,22:08:22.000,321,11084394,-795,0,1763417301,15153.902214280002,158.76254973000323,50707.77049224001 2025-11-17,22:08:23.000,321,11084321,-795,0,1763417302,15153.929159519997,158.88943406999897,50707.88228616 2025-11-17,22:08:24.000,321,11084293,-795,0,1763417303,15153.996522619993,158.87533581000025,50707.73555664 2025-11-17,22:08:25.000,321,11084256,-795,0,1763417304,15153.983050000003,158.85418842000217,50707.81940208001 2025-11-17,22:08:26.000,321,11084275,-795,0,1763417305,15154.003258929988,158.87533581000025,50707.85433768 2025-11-17,22:08:27.000,321,11084276,-795,0,1763417306,15154.084094649988,158.91058146000432,50707.8263892 2025-11-17,22:08:28.000,321,11084367,-795,0,1763417307,15153.801169630002,158.86123755000153,50707.3023552 2025-11-17,22:08:29.000,321,11084179,-795,0,1763417308,15153.780960700002,158.8682866800009,50707.127677200006 2025-11-17,22:08:30.000,321,11084066,-795,0,1763417309,15154.036940479993,158.9317288500024,50707.81940208001 2025-11-17,22:08:31.000,321,11084320,-795,0,1763417310,15154.003258929988,158.8330410300041,50707.798440720006 2025-11-17,22:08:32.000,321,11084315,-795,0,1763417311,15153.929159519997,158.91058146000432,50707.92420888 2025-11-17,22:08:33.000,321,11084366,-795,0,1763417312,15153.969577379998,158.91763059000368,50707.87529904 2025-11-17,22:08:34.000,321,11084439,-795,0,1763417313,15153.929159519997,158.8682866800009,50707.99408008 2025-11-17,22:08:35.000,321,11084230,-795,0,1763417314,15153.848323799997,158.88943406999897,50707.8613248 2025-11-17,22:08:36.000,321,11084335,-795,0,1763417315,15153.868532729997,158.88943406999897,50707.847350560005 2025-11-17,22:08:37.000,321,11084231,-795,0,1763417316,15153.814642249992,158.86123755000153,50707.97311872 2025-11-17,22:08:38.000,321,11084294,-795,0,1763417317,15153.713597599992,158.9035323299977,50707.70062104001 2025-11-17,22:08:39.000,321,11084291,-795,0,1763417318,15153.700124980001,158.91058146000432,50707.65171120001 2025-11-17,22:08:40.000,321,11084194,-795,0,1763417319,15153.639498190001,158.98812189000455,50707.679659680005 2025-11-17,22:08:41.000,321,11084270,-795,0,1763417320,15153.673179739992,159.03746580000006,50707.69363392 2025-11-17,22:08:42.000,321,11084377,-795,0,1763417321,15153.794433319992,158.95992536999984,50707.966131600006 2025-11-17,22:08:43.000,321,11084256,-795,0,1763417322,15153.720333910002,159.05861318999814,50708.015041440005 2025-11-17,22:08:44.000,321,11084333,-795,0,1763417323,15153.801169630002,158.9669744999992,50708.02901568 2025-11-17,22:08:45.000,321,11084397,-795,0,1763417324,15153.747279149997,158.94582711000112,50707.97311872 2025-11-17,22:08:46.000,321,11084323,-795,0,1763417325,15153.754015459992,159.03746580000006,50707.917221760006 2025-11-17,22:08:47.000,321,11084362,-795,0,1763417326,15153.747279149997,159.05156405999878,50708.04298992 2025-11-17,22:08:48.000,321,11084250,-795,0,1763417327,15153.545189849996,159.12205535999965,50707.581840000006 2025-11-17,22:08:49.000,321,11084360,-795,0,1763417328,15153.585607709996,159.06566232000478,50707.58882712 2025-11-17,22:08:50.000,321,11084222,-795,0,1763417329,15153.531717229991,159.12205535999965,50707.80542784 2025-11-17,22:08:51.000,321,11084200,-795,0,1763417330,15153.626025569996,159.10090797000157,50707.847350560005 2025-11-17,22:08:52.000,321,11084365,-795,0,1763417331,15153.706861289997,159.16435014000308,50708.02901568 2025-11-17,22:08:53.000,321,11084276,-795,0,1763417332,15153.679916050001,159.129104489999,50708.0709384 2025-11-17,22:08:54.000,321,11084324,-795,0,1763417333,15153.626025569996,159.23484144000395,50707.98010584 2025-11-17,22:08:55.000,321,11084267,-795,0,1763417334,15153.626025569996,159.29123447999882,50708.04997704 2025-11-17,22:08:56.000,321,11084275,-795,0,1763417335,15153.619289260001,159.2277923100046,50708.09189976 2025-11-17,22:08:57.000,321,11084292,-795,0,1763417336,15153.585607709996,159.18549753000116,50708.02202856 2025-11-17,22:08:58.000,321,11084363,-795,0,1763417337,15153.26900113999,159.15025188000436,50707.33030368 2025-11-17,22:08:59.000,321,11084264,-795,0,1763417338,15153.34983685999,159.2277923100046,50707.57485288001 2025-11-17,22:09:00.000,321,11084237,-795,0,1763417339,15153.572135089991,159.19959578999988,50708.084912640006 2025-11-17,22:09:01.000,321,11084216,-795,0,1763417340,15153.545189849996,159.27008709000074,50708.15478384001 2025-11-17,22:09:02.000,321,11084315,-795,0,1763417341,15153.45088150999,159.19254666000052,50708.0709384 2025-11-17,22:09:03.000,321,11084231,-795,0,1763417342,15153.41719996,159.129104489999,50707.95215736 2025-11-17,22:09:04.000,321,11084145,-795,0,1763417343,15153.444145199996,159.2771362200001,50708.02901568 2025-11-17,22:09:05.000,321,11084276,-795,0,1763417344,15153.43740889,159.2277923100046,50708.063951280004 2025-11-17,22:09:06.000,321,11084130,-795,0,1763417345,15153.484563059996,159.2277923100046,50708.0709384 2025-11-17,22:09:07.000,321,11084420,-795,0,1763417346,15153.41719996,159.20664491999923,50708.063951280004 2025-11-17,22:09:08.000,321,11084240,-795,0,1763417347,15153.1746928,159.18549753000116,50707.66568544 2025-11-17,22:09:09.000,321,11084137,-795,0,1763417348,15153.23531959,159.10795710000093,50707.58882712 2025-11-17,22:09:10.000,321,11084287,-795,0,1763417349,15153.3767821,159.16435014000308,50707.99408008 2025-11-17,22:09:11.000,321,11084370,-795,0,1763417350,15153.43067257999,159.2136940499986,50708.133822480006 2025-11-17,22:09:12.000,321,11084219,-795,0,1763417351,15153.39699103,159.13615361999837,50708.11984824 2025-11-17,22:09:13.000,321,11084216,-795,0,1763417352,15153.39025471999,159.03746580000006,50708.11984824 2025-11-17,22:09:14.000,321,11084324,-795,0,1763417353,15153.30941899999,158.98812189000455,50708.0709384 2025-11-17,22:09:15.000,321,11084298,-795,0,1763417354,15153.39699103,159.10795710000093,50708.11984824 2025-11-17,22:09:16.000,321,11084331,-795,0,1763417355,15153.33636424,159.00222015000327,50708.04298992 2025-11-17,22:09:17.000,321,11084333,-795,0,1763417356,15153.363309479995,158.9317288500024,50708.16875808 2025-11-17,22:09:18.000,321,11084164,-795,0,1763417357,15153.12753862999,158.86123755000153,50707.65171120001 2025-11-17,22:09:19.000,321,11084224,-795,0,1763417358,15153.201638039995,158.87533581000025,50707.679659680005 2025-11-17,22:09:20.000,321,11084331,-795,0,1763417359,15153.12753862999,158.93877798000176,50707.70760816 2025-11-17,22:09:21.000,321,11084237,-795,0,1763417360,15153.28921006999,158.89648319999833,50708.0709384 2025-11-17,22:09:22.000,321,11084368,-795,0,1763417361,15153.39025471999,158.91763059000368,50708.16177096 2025-11-17,22:09:23.000,321,11084392,-795,0,1763417362,15153.35657317,158.84713929000281,50708.22465504001 2025-11-17,22:09:24.000,321,11084296,-795,0,1763417363,15153.363309479995,158.8682866800009,50708.2106808 2025-11-17,22:09:25.000,321,11084333,-795,0,1763417364,15153.282473759995,158.89648319999833,50708.19670656 2025-11-17,22:09:26.000,321,11084271,-795,0,1763417365,15153.34983685999,158.92467972000304,50708.19670656 2025-11-17,22:09:27.000,321,11084243,-795,0,1763417366,15153.363309479995,158.8823849399996,50708.20369368001 2025-11-17,22:09:28.000,321,11084379,-795,0,1763417367,15153.18816541999,158.8330410300041,50707.80542784 2025-11-17,22:09:29.000,321,11084244,-795,0,1763417368,15153.1746928,158.87533581000025,50707.728569520004 2025-11-17,22:09:30.000,321,11084268,-795,0,1763417369,15153.18816541999,158.87533581000025,50707.609788480004 2025-11-17,22:09:31.000,321,11084255,-795,0,1763417370,15153.29594638,158.88943406999897,50707.98010584 2025-11-17,22:09:32.000,321,11084358,-795,0,1763417371,15153.32962792999,158.79779538000003,50707.88927328001 2025-11-17,22:09:33.000,321,11084353,-795,0,1763417372,15153.30941899999,158.85418842000217,50708.03600280001 2025-11-17,22:09:34.000,321,11084315,-795,0,1763417373,15153.30941899999,158.88943406999897,50707.966131600006 2025-11-17,22:09:35.000,321,11084240,-795,0,1763417374,15153.25552852,158.79779538000003,50707.88228616 2025-11-17,22:09:36.000,321,11084332,-795,0,1763417375,15153.302682689995,158.86123755000153,50708.04298992 2025-11-17,22:09:37.000,321,11084272,-795,0,1763417376,15153.33636424,158.89648319999833,50707.95215736 2025-11-17,22:09:38.000,321,11084208,-795,0,1763417377,15153.093857079999,158.7695988600026,50707.38620064001 2025-11-17,22:09:39.000,321,11084206,-795,0,1763417378,15153.039966599994,158.77664799000195,50707.26741960001 2025-11-17,22:09:40.000,321,11084288,-795,0,1763417379,15153.322891619995,158.79779538000003,50707.945170240004 2025-11-17,22:09:41.000,321,11084275,-795,0,1763417380,15153.33636424,158.87533581000025,50708.00805432001 2025-11-17,22:09:42.000,321,11084220,-795,0,1763417381,15153.34983685999,158.85418842000217,50708.0709384 2025-11-17,22:09:43.000,321,11084196,-795,0,1763417382,15153.363309479995,158.8189427699981,50708.10587400001 2025-11-17,22:09:44.000,321,11084183,-795,0,1763417383,15153.34983685999,158.8823849399996,50707.896260400004 2025-11-17,22:09:45.000,321,11084361,-795,0,1763417384,15153.383518409995,158.9317288500024,50707.945170240004 2025-11-17,22:09:46.000,321,11084403,-795,0,1763417385,15153.35657317,158.91058146000432,50707.931196 2025-11-17,22:09:47.000,321,11084170,-795,0,1763417386,15153.31615531,158.91058146000432,50707.97311872 2025-11-17,22:09:48.000,321,11084262,-795,0,1763417387,15153.10732969999,158.85418842000217,50707.35825216 2025-11-17,22:09:49.000,321,11084377,-795,0,1763417388,15153.16795648999,158.8823849399996,50707.414149120006 2025-11-17,22:09:50.000,321,11084207,-795,0,1763417389,15153.41719996,158.9035323299977,50707.95914448001 2025-11-17,22:09:51.000,321,11084207,-795,0,1763417390,15153.41719996,158.98107275999791,50707.95914448001 2025-11-17,22:09:52.000,321,11084196,-795,0,1763417391,15153.43067257999,158.98812189000455,50707.917221760006 2025-11-17,22:09:53.000,321,11084224,-795,0,1763417392,15153.37004578999,158.9317288500024,50708.03600280001 2025-11-17,22:09:54.000,321,11084295,-795,0,1763417393,15153.35657317,159.05861318999814,50707.95215736 2025-11-17,22:09:55.000,321,11084241,-795,0,1763417394,15153.45088150999,159.07271145000414,50707.88228616 2025-11-17,22:09:56.000,321,11084323,-795,0,1763417395,15153.41719996,159.02336754000135,50707.95215736 2025-11-17,22:09:57.000,321,11084163,-795,0,1763417396,15153.41719996,158.9951710200039,50707.88927328001 2025-11-17,22:09:58.000,321,11084391,-795,0,1763417397,15153.114066009999,159.00926928000263,50707.274406720004 2025-11-17,22:09:59.000,321,11084245,-795,0,1763417398,15153.27573745,159.0797605800035,50707.63773696 2025-11-17,22:10:00.000,321,11084286,-795,0,1763417399,15153.37004578999,159.00222015000327,50707.8613248 2025-11-17,22:10:01.000,321,11084240,-795,0,1763417400,15153.464354129996,159.0797605800035,50707.945170240004 2025-11-17,22:10:02.000,321,11084413,-795,0,1763417401,15153.49803568,159.0304166700007,50707.95914448001 2025-11-17,22:10:03.000,321,11084331,-795,0,1763417402,15153.545189849996,159.05156405999878,50707.95914448001 2025-11-17,22:10:04.000,321,11084286,-795,0,1763417403,15153.578871400001,159.05156405999878,50708.00805432001 2025-11-17,22:10:05.000,321,11084321,-795,0,1763417404,15153.572135089991,159.07271145000414,50707.966131600006 2025-11-17,22:10:06.000,321,11084271,-795,0,1763417405,15153.599080330001,159.07271145000414,50707.945170240004 2025-11-17,22:10:07.000,321,11084272,-795,0,1763417406,15153.592344019991,159.08680971000285,50707.91023464001 2025-11-17,22:10:08.000,321,11084280,-795,0,1763417407,15153.49803568,159.06566232000478,50707.511968800005 2025-11-17,22:10:09.000,321,11084148,-795,0,1763417408,15153.551926159991,159.12205535999965,50707.6167756 2025-11-17,22:10:10.000,321,11084232,-795,0,1763417409,15153.53845354,159.0797605800035,50707.51895592 2025-11-17,22:10:11.000,321,11084230,-795,0,1763417410,15153.578871400001,159.17139927000244,50707.64472408 2025-11-17,22:10:12.000,321,11084353,-795,0,1763417411,15153.659707120001,159.18549753000116,50707.79145360001 2025-11-17,22:10:13.000,321,11084398,-795,0,1763417412,15153.727070219997,159.20664491999923,50707.80542784 2025-11-17,22:10:14.000,321,11084216,-795,0,1763417413,15153.679916050001,159.19254666000052,50707.777479360004 2025-11-17,22:10:15.000,321,11084254,-795,0,1763417414,15153.713597599992,159.2418905700033,50707.85433768 2025-11-17,22:10:16.000,321,11084210,-795,0,1763417415,15153.700124980001,159.29828360999818,50707.83337632 2025-11-17,22:10:17.000,321,11084393,-795,0,1763417416,15153.814642249992,159.30533274000481,50707.945170240004 2025-11-17,22:10:18.000,321,11084266,-795,0,1763417417,15153.693388669992,159.31943100000353,50707.60280136001 2025-11-17,22:10:19.000,321,11084291,-795,0,1763417418,15153.646234499996,159.17139927000244,50707.62376272001 2025-11-17,22:10:20.000,321,11084181,-795,0,1763417419,15153.754015459992,159.14320274999773,50707.63773696 2025-11-17,22:10:21.000,321,11084268,-795,0,1763417420,15153.612552949991,159.1784484000018,50707.44908472 2025-11-17,22:10:22.000,321,11084174,-795,0,1763417421,15153.679916050001,159.12205535999965,50707.69363392 2025-11-17,22:10:23.000,321,11084308,-795,0,1763417422,15153.821378560002,159.08680971000285,50707.91023464001 2025-11-17,22:10:24.000,321,11084437,-795,0,1763417423,15153.760751770002,159.07271145000414,50707.93818312001 2025-11-17,22:10:25.000,321,11084346,-795,0,1763417424,15153.754015459992,159.03746580000006,50707.777479360004 2025-11-17,22:10:26.000,321,11084329,-795,0,1763417425,15153.733806529992,159.00222015000327,50707.91023464001 2025-11-17,22:10:27.000,321,11084263,-795,0,1763417426,15153.686652359997,159.0797605800035,50707.83337632 2025-11-17,22:10:28.000,321,11084282,-795,0,1763417427,15153.686652359997,159.05156405999878,50707.728569520004 2025-11-17,22:10:29.000,321,11084360,-795,0,1763417428,15153.673179739992,159.04451492999942,50707.749530880006 2025-11-17,22:10:30.000,321,11084150,-795,0,1763417429,15153.551926159991,159.129104489999,50707.511968800005 2025-11-17,22:10:31.000,321,11084311,-795,0,1763417430,15153.524980919996,159.1150062300003,50707.463058960006 2025-11-17,22:10:32.000,321,11084302,-795,0,1763417431,15153.727070219997,159.17139927000244,50707.86831192001 2025-11-17,22:10:33.000,321,11084246,-795,0,1763417432,15153.693388669992,159.14320274999773,50707.81241496 2025-11-17,22:10:34.000,321,11084342,-795,0,1763417433,15153.720333910002,159.0938588400022,50707.88228616 2025-11-17,22:10:35.000,321,11084298,-795,0,1763417434,15153.706861289997,159.2277923100046,50707.847350560005 2025-11-17,22:10:36.000,321,11084258,-795,0,1763417435,15153.740542840002,159.17139927000244,50707.98010584 2025-11-17,22:10:37.000,321,11084228,-795,0,1763417436,15153.767488079997,159.14320274999773,50707.98709296001 2025-11-17,22:10:38.000,321,11084188,-795,0,1763417437,15153.565398779996,159.13615361999837,50707.442097600004 2025-11-17,22:10:39.000,321,11084242,-795,0,1763417438,15153.551926159991,159.0797605800035,50707.442097600004 2025-11-17,22:10:40.000,321,11084302,-795,0,1763417439,15153.572135089991,159.10090797000157,50707.71459528 2025-11-17,22:10:41.000,321,11084394,-715,0,1763417440,15153.652970809992,159.13615361999837,50707.70062104001 2025-11-17,22:10:42.000,321,11084204,-795,0,1763417441,15153.666443429996,159.04451492999942,50707.728569520004 2025-11-17,22:10:43.000,321,11084252,-795,0,1763417442,15153.727070219997,159.12205535999965,50707.70760816 2025-11-17,22:10:44.000,321,11084285,-795,0,1763417443,15153.706861289997,159.12205535999965,50707.95215736 2025-11-17,22:10:45.000,321,11084252,-795,0,1763417444,15153.754015459992,159.0797605800035,50707.931196 2025-11-17,22:10:46.000,321,11084424,-795,0,1763417445,15153.787697009997,159.20664491999923,50707.92420888 2025-11-17,22:10:47.000,321,11084306,-795,0,1763417446,15153.740542840002,159.12205535999965,50708.02901568 2025-11-17,22:10:48.000,321,11084314,-795,0,1763417447,15153.585607709996,159.12205535999965,50707.3722264 2025-11-17,22:10:49.000,321,11084206,-795,0,1763417448,15153.511508299991,159.13615361999837,50707.463058960006 2025-11-17,22:10:50.000,321,11084320,-795,0,1763417449,15153.727070219997,159.2136940499986,50707.847350560005 2025-11-17,22:10:51.000,321,11084455,-795,0,1763417450,15153.740542840002,159.26303796000138,50707.88927328001 2025-11-17,22:10:52.000,321,11084297,-795,0,1763417451,15153.727070219997,159.20664491999923,50707.83337632 2025-11-17,22:10:53.000,321,11084293,-795,0,1763417452,15153.700124980001,159.27008709000074,50707.88228616 2025-11-17,22:10:54.000,321,11084371,-795,0,1763417453,15153.740542840002,159.2277923100046,50707.8613248 2025-11-17,22:10:55.000,321,11084235,-795,0,1763417454,15153.666443429996,159.2418905700033,50707.8263892 2025-11-17,22:10:56.000,321,11084211,-795,0,1763417455,15153.720333910002,159.2277923100046,50707.896260400004 2025-11-17,22:10:57.000,321,11084315,-795,0,1763417456,15153.747279149997,159.18549753000116,50707.80542784 2025-11-17,22:10:58.000,321,11084214,-795,0,1763417457,15153.41046364999,159.15730101000372,50707.246458240006 2025-11-17,22:10:59.000,321,11084332,-795,0,1763417458,15153.423936269995,159.31238187000417,50707.42113624 2025-11-17,22:11:00.000,321,11084337,-795,0,1763417459,15153.646234499996,159.3264801300029,50707.85433768 2025-11-17,22:11:01.000,321,11084290,-795,0,1763417460,15153.619289260001,159.40402056000312,50707.896260400004 2025-11-17,22:11:02.000,321,11084298,-795,0,1763417461,15153.666443429996,159.4251679500012,50707.896260400004 2025-11-17,22:11:03.000,321,11084216,-795,0,1763417462,15153.693388669992,159.41106969000248,50707.90324752 2025-11-17,22:11:04.000,321,11084351,-795,0,1763417463,15153.686652359997,159.5238557699995,50707.81940208001 2025-11-17,22:11:05.000,321,11084299,-795,0,1763417464,15153.612552949991,159.5520522900042,50707.931196 2025-11-17,22:11:06.000,321,11084345,-795,0,1763417465,15153.619289260001,159.4886101200027,50707.917221760006 2025-11-17,22:11:07.000,321,11084218,-795,0,1763417466,15153.639498190001,159.60844532999909,50707.917221760006 2025-11-17,22:11:08.000,321,11084368,-795,0,1763417467,15153.32962792999,159.49565925000206,50707.33729080001 2025-11-17,22:11:09.000,321,11084224,-795,0,1763417468,15153.343100549995,159.5520522900042,50707.31632944001 2025-11-17,22:11:10.000,321,11084298,-795,0,1763417469,15153.592344019991,159.5520522900042,50707.78446648 2025-11-17,22:11:11.000,321,11084334,-795,0,1763417470,15153.578871400001,159.587297940001,50707.85433768 2025-11-17,22:11:12.000,321,11084240,-795,0,1763417471,15153.605816639996,159.54500316000485,50707.86831192001 2025-11-17,22:11:13.000,321,11084161,-795,0,1763417472,15153.55866247,159.5731996800023,50707.896260400004 2025-11-17,22:11:14.000,321,11084394,-795,0,1763417473,15153.51824461,159.55910142000357,50707.88228616 2025-11-17,22:11:15.000,321,11084251,-795,0,1763417474,15153.531717229991,159.5731996800023,50707.88927328001 2025-11-17,22:11:16.000,321,11084420,-795,0,1763417475,15153.511508299991,159.74942793000082,50707.86831192001 2025-11-17,22:11:17.000,321,11084341,-795,0,1763417476,15153.45088150999,159.64369098000316,50707.847350560005 2025-11-17,22:11:18.000,321,11084194,-795,0,1763417477,15153.20837434999,159.64369098000316,50707.3722264 2025-11-17,22:11:19.000,321,11084242,-795,0,1763417478,15153.221846969995,159.6718875000006,50707.511968800005 2025-11-17,22:11:20.000,321,11084190,-795,0,1763417479,15153.302682689995,159.70713315000467,50707.84036344001 2025-11-17,22:11:21.000,321,11084255,-795,0,1763417480,15153.41046364999,159.72828054000274,50707.88228616 2025-11-17,22:11:22.000,321,11084302,-795,0,1763417481,15153.35657317,159.6718875000006,50707.88228616 2025-11-17,22:11:23.000,321,11084351,-795,0,1763417482,15153.322891619995,159.7846735800049,50707.8613248 2025-11-17,22:11:24.000,321,11084367,-795,0,1763417483,15153.37004578999,159.7705753199989,50707.93818312001 2025-11-17,22:11:25.000,321,11084407,-795,0,1763417484,15153.29594638,159.79172271000425,50707.917221760006 2025-11-17,22:11:26.000,321,11084298,-795,0,1763417485,15153.322891619995,159.81287010000233,50707.81940208001 2025-11-17,22:11:27.000,321,11084408,-795,0,1763417486,15153.363309479995,159.82696836000105,50707.98010584 2025-11-17,22:11:28.000,321,11084329,-795,0,1763417487,15153.10732969999,159.85516487999848,50707.393187760004 2025-11-17,22:11:29.000,321,11084311,-795,0,1763417488,15153.141011249994,159.89041053000255,50707.4770332 2025-11-17,22:11:30.000,321,11084297,-795,0,1763417489,15153.21511066,159.8340174900004,50707.6866468 2025-11-17,22:11:31.000,321,11084389,-795,0,1763417490,15153.41719996,159.84106661999976,50708.02202856 2025-11-17,22:11:32.000,321,11084354,-795,0,1763417491,15153.30941899999,159.8340174900004,50707.95215736 2025-11-17,22:11:33.000,321,11084284,-795,0,1763417492,15153.242055899995,159.84106661999976,50708.03600280001 2025-11-17,22:11:34.000,321,11084297,-795,0,1763417493,15153.322891619995,159.77762444999826,50707.98010584 2025-11-17,22:11:35.000,321,11084378,-795,0,1763417494,15153.33636424,159.86926314000448,50707.917221760006 2025-11-17,22:11:36.000,321,11084276,-795,0,1763417495,15153.24879220999,159.7987718400036,50707.8613248 2025-11-17,22:11:37.000,321,11084322,-795,0,1763417496,15153.26900113999,159.82696836000105,50707.93818312001 2025-11-17,22:11:38.000,321,11084227,-795,0,1763417497,15153.114066009999,159.70713315000467,50707.45607184001 2025-11-17,22:11:39.000,321,11084310,-795,0,1763417498,15153.141011249994,159.72828054000274,50707.511968800005 2025-11-17,22:11:40.000,321,11084309,-795,0,1763417499,15153.15448387,159.74237880000146,50707.43511048001 2025-11-17,22:11:41.000,321,11084223,-795,0,1763417500,15153.41046364999,159.70713315000467,50707.99408008 2025-11-17,22:11:42.000,321,11084321,-795,0,1763417501,15153.484563059996,159.8199192300017,50708.04298992 2025-11-17,22:11:43.000,321,11084260,-795,0,1763417502,15153.484563059996,159.85516487999848,50707.99408008 2025-11-17,22:11:44.000,321,11084262,-795,0,1763417503,15153.511508299991,159.8199192300017,50707.92420888 2025-11-17,22:11:45.000,321,11084179,-795,0,1763417504,15153.524980919996,159.77762444999826,50707.966131600006 2025-11-17,22:11:46.000,321,11084401,-795,0,1763417505,15153.55866247,159.7705753199989,50708.05696416001 2025-11-17,22:11:47.000,321,11084342,-795,0,1763417506,15153.585607709996,159.79172271000425,50707.88927328001 2025-11-17,22:11:48.000,321,11084408,-795,0,1763417507,15153.343100549995,159.7987718400036,50707.42113624 2025-11-17,22:11:49.000,321,11084229,-795,0,1763417508,15153.302682689995,159.8340174900004,50707.246458240006 2025-11-17,22:11:50.000,321,11084211,-795,0,1763417509,15153.605816639996,159.86926314000448,50707.85433768 2025-11-17,22:11:51.000,321,11084275,-795,0,1763417510,15153.531717229991,159.79172271000425,50707.90324752 2025-11-17,22:11:52.000,321,11084291,-795,0,1763417511,15153.551926159991,159.8199192300017,50707.847350560005 2025-11-17,22:11:53.000,321,11084323,-795,0,1763417512,15153.666443429996,159.8340174900004,50707.87529904 2025-11-17,22:11:54.000,321,11084214,-795,0,1763417513,15153.578871400001,159.8833614000032,50707.84036344001 2025-11-17,22:11:55.000,321,11084292,-795,0,1763417514,15153.646234499996,159.8833614000032,50707.90324752 2025-11-17,22:11:56.000,321,11084315,-795,0,1763417515,15153.679916050001,159.84811574999912,50707.86831192001 2025-11-17,22:11:57.000,321,11084335,-795,0,1763417516,15153.632761879991,159.8199192300017,50707.84036344001 2025-11-17,22:11:58.000,321,11084379,-795,0,1763417517,15153.30941899999,159.74237880000146,50707.20453552 2025-11-17,22:11:59.000,321,11084264,-795,0,1763417518,15153.31615531,159.6859857599993,50707.30934232 2025-11-17,22:12:00.000,321,11084364,-795,0,1763417519,15153.626025569996,159.77762444999826,50707.931196 2025-11-17,22:12:01.000,321,11084261,-795,0,1763417520,15153.585607709996,159.69303488999867,50708.015041440005 2025-11-17,22:12:02.000,321,11084327,-795,0,1763417521,15153.585607709996,159.61549445999844,50707.93818312001 2025-11-17,22:12:03.000,321,11084329,-795,0,1763417522,15153.578871400001,159.62959272000444,50707.99408008 2025-11-17,22:12:04.000,321,11084317,-795,0,1763417523,15153.55866247,159.69303488999867,50707.97311872 2025-11-17,22:12:05.000,321,11084371,-795,0,1763417524,15153.551926159991,159.64369098000316,50707.945170240004 2025-11-17,22:12:06.000,321,11084409,-795,0,1763417525,15153.639498190001,159.6225435899978,50707.99408008 2025-11-17,22:12:07.000,321,11084301,-795,0,1763417526,15153.626025569996,159.62959272000444,50707.945170240004 2025-11-17,22:12:08.000,321,11084182,-795,0,1763417527,15153.464354129996,159.60139619999973,50707.36523928001 2025-11-17,22:12:09.000,321,11084330,-795,0,1763417528,15153.53845354,159.66483837000123,50707.55389152001 2025-11-17,22:12:10.000,321,11084353,-795,0,1763417529,15153.794433319992,159.7846735800049,50708.02202856 2025-11-17,22:12:11.000,321,11084237,-795,0,1763417530,15153.861796420002,159.75647706000018,50707.99408008 2025-11-17,22:12:12.000,321,11084232,-795,0,1763417531,15153.888741659997,159.82696836000105,50707.98709296001 2025-11-17,22:12:13.000,321,11084304,-795,0,1763417532,15153.996522619993,159.77762444999826,50707.896260400004 2025-11-17,22:12:14.000,321,11084255,-795,0,1763417533,15153.969577379998,159.80582097000297,50707.966131600006 2025-11-17,22:12:15.000,321,11084288,-795,0,1763417534,15154.030204169998,159.7846735800049,50707.91023464001 2025-11-17,22:12:16.000,321,11084373,-795,0,1763417535,15154.043676789988,159.79172271000425,50707.8263892 2025-11-17,22:12:17.000,321,11084323,-795,0,1763417536,15154.077358339993,159.81287010000233,50707.847350560005 2025-11-17,22:12:18.000,321,11084212,-795,0,1763417537,15153.922423210002,159.7987718400036,50707.40716200001 2025-11-17,22:12:19.000,321,11084223,-795,0,1763417538,15153.922423210002,159.7987718400036,50707.36523928001 2025-11-17,22:12:20.000,321,11084303,-795,0,1763417539,15154.111039889998,159.86926314000448,50707.73555664 2025-11-17,22:12:21.000,321,11084143,-795,0,1763417540,15154.077358339993,159.9327053099987,50707.728569520004 2025-11-17,22:12:22.000,321,11084196,-795,0,1763417541,15154.185139299989,159.86926314000448,50707.8263892 2025-11-17,22:12:23.000,321,11084410,-795,0,1763417542,15154.111039889998,159.86221400999784,50707.90324752 2025-11-17,22:12:24.000,321,11084446,-795,0,1763417543,15154.212084539999,159.9468035700047,50707.88228616 2025-11-17,22:12:25.000,321,11084338,-795,0,1763417544,15154.198611919994,159.9820492200015,50707.81940208001 2025-11-17,22:12:26.000,321,11084349,-795,0,1763417545,15154.131248819998,159.96795096000278,50707.896260400004 2025-11-17,22:12:27.000,321,11084299,-795,0,1763417546,15154.171666679998,159.85516487999848,50707.97311872 2025-11-17,22:12:28.000,321,11084239,-795,0,1763417547,15153.875269039992,159.89041053000255,50707.37921352 2025-11-17,22:12:29.000,321,11084336,-795,0,1763417548,15153.922423210002,159.84106661999976,50707.31632944001 2025-11-17,22:12:30.000,321,11084131,-795,0,1763417549,15154.164930369989,159.8974596600019,50707.84036344001 2025-11-17,22:12:31.000,321,11084312,-795,0,1763417550,15154.158194059994,159.90450879000127,50707.847350560005 2025-11-17,22:12:32.000,321,11084185,-795,0,1763417551,15154.178402989994,159.9468035700047,50707.91023464001 2025-11-17,22:12:33.000,321,11084229,-795,0,1763417552,15154.245766089989,159.95385270000406,50707.88228616 2025-11-17,22:12:34.000,321,11084382,-795,0,1763417553,15154.259238709994,159.98909835000086,50707.90324752 2025-11-17,22:12:35.000,321,11084389,-795,0,1763417554,15154.205348229989,160.00319660999958,50707.80542784 2025-11-17,22:12:36.000,321,11084339,-795,0,1763417555,15154.279447639994,159.97500009000214,50707.917221760006 2025-11-17,22:12:37.000,321,11084325,-795,0,1763417556,15154.279447639994,159.96090183000342,50707.931196 2025-11-17,22:12:38.000,321,11084240,-795,0,1763417557,15154.090830959998,159.84106661999976,50707.40716200001 2025-11-17,22:12:39.000,321,11084330,-795,0,1763417558,15154.084094649988,159.74237880000146,50707.37921352 2025-11-17,22:12:40.000,321,11084279,-795,0,1763417559,15154.340074429994,159.74237880000146,50707.95215736 2025-11-17,22:12:41.000,321,11084426,-795,0,1763417560,15154.36701966999,159.6859857599993,50707.92420888 2025-11-17,22:12:42.000,321,11084293,-795,0,1763417561,15154.292920259999,159.65074011000252,50707.88228616 2025-11-17,22:12:43.000,321,11084367,-795,0,1763417562,15154.35354705,159.6225435899978,50707.8263892 2025-11-17,22:12:44.000,321,11084352,-795,0,1763417563,15154.299656569994,159.6366418500038,50707.756518 2025-11-17,22:12:45.000,321,11084350,-795,0,1763417564,15154.319865499994,159.59434707000037,50707.83337632 2025-11-17,22:12:46.000,321,11084309,-795,0,1763417565,15154.313129189999,159.5731996800023,50707.88927328001 2025-11-17,22:12:47.000,321,11084204,-795,0,1763417566,15154.30639287999,159.58024881000165,50707.798440720006 2025-11-17,22:12:48.000,321,11084304,-795,0,1763417567,15154.043676789988,159.587297940001,50707.246458240006 2025-11-17,22:12:49.000,321,11084285,-795,0,1763417568,15154.117776199993,159.54500316000485,50707.3722264 2025-11-17,22:12:50.000,321,11084369,-795,0,1763417569,15154.38722859999,159.65074011000252,50707.95914448001 2025-11-17,22:12:51.000,321,11084198,-795,0,1763417570,15154.44785538999,159.64369098000316,50707.847350560005 2025-11-17,22:12:52.000,321,11084195,-795,0,1763417571,15154.380492289994,159.67893662999995,50707.8613248 2025-11-17,22:12:53.000,321,11084238,-795,0,1763417572,15154.420910149995,159.587297940001,50707.847350560005 2025-11-17,22:12:54.000,321,11084446,-795,0,1763417573,15154.461328009995,159.6366418500038,50708.02901568 2025-11-17,22:12:55.000,321,11084353,-795,0,1763417574,15154.4545917,159.6859857599993,50707.98010584 2025-11-17,22:12:56.000,321,11084260,-795,0,1763417575,15154.4545917,159.60139619999973,50707.8613248 2025-11-17,22:12:57.000,321,11084245,-795,0,1763417576,15154.52869110999,159.55910142000357,50707.90324752 2025-11-17,22:12:58.000,321,11084358,-795,0,1763417577,15154.164930369989,159.54500316000485,50707.21152264 2025-11-17,22:12:59.000,321,11084263,-795,0,1763417578,15154.245766089989,159.54500316000485,50707.31632944001 2025-11-17,22:13:00.000,321,11084140,-795,0,1763417579,15154.420910149995,159.53090489999886,50707.847350560005 2025-11-17,22:13:01.000,321,11084264,-795,0,1763417580,15154.501745869995,159.39697143000376,50707.88927328001 2025-11-17,22:13:02.000,321,11084479,-795,0,1763417581,15154.46806431999,159.3758240399984,50707.88228616 2025-11-17,22:13:03.000,321,11084389,-795,0,1763417582,15154.4545917,159.36877490999905,50707.896260400004 2025-11-17,22:13:04.000,321,11084307,-795,0,1763417583,15154.420910149995,159.3758240399984,50707.798440720006 2025-11-17,22:13:05.000,321,11084419,-795,0,1763417584,15154.42764645999,159.2418905700033,50707.92420888 2025-11-17,22:13:06.000,321,11084170,-795,0,1763417585,15154.41417384,159.23484144000395,50707.8613248 2025-11-17,22:13:07.000,321,11084395,-795,0,1763417586,15154.33333812,159.20664491999923,50707.95914448001 2025-11-17,22:13:08.000,321,11084303,-795,0,1763417587,15154.144721439989,159.13615361999837,50707.3023552 2025-11-17,22:13:09.000,321,11084236,-795,0,1763417588,15154.131248819998,159.15025188000436,50707.3023552 2025-11-17,22:13:10.000,321,11084348,-795,0,1763417589,15154.35354705,159.24893970000267,50707.91023464001 2025-11-17,22:13:11.000,321,11084250,-795,0,1763417590,15154.37375598,159.16435014000308,50707.86831192001 2025-11-17,22:13:12.000,321,11084216,-795,0,1763417591,15154.36701966999,159.20664491999923,50707.86831192001 2025-11-17,22:13:13.000,321,11084324,-795,0,1763417592,15154.360283359994,159.22074317999795,50707.66568544 2025-11-17,22:13:14.000,321,11084265,-795,0,1763417593,15154.481536939995,159.23484144000395,50707.84036344001 2025-11-17,22:13:15.000,321,11084366,-795,0,1763417594,15154.48827324999,159.23484144000395,50707.81940208001 2025-11-17,22:13:16.000,321,11084236,-795,0,1763417595,15154.50848217999,159.29123447999882,50707.847350560005 2025-11-17,22:13:17.000,321,11084211,-795,0,1763417596,15154.58931789999,159.29828360999818,50707.896260400004 2025-11-17,22:13:18.000,321,11084234,-795,0,1763417597,15154.40743752999,159.29123447999882,50707.20453552 2025-11-17,22:13:19.000,321,11084373,-795,0,1763417598,15154.47480063,159.25598883000202,50707.36523928001 2025-11-17,22:13:20.000,321,11084371,-795,0,1763417599,15154.730780409991,159.29828360999818,50707.97311872 2025-11-17,22:13:21.000,321,11084349,-795,0,1763417600,15154.764461959996,159.2771362200001,50708.015041440005 2025-11-17,22:13:22.000,321,11084302,-795,0,1763417601,15154.71730779,159.27008709000074,50707.945170240004 2025-11-17,22:13:23.000,321,11084345,-795,0,1763417602,15154.71057147999,159.25598883000202,50707.8613248 2025-11-17,22:13:24.000,321,11084289,-795,0,1763417603,15154.663417309996,159.2771362200001,50707.896260400004 2025-11-17,22:13:25.000,321,11084441,-795,0,1763417604,15154.64994468999,159.25598883000202,50707.88228616 2025-11-17,22:13:26.000,321,11084182,-795,0,1763417605,15154.622999449995,159.26303796000138,50707.90324752 2025-11-17,22:13:27.000,321,11084329,-795,0,1763417606,15154.542163729995,159.23484144000395,50707.93818312001 2025-11-17,22:13:28.000,321,11084443,-795,0,1763417607,15154.36701966999,159.20664491999923,50707.35126504 2025-11-17,22:13:29.000,321,11084273,-795,0,1763417608,15154.33333812,159.31238187000417,50707.72158240001 2025-11-17,22:13:30.000,321,11084247,-795,0,1763417609,15154.481536939995,159.2771362200001,50707.917221760006 2025-11-17,22:13:31.000,321,11084297,-795,0,1763417610,15154.481536939995,159.2771362200001,50707.931196 2025-11-17,22:13:32.000,321,11084244,-795,0,1763417611,15154.46806431999,159.30533274000481,50708.04997704 2025-11-17,22:13:33.000,321,11084284,-795,0,1763417612,15154.420910149995,159.33352926000225,50707.98709296001 2025-11-17,22:13:34.000,321,11084374,-795,0,1763417613,15154.461328009995,159.3264801300029,50708.04298992 2025-11-17,22:13:35.000,321,11084341,-795,0,1763417614,15154.420910149995,159.36877490999905,50708.05696416001 2025-11-17,22:13:36.000,321,11084367,-795,0,1763417615,15154.380492289994,159.36877490999905,50708.00805432001 2025-11-17,22:13:37.000,321,11084400,-795,0,1763417616,15154.40743752999,159.3264801300029,50707.98709296001 2025-11-17,22:13:38.000,321,11084135,-795,0,1763417617,15154.218820849994,159.36877490999905,50707.49100744 2025-11-17,22:13:39.000,321,11084213,-795,0,1763417618,15154.144721439989,159.41811882000184,50707.42812336 2025-11-17,22:13:40.000,321,11084351,-795,0,1763417619,15154.441119079995,159.3758240399984,50707.847350560005 2025-11-17,22:13:41.000,321,11084342,-795,0,1763417620,15154.44785538999,159.40402056000312,50707.88927328001 2025-11-17,22:13:42.000,321,11084239,-795,0,1763417621,15154.4545917,159.35467665000033,50707.86831192001 2025-11-17,22:13:43.000,321,11084270,-795,0,1763417622,15154.481536939995,159.41106969000248,50707.896260400004 2025-11-17,22:13:44.000,321,11084385,-795,0,1763417623,15154.521954799995,159.33352926000225,50707.78446648 2025-11-17,22:13:45.000,321,11084123,-795,0,1763417624,15154.52869110999,159.29123447999882,50707.88927328001 2025-11-17,22:13:46.000,321,11084310,-795,0,1763417625,15154.56910896999,159.3264801300029,50707.87529904 2025-11-17,22:13:47.000,321,11084182,-795,0,1763417626,15154.53542742,159.39697143000376,50707.92420888 2025-11-17,22:13:48.000,321,11084198,-795,0,1763417627,15154.299656569994,159.29123447999882,50707.393187760004 2025-11-17,22:13:49.000,321,11084318,-795,0,1763417628,15154.35354705,159.2771362200001,50707.38620064001 2025-11-17,22:13:50.000,321,11084308,-795,0,1763417629,15154.64994468999,159.2771362200001,50707.88228616 2025-11-17,22:13:51.000,321,11084213,-795,0,1763417630,15154.56910896999,159.27008709000074,50707.95215736 2025-11-17,22:13:52.000,321,11084359,-795,0,1763417631,15154.55563635,159.2136940499986,50707.90324752 2025-11-17,22:13:53.000,321,11084328,-795,0,1763417632,15154.52869110999,159.26303796000138,50707.83337632 2025-11-17,22:13:54.000,321,11084355,-795,0,1763417633,15154.582581589995,159.25598883000202,50707.8613248 2025-11-17,22:13:55.000,321,11084218,-795,0,1763417634,15154.542163729995,159.3405783900016,50707.86831192001 2025-11-17,22:13:56.000,321,11084300,-795,0,1763417635,15154.52869110999,159.35467665000033,50707.87529904 2025-11-17,22:13:57.000,321,11084259,-795,0,1763417636,15154.57584528,159.3899223000044,50707.87529904 2025-11-17,22:13:58.000,321,11084230,-795,0,1763417637,15154.33333812,159.38287316999777,50707.37921352 2025-11-17,22:13:59.000,321,11084189,-795,0,1763417638,15154.239029779994,159.3264801300029,50707.32331656 2025-11-17,22:14:00.000,321,11084287,-795,0,1763417639,15154.49500956,159.3758240399984,50707.97311872 2025-11-17,22:14:01.000,321,11084347,-795,0,1763417640,15154.542163729995,159.24893970000267,50707.945170240004 2025-11-17,22:14:02.000,321,11084384,-795,0,1763417641,15154.47480063,159.29828360999818,50707.945170240004 2025-11-17,22:14:03.000,321,11084320,-795,0,1763417642,15154.53542742,159.25598883000202,50707.98010584 2025-11-17,22:14:04.000,321,11084281,-795,0,1763417643,15154.54890003999,159.22074317999795,50707.92420888 2025-11-17,22:14:05.000,321,11084296,-795,0,1763417644,15154.53542742,159.22074317999795,50708.0010672 2025-11-17,22:14:06.000,321,11084206,-795,0,1763417645,15154.57584528,159.15730101000372,50708.04298992 2025-11-17,22:14:07.000,321,11084272,-795,0,1763417646,15154.51521849,159.19959578999988,50707.896260400004 2025-11-17,22:14:08.000,321,11084340,-795,0,1763417647,15154.34681073999,159.17139927000244,50707.295368080006 2025-11-17,22:14:09.000,321,11084308,-795,0,1763417648,15154.42764645999,159.1784484000018,50707.69363392 2025-11-17,22:14:10.000,321,11084329,-795,0,1763417649,15154.50848217999,159.16435014000308,50707.92420888 2025-11-17,22:14:11.000,321,11084260,-795,0,1763417650,15154.521954799995,159.13615361999837,50707.97311872 2025-11-17,22:14:12.000,321,11084244,-795,0,1763417651,15154.50848217999,159.05861318999814,50707.90324752 2025-11-17,22:14:13.000,321,11084175,-795,0,1763417652,15154.542163729995,159.03746580000006,50708.07792552001 2025-11-17,22:14:14.000,321,11084256,-795,0,1763417653,15154.54890003999,159.03746580000006,50707.97311872 2025-11-17,22:14:15.000,321,11084317,-795,0,1763417654,15154.51521849,159.03746580000006,50708.04298992 2025-11-17,22:14:16.000,321,11084392,-795,0,1763417655,15154.53542742,159.10795710000093,50708.0010672 2025-11-17,22:14:17.000,321,11084260,-795,0,1763417656,15154.52869110999,159.016318410002,50708.05696416001 2025-11-17,22:14:18.000,321,11084230,-795,0,1763417657,15154.239029779994,159.03746580000006,50707.33030368 2025-11-17,22:14:19.000,321,11084274,-795,0,1763417658,15154.420910149995,159.1150062300003,50707.79145360001 2025-11-17,22:14:20.000,321,11084464,-795,0,1763417659,15154.44785538999,159.03746580000006,50707.90324752 2025-11-17,22:14:21.000,321,11084268,-795,0,1763417660,15154.47480063,158.9951710200039,50707.931196 2025-11-17,22:14:22.000,321,11084202,-795,0,1763417661,15154.52869110999,159.05861318999814,50707.896260400004 2025-11-17,22:14:23.000,321,11084291,-795,0,1763417662,15154.481536939995,159.12205535999965,50707.91023464001 2025-11-17,22:14:24.000,321,11084321,-795,0,1763417663,15154.49500956,158.97402362999856,50707.92420888 2025-11-17,22:14:25.000,321,11084305,-795,0,1763417664,15154.582581589995,159.016318410002,50708.12683536001 2025-11-17,22:14:26.000,321,11084182,-795,0,1763417665,15154.542163729995,158.9669744999992,50707.98709296001 2025-11-17,22:14:27.000,321,11084358,-795,0,1763417666,15154.562372659995,158.97402362999856,50708.0709384 2025-11-17,22:14:28.000,321,11084358,-795,0,1763417667,15154.33333812,158.94582711000112,50707.53991728 2025-11-17,22:14:29.000,321,11084318,-795,0,1763417668,15154.55563635,159.00926928000263,50708.112861120004 2025-11-17,22:14:30.000,321,11084393,-795,0,1763417669,15154.59605421,159.00222015000327,50707.97311872 2025-11-17,22:14:31.000,321,11084218,-795,0,1763417670,15154.582581589995,159.06566232000478,50708.09189976 2025-11-17,22:14:32.000,321,11084303,-795,0,1763417671,15154.55563635,159.05861318999814,50708.015041440005 2025-11-17,22:14:33.000,321,11084335,-795,0,1763417672,15154.55563635,159.07271145000414,50708.00805432001 2025-11-17,22:14:34.000,321,11084233,-795,0,1763417673,15154.57584528,158.9951710200039,50708.04997704 2025-11-17,22:14:35.000,321,11084266,-795,0,1763417674,15154.55563635,159.03746580000006,50707.98010584 2025-11-17,22:14:36.000,321,11084311,-795,0,1763417675,15154.62973575999,159.03746580000006,50707.966131600006 2025-11-17,22:14:37.000,321,11084324,-795,0,1763417676,15154.60952682999,159.00222015000327,50708.015041440005 2025-11-17,22:14:38.000,321,11084384,-795,0,1763417677,15154.420910149995,158.97402362999856,50707.67267256001 2025-11-17,22:14:39.000,321,11084323,-795,0,1763417678,15154.441119079995,159.00222015000327,50707.78446648 2025-11-17,22:14:40.000,321,11084401,-795,0,1763417679,15154.481536939995,158.9951710200039,50708.02901568 2025-11-17,22:14:41.000,321,11084259,-795,0,1763417680,15154.46806431999,158.88943406999897,50708.04298992 2025-11-17,22:14:42.000,321,11084347,-795,0,1763417681,15154.501745869995,158.91058146000432,50708.00805432001 2025-11-17,22:14:43.000,321,11084404,-795,0,1763417682,15154.622999449995,158.86123755000153,50708.09888688 2025-11-17,22:14:44.000,321,11084332,-795,0,1763417683,15154.481536939995,158.87533581000025,50708.133822480006 2025-11-17,22:14:45.000,321,11084357,-795,0,1763417684,15154.55563635,158.8189427699981,50708.133822480006 2025-11-17,22:14:46.000,321,11084271,-795,0,1763417685,15154.51521849,158.8189427699981,50708.015041440005 2025-11-17,22:14:47.000,321,11084299,-795,0,1763417686,15154.52869110999,158.81189363999874,50708.133822480006 2025-11-17,22:14:48.000,321,11084294,-795,0,1763417687,15154.41417384,158.79074625000067,50707.679659680005 2025-11-17,22:14:49.000,321,11084371,-795,0,1763417688,15154.51521849,158.7484514700045,50708.02901568 2025-11-17,22:14:50.000,321,11084405,-795,0,1763417689,15154.63647207,158.74140233999788,50708.09888688 2025-11-17,22:14:51.000,321,11084374,-795,0,1763417690,15154.63647207,158.66386190999765,50708.15478384001 2025-11-17,22:14:52.000,321,11084285,-795,0,1763417691,15154.643208379995,158.69910756000172,50708.18971944 2025-11-17,22:14:53.000,321,11084248,-795,0,1763417692,15154.64994468999,158.62861626000085,50708.16177096 2025-11-17,22:14:54.000,321,11084250,-795,0,1763417693,15154.656681,158.62861626000085,50708.16177096 2025-11-17,22:14:55.000,321,11084224,-795,0,1763417694,15154.643208379995,158.59337061000406,50708.231642160004 2025-11-17,22:14:56.000,321,11084345,-795,0,1763417695,15154.663417309996,158.55107583000063,50708.12683536001 2025-11-17,22:14:57.000,321,11084364,-795,0,1763417696,15154.61626314,158.57927234999806,50708.133822480006 2025-11-17,22:14:58.000,321,11084270,-795,0,1763417697,15154.49500956,158.56517408999935,50707.70760816 2025-11-17,22:14:59.000,321,11084342,-795,0,1763417698,15154.643208379995,158.50173191999784,50708.21766792 2025-11-17,22:15:00.000,321,11084395,-795,0,1763417699,15154.62973575999,158.56517408999935,50708.18971944 2025-11-17,22:15:01.000,321,11084254,-795,0,1763417700,15154.663417309996,158.5228793100032,50708.11984824 2025-11-17,22:15:02.000,321,11084325,-795,0,1763417701,15154.643208379995,158.52992844000255,50708.112861120004 2025-11-17,22:15:03.000,321,11084187,-795,0,1763417702,15154.622999449995,158.46648627000104,50708.17574520001 2025-11-17,22:15:04.000,321,11084182,-795,0,1763417703,15154.643208379995,158.62861626000085,50708.16177096 2025-11-17,22:15:05.000,321,11084339,-795,0,1763417704,15154.57584528,158.67091104000428,50708.2106808 2025-11-17,22:15:06.000,321,11084348,-795,0,1763417705,15154.59605421,158.62861626000085,50708.22465504001 2025-11-17,22:15:07.000,321,11084213,-795,0,1763417706,15154.67688993,158.69205843000236,50708.15478384001 2025-11-17,22:15:08.000,321,11084166,-795,0,1763417707,15154.461328009995,158.72730407999916,50707.8263892 2025-11-17,22:15:09.000,321,11084296,-795,0,1763417708,15154.622999449995,158.7836971200013,50708.28753912 2025-11-17,22:15:10.000,321,11084289,-795,0,1763417709,15154.656681,158.77664799000195,50708.15478384001 2025-11-17,22:15:11.000,321,11084285,-795,0,1763417710,15154.69709886,158.9669744999992,50708.14779672 2025-11-17,22:15:12.000,321,11084302,-715,0,1763417711,15154.730780409991,159.00222015000327,50708.16177096 2025-11-17,22:15:13.000,321,11084248,-795,0,1763417712,15154.730780409991,159.00222015000327,50708.182732320005 2025-11-17,22:15:14.000,321,11084310,-795,0,1763417713,15154.73751672,159.10795710000093,50708.11984824 2025-11-17,22:15:15.000,321,11084255,-795,0,1763417714,15154.784670889996,159.10090797000157,50708.17574520001 2025-11-17,22:15:16.000,321,11084257,-795,0,1763417715,15154.798143510001,159.19959578999988,50708.17574520001 2025-11-17,22:15:17.000,321,11084205,-795,0,1763417716,15154.838561370001,159.16435014000308,50708.22465504001 2025-11-17,22:15:18.000,321,11084250,-795,0,1763417717,15154.62973575999,159.16435014000308,50707.73555664 2025-11-17,22:15:19.000,321,11084308,-795,0,1763417718,15154.845297679996,159.18549753000116,50708.17574520001 2025-11-17,22:15:20.000,321,11084321,-795,0,1763417719,15154.825088749996,159.20664491999923,50708.2106808 2025-11-17,22:15:21.000,321,11084308,-795,0,1763417720,15154.798143510001,159.2418905700033,50708.16177096 2025-11-17,22:15:22.000,321,11084364,-795,0,1763417721,15154.784670889996,159.10795710000093,50708.231642160004 2025-11-17,22:15:23.000,321,11084405,-795,0,1763417722,15154.804879819996,159.17139927000244,50708.16875808 2025-11-17,22:15:24.000,321,11084228,-795,0,1763417723,15154.744253029996,159.129104489999,50708.133822480006 2025-11-17,22:15:25.000,321,11084212,-795,0,1763417724,15154.730780409991,159.08680971000285,50708.16875808 2025-11-17,22:15:26.000,321,11084200,-795,0,1763417725,15154.730780409991,159.10795710000093,50708.22465504001 2025-11-17,22:15:27.000,321,11084248,-795,0,1763417726,15154.622999449995,158.95287624000048,50708.182732320005 2025-11-17,22:15:28.000,321,11084357,-795,0,1763417727,15154.40743752999,158.8823849399996,50707.72158240001 2025-11-17,22:15:29.000,321,11084249,-795,0,1763417728,15154.52869110999,158.91058146000432,50708.22465504001 2025-11-17,22:15:30.000,321,11084364,-755,0,1763417729,15154.51521849,158.79779538000003,50708.14779672 2025-11-17,22:15:31.000,321,11084201,-795,0,1763417730,15154.481536939995,158.72730407999916,50708.26657776 2025-11-17,22:15:32.000,321,11084284,-795,0,1763417731,15154.51521849,158.66386190999765,50708.17574520001 2025-11-17,22:15:33.000,321,11084295,-795,0,1763417732,15154.441119079995,158.60041974000342,50708.252603520006 2025-11-17,22:15:34.000,321,11084242,-795,0,1763417733,15154.41417384,158.5369775700019,50708.2106808 2025-11-17,22:15:35.000,321,11084249,-795,0,1763417734,15154.420910149995,158.49468278999848,50708.21766792 2025-11-17,22:15:36.000,321,11084273,-795,0,1763417735,15154.481536939995,158.31845453999995,50708.20369368001 2025-11-17,22:15:37.000,321,11084379,-795,0,1763417736,15154.481536939995,158.43124062000425,50708.231642160004 2025-11-17,22:15:38.000,321,11084349,-795,0,1763417737,15154.30639287999,158.43124062000425,50707.90324752 2025-11-17,22:15:39.000,321,11084247,-795,0,1763417738,15154.37375598,158.45943714000168,50708.20369368001 2025-11-17,22:15:40.000,321,11084196,-795,0,1763417739,15154.40743752999,158.4382897500036,50708.14779672 2025-11-17,22:15:41.000,321,11084166,-795,0,1763417740,15154.47480063,158.41714235999825,50708.19670656 2025-11-17,22:15:42.000,321,11084320,-795,0,1763417741,15154.4545917,158.36779845000274,50708.11984824 2025-11-17,22:15:43.000,321,11084286,-795,0,1763417742,15154.441119079995,158.3255036699993,50708.1408096 2025-11-17,22:15:44.000,321,11084310,-795,0,1763417743,15154.46806431999,158.43124062000425,50708.11984824 2025-11-17,22:15:45.000,321,11084276,-795,0,1763417744,15154.461328009995,158.30435628000123,50708.231642160004 2025-11-17,22:15:46.000,321,11084360,-795,0,1763417745,15154.47480063,158.38189671000146,50708.21766792 2025-11-17,22:15:47.000,321,11084318,-795,0,1763417746,15154.400701219995,158.31845453999995,50708.27356488001 2025-11-17,22:15:48.000,321,11084312,-795,0,1763417747,15154.28618394999,158.20566846000293,50707.79145360001 2025-11-17,22:15:49.000,321,11084149,-795,0,1763417748,15154.39396491,158.2761597600038,50708.301513360006 2025-11-17,22:15:50.000,321,11084329,-795,0,1763417749,15154.36701966999,158.26911063000443,50708.231642160004 2025-11-17,22:15:51.000,321,11084386,-795,0,1763417750,15154.32660180999,158.25501236999844,50708.21766792 2025-11-17,22:15:52.000,321,11084159,-795,0,1763417751,15154.33333812,158.2761597600038,50708.23862928 2025-11-17,22:15:53.000,321,11084238,-795,0,1763417752,15154.245766089989,158.33960192999803,50708.2106808 2025-11-17,22:15:54.000,321,11084262,-795,0,1763417753,15154.272711329999,158.3114054100006,50708.231642160004 2025-11-17,22:15:55.000,321,11084358,-795,0,1763417754,15154.225557159989,158.3748475800021,50708.182732320005 2025-11-17,22:15:56.000,321,11084207,-795,0,1763417755,15154.198611919994,158.4100932299989,50708.231642160004 2025-11-17,22:15:57.000,321,11084334,-795,0,1763417756,15154.090830959998,158.46648627000104,50708.17574520001 2025-11-17,22:15:58.000,321,11084310,-795,0,1763417757,15153.929159519997,158.4241914900049,50707.728569520004 2025-11-17,22:15:59.000,321,11084293,-795,0,1763417758,15154.137985129993,158.52992844000255,50708.17574520001 2025-11-17,22:16:00.000,321,11084322,-795,0,1763417759,15154.077358339993,158.54402670000127,50708.252603520006 2025-11-17,22:16:01.000,321,11084224,-795,0,1763417760,15154.084094649988,158.56517408999935,50708.09888688 2025-11-17,22:16:02.000,321,11084255,-755,0,1763417761,15154.063885719988,158.5863214800047,50708.21766792 2025-11-17,22:16:03.000,321,11084270,-795,0,1763417762,15154.023467859988,158.67091104000428,50708.12683536001 2025-11-17,22:16:04.000,321,11084269,-795,0,1763417763,15153.969577379998,158.5863214800047,50708.133822480006 2025-11-17,22:16:05.000,321,11084298,-795,0,1763417764,15153.929159519997,158.6356653900002,50708.280552000004 2025-11-17,22:16:06.000,321,11084305,-795,0,1763417765,15154.016731549993,158.73435320999852,50708.3154876 2025-11-17,22:16:07.000,321,11084330,-795,0,1763417766,15153.929159519997,158.62861626000085,50708.28753912 2025-11-17,22:16:08.000,321,11084279,-795,0,1763417767,15153.875269039992,158.66386190999765,50707.78446648 2025-11-17,22:16:09.000,321,11084296,-795,0,1763417768,15153.976313689993,158.70615669000108,50708.2106808 2025-11-17,22:16:10.000,321,11084324,-795,0,1763417769,15154.023467859988,158.82599190000474,50708.0709384 2025-11-17,22:16:11.000,321,11084209,-795,0,1763417770,15154.030204169998,158.84713929000281,50708.16177096 2025-11-17,22:16:12.000,321,11084201,-795,0,1763417771,15154.057149409993,158.86123755000153,50708.19670656 2025-11-17,22:16:13.000,321,11084399,-795,0,1763417772,15154.111039889998,159.016318410002,50708.16177096 2025-11-17,22:16:14.000,321,11084337,-795,0,1763417773,15154.171666679998,159.03746580000006,50708.20369368001 2025-11-17,22:16:15.000,321,11084272,-795,0,1763417774,15154.137985129993,159.0938588400022,50708.16177096 2025-11-17,22:16:16.000,321,11084214,-795,0,1763417775,15154.225557159989,159.30533274000481,50708.16875808 2025-11-17,22:16:17.000,321,11084163,-795,0,1763417776,15154.33333812,159.26303796000138,50708.17574520001 2025-11-17,22:16:18.000,321,11084275,-795,0,1763417777,15154.003258929988,159.3758240399984,50707.50498168001 2025-11-17,22:16:19.000,321,11084258,-795,0,1763417778,15154.232293469999,159.41106969000248,50708.182732320005 2025-11-17,22:16:20.000,321,11084395,-795,0,1763417779,15154.212084539999,159.41811882000184,50708.19670656 2025-11-17,22:16:21.000,321,11084172,-795,0,1763417780,15154.218820849994,159.46746273000463,50708.12683536001 2025-11-17,22:16:22.000,321,11084287,-795,0,1763417781,15154.245766089989,159.56615055000293,50708.05696416001 2025-11-17,22:16:23.000,321,11084350,-795,0,1763417782,15154.171666679998,159.54500316000485,50708.09189976 2025-11-17,22:16:24.000,321,11084301,-795,0,1763417783,15154.131248819998,159.61549445999844,50707.945170240004 2025-11-17,22:16:25.000,321,11084353,-795,0,1763417784,15154.185139299989,159.56615055000293,50708.00805432001 2025-11-17,22:16:26.000,321,11084197,-795,0,1763417785,15154.232293469999,159.60844532999909,50707.92420888 2025-11-17,22:16:27.000,321,11084269,-795,0,1763417786,15154.171666679998,159.5520522900042,50708.084912640006 2025-11-17,22:16:28.000,321,11084415,-795,0,1763417787,15153.976313689993,159.59434707000037,50707.56786576 2025-11-17,22:16:29.000,321,11084327,-795,0,1763417788,15154.124512509989,159.6859857599993,50708.20369368001 2025-11-17,22:16:30.000,321,11084302,-795,0,1763417789,15154.111039889998,159.6366418500038,50708.04298992 2025-11-17,22:16:31.000,321,11084200,-795,0,1763417790,15154.131248819998,159.60139619999973,50708.04298992 2025-11-17,22:16:32.000,321,11084239,-795,0,1763417791,15154.084094649988,159.72828054000274,50707.945170240004 2025-11-17,22:16:33.000,321,11084173,-795,0,1763417792,15153.983050000003,159.66483837000123,50708.04997704 2025-11-17,22:16:34.000,321,11084261,-795,0,1763417793,15153.989786309998,159.65074011000252,50708.04997704 2025-11-17,22:16:35.000,321,11084160,-795,0,1763417794,15153.976313689993,159.587297940001,50708.14779672 2025-11-17,22:16:36.000,321,11084248,-795,0,1763417795,15153.848323799997,159.587297940001,50708.07792552001 2025-11-17,22:16:37.000,321,11084380,-795,0,1763417796,15153.834851179992,159.587297940001,50708.11984824 2025-11-17,22:16:38.000,321,11084240,-795,0,1763417797,15153.639498190001,159.460413599998,50707.49799456 2025-11-17,22:16:39.000,321,11084335,-795,0,1763417798,15153.780960700002,159.44631533999927,50708.04298992 2025-11-17,22:16:40.000,321,11084342,-795,0,1763417799,15153.814642249992,159.44631533999927,50708.084912640006 2025-11-17,22:16:41.000,321,11084251,-795,0,1763417800,15153.787697009997,159.36877490999905,50708.11984824 2025-11-17,22:16:42.000,321,11084304,-795,0,1763417801,15153.794433319992,159.30533274000481,50708.063951280004 2025-11-17,22:16:43.000,321,11084274,-795,0,1763417802,15153.801169630002,159.3264801300029,50708.14779672 2025-11-17,22:16:44.000,321,11084282,-795,0,1763417803,15153.760751770002,159.31238187000417,50707.98709296001 2025-11-17,22:16:45.000,321,11084332,-795,0,1763417804,15153.706861289997,159.29123447999882,50708.0010672 2025-11-17,22:16:46.000,321,11084262,-795,0,1763417805,15153.720333910002,159.2771362200001,50708.084912640006 2025-11-17,22:16:47.000,321,11084275,-795,0,1763417806,15153.706861289997,159.3758240399984,50708.02901568 2025-11-17,22:16:48.000,321,11084381,-795,0,1763417807,15153.531717229991,159.30533274000481,50707.56786576 2025-11-17,22:16:49.000,321,11084279,-795,0,1763417808,15153.740542840002,159.31238187000417,50708.04298992 2025-11-17,22:16:50.000,321,11084328,-795,0,1763417809,15153.700124980001,159.2771362200001,50708.05696416001 2025-11-17,22:16:51.000,321,11084247,-795,0,1763417810,15153.659707120001,159.34762752000097,50707.97311872 2025-11-17,22:16:52.000,321,11084333,-795,0,1763417811,15153.659707120001,159.31238187000417,50708.015041440005 2025-11-17,22:16:53.000,321,11084331,-795,0,1763417812,15153.619289260001,159.35467665000033,50708.03600280001 2025-11-17,22:16:54.000,321,11084297,-795,0,1763417813,15153.652970809992,159.3264801300029,50708.14779672 2025-11-17,22:16:55.000,321,11084261,-795,0,1763417814,15153.626025569996,159.2418905700033,50708.1408096 2025-11-17,22:16:56.000,321,11084203,-795,0,1763417815,15153.585607709996,159.2277923100046,50708.112861120004 2025-11-17,22:16:57.000,321,11084184,-795,0,1763417816,15153.531717229991,159.27008709000074,50708.112861120004 2025-11-17,22:16:58.000,321,11084239,-795,0,1763417817,15153.201638039995,159.25598883000202,50707.609788480004 2025-11-17,22:16:59.000,321,11084205,-795,0,1763417818,15153.51824461,159.24893970000267,50708.14779672 2025-11-17,22:17:00.000,321,11084373,-795,0,1763417819,15153.47782675,159.22074317999795,50708.1408096 2025-11-17,22:17:01.000,321,11084131,-795,0,1763417820,15153.45088150999,159.25598883000202,50708.16875808 2025-11-17,22:17:02.000,321,11084306,-795,0,1763417821,15153.45761782,159.2418905700033,50708.10587400001 2025-11-17,22:17:03.000,321,11084315,-795,0,1763417822,15153.41719996,159.31943100000353,50708.10587400001 2025-11-17,22:17:04.000,321,11084197,-795,0,1763417823,15153.403727339995,159.3758240399984,50708.0709384 2025-11-17,22:17:05.000,321,11084243,-795,0,1763417824,15153.43740889,159.45336446999863,50708.09888688 2025-11-17,22:17:06.000,321,11084323,-795,0,1763417825,15153.444145199996,159.50270838000142,50708.084912640006 2025-11-17,22:17:07.000,321,11084325,-795,0,1763417826,15153.49129936999,159.56615055000293,50708.09189976 2025-11-17,22:17:08.000,321,11084221,-795,0,1763417827,15153.32962792999,159.6859857599993,50707.69363392 2025-11-17,22:17:09.000,321,11084319,-795,0,1763417828,15153.504771989996,159.70713315000467,50708.10587400001 2025-11-17,22:17:10.000,321,11084329,-795,0,1763417829,15153.49803568,159.76352618999954,50708.1408096 2025-11-17,22:17:11.000,321,11084329,-795,0,1763417830,15153.511508299991,159.8199192300017,50708.12683536001 2025-11-17,22:17:12.000,321,11084266,-795,0,1763417831,15153.47109043999,159.8199192300017,50708.09189976 2025-11-17,22:17:13.000,321,11084375,-795,0,1763417832,15153.43067257999,159.81287010000233,50708.0709384 2025-11-17,22:17:14.000,321,11084305,-795,0,1763417833,15153.43740889,159.80582097000297,50708.1408096 2025-11-17,22:17:15.000,321,11084244,-795,0,1763417834,15153.37004578999,159.76352618999954,50708.16875808 2025-11-17,22:17:16.000,321,11084249,-795,0,1763417835,15153.34983685999,159.77762444999826,50708.015041440005 2025-11-17,22:17:17.000,321,11084274,-795,0,1763417836,15153.383518409995,159.81287010000233,50708.09189976 2025-11-17,22:17:18.000,321,11084224,-795,0,1763417837,15153.22858327999,159.7846735800049,50707.63773696 2025-11-17,22:17:19.000,321,11084257,-795,0,1763417838,15153.28921006999,159.80582097000297,50708.00805432001 2025-11-17,22:17:20.000,321,11084396,-795,0,1763417839,15153.32962792999,159.80582097000297,50708.00805432001 2025-11-17,22:17:21.000,321,11084157,-795,0,1763417840,15153.383518409995,159.76352618999954,50708.00805432001 2025-11-17,22:17:22.000,321,11084103,-795,0,1763417841,15153.37004578999,159.81287010000233,50708.12683536001 2025-11-17,22:17:23.000,321,11084309,-795,0,1763417842,15153.41719996,159.86221400999784,50707.99408008 2025-11-17,22:17:24.000,321,11084299,-795,0,1763417843,15153.423936269995,159.87631227000384,50708.03600280001 2025-11-17,22:17:25.000,321,11084260,-795,0,1763417844,15153.423936269995,160.01024573999894,50708.084912640006 2025-11-17,22:17:26.000,321,11084284,-795,0,1763417845,15153.41046364999,159.97500009000214,50708.11984824 2025-11-17,22:17:27.000,321,11084374,-795,0,1763417846,15153.423936269995,159.96795096000278,50708.11984824 2025-11-17,22:17:28.000,321,11084273,-795,0,1763417847,15153.16795648999,159.86926314000448,50707.511968800005 2025-11-17,22:17:29.000,321,11084348,-795,0,1763417848,15153.39025471999,159.9327053099987,50708.1408096 2025-11-17,22:17:30.000,321,11084361,-795,0,1763417849,15153.363309479995,159.91155792000063,50708.04298992 2025-11-17,22:17:31.000,321,11084360,-795,0,1763417850,15153.41719996,159.97500009000214,50708.16875808 2025-11-17,22:17:32.000,321,11084305,-795,0,1763417851,15153.24879220999,159.91860705,50708.16177096 2025-11-17,22:17:33.000,321,11084250,-795,0,1763417852,15153.25552852,159.80582097000297,50708.063951280004 2025-11-17,22:17:34.000,321,11084318,-795,0,1763417853,15153.181429109994,159.91155792000063,50708.12683536001 2025-11-17,22:17:35.000,321,11084267,-795,0,1763417854,15153.181429109994,159.79172271000425,50708.07792552001 2025-11-17,22:17:36.000,321,11084332,-795,0,1763417855,15153.12753862999,159.81287010000233,50707.97311872 2025-11-17,22:17:37.000,321,11084296,-795,0,1763417856,15153.13427494,159.76352618999954,50708.084912640006 2025-11-17,22:17:38.000,321,11084346,-795,0,1763417857,15152.918713019993,159.72828054000274,50707.756518 2025-11-17,22:17:39.000,321,11084359,-795,0,1763417858,15153.08712076999,159.74237880000146,50708.05696416001 2025-11-17,22:17:40.000,321,11084189,-795,0,1763417859,15153.060175529994,159.70713315000467,50708.04298992 2025-11-17,22:17:41.000,321,11084327,-795,0,1763417860,15153.013021359999,159.65074011000252,50708.04298992 2025-11-17,22:17:42.000,321,11084249,-795,0,1763417861,15152.999548739994,159.62959272000444,50708.10587400001 2025-11-17,22:17:43.000,321,11084317,-795,0,1763417862,15153.006285049989,159.58024881000165,50707.97311872 2025-11-17,22:17:44.000,321,11084229,-795,0,1763417863,15152.979339809994,159.56615055000293,50707.84036344001 2025-11-17,22:17:45.000,321,11084268,-795,0,1763417864,15152.986076119989,159.61549445999844,50707.92420888 2025-11-17,22:17:46.000,321,11084228,-795,0,1763417865,15152.965867189989,159.5520522900042,50707.87529904 2025-11-17,22:17:47.000,321,11084358,-795,0,1763417866,15152.972603499999,159.60844532999909,50707.99408008 2025-11-17,22:17:48.000,321,11084252,-795,0,1763417867,15152.837877299993,159.4886101200027,50707.52594304 2025-11-17,22:17:49.000,321,11084362,-795,0,1763417868,15152.979339809994,159.53090489999886,50707.917221760006 2025-11-17,22:17:50.000,321,11084233,-795,0,1763417869,15153.026493979989,159.51680664000014,50707.99408008 2025-11-17,22:17:51.000,321,11084350,-795,0,1763417870,15153.019757669994,159.54500316000485,50708.00805432001 2025-11-17,22:17:52.000,321,11084271,-795,0,1763417871,15153.053439219999,159.54500316000485,50707.90324752 2025-11-17,22:17:53.000,321,11084261,-795,0,1763417872,15152.986076119989,159.4886101200027,50707.945170240004 2025-11-17,22:17:54.000,321,11084315,-795,0,1763417873,15153.093857079999,159.50270838000142,50707.93818312001 2025-11-17,22:17:55.000,321,11084263,-795,0,1763417874,15153.08712076999,159.46746273000463,50708.0010672 2025-11-17,22:17:56.000,321,11084353,-795,0,1763417875,15153.04670290999,159.43926620999991,50707.95914448001 2025-11-17,22:17:57.000,321,11084243,-795,0,1763417876,15153.019757669994,159.43221708000056,50707.917221760006 2025-11-17,22:17:58.000,321,11084247,-795,0,1763417877,15152.945658259989,159.3405783900016,50707.59581424 2025-11-17,22:17:59.000,321,11084233,-795,0,1763417878,15153.033230289999,159.3899223000044,50707.8613248 2025-11-17,22:18:00.000,321,11084352,-795,0,1763417879,15153.013021359999,159.40402056000312,50707.81940208001 2025-11-17,22:18:01.000,321,11084282,-795,0,1763417880,15153.039966599994,159.31238187000417,50707.97311872 2025-11-17,22:18:02.000,321,11084259,-795,0,1763417881,15152.965867189989,159.31238187000417,50707.777479360004 2025-11-17,22:18:03.000,321,11084270,-795,0,1763417882,15153.019757669994,159.2418905700033,50707.88228616 2025-11-17,22:18:04.000,321,11084198,-795,0,1763417883,15153.006285049989,159.22074317999795,50708.0010672 2025-11-17,22:18:05.000,321,11084239,-795,0,1763417884,15153.04670290999,159.20664491999923,50707.966131600006 2025-11-17,22:18:06.000,321,11084202,-795,0,1763417885,15153.013021359999,159.10090797000157,50707.95215736 2025-11-17,22:18:07.000,321,11084309,-795,0,1763417886,15152.992812429999,159.07271145000414,50708.02901568 2025-11-17,22:18:08.000,321,11084312,-795,0,1763417887,15152.810932059998,158.9669744999992,50707.581840000006 2025-11-17,22:18:09.000,321,11084249,-795,0,1763417888,15153.013021359999,158.93877798000176,50708.02901568 2025-11-17,22:18:10.000,321,11084312,-795,0,1763417889,15152.925449329989,158.94582711000112,50708.015041440005 2025-11-17,22:18:11.000,321,11084333,-795,0,1763417890,15152.925449329989,158.87533581000025,50707.91023464001 2025-11-17,22:18:12.000,321,11084282,-795,0,1763417891,15152.986076119989,158.89648319999833,50707.98709296001 2025-11-17,22:18:13.000,321,11084268,-795,0,1763417892,15153.039966599994,158.8682866800009,50707.90324752 2025-11-17,22:18:14.000,321,11084261,-795,0,1763417893,15152.965867189989,158.79074625000067,50707.90324752 2025-11-17,22:18:15.000,321,11084297,-795,0,1763417894,15153.013021359999,158.8330410300041,50707.896260400004 2025-11-17,22:18:16.000,321,11084212,-795,0,1763417895,15153.039966599994,158.8682866800009,50708.02202856 2025-11-17,22:18:17.000,321,11084177,-795,0,1763417896,15153.019757669994,158.89648319999833,50707.97311872 2025-11-17,22:18:18.000,321,11084163,-795,0,1763417897,15152.858086229993,158.86123755000153,50707.33729080001 2025-11-17,22:18:19.000,321,11084377,-795,0,1763417898,15153.141011249994,158.92467972000304,50707.945170240004 2025-11-17,22:18:20.000,321,11084346,-795,0,1763417899,15153.1746928,158.93877798000176,50707.88228616 2025-11-17,22:18:21.000,321,11084258,-795,0,1763417900,15153.161220179994,158.98812189000455,50707.97311872 2025-11-17,22:18:22.000,321,11084246,-795,0,1763417901,15153.1746928,159.02336754000135,50707.99408008 2025-11-17,22:18:23.000,321,11084281,-795,0,1763417902,15153.14774755999,159.08680971000285,50707.92420888 2025-11-17,22:18:24.000,321,11084345,-795,0,1763417903,15153.18816541999,159.00926928000263,50707.8263892 2025-11-17,22:18:25.000,321,11084309,-795,0,1763417904,15153.24879220999,159.03746580000006,50707.84036344001 2025-11-17,22:18:26.000,321,11084180,-795,0,1763417905,15153.1746928,159.0304166700007,50707.74254376001 2025-11-17,22:18:27.000,321,11084220,-795,0,1763417906,15153.060175529994,159.06566232000478,50707.414149120006 2025-11-17,22:18:28.000,321,11084311,-795,0,1763417907,15152.999548739994,158.98812189000455,50707.35825216 2025-11-17,22:18:29.000,321,11084267,-795,0,1763417908,15152.979339809994,158.95992536999984,50707.344277920005 2025-11-17,22:18:30.000,321,11084237,-795,0,1763417909,15153.15448387,159.04451492999942,50707.74254376001 2025-11-17,22:18:31.000,321,11084355,-795,0,1763417910,15153.14774755999,159.05156405999878,50707.81241496 2025-11-17,22:18:32.000,321,11084297,-795,0,1763417911,15153.19490173,158.93877798000176,50707.8613248 2025-11-17,22:18:33.000,321,11084290,-795,0,1763417912,15153.23531959,158.93877798000176,50707.87529904 2025-11-17,22:18:34.000,321,11084355,-795,0,1763417913,15153.181429109994,159.00222015000327,50707.8613248 2025-11-17,22:18:35.000,321,11084175,-795,0,1763417914,15153.18816541999,159.02336754000135,50707.78446648 2025-11-17,22:18:36.000,321,11084332,-795,0,1763417915,15153.13427494,159.00926928000263,50707.931196 2025-11-17,22:18:37.000,321,11084308,-795,0,1763417916,15153.23531959,158.98107275999791,50707.8613248 2025-11-17,22:18:38.000,321,11084416,-795,0,1763417917,15152.986076119989,158.94582711000112,50707.176587040005 2025-11-17,22:18:39.000,321,11084296,-795,0,1763417918,15153.19490173,159.0304166700007,50707.798440720006 2025-11-17,22:18:40.000,321,11084352,-795,0,1763417919,15153.201638039995,158.9951710200039,50707.87529904 2025-11-17,22:18:41.000,321,11084307,-795,0,1763417920,15153.221846969995,158.9669744999992,50707.86831192001 2025-11-17,22:18:42.000,321,11084241,-795,0,1763417921,15153.242055899995,158.95287624000048,50707.84036344001 2025-11-17,22:18:43.000,321,11084275,-795,0,1763417922,15153.201638039995,159.016318410002,50707.86831192001 2025-11-17,22:18:44.000,321,11084285,-795,0,1763417923,15153.23531959,159.016318410002,50707.88228616 2025-11-17,22:18:45.000,321,11084205,-795,0,1763417924,15153.22858327999,159.02336754000135,50707.88927328001 2025-11-17,22:18:46.000,321,11084270,-795,0,1763417925,15153.26900113999,159.0797605800035,50707.8263892 2025-11-17,22:18:47.000,321,11084211,-795,0,1763417926,15153.18816541999,159.13615361999837,50707.8613248 2025-11-17,22:18:48.000,321,11084303,-795,0,1763417927,15152.945658259989,159.0304166700007,50707.16959992001 2025-11-17,22:18:49.000,321,11084312,-795,0,1763417928,15153.21511066,159.05156405999878,50707.756518 2025-11-17,22:18:50.000,321,11084214,-795,0,1763417929,15153.30941899999,159.10090797000157,50707.76350512 2025-11-17,22:18:51.000,321,11084246,-795,0,1763417930,15153.30941899999,159.18549753000116,50707.81940208001 2025-11-17,22:18:52.000,321,11084320,-795,0,1763417931,15153.34983685999,159.19254666000052,50707.81940208001 2025-11-17,22:18:53.000,321,11084303,-795,0,1763417932,15153.39025471999,159.25598883000202,50707.8613248 2025-11-17,22:18:54.000,321,11084245,-795,0,1763417933,15153.39699103,159.31238187000417,50707.847350560005 2025-11-17,22:18:55.000,321,11084224,-795,0,1763417934,15153.444145199996,159.31238187000417,50707.88228616 2025-11-17,22:18:56.000,321,11084252,-795,0,1763417935,15153.45088150999,159.31238187000417,50707.847350560005 2025-11-17,22:18:57.000,321,11084387,-795,0,1763417936,15153.43067257999,159.30533274000481,50707.81241496 2025-11-17,22:18:58.000,321,11084141,-795,0,1763417937,15153.114066009999,159.31238187000417,50707.04383176 2025-11-17,22:18:59.000,321,11084246,-795,0,1763417938,15153.51824461,159.3899223000044,50707.80542784 2025-11-17,22:19:00.000,321,11084271,-795,0,1763417939,15153.49129936999,159.38287316999777,50707.78446648 2025-11-17,22:19:01.000,321,11084250,-795,0,1763417940,15153.45761782,159.39697143000376,50707.85433768 2025-11-17,22:19:02.000,321,11084369,-795,0,1763417941,15153.45088150999,159.3405783900016,50707.728569520004 2025-11-17,22:19:03.000,321,11084363,-795,0,1763417942,15153.34983685999,159.3264801300029,50707.78446648 2025-11-17,22:19:04.000,321,11084260,-795,0,1763417943,15153.37004578999,159.4251679500012,50707.87529904 2025-11-17,22:19:05.000,321,11084368,-795,0,1763417944,15153.3767821,159.3264801300029,50707.777479360004 2025-11-17,22:19:06.000,321,11084326,-795,0,1763417945,15153.31615531,159.3617257799997,50707.76350512 2025-11-17,22:19:07.000,321,11084320,-795,0,1763417946,15153.343100549995,159.33352926000225,50707.69363392 2025-11-17,22:19:08.000,321,11084244,-795,0,1763417947,15153.013021359999,159.2418905700033,50707.09972872001 2025-11-17,22:19:09.000,321,11084321,-795,0,1763417948,15153.403727339995,159.25598883000202,50707.87529904 2025-11-17,22:19:10.000,321,11084259,-795,0,1763417949,15153.403727339995,159.30533274000481,50707.84036344001 2025-11-17,22:19:11.000,321,11084404,-795,0,1763417950,15153.35657317,159.31943100000353,50707.79145360001 2025-11-17,22:19:12.000,321,11084331,-795,0,1763417951,15153.35657317,159.22074317999795,50707.749530880006 2025-11-17,22:19:13.000,321,11084307,-795,0,1763417952,15153.33636424,159.27008709000074,50707.67267256001 2025-11-17,22:19:14.000,321,11084409,-795,0,1763417953,15153.45761782,159.19959578999988,50707.78446648 2025-11-17,22:19:15.000,321,11084251,-795,0,1763417954,15153.39025471999,159.20664491999923,50707.896260400004 2025-11-17,22:19:16.000,321,11084326,-795,0,1763417955,15153.444145199996,159.17139927000244,50707.80542784 2025-11-17,22:19:17.000,321,11084330,-795,0,1763417956,15153.565398779996,159.22074317999795,50707.85433768 2025-11-17,22:19:18.000,321,11084275,-795,0,1763417957,15153.282473759995,159.2136940499986,50707.35825216 2025-11-17,22:19:19.000,321,11084360,-795,0,1763417958,15153.37004578999,159.26303796000138,50707.42812336 2025-11-17,22:19:20.000,321,11084254,-795,0,1763417959,15153.28921006999,159.19254666000052,50707.28139384 2025-11-17,22:19:21.000,321,11084305,-795,0,1763417960,15153.565398779996,159.29828360999818,50707.73555664 2025-11-17,22:19:22.000,321,11084264,-795,0,1763417961,15153.53845354,159.20664491999923,50707.67267256001 2025-11-17,22:19:23.000,321,11084324,-795,0,1763417962,15153.599080330001,159.25598883000202,50707.777479360004 2025-11-17,22:19:24.000,321,11084380,-795,0,1763417963,15153.551926159991,159.24893970000267,50707.73555664 2025-11-17,22:19:25.000,321,11084221,-795,0,1763417964,15153.605816639996,159.22074317999795,50707.66568544 2025-11-17,22:19:26.000,321,11084354,-795,0,1763417965,15153.652970809992,159.2136940499986,50707.78446648 2025-11-17,22:19:27.000,321,11084398,-795,0,1763417966,15153.619289260001,159.2771362200001,50707.58882712 2025-11-17,22:19:28.000,321,11084236,-795,0,1763417967,15153.28921006999,159.129104489999,50706.959986320006 2025-11-17,22:19:29.000,321,11084247,-795,0,1763417968,15153.626025569996,159.20664491999923,50707.6866468 2025-11-17,22:19:30.000,321,11084292,-795,0,1763417969,15153.646234499996,159.17139927000244,50707.70062104001 2025-11-17,22:19:31.000,321,11084360,-795,0,1763417970,15153.605816639996,159.16435014000308,50707.6167756 2025-11-17,22:19:32.000,321,11084292,-795,0,1763417971,15153.652970809992,159.22074317999795,50707.77049224001 2025-11-17,22:19:33.000,321,11084333,-795,0,1763417972,15153.646234499996,159.10090797000157,50707.72158240001 2025-11-17,22:19:34.000,321,11084196,-795,0,1763417973,15153.700124980001,159.19959578999988,50707.80542784 2025-11-17,22:19:35.000,321,11084257,-795,0,1763417974,15153.747279149997,159.14320274999773,50707.88228616 2025-11-17,22:19:36.000,321,11084238,-795,0,1763417975,15153.760751770002,159.10795710000093,50707.847350560005 2025-11-17,22:19:37.000,321,11084262,-795,0,1763417976,15153.693388669992,159.10090797000157,50707.76350512 2025-11-17,22:19:38.000,321,11084352,-795,0,1763417977,15153.47109043999,159.12205535999965,50707.127677200006 2025-11-17,22:19:39.000,321,11084242,-795,0,1763417978,15153.706861289997,159.29123447999882,50707.83337632 2025-11-17,22:19:40.000,321,11084287,-795,0,1763417979,15153.754015459992,159.26303796000138,50707.87529904 2025-11-17,22:19:41.000,321,11084306,-795,0,1763417980,15153.794433319992,159.28418534999946,50707.81241496 2025-11-17,22:19:42.000,321,11084288,-795,0,1763417981,15153.814642249992,159.25598883000202,50707.728569520004 2025-11-17,22:19:43.000,321,11084384,-795,0,1763417982,15153.780960700002,159.31238187000417,50707.80542784 2025-11-17,22:19:44.000,321,11084237,-795,0,1763417983,15153.794433319992,159.34762752000097,50707.74254376001 2025-11-17,22:19:45.000,321,11084259,-795,0,1763417984,15153.807905939997,159.45336446999863,50707.777479360004 2025-11-17,22:19:46.000,321,11084322,-795,0,1763417985,15153.841587490002,159.51680664000014,50707.80542784 2025-11-17,22:19:47.000,321,11084302,-795,0,1763417986,15153.875269039992,159.50270838000142,50707.78446648 2025-11-17,22:19:48.000,321,11084297,-795,0,1763417987,15153.632761879991,159.45336446999863,50707.21152264 2025-11-17,22:19:49.000,321,11084316,-795,0,1763417988,15153.882005350002,159.5520522900042,50707.79145360001 2025-11-17,22:19:50.000,321,11084419,-795,0,1763417989,15153.834851179992,159.55910142000357,50707.76350512 2025-11-17,22:19:51.000,321,11084331,-795,0,1763417990,15153.888741659997,159.6225435899978,50707.73555664 2025-11-17,22:19:52.000,321,11084334,-795,0,1763417991,15153.841587490002,159.56615055000293,50707.59581424 2025-11-17,22:19:53.000,321,11084325,-795,0,1763417992,15153.875269039992,159.70008401999803,50707.76350512 2025-11-17,22:19:54.000,321,11084241,-795,0,1763417993,15153.727070219997,159.6366418500038,50707.60280136001 2025-11-17,22:19:55.000,321,11084312,-795,0,1763417994,15153.780960700002,159.6718875000006,50707.69363392 2025-11-17,22:19:56.000,321,11084331,-795,0,1763417995,15153.848323799997,159.587297940001,50707.76350512 2025-11-17,22:19:57.000,321,11084288,-795,0,1763417996,15153.760751770002,159.5731996800023,50707.84036344001 2025-11-17,22:19:58.000,321,11084117,-795,0,1763417997,15153.585607709996,159.50975751000078,50707.3023552 2025-11-17,22:19:59.000,321,11084326,-795,0,1763417998,15153.706861289997,159.53090489999886,50707.83337632 2025-11-17,22:20:00.000,321,11084225,-795,0,1763417999,15153.700124980001,159.48156099000335,50707.77049224001 2025-11-17,22:20:01.000,321,11084336,-795,0,1763418000,15153.706861289997,159.34762752000097,50707.896260400004 2025-11-17,22:20:02.000,321,11084338,-795,0,1763418001,15153.706861289997,159.36877490999905,50707.92420888 2025-11-17,22:20:03.000,321,11084186,-795,0,1763418002,15153.679916050001,159.3617257799997,50707.81241496 2025-11-17,22:20:04.000,321,11084251,-795,0,1763418003,15153.713597599992,159.3405783900016,50707.87529904 2025-11-17,22:20:05.000,321,11084318,-795,0,1763418004,15153.659707120001,159.25598883000202,50707.90324752 2025-11-17,22:20:06.000,321,11084367,-795,0,1763418005,15153.727070219997,159.27008709000074,50707.756518 2025-11-17,22:20:07.000,321,11084226,-795,0,1763418006,15153.646234499996,159.27008709000074,50708.0010672 2025-11-17,22:20:08.000,321,11084278,-795,0,1763418007,15153.53845354,159.28418534999946,50707.40017488 2025-11-17,22:20:09.000,321,11084311,-795,0,1763418008,15153.747279149997,159.3264801300029,50707.77049224001 2025-11-17,22:20:10.000,321,11084315,-795,0,1763418009,15153.747279149997,159.3899223000044,50707.728569520004 2025-11-17,22:20:11.000,321,11084296,-795,0,1763418010,15153.740542840002,159.4886101200027,50707.78446648 2025-11-17,22:20:12.000,321,11084334,-795,0,1763418011,15153.754015459992,159.55910142000357,50707.77049224001 2025-11-17,22:20:13.000,321,11084324,-795,0,1763418012,15153.801169630002,159.58024881000165,50707.71459528 2025-11-17,22:20:14.000,321,11084152,-795,0,1763418013,15153.814642249992,159.62959272000444,50707.798440720006 2025-11-17,22:20:15.000,321,11084275,-795,0,1763418014,15153.801169630002,159.6718875000006,50707.67267256001 2025-11-17,22:20:16.000,321,11084248,-795,0,1763418015,15153.848323799997,159.66483837000123,50707.74254376001 2025-11-17,22:20:17.000,321,11084439,-795,0,1763418016,15153.868532729997,159.6859857599993,50707.756518 2025-11-17,22:20:18.000,321,11084205,-795,0,1763418017,15153.652970809992,159.69303488999867,50707.28139384 2025-11-17,22:20:19.000,321,11084184,-795,0,1763418018,15153.780960700002,159.66483837000123,50707.69363392 2025-11-17,22:20:20.000,321,11084192,-795,0,1763418019,15153.787697009997,159.71418228000402,50707.69363392 2025-11-17,22:20:21.000,321,11084249,-795,0,1763418020,15153.828114869997,159.72828054000274,50707.70062104001 2025-11-17,22:20:22.000,321,11084377,-795,0,1763418021,15153.828114869997,159.75647706000018,50707.62376272001 2025-11-17,22:20:23.000,321,11084257,-795,0,1763418022,15153.727070219997,159.67893662999995,50707.69363392 2025-11-17,22:20:24.000,321,11084278,-795,0,1763418023,15153.754015459992,159.6859857599993,50707.679659680005 2025-11-17,22:20:25.000,321,11084255,-795,0,1763418024,15153.747279149997,159.6225435899978,50707.777479360004 2025-11-17,22:20:26.000,321,11084357,-795,0,1763418025,15153.780960700002,159.59434707000037,50707.72158240001 2025-11-17,22:20:27.000,321,11084313,-795,0,1763418026,15153.801169630002,159.59434707000037,50707.73555664 2025-11-17,22:20:28.000,321,11084356,-795,0,1763418027,15153.592344019991,159.56615055000293,50707.48402032001 2025-11-17,22:20:29.000,321,11084288,-795,0,1763418028,15153.760751770002,159.6225435899978,50707.67267256001 2025-11-17,22:20:30.000,321,11084308,-795,0,1763418029,15153.754015459992,159.6225435899978,50707.78446648 2025-11-17,22:20:31.000,321,11084265,-795,0,1763418030,15153.787697009997,159.64369098000316,50707.777479360004 2025-11-17,22:20:32.000,321,11084267,-795,0,1763418031,15153.733806529992,159.62959272000444,50707.67267256001 2025-11-17,22:20:33.000,321,11084308,-795,0,1763418032,15153.700124980001,159.59434707000037,50707.749530880006 2025-11-17,22:20:34.000,321,11084367,-795,0,1763418033,15153.740542840002,159.65778924000188,50707.70760816 2025-11-17,22:20:35.000,321,11084238,-795,0,1763418034,15153.747279149997,159.53795402999822,50707.71459528 2025-11-17,22:20:36.000,321,11084388,-795,0,1763418035,15153.700124980001,159.60844532999909,50707.581840000006 2025-11-17,22:20:37.000,321,11084307,-795,0,1763418036,15153.686652359997,159.60844532999909,50707.679659680005 2025-11-17,22:20:38.000,321,11084163,-795,0,1763418037,15153.49803568,159.56615055000293,50707.225496880004 2025-11-17,22:20:39.000,321,11084311,-795,0,1763418038,15153.686652359997,159.65778924000188,50707.71459528 2025-11-17,22:20:40.000,321,11084255,-795,0,1763418039,15153.679916050001,159.61549445999844,50707.60280136001 2025-11-17,22:20:41.000,321,11084276,-795,0,1763418040,15153.774224389992,159.6718875000006,50707.679659680005 2025-11-17,22:20:42.000,321,11084187,-795,0,1763418041,15153.747279149997,159.65778924000188,50707.63773696 2025-11-17,22:20:43.000,321,11084266,-795,0,1763418042,15153.767488079997,159.70713315000467,50707.70062104001 2025-11-17,22:20:44.000,321,11084318,-795,0,1763418043,15153.767488079997,159.67893662999995,50707.630749840006 2025-11-17,22:20:45.000,321,11084295,-795,0,1763418044,15153.733806529992,159.72828054000274,50707.64472408 2025-11-17,22:20:46.000,321,11084284,-795,0,1763418045,15153.774224389992,159.69303488999867,50707.74254376001 2025-11-17,22:20:47.000,321,11084348,-795,0,1763418046,15153.801169630002,159.77762444999826,50707.62376272001 2025-11-17,22:20:48.000,321,11084348,-795,0,1763418047,15153.599080330001,159.74237880000146,50707.30934232 2025-11-17,22:20:49.000,321,11084298,-795,0,1763418048,15153.780960700002,159.75647706000018,50707.64472408 2025-11-17,22:20:50.000,321,11084336,-795,0,1763418049,15153.807905939997,159.65074011000252,50707.6167756 2025-11-17,22:20:51.000,321,11084289,-795,0,1763418050,15153.780960700002,159.69303488999867,50707.67267256001 2025-11-17,22:20:52.000,321,11084222,-795,0,1763418051,15153.807905939997,159.69303488999867,50707.76350512 2025-11-17,22:20:53.000,321,11084215,-795,0,1763418052,15153.713597599992,159.67893662999995,50707.59581424 2025-11-17,22:20:54.000,321,11084342,-795,0,1763418053,15153.780960700002,159.70713315000467,50707.6866468 2025-11-17,22:20:55.000,321,11084264,-795,0,1763418054,15153.740542840002,159.6225435899978,50707.74254376001 2025-11-17,22:20:56.000,321,11084355,-795,0,1763418055,15153.780960700002,159.62959272000444,50707.8263892 2025-11-17,22:20:57.000,321,11084211,-795,0,1763418056,15153.787697009997,159.66483837000123,50707.728569520004 2025-11-17,22:20:58.000,321,11084205,-795,0,1763418057,15153.592344019991,159.54500316000485,50707.274406720004 2025-11-17,22:20:59.000,321,11084317,-795,0,1763418058,15153.774224389992,159.59434707000037,50707.84036344001 2025-11-17,22:21:00.000,321,11084315,-795,0,1763418059,15153.801169630002,159.61549445999844,50707.798440720006 2025-11-17,22:21:01.000,321,11084315,-795,0,1763418060,15153.841587490002,159.66483837000123,50707.777479360004 2025-11-17,22:21:02.000,321,11084350,-795,0,1763418061,15153.841587490002,159.64369098000316,50707.78446648 2025-11-17,22:21:03.000,321,11084236,-795,0,1763418062,15153.841587490002,159.65778924000188,50707.79145360001 2025-11-17,22:21:04.000,321,11084349,-795,0,1763418063,15153.834851179992,159.62959272000444,50707.72158240001 2025-11-17,22:21:05.000,321,11084278,-795,0,1763418064,15153.861796420002,159.67893662999995,50707.679659680005 2025-11-17,22:21:06.000,321,11084327,-795,0,1763418065,15153.828114869997,159.6859857599993,50707.70760816 2025-11-17,22:21:07.000,321,11084311,-795,0,1763418066,15153.908950589997,159.70713315000467,50707.70062104001 2025-11-17,22:21:08.000,321,11084300,-795,0,1763418067,15153.740542840002,159.75647706000018,50707.393187760004 2025-11-17,22:21:09.000,321,11084369,-795,0,1763418068,15153.908950589997,159.72828054000274,50707.6167756 2025-11-17,22:21:10.000,321,11084311,-795,0,1763418069,15153.908950589997,159.7846735800049,50707.63773696 2025-11-17,22:21:11.000,321,11084310,-795,0,1763418070,15153.922423210002,159.74942793000082,50707.6167756 2025-11-17,22:21:12.000,321,11084282,-795,0,1763418071,15153.922423210002,159.81287010000233,50707.65869832 2025-11-17,22:21:13.000,321,11084262,-795,0,1763418072,15154.030204169998,159.8833614000032,50707.60280136001 2025-11-17,22:21:14.000,321,11084283,-795,0,1763418073,15153.996522619993,159.89041053000255,50707.630749840006 2025-11-17,22:21:15.000,321,11084293,-795,0,1763418074,15154.077358339993,159.92565617999935,50707.609788480004 2025-11-17,22:21:16.000,321,11084266,-795,0,1763418075,15154.104303579988,159.92565617999935,50707.50498168001 2025-11-17,22:21:17.000,321,11084266,-795,0,1763418076,15154.104303579988,159.9468035700047,50707.60280136001 2025-11-17,22:21:18.000,321,11084237,-795,0,1763418077,15153.875269039992,159.92565617999935,50707.06479312 2025-11-17,22:21:19.000,321,11084325,-795,0,1763418078,15154.070622029998,159.95385270000406,50707.49100744 2025-11-17,22:21:20.000,321,11084224,-795,0,1763418079,15154.063885719988,159.9468035700047,50707.511968800005 2025-11-17,22:21:21.000,321,11084400,-795,0,1763418080,15154.077358339993,159.93975443999807,50707.581840000006 2025-11-17,22:21:22.000,321,11084323,-795,0,1763418081,15154.077358339993,159.91860705,50707.609788480004 2025-11-17,22:21:23.000,321,11084293,-795,0,1763418082,15154.084094649988,159.89041053000255,50707.55389152001 2025-11-17,22:21:24.000,321,11084413,-795,0,1763418083,15154.009995239998,159.91155792000063,50707.48402032001 2025-11-17,22:21:25.000,321,11084285,-795,0,1763418084,15154.003258929988,159.8833614000032,50707.62376272001 2025-11-17,22:21:26.000,321,11084216,-795,0,1763418085,15154.003258929988,159.91860705,50707.65171120001 2025-11-17,22:21:27.000,321,11084281,-795,0,1763418086,15154.009995239998,159.89041053000255,50707.65171120001 2025-11-17,22:21:28.000,321,11084272,-795,0,1763418087,15153.787697009997,159.85516487999848,50707.09972872001 2025-11-17,22:21:29.000,321,11084264,-795,0,1763418088,15153.922423210002,159.9468035700047,50707.62376272001 2025-11-17,22:21:30.000,321,11084321,-795,0,1763418089,15153.922423210002,159.84811574999912,50707.6866468 2025-11-17,22:21:31.000,321,11084328,-795,0,1763418090,15153.908950589997,159.90450879000127,50707.6167756 2025-11-17,22:21:32.000,321,11084329,-795,0,1763418091,15153.888741659997,159.9327053099987,50707.59581424 2025-11-17,22:21:33.000,321,11084350,-795,0,1763418092,15153.915686899993,159.98909835000086,50707.630749840006 2025-11-17,22:21:34.000,321,11084271,-795,0,1763418093,15153.908950589997,159.9820492200015,50707.65869832 2025-11-17,22:21:35.000,321,11084337,-795,0,1763418094,15153.915686899993,160.045491390003,50707.630749840006 2025-11-17,22:21:36.000,321,11084220,-795,0,1763418095,15153.976313689993,160.045491390003,50707.56786576 2025-11-17,22:21:37.000,321,11084193,-795,0,1763418096,15153.935895829993,160.0807370399998,50707.70760816 2025-11-17,22:21:38.000,321,11084314,-795,0,1763418097,15153.700124980001,159.99614748000022,50707.15562568 2025-11-17,22:21:39.000,321,11084277,-795,0,1763418098,15153.942632140002,160.11598269000388,50707.59581424 2025-11-17,22:21:40.000,321,11084325,-795,0,1763418099,15153.962841070002,160.13713008000195,50707.66568544 2025-11-17,22:21:41.000,321,11084348,-795,0,1763418100,15153.989786309998,160.10893356000452,50707.65171120001 2025-11-17,22:21:42.000,321,11084343,-795,0,1763418101,15154.030204169998,160.1653265999994,50707.58882712 2025-11-17,22:21:43.000,321,11084233,-795,0,1763418102,15154.097567269993,160.10893356000452,50707.67267256001 2025-11-17,22:21:44.000,321,11084343,-795,0,1763418103,15154.097567269993,160.06663878000109,50707.630749840006 2025-11-17,22:21:45.000,321,11084313,-795,0,1763418104,15154.124512509989,160.11598269000388,50707.52594304 2025-11-17,22:21:46.000,321,11084285,-795,0,1763418105,15154.131248819998,160.09483529999852,50707.52594304 2025-11-17,22:21:47.000,321,11084450,-795,0,1763418106,15154.131248819998,160.0807370399998,50707.560878640004 2025-11-17,22:21:48.000,321,11084272,-795,0,1763418107,15153.895477969992,159.9820492200015,50707.00190904001 2025-11-17,22:21:49.000,321,11084322,-795,0,1763418108,15154.185139299989,160.08778616999916,50707.52594304 2025-11-17,22:21:50.000,321,11084323,-795,0,1763418109,15154.191875609999,160.02434399999765,50707.62376272001 2025-11-17,22:21:51.000,321,11084276,-795,0,1763418110,15154.212084539999,159.93975443999807,50707.55389152001 2025-11-17,22:21:52.000,321,11084379,-795,0,1763418111,15154.245766089989,159.96090183000342,50707.55389152001 2025-11-17,22:21:53.000,321,11084267,-795,0,1763418112,15154.299656569994,159.90450879000127,50707.55389152001 2025-11-17,22:21:54.000,321,11084361,-795,0,1763418113,15154.272711329999,159.84811574999912,50707.65869832 2025-11-17,22:21:55.000,321,11084277,-795,0,1763418114,15154.28618394999,159.74942793000082,50707.65869832 2025-11-17,22:21:56.000,321,11084281,-795,0,1763418115,15154.292920259999,159.72123141000338,50707.609788480004 2025-11-17,22:21:57.000,321,11084331,-795,0,1763418116,15154.340074429994,159.74942793000082,50707.57485288001 2025-11-17,22:21:58.000,321,11084146,-795,0,1763418117,15154.185139299989,159.66483837000123,50706.939024960004 2025-11-17,22:21:59.000,321,11084232,-795,0,1763418118,15154.420910149995,159.6366418500038,50707.64472408 2025-11-17,22:22:00.000,321,11084299,-795,0,1763418119,15154.42764645999,159.65778924000188,50707.581840000006 2025-11-17,22:22:01.000,321,11084293,-795,0,1763418120,15154.481536939995,159.60139619999973,50707.59581424 2025-11-17,22:22:02.000,321,11084353,-795,0,1763418121,15154.53542742,159.5520522900042,50707.65171120001 2025-11-17,22:22:03.000,321,11084380,-795,0,1763418122,15154.57584528,159.6225435899978,50707.55389152001 2025-11-17,22:22:04.000,321,11084284,-795,0,1763418123,15154.51521849,159.53795402999822,50707.62376272001 2025-11-17,22:22:05.000,321,11084256,-795,0,1763418124,15154.663417309996,159.4886101200027,50707.56786576 2025-11-17,22:22:06.000,321,11084292,-795,0,1763418125,15154.62973575999,159.4886101200027,50707.67267256001 2025-11-17,22:22:07.000,321,11084254,-795,0,1763418126,15154.64994468999,159.49565925000206,50707.6866468 2025-11-17,22:22:08.000,321,11084216,-795,0,1763418127,15154.55563635,159.40402056000312,50707.344277920005 2025-11-17,22:22:09.000,321,11084268,-795,0,1763418128,15154.744253029996,159.43926620999991,50707.72158240001 2025-11-17,22:22:10.000,321,11084315,-795,0,1763418129,15154.77793458,159.43926620999991,50707.57485288001 2025-11-17,22:22:11.000,321,11084314,-795,0,1763418130,15154.771198269991,159.36877490999905,50707.71459528 2025-11-17,22:22:12.000,321,11084356,-795,0,1763418131,15154.798143510001,159.3758240399984,50707.65869832 2025-11-17,22:22:13.000,321,11084303,-795,0,1763418132,15154.764461959996,159.25598883000202,50707.53293016001 2025-11-17,22:22:14.000,321,11084334,-795,0,1763418133,15154.784670889996,159.19254666000052,50707.609788480004 2025-11-17,22:22:15.000,321,11084314,-795,0,1763418134,15154.838561370001,159.08680971000285,50707.6167756 2025-11-17,22:22:16.000,321,11084359,-795,0,1763418135,15154.818352440001,159.04451492999942,50707.58882712 2025-11-17,22:22:17.000,321,11084350,-795,0,1763418136,15154.804879819996,158.97402362999856,50707.65171120001 2025-11-17,22:22:18.000,321,11084271,-795,0,1763418137,15154.542163729995,158.76254973000323,50707.05081888001 2025-11-17,22:22:19.000,321,11084352,-795,0,1763418138,15154.771198269991,158.67796017000364,50707.65171120001 2025-11-17,22:22:20.000,321,11084255,-795,0,1763418139,15154.798143510001,158.5863214800047,50707.581840000006 2025-11-17,22:22:21.000,321,11084272,-795,0,1763418140,15154.750989339991,158.4100932299989,50707.728569520004 2025-11-17,22:22:22.000,321,11084211,-795,0,1763418141,15154.811616129991,158.33255279999867,50707.73555664 2025-11-17,22:22:23.000,321,11084297,-795,0,1763418142,15154.825088749996,158.20566846000293,50707.67267256001 2025-11-17,22:22:24.000,321,11084302,-795,0,1763418143,15154.798143510001,158.11402977000398,50707.62376272001 2025-11-17,22:22:25.000,321,11084261,-795,0,1763418144,15154.791407199991,158.02239107999776,50707.71459528 2025-11-17,22:22:26.000,321,11084328,-795,0,1763418145,15154.784670889996,157.86026108999795,50707.66568544 2025-11-17,22:22:27.000,321,11084314,-795,0,1763418146,15154.784670889996,157.8179663100018,50707.56786576 2025-11-17,22:22:28.000,321,11084283,-795,0,1763418147,15154.50848217999,157.68403283999942,50706.96697344 2025-11-17,22:22:29.000,321,11084270,-795,0,1763418148,15154.771198269991,157.59239415000047,50707.679659680005 2025-11-17,22:22:30.000,321,11084257,-795,0,1763418149,15154.831825059991,157.4866572000028,50707.66568544 2025-11-17,22:22:31.000,321,11084278,-795,0,1763418150,15154.818352440001,157.33157634000236,50707.67267256001 2025-11-17,22:22:32.000,321,11084228,-795,0,1763418151,15154.852033989991,157.26813417000085,50707.65171120001 2025-11-17,22:22:33.000,321,11084253,-795,0,1763418152,15154.919397090001,157.1623972200032,50707.77049224001 2025-11-17,22:22:34.000,321,11084319,-795,0,1763418153,15154.973287569992,157.1271515699991,50707.728569520004 2025-11-17,22:22:35.000,321,11084295,-795,0,1763418154,15154.980023880002,156.98616897000466,50707.78446648 2025-11-17,22:22:36.000,321,11084219,-795,0,1763418155,15154.986760189997,156.85928463000164,50707.77049224001 2025-11-17,22:22:37.000,321,11084432,-795,0,1763418156,15155.047386979997,156.7676459400027,50707.69363392 2025-11-17,22:22:38.000,321,11084260,-795,0,1763418157,15154.845297679996,156.6548598599984,50707.057806000004 2025-11-17,22:22:39.000,321,11084259,-795,0,1763418158,15155.148431629998,156.60551595000288,50707.66568544 2025-11-17,22:22:40.000,321,11084263,-795,0,1763418159,15155.175376869993,156.52797552000266,50707.66568544 2025-11-17,22:22:41.000,321,11084236,-795,0,1763418160,15155.316839379993,156.45043509000243,50707.76350512 2025-11-17,22:22:42.000,321,11084217,-795,0,1763418161,15155.363993549989,156.41518943999836,50707.74254376001 2025-11-17,22:22:43.000,321,11084149,-795,0,1763418162,15155.350520929998,156.408140309999,50707.73555664 2025-11-17,22:22:44.000,321,11084373,-795,0,1763418163,15155.390938789998,156.39404205000028,50707.66568544 2025-11-17,22:22:45.000,321,11084282,-795,0,1763418164,15155.471774509999,156.3728946600022,50707.756518 2025-11-17,22:22:46.000,321,11084245,-795,0,1763418165,15155.491983439999,156.45043509000243,50707.70760816 2025-11-17,22:22:47.000,321,11084264,-795,0,1763418166,15155.57281916,156.41518943999836,50707.63773696 2025-11-17,22:22:48.000,321,11084326,-795,0,1763418167,15155.424620339989,156.41518943999836,50707.232484 2025-11-17,22:22:49.000,321,11084397,-795,0,1763418168,15155.69407274,156.42223856999772,50707.630749840006 2025-11-17,22:22:50.000,321,11084301,-795,0,1763418169,15155.71428167,156.4574842200018,50707.69363392 2025-11-17,22:22:51.000,321,11084317,-795,0,1763418170,15155.77490846,156.4363368300037,50707.66568544 2025-11-17,22:22:52.000,321,11084281,-795,0,1763418171,15155.75469953,156.408140309999,50707.62376272001 2025-11-17,22:22:53.000,321,11084247,-795,0,1763418172,15155.781644769995,156.3728946600022,50707.63773696 2025-11-17,22:22:54.000,321,11084391,-795,0,1763418173,15155.781644769995,156.3094524900007,50707.62376272001 2025-11-17,22:22:55.000,321,11084329,-795,0,1763418174,15155.822062629995,156.31650162000005,50707.65869832 2025-11-17,22:22:56.000,321,11084350,-795,0,1763418175,15155.822062629995,156.28125597000326,50707.57485288001 2025-11-17,22:22:57.000,321,11084270,-795,0,1763418176,15155.862480489996,156.28830510000262,50707.630749840006 2025-11-17,22:22:58.000,321,11084430,-795,0,1763418177,15155.62670963999,156.2742068400039,50707.05081888001 2025-11-17,22:22:59.000,321,11084278,-795,0,1763418178,15155.990470379991,156.28125597000326,50707.630749840006 2025-11-17,22:23:00.000,321,11084187,-795,0,1763418179,15156.044360859996,156.3235507499994,50707.65869832 2025-11-17,22:23:01.000,321,11084339,-795,0,1763418180,15156.037624550001,156.3728946600022,50707.69363392 2025-11-17,22:23:02.000,321,11084278,-795,0,1763418181,15156.111723959992,156.28830510000262,50707.70760816 2025-11-17,22:23:03.000,321,11084274,-795,0,1763418182,15156.172350749992,156.36584553000284,50707.679659680005 2025-11-17,22:23:04.000,321,11084312,-795,0,1763418183,15156.125196579997,156.34469814000477,50707.60280136001 2025-11-17,22:23:05.000,321,11084378,-795,0,1763418184,15156.185823369997,156.38699292000092,50707.74254376001 2025-11-17,22:23:06.000,321,11084255,-795,0,1763418185,15156.145405509997,156.408140309999,50707.71459528 2025-11-17,22:23:07.000,321,11084342,-795,0,1763418186,15156.138669200001,156.40109117999964,50707.70760816 2025-11-17,22:23:08.000,321,11084320,-795,0,1763418187,15155.842271559995,156.38699292000092,50706.94601208 2025-11-17,22:23:09.000,321,11084267,-795,0,1763418188,15156.125196579997,156.38699292000092,50707.4770332 2025-11-17,22:23:10.000,321,11084197,-795,0,1763418189,15156.138669200001,156.26715771000454,50707.560878640004 2025-11-17,22:23:11.000,321,11084291,-795,0,1763418190,15156.104987649996,156.28830510000262,50707.43511048001 2025-11-17,22:23:12.000,321,11084336,-795,0,1763418191,15156.118460270001,156.23191206000047,50707.48402032001 2025-11-17,22:23:13.000,321,11084309,-795,0,1763418192,15156.138669200001,156.18256814999768,50707.560878640004 2025-11-17,22:23:14.000,321,11084280,-795,0,1763418193,15156.199295990002,156.2742068400039,50707.60280136001 2025-11-17,22:23:15.000,321,11084294,-795,0,1763418194,15156.266659089997,156.20371554000303,50707.63773696 2025-11-17,22:23:16.000,321,11084331,-795,0,1763418195,15156.313813259992,156.2248629300011,50707.63773696 2025-11-17,22:23:17.000,321,11084334,-795,0,1763418196,15156.334022189993,156.2248629300011,50707.6866468 2025-11-17,22:23:18.000,321,11084211,-795,0,1763418197,15155.970261449991,156.0979785899981,50706.97396056 2025-11-17,22:23:19.000,321,11084341,-795,0,1763418198,15156.300340640002,156.11912598000345,50707.609788480004 2025-11-17,22:23:20.000,321,11084262,-795,0,1763418199,15156.273395399992,156.07683120000002,50707.65171120001 2025-11-17,22:23:21.000,321,11084198,-795,0,1763418200,15156.340758500002,156.13322424000216,50707.679659680005 2025-11-17,22:23:22.000,321,11084353,-795,0,1763418201,15156.280131710002,156.14732250000088,50707.511968800005 2025-11-17,22:23:23.000,321,11084310,-795,0,1763418202,15156.374440049993,156.11912598000345,50707.511968800005 2025-11-17,22:23:24.000,321,11084196,-795,0,1763418203,15156.387912669998,156.16846988999896,50707.50498168001 2025-11-17,22:23:25.000,321,11084300,-795,0,1763418204,15156.414857909993,156.1261751100028,50707.63773696 2025-11-17,22:23:26.000,321,11084267,-795,0,1763418205,15156.441803149988,156.0627329400013,50707.630749840006 2025-11-17,22:23:27.000,321,11084274,-795,0,1763418206,15156.482221009988,156.16846988999896,50707.609788480004 2025-11-17,22:23:28.000,321,11084208,-795,0,1763418207,15156.226241229997,156.15437163000024,50706.90408936001 2025-11-17,22:23:29.000,321,11084223,-795,0,1763418208,15156.576529349994,156.2742068400039,50707.57485288001 2025-11-17,22:23:30.000,321,11084328,-795,0,1763418209,15156.610210899998,156.2460103199992,50707.53991728 2025-11-17,22:23:31.000,321,11084332,-795,0,1763418210,15156.670837689999,156.28125597000326,50707.55389152001 2025-11-17,22:23:32.000,321,11084323,-795,0,1763418211,15156.751673409999,156.30240336000134,50707.60280136001 2025-11-17,22:23:33.000,321,11084360,-795,0,1763418212,15156.717991859994,156.34469814000477,50707.59581424 2025-11-17,22:23:34.000,321,11084225,-795,0,1763418213,15156.79209127,156.3728946600022,50707.58882712 2025-11-17,22:23:35.000,321,11084274,-795,0,1763418214,15156.8123002,156.41518943999836,50707.52594304 2025-11-17,22:23:36.000,321,11084228,-795,0,1763418215,15156.859454369995,156.408140309999,50707.47004608 2025-11-17,22:23:37.000,321,11084239,-795,0,1763418216,15156.85271806,156.4363368300037,50707.53991728 2025-11-17,22:23:38.000,321,11084296,-795,0,1763418217,15156.630419829999,156.33059987999877,50706.89710224 2025-11-17,22:23:39.000,321,11084358,-795,0,1763418218,15156.940290089995,156.42223856999772,50707.56786576 2025-11-17,22:23:40.000,321,11084413,-795,0,1763418219,15156.940290089995,156.42928770000435,50707.50498168001 2025-11-17,22:23:41.000,321,11084323,-795,0,1763418220,15157.0143895,156.42928770000435,50707.52594304 2025-11-17,22:23:42.000,321,11084367,-795,0,1763418221,15157.02786211999,156.51387726000394,50707.5469044 2025-11-17,22:23:43.000,321,11084316,-795,0,1763418222,15157.04807104999,156.53502465000201,50707.57485288001 2025-11-17,22:23:44.000,321,11084265,-795,0,1763418223,15157.09522522,156.59141769000416,50707.63773696 2025-11-17,22:23:45.000,321,11084266,-795,0,1763418224,15157.08848890999,156.57731942999817,50707.560878640004 2025-11-17,22:23:46.000,321,11084236,-795,0,1763418225,15157.08848890999,156.5702702999988,50707.62376272001 2025-11-17,22:23:47.000,321,11084168,-795,0,1763418226,15157.10869783999,156.54912291000073,50707.560878640004 2025-11-17,22:23:48.000,321,11084376,-795,0,1763418227,15156.84598174999,156.66190898999776,50706.9879348 2025-11-17,22:23:49.000,321,11084250,-795,0,1763418228,15157.101961529996,156.73944941999798,50707.581840000006 2025-11-17,22:23:50.000,321,11084334,-795,0,1763418229,15157.122170459996,156.73944941999798,50707.64472408 2025-11-17,22:23:51.000,321,11084221,-795,0,1763418230,15157.101961529996,156.83813724000356,50707.64472408 2025-11-17,22:23:52.000,321,11084288,-795,0,1763418231,15157.162588319996,156.82403898000484,50707.65171120001 2025-11-17,22:23:53.000,321,11084292,-795,0,1763418232,15157.12890676999,156.95092332000058,50707.59581424 2025-11-17,22:23:54.000,321,11084226,-795,0,1763418233,15157.10869783999,157.00026723000337,50707.60280136001 2025-11-17,22:23:55.000,321,11084358,-795,0,1763418234,15157.041334739995,157.0143654900021,50707.65171120001 2025-11-17,22:23:56.000,321,11084175,-795,0,1763418235,15157.04807104999,157.0496111399989,50707.64472408 2025-11-17,22:23:57.000,321,11084376,-795,0,1763418236,15156.99418057,157.1764954800019,50707.630749840006 2025-11-17,22:23:58.000,321,11084318,-795,0,1763418237,15156.717991859994,157.13420069999847,50707.05081888001 2025-11-17,22:23:59.000,321,11084317,-715,0,1763418238,15156.93355378,157.25403591000213,50707.65869832 2025-11-17,22:24:00.000,321,11084317,-795,0,1763418239,15156.920081159995,157.26813417000085,50707.728569520004 2025-11-17,22:24:01.000,321,11084204,-795,0,1763418240,15156.87292699,157.324527210003,50707.74254376001 2025-11-17,22:24:02.000,321,11084250,-795,0,1763418241,15156.859454369995,157.35272373000043,50707.69363392 2025-11-17,22:24:03.000,321,11084339,-795,0,1763418242,15156.738200789994,157.4584606799981,50707.74254376001 2025-11-17,22:24:04.000,321,11084233,-795,0,1763418243,15156.72472816999,157.51485372000025,50707.70062104001 2025-11-17,22:24:05.000,321,11084309,-795,0,1763418244,15156.691046619999,157.61354153999855,50707.69363392 2025-11-17,22:24:06.000,321,11084269,-795,0,1763418245,15156.677573999994,157.52895197999896,50707.72158240001 2025-11-17,22:24:07.000,321,11084190,-795,0,1763418246,15156.576529349994,157.62763980000454,50707.69363392 2025-11-17,22:24:08.000,321,11084295,-795,0,1763418247,15156.286868019997,157.51485372000025,50707.05081888001 2025-11-17,22:24:09.000,321,11084246,-795,0,1763418248,15156.590001969998,157.6346889300039,50707.749530880006 2025-11-17,22:24:10.000,321,11084301,-795,0,1763418249,15156.542847799989,157.768622399999,50707.84036344001 2025-11-17,22:24:11.000,321,11084200,-795,0,1763418250,15156.529375179998,157.74747501000093,50707.756518 2025-11-17,22:24:12.000,321,11084321,-795,0,1763418251,15156.482221009988,157.77567152999836,50707.749530880006 2025-11-17,22:24:13.000,321,11084355,-795,0,1763418252,15156.482221009988,157.80386805000308,50707.90324752 2025-11-17,22:24:14.000,321,11084288,-795,0,1763418253,15156.448539459998,157.78272065999772,50707.84036344001 2025-11-17,22:24:15.000,321,11084301,-795,0,1763418254,15156.401385290003,157.8532119599986,50707.92420888 2025-11-17,22:24:16.000,321,11084248,-795,0,1763418255,15156.435066839993,157.8532119599986,50707.8263892 2025-11-17,22:24:17.000,321,11084235,-795,0,1763418256,15156.354231119993,157.90255587000138,50707.79145360001 2025-11-17,22:24:18.000,321,11084346,-795,0,1763418257,15156.152141819992,157.8814084800033,50707.28838096001 2025-11-17,22:24:19.000,321,11084231,-795,0,1763418258,15156.340758500002,157.9448506500048,50707.8613248 2025-11-17,22:24:20.000,321,11084248,-795,0,1763418259,15156.327285879997,157.97304717000225,50707.83337632 2025-11-17,22:24:21.000,321,11084258,-795,0,1763418260,15156.327285879997,157.9659980400029,50707.917221760006 2025-11-17,22:24:22.000,321,11084363,-795,0,1763418261,15156.313813259992,157.97304717000225,50707.95914448001 2025-11-17,22:24:23.000,321,11084225,-795,0,1763418262,15156.280131710002,157.95189978000417,50707.917221760006 2025-11-17,22:24:24.000,321,11084258,-795,0,1763418263,15156.239713850002,157.97304717000225,50707.8613248 2025-11-17,22:24:25.000,321,11084209,-795,0,1763418264,15156.232977539992,157.95189978000417,50707.95215736 2025-11-17,22:24:26.000,321,11084132,-795,0,1763418265,15156.199295990002,157.88845761000266,50707.95914448001 2025-11-17,22:24:27.000,321,11084179,-795,0,1763418266,15156.192559679992,157.90255587000138,50708.084912640006 2025-11-17,22:24:28.000,321,11084231,-795,0,1763418267,15155.84900786999,157.9166541300001,50707.3023552 2025-11-17,22:24:29.000,321,11084265,-795,0,1763418268,15156.179087060002,157.9800963000016,50708.02202856 2025-11-17,22:24:30.000,321,11084246,-795,0,1763418269,15156.104987649996,157.89550674000202,50708.0709384 2025-11-17,22:24:31.000,321,11084314,-795,0,1763418270,15156.064569789996,157.8814084800033,50708.0010672 2025-11-17,22:24:32.000,321,11084280,-795,0,1763418271,15156.057833480001,157.86731022000458,50708.02202856 2025-11-17,22:24:33.000,321,11084333,-795,0,1763418272,15156.098251340001,157.88845761000266,50707.98709296001 2025-11-17,22:24:34.000,321,11084293,-795,0,1763418273,15156.091515029992,157.92370325999946,50708.02901568 2025-11-17,22:24:35.000,321,11084362,-795,0,1763418274,15156.051097169991,157.87435935000394,50707.966131600006 2025-11-17,22:24:36.000,321,11084239,-795,0,1763418275,15156.024151929996,157.8814084800033,50707.966131600006 2025-11-17,22:24:37.000,321,11084304,-795,0,1763418276,15155.970261449991,157.83911369999987,50707.945170240004 2025-11-17,22:24:38.000,321,11084265,-795,0,1763418277,15155.721017979995,157.79681892000372,50707.40017488 2025-11-17,22:24:39.000,321,11084229,-795,0,1763418278,15155.929843589991,157.87435935000394,50707.98010584 2025-11-17,22:24:40.000,321,11084291,-795,0,1763418279,15155.842271559995,157.84616282999923,50707.945170240004 2025-11-17,22:24:41.000,321,11084268,-795,0,1763418280,15155.83553525,157.86731022000458,50707.95914448001 2025-11-17,22:24:42.000,321,11084269,-795,0,1763418281,15155.76817214999,157.8320645700005,50707.97311872 2025-11-17,22:24:43.000,321,11084370,-795,0,1763418282,15155.700809049995,157.8320645700005,50708.015041440005 2025-11-17,22:24:44.000,321,11084245,-795,0,1763418283,15155.65365488,157.82501544000115,50707.93818312001 2025-11-17,22:24:45.000,321,11084364,-795,0,1763418284,15155.559346539994,157.80386805000308,50707.917221760006 2025-11-17,22:24:46.000,321,11084263,-795,0,1763418285,15155.532401299999,157.78272065999772,50707.93818312001 2025-11-17,22:24:47.000,321,11084338,-795,0,1763418286,15155.48524712999,157.7333767500022,50707.95215736 2025-11-17,22:24:48.000,321,11084214,-795,0,1763418287,15155.175376869993,157.68403283999942,50707.3722264 2025-11-17,22:24:49.000,321,11084272,-795,0,1763418288,15155.471774509999,157.69108196999878,50707.98709296001 2025-11-17,22:24:50.000,321,11084262,-795,0,1763418289,15155.424620339989,157.71222936000413,50707.931196 2025-11-17,22:24:51.000,321,11084173,-795,0,1763418290,15155.424620339989,157.7333767500022,50708.00805432001 2025-11-17,22:24:52.000,321,11084211,-795,0,1763418291,15155.384202479989,157.68403283999942,50708.03600280001 2025-11-17,22:24:53.000,321,11084307,-795,0,1763418292,15155.411147719999,157.70518023000477,50708.00805432001 2025-11-17,22:24:54.000,321,11084290,-795,0,1763418293,15155.350520929998,157.57829589000175,50708.03600280001 2025-11-17,22:24:55.000,321,11084301,-795,0,1763418294,15155.377466169994,157.6205906699979,50708.04997704 2025-11-17,22:24:56.000,321,11084308,-795,0,1763418295,15155.330311999998,157.66288545000134,50708.05696416001 2025-11-17,22:24:57.000,321,11084229,-795,0,1763418296,15155.370729859998,157.62763980000454,50708.02202856 2025-11-17,22:24:58.000,321,11084229,-795,0,1763418297,15155.215794729993,157.5853450200011,50707.58882712 2025-11-17,22:24:59.000,321,11084325,-795,0,1763418298,15155.384202479989,157.6699345800007,50708.12683536001 2025-11-17,22:25:00.000,321,11084261,-795,0,1763418299,15155.397675099994,157.6064924099992,50708.1408096 2025-11-17,22:25:01.000,321,11084257,-795,0,1763418300,15155.343784619989,157.6346889300039,50708.2106808 2025-11-17,22:25:02.000,321,11084295,-795,0,1763418301,15155.363993549989,157.5712467600024,50708.10587400001 2025-11-17,22:25:03.000,321,11084291,-795,0,1763418302,15155.390938789998,157.55009937000432,50708.09888688 2025-11-17,22:25:04.000,321,11084218,-795,0,1763418303,15155.370729859998,157.55714850000368,50708.10587400001 2025-11-17,22:25:05.000,321,11084280,-795,0,1763418304,15155.316839379993,157.53600110999832,50708.1408096 2025-11-17,22:25:06.000,321,11084287,-795,0,1763418305,15155.323575689989,157.52895197999896,50708.14779672 2025-11-17,22:25:07.000,321,11084219,-795,0,1763418306,15155.350520929998,157.4866572000028,50708.1408096 2025-11-17,22:25:08.000,321,11084393,-795,0,1763418307,15155.215794729993,157.4232150300013,50707.777479360004 2025-11-17,22:25:09.000,321,11084297,-795,0,1763418308,15155.188849489998,157.3879693800045,50707.749530880006 2025-11-17,22:25:10.000,321,11084197,-795,0,1763418309,15155.310103069998,157.4866572000028,50708.04298992 2025-11-17,22:25:11.000,321,11084188,-795,0,1763418310,15155.337048309993,157.4866572000028,50708.04997704 2025-11-17,22:25:12.000,321,11084331,-795,0,1763418311,15155.330311999998,157.50075546000153,50708.10587400001 2025-11-17,22:25:13.000,321,11084253,-795,0,1763418312,15155.363993549989,157.5219028499996,50708.07792552001 2025-11-17,22:25:14.000,321,11084269,-795,0,1763418313,15155.384202479989,157.4866572000028,50708.0010672 2025-11-17,22:25:15.000,321,11084317,-795,0,1763418314,15155.397675099994,157.44436241999938,50708.07792552001 2025-11-17,22:25:16.000,321,11084262,-795,0,1763418315,15155.377466169994,157.3738711199985,50708.05696416001 2025-11-17,22:25:17.000,321,11084222,-795,0,1763418316,15155.417884029994,157.3597728599998,50707.97311872 2025-11-17,22:25:18.000,321,11084326,-795,0,1763418317,15155.276421519993,157.28928155999893,50707.72158240001 2025-11-17,22:25:19.000,321,11084344,-795,0,1763418318,15155.370729859998,157.30337981999764,50708.00805432001 2025-11-17,22:25:20.000,321,11084300,-795,0,1763418319,15155.458301889994,157.28223242999957,50708.11984824 2025-11-17,22:25:21.000,321,11084321,-795,0,1763418320,15155.52566498999,157.2117411299987,50708.063951280004 2025-11-17,22:25:22.000,321,11084277,-795,0,1763418321,15155.52566498999,157.1764954800019,50708.04997704 2025-11-17,22:25:23.000,321,11084289,-795,0,1763418322,15155.498719749994,157.1623972200032,50708.133822480006 2025-11-17,22:25:24.000,321,11084219,-795,0,1763418323,15155.55261023,157.13420069999847,50707.98010584 2025-11-17,22:25:25.000,321,11084266,-795,0,1763418324,15155.50545605999,157.10600418000104,50707.95914448001 2025-11-17,22:25:26.000,321,11084310,-795,0,1763418325,15155.619973329995,157.13420069999847,50707.95914448001 2025-11-17,22:25:27.000,321,11084238,-795,0,1763418326,15155.63344595,157.14124982999783,50707.966131600006 2025-11-17,22:25:28.000,321,11084175,-795,0,1763418327,15155.404411409989,157.1271515699991,50707.42812336 2025-11-17,22:25:29.000,321,11084218,-795,0,1763418328,15155.680600119995,157.09895505000168,50707.95914448001 2025-11-17,22:25:30.000,321,11084267,-795,0,1763418329,15155.69407274,157.15534809000383,50707.90324752 2025-11-17,22:25:31.000,321,11084198,-795,0,1763418330,15155.7344906,157.13420069999847,50707.97311872 2025-11-17,22:25:32.000,321,11084328,-795,0,1763418331,15155.75469953,157.13420069999847,50707.945170240004 2025-11-17,22:25:33.000,321,11084259,-795,0,1763418332,15155.7344906,157.1271515699991,50707.95215736 2025-11-17,22:25:34.000,321,11084323,-795,0,1763418333,15155.781644769995,157.0496111399989,50707.95215736 2025-11-17,22:25:35.000,321,11084283,-795,0,1763418334,15155.82879893999,157.02141462000145,50707.93818312001 2025-11-17,22:25:36.000,321,11084207,-795,0,1763418335,15155.80859000999,157.05666026999825,50707.93818312001 2025-11-17,22:25:37.000,321,11084334,-795,0,1763418336,15155.902898349996,156.90862854000443,50707.93818312001 2025-11-17,22:25:38.000,321,11084297,-795,0,1763418337,15155.57281916,156.89453027999843,50707.19056128 2025-11-17,22:25:39.000,321,11084257,-795,0,1763418338,15155.86921679999,156.9015794099978,50707.847350560005 2025-11-17,22:25:40.000,321,11084277,-795,0,1763418339,15155.88942572999,156.88748114999908,50707.798440720006 2025-11-17,22:25:41.000,321,11084241,-795,0,1763418340,15155.89616204,156.88748114999908,50707.78446648 2025-11-17,22:25:42.000,321,11084255,-795,0,1763418341,15155.97699776,156.85223550000228,50707.86831192001 2025-11-17,22:25:43.000,321,11084327,-795,0,1763418342,15155.83553525,156.866333760001,50707.78446648 2025-11-17,22:25:44.000,321,11084212,-795,0,1763418343,15155.88942572999,156.87338289000036,50707.84036344001 2025-11-17,22:25:45.000,321,11084260,-795,0,1763418344,15155.923107279996,156.88043201999972,50707.917221760006 2025-11-17,22:25:46.000,321,11084244,-795,0,1763418345,15155.990470379991,156.9015794099978,50707.777479360004 2025-11-17,22:25:47.000,321,11084265,-795,0,1763418346,15155.923107279996,156.85928463000164,50707.8263892 2025-11-17,22:25:48.000,321,11084173,-795,0,1763418347,15155.68733642999,156.85928463000164,50707.13466432 2025-11-17,22:25:49.000,321,11084221,-795,0,1763418348,15155.950052519991,156.9156776700038,50707.81940208001 2025-11-17,22:25:50.000,321,11084266,-795,0,1763418349,15155.9365799,156.89453027999843,50707.728569520004 2025-11-17,22:25:51.000,321,11084250,-795,0,1763418350,15155.902898349996,156.866333760001,50707.81940208001 2025-11-17,22:25:52.000,321,11084228,-795,0,1763418351,15155.86921679999,156.79584246000013,50707.69363392 2025-11-17,22:25:53.000,321,11084265,-795,0,1763418352,15155.86921679999,156.8028915899995,50707.756518 2025-11-17,22:25:54.000,321,11084190,-795,0,1763418353,15155.9365799,156.8169898499982,50707.77049224001 2025-11-17,22:25:55.000,321,11084279,-795,0,1763418354,15155.970261449991,156.73944941999798,50707.728569520004 2025-11-17,22:25:56.000,321,11084283,-795,0,1763418355,15156.017415620001,156.80994071999885,50707.77049224001 2025-11-17,22:25:57.000,321,11084263,-795,0,1763418356,15155.963525139996,156.76059681000334,50707.70760816 2025-11-17,22:25:58.000,321,11084215,-795,0,1763418357,15155.75469953,156.72535115999926,50707.00190904001 2025-11-17,22:25:59.000,321,11084205,-795,0,1763418358,15156.118460270001,156.82403898000484,50707.77049224001 2025-11-17,22:26:00.000,321,11084301,-795,0,1763418359,15156.192559679992,156.90862854000443,50707.73555664 2025-11-17,22:26:01.000,321,11084328,-795,0,1763418360,15156.206032299997,156.88748114999908,50707.70760816 2025-11-17,22:26:02.000,321,11084226,-795,0,1763418361,15156.320549570002,157.00731636000273,50707.72158240001 2025-11-17,22:26:03.000,321,11084252,-795,0,1763418362,15156.360967430002,157.02141462000145,50707.64472408 2025-11-17,22:26:04.000,321,11084266,-795,0,1763418363,15156.421594219988,157.03551288000017,50707.56786576 2025-11-17,22:26:05.000,321,11084340,-795,0,1763418364,15156.495693629993,157.1130533100004,50707.60280136001 2025-11-17,22:26:06.000,321,11084169,-795,0,1763418365,15156.435066839993,157.2258393900047,50707.60280136001 2025-11-17,22:26:07.000,321,11084248,-795,0,1763418366,15156.529375179998,157.25403591000213,50707.47004608 2025-11-17,22:26:08.000,321,11084276,-795,0,1763418367,15156.280131710002,157.2117411299987,50707.06479312 2025-11-17,22:26:09.000,321,11084269,-795,0,1763418368,15156.596738279994,157.3597728599998,50707.58882712 2025-11-17,22:26:10.000,321,11084310,-795,0,1763418369,15156.556320419993,157.45141154999874,50707.66568544 2025-11-17,22:26:11.000,321,11084314,-795,0,1763418370,15156.549584109998,157.39501851000387,50707.62376272001 2025-11-17,22:26:12.000,321,11084361,-795,0,1763418371,15156.522638869988,157.50075546000153,50707.60280136001 2025-11-17,22:26:13.000,321,11084264,-795,0,1763418372,15156.549584109998,157.45141154999874,50707.679659680005 2025-11-17,22:26:14.000,321,11084293,-795,0,1763418373,15156.576529349994,157.51485372000025,50707.6167756 2025-11-17,22:26:15.000,321,11084244,-795,0,1763418374,15156.522638869988,157.56419763000304,50707.679659680005 2025-11-17,22:26:16.000,321,11084353,-795,0,1763418375,15156.468748389998,157.62763980000454,50707.679659680005 2025-11-17,22:26:17.000,321,11084255,-795,0,1763418376,15156.468748389998,157.6346889300039,50707.65171120001 2025-11-17,22:26:18.000,321,11084163,-795,0,1763418377,15156.158878130002,157.56419763000304,50707.008896160005 2025-11-17,22:26:19.000,321,11084249,-795,0,1763418378,15156.502429939988,157.67698371000006,50707.74254376001 2025-11-17,22:26:20.000,321,11084270,-795,0,1763418379,15156.414857909993,157.64173806000326,50707.63773696 2025-11-17,22:26:21.000,321,11084286,-795,0,1763418380,15156.354231119993,157.7192784900035,50707.67267256001 2025-11-17,22:26:22.000,321,11084315,-795,0,1763418381,15156.367703739998,157.70518023000477,50707.65869832 2025-11-17,22:26:23.000,321,11084249,-795,0,1763418382,15156.300340640002,157.74042588000157,50707.6167756 2025-11-17,22:26:24.000,321,11084190,-795,0,1763418383,15156.334022189993,157.78272065999772,50707.679659680005 2025-11-17,22:26:25.000,321,11084227,-795,0,1763418384,15156.367703739998,157.768622399999,50707.630749840006 2025-11-17,22:26:26.000,321,11084209,-795,0,1763418385,15156.320549570002,157.81091718000243,50707.72158240001 2025-11-17,22:26:27.000,321,11084236,-795,0,1763418386,15156.340758500002,157.75452414000029,50707.6866468 2025-11-17,22:26:28.000,321,11084261,-795,0,1763418387,15155.929843589991,157.72632762000285,50706.94601208 2025-11-17,22:26:29.000,321,11084286,-795,0,1763418388,15156.280131710002,157.76157326999964,50707.749530880006 2025-11-17,22:26:30.000,321,11084282,-795,0,1763418389,15156.300340640002,157.7333767500022,50707.66568544 2025-11-17,22:26:31.000,321,11084344,-795,0,1763418390,15156.293604329992,157.69108196999878,50707.62376272001 2025-11-17,22:26:32.000,321,11084286,-795,0,1763418391,15156.199295990002,157.59239415000047,50707.65869832 2025-11-17,22:26:33.000,321,11084254,-795,0,1763418392,15156.185823369997,157.55714850000368,50707.71459528 2025-11-17,22:26:34.000,321,11084243,-795,0,1763418393,15156.199295990002,157.54305023999768,50707.72158240001 2025-11-17,22:26:35.000,321,11084279,-795,0,1763418394,15156.239713850002,157.43731329000002,50707.70062104001 2025-11-17,22:26:36.000,321,11084259,-795,0,1763418395,15156.226241229997,157.43026416000066,50707.70760816 2025-11-17,22:26:37.000,321,11084258,-795,0,1763418396,15156.253186469992,157.40206764000322,50707.71459528 2025-11-17,22:26:38.000,321,11084305,-795,0,1763418397,15155.97699776,157.2751833000002,50707.0927416 2025-11-17,22:26:39.000,321,11084248,-795,0,1763418398,15156.266659089997,157.20469199999934,50707.74254376001 2025-11-17,22:26:40.000,321,11084250,-795,0,1763418399,15156.246450159997,157.19059374000062,50707.777479360004 2025-11-17,22:26:41.000,321,11084293,-795,0,1763418400,15156.179087060002,157.14829896000447,50707.756518 2025-11-17,22:26:42.000,321,11084348,-795,0,1763418401,15156.239713850002,157.09895505000168,50707.72158240001 2025-11-17,22:26:43.000,321,11084387,-795,0,1763418402,15156.199295990002,157.00026723000337,50707.798440720006 2025-11-17,22:26:44.000,321,11084311,-795,0,1763418403,15156.293604329992,157.0143654900021,50707.777479360004 2025-11-17,22:26:45.000,321,11084271,-795,0,1763418404,15156.192559679992,156.95092332000058,50707.80542784 2025-11-17,22:26:46.000,321,11084262,-795,0,1763418405,15156.179087060002,156.92272680000315,50707.79145360001 2025-11-17,22:26:47.000,321,11084353,-795,0,1763418406,15156.185823369997,156.9156776700038,50707.777479360004 2025-11-17,22:26:48.000,321,11084216,-795,0,1763418407,15155.983734069996,156.72535115999926,50707.33729080001 2025-11-17,22:26:49.000,321,11084326,-795,0,1763418408,15156.158878130002,156.74649855000462,50707.86831192001 2025-11-17,22:26:50.000,321,11084373,-795,0,1763418409,15156.158878130002,156.77469507000205,50707.8613248 2025-11-17,22:26:51.000,321,11084293,-795,0,1763418410,15156.104987649996,156.69715464000183,50707.81940208001 2025-11-17,22:26:52.000,321,11084334,-795,0,1763418411,15156.179087060002,156.71125290000055,50707.728569520004 2025-11-17,22:26:53.000,321,11084291,-795,0,1763418412,15156.145405509997,156.6830563800031,50707.77049224001 2025-11-17,22:26:54.000,321,11084221,-795,0,1763418413,15156.185823369997,156.69010551000247,50707.78446648 2025-11-17,22:26:55.000,321,11084218,-795,0,1763418414,15156.199295990002,156.64781072999904,50707.81241496 2025-11-17,22:26:56.000,321,11084332,-795,0,1763418415,15156.219504920002,156.6196142100016,50707.8263892 2025-11-17,22:26:57.000,321,11084327,-795,0,1763418416,15156.199295990002,156.66190898999776,50707.84036344001 2025-11-17,22:26:58.000,321,11084308,-795,0,1763418417,15156.044360859996,156.59846682000352,50707.43511048001 2025-11-17,22:26:59.000,321,11084299,-795,0,1763418418,15156.232977539992,156.63371247000032,50707.847350560005 2025-11-17,22:27:00.000,321,11084297,-795,0,1763418419,15156.212768609992,156.61256508000224,50707.87529904 2025-11-17,22:27:01.000,321,11084374,-795,0,1763418420,15156.172350749992,156.6196142100016,50707.87529904 2025-11-17,22:27:02.000,321,11084341,-795,0,1763418421,15156.179087060002,156.5843685600048,50707.88927328001 2025-11-17,22:27:03.000,321,11084256,-795,0,1763418422,15156.158878130002,156.66190898999776,50707.8613248 2025-11-17,22:27:04.000,321,11084385,-795,0,1763418423,15156.131932889992,156.59846682000352,50707.8263892 2025-11-17,22:27:05.000,321,11084302,-795,0,1763418424,15156.111723959992,156.56322116999945,50707.847350560005 2025-11-17,22:27:06.000,321,11084305,-795,0,1763418425,15156.084778719996,156.59141769000416,50707.931196 2025-11-17,22:27:07.000,321,11084346,-795,0,1763418426,15156.078042410001,156.5843685600048,50708.07792552001 2025-11-17,22:27:08.000,321,11084115,-795,0,1763418427,15155.67386381,156.4574842200018,50707.13466432 2025-11-17,22:27:09.000,321,11084237,-795,0,1763418428,15155.85574418,156.45043509000243,50707.756518 2025-11-17,22:27:10.000,321,11084225,-795,0,1763418429,15156.003942999996,156.4363368300037,50708.063951280004 2025-11-17,22:27:11.000,321,11084347,-795,0,1763418430,15155.9365799,156.42223856999772,50708.0709384 2025-11-17,22:27:12.000,321,11084241,-795,0,1763418431,15155.923107279996,156.42223856999772,50708.084912640006 2025-11-17,22:27:13.000,321,11084200,-795,0,1763418432,15155.82879893999,156.42223856999772,50708.0709384 2025-11-17,22:27:14.000,321,11084253,-795,0,1763418433,15155.85574418,156.42928770000435,50708.063951280004 2025-11-17,22:27:15.000,321,11084316,-795,0,1763418434,15155.76817214999,156.40109117999964,50708.063951280004 2025-11-17,22:27:16.000,321,11084308,-795,0,1763418435,15155.761435839995,156.31650162000005,50707.92420888 2025-11-17,22:27:17.000,321,11084361,-795,0,1763418436,15155.7344906,156.33059987999877,50708.015041440005 2025-11-17,22:27:18.000,321,11084188,-795,0,1763418437,15155.310103069998,156.23191206000047,50707.32331656 2025-11-17,22:27:19.000,321,11084195,-795,0,1763418438,15155.68733642999,156.2460103199992,50707.98010584 2025-11-17,22:27:20.000,321,11084316,-795,0,1763418439,15155.61323702,156.11912598000345,50707.99408008 2025-11-17,22:27:21.000,321,11084303,-795,0,1763418440,15155.539137609994,156.04158555000322,50707.84036344001 2025-11-17,22:27:22.000,321,11084264,-795,0,1763418441,15155.65365488,155.99224164000043,50708.02901568 2025-11-17,22:27:23.000,321,11084302,-795,0,1763418442,15155.640182259995,155.87240643000405,50708.04298992 2025-11-17,22:27:24.000,321,11084273,-795,0,1763418443,15155.660391189995,155.78076773999783,50708.09189976 2025-11-17,22:27:25.000,321,11084262,-795,0,1763418444,15155.721017979995,155.6538834000021,50708.12683536001 2025-11-17,22:27:26.000,321,11084365,-795,0,1763418445,15155.781644769995,155.52699905999907,50708.112861120004 2025-11-17,22:27:27.000,321,11084281,-795,0,1763418446,15155.77490846,155.46355689000484,50708.09888688 2025-11-17,22:27:28.000,321,11084214,-795,0,1763418447,15155.55261023,155.3860164600046,50707.51895592 2025-11-17,22:27:29.000,321,11084262,-795,0,1763418448,15155.902898349996,155.37896732999798,50708.133822480006 2025-11-17,22:27:30.000,321,11084304,-795,0,1763418449,15155.95678883,155.40011472000333,50708.063951280004 2025-11-17,22:27:31.000,321,11084362,-795,0,1763418450,15156.044360859996,155.49880254000163,50707.95215736 2025-11-17,22:27:32.000,321,11084285,-795,0,1763418451,15156.084778719996,155.61863774999802,50707.91023464001 2025-11-17,22:27:33.000,321,11084386,-795,0,1763418452,15156.185823369997,155.72437470000295,50707.95914448001 2025-11-17,22:27:34.000,321,11084290,-795,0,1763418453,15156.185823369997,155.99224164000043,50708.0010672 2025-11-17,22:27:35.000,321,11084310,-795,0,1763418454,15156.293604329992,156.19666641000367,50707.85433768 2025-11-17,22:27:36.000,321,11084344,-795,0,1763418455,15156.347494809997,156.44338596000307,50707.88927328001 2025-11-17,22:27:37.000,321,11084247,-795,0,1763418456,15156.367703739998,156.71125290000055,50707.84036344001 2025-11-17,22:27:38.000,321,11084253,-795,0,1763418457,15156.131932889992,156.97207070999866,50707.225496880004 2025-11-17,22:27:39.000,321,11084276,-795,0,1763418458,15156.408121599998,157.28928155999893,50707.81940208001 2025-11-17,22:27:40.000,321,11084296,-795,0,1763418459,15156.448539459998,157.59944327999983,50707.777479360004 2025-11-17,22:27:41.000,321,11084356,-795,0,1763418460,15156.495693629993,157.84616282999923,50707.81241496 2025-11-17,22:27:42.000,321,11084325,-795,0,1763418461,15156.435066839993,158.0646858600012,50707.81940208001 2025-11-17,22:27:43.000,321,11084250,-795,0,1763418462,15156.401385290003,158.23386498000036,50707.72158240001 2025-11-17,22:27:44.000,321,11084302,-795,0,1763418463,15156.367703739998,158.2761597600038,50707.69363392 2025-11-17,22:27:45.000,321,11084304,-795,0,1763418464,15156.334022189993,158.48058452999976,50707.65171120001 2025-11-17,22:27:46.000,321,11084274,-795,0,1763418465,15156.273395399992,158.46648627000104,50707.70062104001 2025-11-17,22:27:47.000,321,11084255,-795,0,1763418466,15156.280131710002,158.5228793100032,50707.76350512 2025-11-17,22:27:48.000,321,11084301,-795,0,1763418467,15156.044360859996,158.5369775700019,50707.32331656 2025-11-17,22:27:49.000,321,11084330,-795,0,1763418468,15156.253186469992,158.66386190999765,50707.81940208001 2025-11-17,22:27:50.000,321,11084262,-795,0,1763418469,15156.246450159997,158.67796017000364,50707.8263892 2025-11-17,22:27:51.000,321,11084257,-795,0,1763418470,15156.125196579997,158.76254973000323,50707.80542784 2025-11-17,22:27:52.000,321,11084279,-795,0,1763418471,15156.172350749992,158.85418842000217,50707.78446648 2025-11-17,22:27:53.000,321,11084228,-795,0,1763418472,15156.152141819992,158.93877798000176,50707.76350512 2025-11-17,22:27:54.000,321,11084302,-795,0,1763418473,15156.125196579997,159.10795710000093,50707.798440720006 2025-11-17,22:27:55.000,321,11084383,-795,0,1763418474,15156.084778719996,159.31943100000353,50707.79145360001 2025-11-17,22:27:56.000,321,11084274,-795,0,1763418475,15156.044360859996,159.55910142000357,50707.71459528 2025-11-17,22:27:57.000,321,11084253,-795,0,1763418476,15156.071306099991,159.75647706000018,50707.749530880006 2025-11-17,22:27:58.000,321,11084338,-795,0,1763418477,15155.85574418,159.93975443999807,50707.30934232 2025-11-17,22:27:59.000,321,11084281,-795,0,1763418478,15155.97699776,160.1794248599981,50707.73555664 2025-11-17,22:28:00.000,321,11084262,-795,0,1763418479,15155.923107279996,160.2922109400024,50707.77049224001 2025-11-17,22:28:01.000,321,11084279,-795,0,1763418480,15155.87595311,160.42614441000478,50707.77049224001 2025-11-17,22:28:02.000,321,11084302,-795,0,1763418481,15155.862480489996,160.66581483000482,50707.80542784 2025-11-17,22:28:03.000,321,11084245,-795,0,1763418482,15155.862480489996,160.820895689998,50707.756518 2025-11-17,22:28:04.000,321,11084370,-795,0,1763418483,15155.83553525,161.0323695900006,50707.749530880006 2025-11-17,22:28:05.000,321,11084240,-795,0,1763418484,15155.862480489996,161.16630306000297,50707.78446648 2025-11-17,22:28:06.000,321,11084229,-795,0,1763418485,15155.77490846,161.27908914,50707.71459528 2025-11-17,22:28:07.000,321,11084352,-795,0,1763418486,15155.78838107999,161.42007174000173,50707.798440720006 2025-11-17,22:28:08.000,321,11084122,-795,0,1763418487,15155.57281916,161.47646478000388,50707.30934232 2025-11-17,22:28:09.000,321,11084240,-795,0,1763418488,15155.77490846,161.6526930300024,50707.74254376001 2025-11-17,22:28:10.000,321,11084205,-795,0,1763418489,15155.81532632,161.7725282399988,50707.777479360004 2025-11-17,22:28:11.000,321,11084365,-795,0,1763418490,15155.76817214999,161.8994125800018,50707.79145360001 2025-11-17,22:28:12.000,321,11084237,-795,0,1763418491,15155.75469953,161.92760909999924,50707.777479360004 2025-11-17,22:28:13.000,321,11084318,-795,0,1763418492,15155.741226909995,162.05449344000226,50707.6866468 2025-11-17,22:28:14.000,321,11084133,-795,0,1763418493,15155.72775428999,162.17432864999864,50707.78446648 2025-11-17,22:28:15.000,321,11084323,-795,0,1763418494,15155.74796321999,162.18842691000464,50707.77049224001 2025-11-17,22:28:16.000,321,11084329,-795,0,1763418495,15155.680600119995,162.28711473000294,50707.83337632 2025-11-17,22:28:17.000,321,11084280,-795,0,1763418496,15155.640182259995,162.28006560000358,50707.81940208001 2025-11-17,22:28:18.000,321,11084210,-795,0,1763418497,15155.384202479989,162.28711473000294,50707.414149120006 2025-11-17,22:28:19.000,321,11084333,-795,0,1763418498,15155.411147719999,162.3294095099991,50707.62376272001 2025-11-17,22:28:20.000,321,11084337,-795,0,1763418499,15155.417884029994,162.3294095099991,50707.8263892 2025-11-17,22:28:21.000,321,11084368,-795,0,1763418500,15155.337048309993,162.2448199499995,50707.88927328001 2025-11-17,22:28:22.000,321,11084386,-795,0,1763418501,15155.276421519993,162.181377779998,50707.79145360001 2025-11-17,22:28:23.000,321,11084303,-795,0,1763418502,15155.087804839997,162.2448199499995,50707.88927328001 2025-11-17,22:28:24.000,321,11084270,-795,0,1763418503,15155.040650670002,162.1461321300012,50707.81241496 2025-11-17,22:28:25.000,321,11084338,-795,0,1763418504,15154.966551259997,162.09678821999842,50707.847350560005 2025-11-17,22:28:26.000,321,11084259,-795,0,1763418505,15154.905924469997,162.0826899599997,50707.92420888 2025-11-17,22:28:27.000,321,11084267,-795,0,1763418506,15154.926133399997,162.04039518000354,50707.88927328001 2025-11-17,22:28:28.000,321,11084340,-795,0,1763418507,15154.67015361999,161.97695301000203,50707.63773696 2025-11-17,22:28:29.000,321,11084225,-795,0,1763418508,15154.71057147999,162.00514952999947,50707.80542784 2025-11-17,22:28:30.000,321,11084227,-795,0,1763418509,15154.845297679996,161.99105127000075,50707.97311872 2025-11-17,22:28:31.000,321,11084336,-795,0,1763418510,15154.791407199991,161.96285475000332,50708.063951280004 2025-11-17,22:28:32.000,321,11084304,-795,0,1763418511,15154.791407199991,161.9840021400014,50707.98709296001 2025-11-17,22:28:33.000,321,11084289,-795,0,1763418512,15154.804879819996,161.96285475000332,50708.04298992 2025-11-17,22:28:34.000,321,11084298,-795,0,1763418513,15154.838561370001,161.89236345000245,50707.95215736 2025-11-17,22:28:35.000,321,11084288,-795,0,1763418514,15154.764461959996,161.92760909999924,50707.931196 2025-11-17,22:28:36.000,321,11084279,-795,0,1763418515,15154.798143510001,161.86416692999774,50707.91023464001 2025-11-17,22:28:37.000,321,11084281,-795,0,1763418516,15154.798143510001,161.91351084000053,50707.966131600006 2025-11-17,22:28:38.000,321,11084228,-795,0,1763418517,15154.663417309996,161.7866265000048,50707.60280136001 2025-11-17,22:28:39.000,321,11084323,-795,0,1763418518,15154.67015361999,161.75138085000071,50707.70062104001 2025-11-17,22:28:40.000,321,11084368,-795,0,1763418519,15154.784670889996,161.70203693999792,50707.90324752 2025-11-17,22:28:41.000,321,11084311,-795,0,1763418520,15154.825088749996,161.59629999000026,50707.87529904 2025-11-17,22:28:42.000,321,11084363,-715,0,1763418521,15154.730780409991,161.58220173000154,50707.945170240004 2025-11-17,22:28:43.000,321,11084299,-795,0,1763418522,15154.764461959996,161.50466130000132,50707.88927328001 2025-11-17,22:28:44.000,321,11084336,-795,0,1763418523,15154.71730779,161.4623665199979,50707.95914448001 2025-11-17,22:28:45.000,321,11084402,-795,0,1763418524,15154.67015361999,161.33548218000215,50708.04997704 2025-11-17,22:28:46.000,321,11084353,-795,0,1763418525,15154.562372659995,161.27908914,50707.917221760006 2025-11-17,22:28:47.000,321,11084262,-795,0,1763418526,15154.542163729995,161.1944995800004,50707.896260400004 2025-11-17,22:28:48.000,321,11084244,-795,0,1763418527,15154.26597501999,161.08876263000275,50707.35825216 2025-11-17,22:28:49.000,321,11084351,-795,0,1763418528,15154.40743752999,161.11695915000018,50707.917221760006 2025-11-17,22:28:50.000,321,11084347,-795,0,1763418529,15154.36701966999,161.00417307000316,50707.98709296001 2025-11-17,22:28:51.000,321,11084294,-795,0,1763418530,15154.319865499994,160.89138698999886,50707.91023464001 2025-11-17,22:28:52.000,321,11084206,-795,0,1763418531,15154.245766089989,160.89138698999886,50707.92420888 2025-11-17,22:28:53.000,321,11084204,-795,0,1763418532,15154.151457749998,160.82794482000463,50707.88927328001 2025-11-17,22:28:54.000,321,11084300,-795,0,1763418533,15154.104303579988,160.7856500400012,50707.93818312001 2025-11-17,22:28:55.000,321,11084366,-795,0,1763418534,15154.016731549993,160.70106048000162,50708.00805432001 2025-11-17,22:28:56.000,321,11084346,-795,0,1763418535,15154.003258929988,160.65171656999883,50708.05696416001 2025-11-17,22:28:57.000,321,11084274,-795,0,1763418536,15153.989786309998,160.5741761399986,50708.0709384 2025-11-17,22:28:58.000,321,11084350,-795,0,1763418537,15153.632761879991,160.51073397000437,50707.442097600004 2025-11-17,22:28:59.000,321,11084400,-795,0,1763418538,15153.733806529992,160.489586579999,50707.81241496 2025-11-17,22:29:00.000,321,11084359,-795,0,1763418539,15153.888741659997,160.53188136000244,50708.11984824 2025-11-17,22:29:01.000,321,11084244,-795,0,1763418540,15153.821378560002,160.46843919000094,50708.02202856 2025-11-17,22:29:02.000,321,11084297,-795,0,1763418541,15153.841587490002,160.36975137000263,50707.98010584 2025-11-17,22:29:03.000,321,11084325,-795,0,1763418542,15153.929159519997,160.34155484999792,50708.0709384 2025-11-17,22:29:04.000,321,11084299,-795,0,1763418543,15153.848323799997,160.30630920000112,50707.896260400004 2025-11-17,22:29:05.000,321,11084215,-795,0,1763418544,15153.794433319992,160.24991615999897,50707.65869832 2025-11-17,22:29:06.000,321,11084283,-795,0,1763418545,15153.760751770002,160.23581790000026,50707.55389152001 2025-11-17,22:29:07.000,321,11084262,-795,0,1763418546,15153.969577379998,160.15827747000003,50707.896260400004 2025-11-17,22:29:18.000,321,11084243,-795,0,1763418557,15154.151457749998,159.50270838000142,50707.57485288001 2025-11-17,22:29:19.000,321,11084337,-795,0,1763418558,15154.178402989994,159.4251679500012,50707.51895592 2025-11-17,22:29:20.000,321,11084256,-795,0,1763418559,15154.144721439989,159.3405783900016,50707.36523928001 2025-11-17,22:29:21.000,321,11084310,-795,0,1763418560,15154.185139299989,159.27008709000074,50707.393187760004 2025-11-17,22:29:22.000,321,11084291,-795,0,1763418561,15154.185139299989,159.19254666000052,50707.32331656 2025-11-17,22:29:23.000,321,11084394,-795,0,1763418562,15154.26597501999,159.16435014000308,50707.442097600004 2025-11-17,22:29:24.000,321,11084406,-795,0,1763418563,15154.239029779994,159.0938588400022,50707.28139384 2025-11-17,22:29:25.000,321,11084338,-795,0,1763418564,15154.34681073999,159.04451492999942,50707.31632944001 2025-11-17,22:29:26.000,321,11084313,-795,0,1763418565,15154.40743752999,159.05156405999878,50707.25344536 2025-11-17,22:29:27.000,321,11084281,-795,0,1763418566,15154.542163729995,159.06566232000478,50707.53293016001 2025-11-17,22:29:28.000,321,11084259,-795,0,1763418567,15154.47480063,159.05861318999814,50707.1626128 2025-11-17,22:29:29.000,321,11084271,-795,0,1763418568,15154.53542742,159.0797605800035,50707.21850976001 2025-11-17,22:29:30.000,321,11084320,-795,0,1763418569,15154.60952682999,159.03746580000006,50707.11370296 2025-11-17,22:29:31.000,321,11084250,-795,0,1763418570,15154.71057147999,159.0797605800035,50707.18357416 2025-11-17,22:29:32.000,321,11084361,-795,0,1763418571,15154.858770300001,158.98812189000455,50707.21152264 2025-11-17,22:29:33.000,321,11084259,-795,0,1763418572,15154.872242919992,159.02336754000135,50707.12069008001 2025-11-17,22:29:34.000,321,11084222,-795,0,1763418573,15154.980023880002,159.03746580000006,50707.232484 2025-11-17,22:29:35.000,321,11084379,-795,0,1763418574,15155.020441740002,158.95287624000048,50707.19056128 2025-11-17,22:29:36.000,321,11084304,-795,0,1763418575,15155.182113180002,158.94582711000112,50707.19754840001 2025-11-17,22:29:37.000,321,11084359,-795,0,1763418576,15155.188849489998,158.95287624000048,50707.127677200006 2025-11-17,22:29:38.000,321,11084308,-795,0,1763418577,15155.316839379993,158.9317288500024,50707.01588328 2025-11-17,22:29:39.000,321,11084384,-795,0,1763418578,15155.458301889994,158.93877798000176,50707.26043248 2025-11-17,22:29:40.000,321,11084362,-795,0,1763418579,15155.512192369999,158.91763059000368,50707.1626128 2025-11-17,22:29:41.000,321,11084343,-795,0,1763418580,15155.680600119995,158.95287624000048,50707.28838096001 2025-11-17,22:29:42.000,321,11084336,-795,0,1763418581,15155.700809049995,158.89648319999833,50707.26741960001 2025-11-17,22:29:43.000,321,11084322,-795,0,1763418582,15155.741226909995,158.8823849399996,50707.078767360006 2025-11-17,22:29:44.000,321,11084379,-795,0,1763418583,15155.86921679999,158.84009016000346,50707.13466432 2025-11-17,22:29:45.000,321,11084283,-795,0,1763418584,15156.064569789996,158.79779538000003,50707.51895592 2025-11-17,22:29:46.000,321,11084267,-795,0,1763418585,15156.152141819992,158.71320582000044,50707.59581424 2025-11-17,22:29:47.000,321,11084279,-795,0,1763418586,15156.152141819992,158.61451800000214,50707.5469044 2025-11-17,22:29:48.000,321,11084351,-795,0,1763418587,15156.273395399992,158.54402670000127,50707.58882712 2025-11-17,22:29:49.000,321,11084241,-795,0,1763418588,15156.098251340001,158.40304409999953,50707.106715840004 2025-11-17,22:29:50.000,321,11084364,-795,0,1763418589,15156.071306099991,158.3748475800021,50707.13466432 2025-11-17,22:29:51.000,321,11084285,-795,0,1763418590,15156.152141819992,158.30435628000123,50707.16959992001 2025-11-17,22:29:52.000,321,11084188,-795,0,1763418591,15156.172350749992,158.21976672000164,50707.13466432 2025-11-17,22:29:53.000,321,11084264,-795,0,1763418592,15156.239713850002,158.17042280999885,50707.078767360006 2025-11-17,22:29:54.000,321,11084256,-795,0,1763418593,15156.286868019997,158.11402977000398,50707.15562568 2025-11-17,22:29:55.000,321,11084314,-795,0,1763418594,15156.293604329992,158.099931509998,50707.00190904001 2025-11-17,22:29:56.000,321,11084263,-795,0,1763418595,15156.717991859994,158.1633736799995,50707.67267256001 2025-11-17,22:29:57.000,321,11084389,-795,0,1763418596,15156.83250913,158.1281280300027,50707.70062104001 2025-11-17,22:29:58.000,321,11084294,-795,0,1763418597,15156.616947209994,158.09288237999863,50706.99492192 2025-11-17,22:29:59.000,321,11084232,-795,0,1763418598,15156.684310309989,158.08583324999927,50707.057806000004 2025-11-17,22:30:00.000,321,11084258,-795,0,1763418599,15156.88639960999,158.0787841199999,50707.16959992001 2025-11-17,22:30:01.000,321,11084368,-795,0,1763418600,15156.96723532999,158.11402977000398,50707.21850976001 2025-11-17,22:30:02.000,321,11084359,-795,0,1763418601,15157.021125809995,158.12107890000334,50707.09972872001 2025-11-17,22:30:03.000,321,11084346,-795,0,1763418602,15157.11543415,158.12107890000334,50707.127677200006 2025-11-17,22:30:04.000,321,11084303,-795,0,1763418603,15157.371413929992,158.17042280999885,50707.47004608 2025-11-17,22:30:05.000,321,11084360,-795,0,1763418604,15157.472458579992,158.15632455000014,50707.53991728 2025-11-17,22:30:06.000,321,11084174,-795,0,1763418605,15157.546557989997,158.13517716000206,50707.463058960006 2025-11-17,22:30:07.000,321,11084320,-795,0,1763418606,15157.634130019993,158.099931509998,50707.50498168001 2025-11-17,22:30:08.000,321,11084239,-795,0,1763418607,15157.452249649992,158.11402977000398,50706.96697344 2025-11-17,22:30:09.000,321,11084238,-795,0,1763418608,15157.492667509992,158.02239107999776,50706.93203784001 2025-11-17,22:30:10.000,321,11084312,-795,0,1763418609,15157.775592529993,158.02239107999776,50707.45607184001 2025-11-17,22:30:11.000,321,11084275,-795,0,1763418610,15157.816010389994,158.07173499000055,50707.51895592 2025-11-17,22:30:12.000,321,11084344,-795,0,1763418611,15157.937263969994,158.0646858600012,50707.55389152001 2025-11-17,22:30:13.000,321,11084326,-795,0,1763418612,15157.90358241999,157.98714543000096,50707.47004608 2025-11-17,22:30:14.000,321,11084348,-795,0,1763418613,15157.96420920999,157.99419456000032,50707.48402032001 2025-11-17,22:30:15.000,321,11084285,-795,0,1763418614,15157.98441813999,157.95894891000353,50707.56786576 2025-11-17,22:30:16.000,321,11084367,-795,0,1763418615,15158.04504492999,157.9800963000016,50707.57485288001 2025-11-17,22:30:17.000,321,11084425,-795,0,1763418616,15158.08546278999,158.0294402100044,50707.609788480004 2025-11-17,22:30:18.000,321,11084338,-795,0,1763418617,15157.930527659999,157.9659980400029,50707.30934232 2025-11-17,22:30:19.000,321,11084332,-795,0,1763418618,15157.957472899994,157.98714543000096,50707.1626128 2025-11-17,22:30:20.000,321,11084348,-795,0,1763418619,15158.159562199995,157.9659980400029,50707.65171120001 2025-11-17,22:30:21.000,321,11084334,-795,0,1763418620,15158.159562199995,157.97304717000225,50707.59581424 2025-11-17,22:30:22.000,321,11084367,-795,0,1763418621,15158.179771129995,157.95189978000417,50707.69363392 2025-11-17,22:30:23.000,321,11084332,-795,0,1763418622,15158.159562199995,157.9659980400029,50707.70062104001 2025-11-17,22:30:24.000,321,11084358,-795,0,1763418623,15158.23366161,157.84616282999923,50707.728569520004 2025-11-17,22:30:25.000,321,11084319,-795,0,1763418624,15158.199980059995,157.92370325999946,50707.81940208001 2025-11-17,22:30:26.000,321,11084330,-795,0,1763418625,15158.21345268,157.90960500000074,50707.80542784 2025-11-17,22:30:27.000,321,11084292,-795,0,1763418626,15158.15282589,157.90960500000074,50707.77049224001 2025-11-17,22:30:28.000,321,11084229,-795,0,1763418627,15157.96420920999,157.86026108999795,50707.32331656 2025-11-17,22:30:29.000,321,11084296,-795,0,1763418628,15158.159562199995,157.87435935000394,50707.81241496 2025-11-17,22:30:30.000,321,11084278,-795,0,1763418629,15158.15282589,157.87435935000394,50707.847350560005 2025-11-17,22:30:31.000,321,11084285,-795,0,1763418630,15158.16629850999,157.8320645700005,50707.79145360001 2025-11-17,22:30:32.000,321,11084376,-795,0,1763418631,15158.12588064999,157.8179663100018,50707.72158240001 2025-11-17,22:30:33.000,321,11084314,-795,0,1763418632,15158.18650743999,157.82501544000115,50707.73555664 2025-11-17,22:30:34.000,321,11084363,-795,0,1763418633,15158.24713422999,157.8320645700005,50707.78446648 2025-11-17,22:30:35.000,321,11084358,-795,0,1763418634,15158.24713422999,157.8532119599986,50707.76350512 2025-11-17,22:30:36.000,321,11084312,-795,0,1763418635,15158.26734315999,157.77567152999836,50707.78446648 2025-11-17,22:30:37.000,321,11084286,-795,0,1763418636,15158.31449733,157.8532119599986,50707.847350560005 2025-11-17,22:30:38.000,321,11084314,-795,0,1763418637,15158.14608957999,157.72632762000285,50707.30934232 2025-11-17,22:30:39.000,321,11084330,-795,0,1763418638,15158.381860429996,157.81091718000243,50707.86831192001 2025-11-17,22:30:40.000,321,11084266,-795,0,1763418639,15158.381860429996,157.79681892000372,50707.91023464001 2025-11-17,22:30:41.000,321,11084364,-795,0,1763418640,15158.37512412,157.82501544000115,50707.81241496 2025-11-17,22:30:42.000,321,11084318,-795,0,1763418641,15158.442487219996,157.8814084800033,50707.76350512 2025-11-17,22:30:43.000,321,11084346,-795,0,1763418642,15158.462696149996,157.88845761000266,50707.81940208001 2025-11-17,22:30:44.000,321,11084215,-795,0,1763418643,15158.462696149996,157.92370325999946,50707.798440720006 2025-11-17,22:30:45.000,321,11084318,-795,0,1763418644,15158.530059249992,158.00124368999968,50707.83337632 2025-11-17,22:30:46.000,321,11084285,-795,0,1763418645,15158.482905079996,158.0153419499984,50707.8613248 2025-11-17,22:30:47.000,321,11084256,-795,0,1763418646,15158.489641389991,158.05058760000247,50707.88927328001 2025-11-17,22:30:48.000,321,11084243,-795,0,1763418647,15158.341442569996,158.05058760000247,50707.57485288001 2025-11-17,22:30:49.000,321,11084351,-795,0,1763418648,15158.550268179992,158.09288237999863,50707.87529904 2025-11-17,22:30:50.000,321,11084333,-795,0,1763418649,15158.496377700001,158.12107890000334,50707.931196 2025-11-17,22:30:51.000,321,11084334,-795,0,1763418650,15158.422278289996,158.1281280300027,50708.04997704 2025-11-17,22:30:52.000,321,11084365,-795,0,1763418651,15158.381860429996,158.1915702000042,50707.95215736 2025-11-17,22:30:53.000,321,11084259,-795,0,1763418652,15158.435750910001,158.14222629000142,50707.98709296001 2025-11-17,22:30:54.000,321,11084399,-795,0,1763418653,15158.368387809991,158.11402977000398,50707.896260400004 2025-11-17,22:30:55.000,321,11084281,-795,0,1763418654,15158.35491519,158.11402977000398,50708.0010672 2025-11-17,22:30:56.000,321,11084394,-795,0,1763418655,15158.368387809991,158.17042280999885,50707.931196 2025-11-17,22:30:57.000,321,11084324,-795,0,1763418656,15158.35491519,158.18452107000485,50707.896260400004 2025-11-17,22:30:58.000,321,11084292,-795,0,1763418657,15158.35491519,158.23386498000036,50707.71459528 2025-11-17,22:30:59.000,321,11084305,-795,0,1763418658,15158.39533305,158.1915702000042,50707.8263892 2025-11-17,22:31:00.000,321,11084273,-795,0,1763418659,15158.341442569996,158.19861933000357,50707.8263892 2025-11-17,22:31:01.000,321,11084364,-795,0,1763418660,15158.469432459991,158.2620614999978,50708.03600280001 2025-11-17,22:31:02.000,321,11084184,-795,0,1763418661,15158.503114009996,158.26911063000443,50707.98010584 2025-11-17,22:31:03.000,321,11084262,-795,0,1763418662,15158.516586630001,158.33960192999803,50707.95215736 2025-11-17,22:31:04.000,321,11084294,-795,0,1763418663,15158.570477109992,158.36074932000338,50707.98709296001 2025-11-17,22:31:05.000,321,11084268,-795,0,1763418664,15158.557004490001,158.38894584000082,50708.02202856 2025-11-17,22:31:06.000,321,11084343,-795,0,1763418665,15158.563740799997,158.39599497000017,50708.09189976 2025-11-17,22:31:07.000,321,11084337,-795,0,1763418666,15158.597422350002,158.4241914900049,50708.10587400001 2025-11-17,22:31:28.000,321,11084203,-795,0,1763418687,15159.12285452999,159.00222015000327,50707.99408008 2025-11-17,22:31:29.000,321,11084315,-795,0,1763418688,15159.176745009994,158.74140233999788,50708.16177096 2025-11-17,22:31:30.000,321,11084291,-795,0,1763418689,15159.068964049999,158.51583018000383,50708.04298992 2025-11-17,22:31:31.000,321,11084346,-795,0,1763418690,15159.068964049999,158.35370019000402,50707.97311872 2025-11-17,22:31:32.000,321,11084230,-795,0,1763418691,15159.16327238999,158.17042280999885,50708.11984824 2025-11-17,22:31:33.000,321,11084310,-795,0,1763418692,15159.23063549,157.95894891000353,50708.18971944 2025-11-17,22:31:34.000,321,11084265,-795,0,1763418693,15159.24410810999,157.86026108999795,50708.133822480006 2025-11-17,22:31:35.000,321,11084303,-795,0,1763418694,15159.36536168999,157.64878719000262,50708.182732320005 2025-11-17,22:31:36.000,321,11084386,-795,0,1763418695,15159.43272479,157.57829589000175,50708.16875808 2025-11-17,22:31:37.000,321,11084302,-795,0,1763418696,15159.45293372,157.52895197999896,50708.133822480006 2025-11-17,22:31:38.000,321,11084279,-795,0,1763418697,15159.520296819996,157.38092024999787,50708.1408096 2025-11-17,22:31:39.000,321,11084313,-795,0,1763418698,15159.59439623,157.30337981999764,50708.133822480006 2025-11-17,22:31:40.000,321,11084271,-795,0,1763418699,15159.655023020001,157.26813417000085,50708.1408096 2025-11-17,22:31:41.000,321,11084245,-795,0,1763418700,15159.708913499991,157.14829896000447,50708.15478384001 2025-11-17,22:31:42.000,321,11084291,-795,0,1763418701,15159.735858740001,157.0284637500008,50708.0709384 2025-11-17,22:31:43.000,321,11084320,-795,0,1763418702,15159.789749219992,156.9650215799993,50708.07792552001 2025-11-17,22:31:44.000,321,11084404,-795,0,1763418703,15159.816694460002,156.88043201999972,50708.10587400001 2025-11-17,22:31:45.000,321,11084353,-795,0,1763418704,15159.850376009992,156.76059681000334,50708.02901568 2025-11-17,22:31:46.000,321,11084376,-795,0,1763418705,15159.870584939992,156.5702702999988,50708.20369368001 2025-11-17,22:31:47.000,321,11084282,-795,0,1763418706,15159.850376009992,156.42928770000435,50708.12683536001 2025-11-17,22:31:48.000,321,11084243,-795,0,1763418707,15159.830167079992,156.23191206000047,50708.133822480006 2025-11-17,22:31:49.000,321,11084275,-795,0,1763418708,15159.911002799992,156.06978207000066,50708.20369368001 2025-11-17,22:31:50.000,321,11084284,-795,0,1763418709,15159.904266489997,155.88650469000277,50708.1408096 2025-11-17,22:31:51.000,321,11084361,-795,0,1763418710,15159.931211729992,155.68912904999888,50708.12683536001 2025-11-17,22:31:52.000,321,11084320,-795,0,1763418711,15159.944684349997,155.53404818999843,50708.1408096 2025-11-17,22:31:53.000,321,11084278,-795,0,1763418712,15159.931211729992,155.28732863999903,50708.182732320005 2025-11-17,22:31:54.000,321,11084387,-795,0,1763418713,15160.005311139998,155.16749343000265,50708.18971944 2025-11-17,22:31:55.000,321,11084275,-795,0,1763418714,15160.012047449993,154.9630686599994,50708.3154876 2025-11-17,22:31:56.000,321,11084256,-795,0,1763418715,15160.012047449993,154.80798779999895,50708.21766792 2025-11-17,22:31:57.000,321,11084304,-795,0,1763418716,15160.065937929998,154.63880867999978,50708.32247472001 2025-11-17,22:31:58.000,321,11084369,-795,0,1763418717,15160.113092099993,154.50487521000468,50708.23862928 2025-11-17,22:31:59.000,321,11084332,-795,0,1763418718,15160.193927819993,154.4061873899991,50708.26657776 2025-11-17,22:32:00.000,321,11084346,-795,0,1763418719,15160.207400439998,154.3074995700008,50708.16177096 2025-11-17,22:32:01.000,321,11084356,-795,0,1763418720,15160.294972469994,154.17356609999842,50708.21766792 2025-11-17,22:32:02.000,321,11084305,-795,0,1763418721,15160.274763539994,154.11717306000355,50708.16177096 2025-11-17,22:32:03.000,321,11084322,-795,0,1763418722,15160.348862949999,154.0255343700046,50708.22465504001 2025-11-17,22:32:04.000,321,11084329,-795,0,1763418723,15160.389280809999,153.97619046000182,50708.23862928 2025-11-17,22:32:05.000,321,11084242,-795,0,1763418724,15160.369071879999,153.89160090000223,50708.20369368001 2025-11-17,22:32:06.000,321,11084260,-795,0,1763418725,15160.42969867,153.82815873000072,50708.22465504001 2025-11-17,22:32:07.000,321,11084295,-795,0,1763418726,15160.46338021999,153.75766742999986,50708.231642160004 2025-11-17,22:32:08.000,321,11084377,-795,0,1763418727,15160.51053439,153.65897961000155,50708.21766792 2025-11-17,22:32:09.000,321,11084328,-795,0,1763418728,15160.53074332,153.62373396000476,50708.23862928 2025-11-17,22:32:10.000,321,11084341,-795,0,1763418729,15160.61157904,153.51094788000046,50708.30850048 2025-11-17,22:32:11.000,321,11084335,-795,0,1763418730,15160.61157904,153.51799700999982,50708.32247472001 2025-11-17,22:32:12.000,321,11084312,-795,0,1763418731,15160.68567844999,153.39816180000344,50708.28753912 2025-11-17,22:32:13.000,321,11084288,-795,0,1763418732,15160.72609630999,153.37701440999808,50708.34343608001 2025-11-17,22:32:14.000,321,11084286,-795,0,1763418733,15160.75304155,153.29947397999786,50708.30850048 2025-11-17,22:32:15.000,321,11084366,-795,0,1763418734,15160.74630523999,153.2078352899989,50708.3154876 2025-11-17,22:32:16.000,321,11084306,-795,0,1763418735,15160.79345941,153.17258964000212,50708.252603520006 2025-11-17,22:32:17.000,321,11084396,-795,0,1763418736,15160.79345941,153.13029485999868,50708.30850048 2025-11-17,22:32:18.000,321,11084269,-795,0,1763418737,15160.800195719996,153.05980355999782,50708.33644896 2025-11-17,22:32:19.000,321,11084349,-795,0,1763418738,15160.860822509996,152.9611157399995,50708.3154876 2025-11-17,22:32:20.000,321,11084317,-795,0,1763418739,15160.847349889991,152.96816486999887,50708.22465504001 2025-11-17,22:32:21.000,321,11084294,-795,0,1763418740,15160.83387727,152.911771830004,50708.35741032 2025-11-17,22:32:22.000,321,11084314,-795,0,1763418741,15160.79345941,152.8835753099993,50708.46221712001 2025-11-17,22:32:23.000,321,11084252,-795,0,1763418742,15160.83387727,152.77783836000162,50708.39234592001 2025-11-17,22:32:24.000,321,11084376,-795,0,1763418743,15160.759777859996,152.7989857499997,50708.39234592001 2025-11-17,22:32:25.000,321,11084318,-795,0,1763418744,15160.74630523999,152.81308400999842,50708.44125576001 2025-11-17,22:32:26.000,321,11084319,-795,0,1763418745,15160.739568929996,152.80603487999906,50708.46221712001 2025-11-17,22:32:27.000,321,11084372,-795,0,1763418746,15160.759777859996,152.80603487999906,50708.50413984 2025-11-17,22:32:28.000,321,11084335,-795,0,1763418747,15160.72609630999,152.82013313999778,50708.50413984 2025-11-17,22:32:29.000,321,11084293,-795,0,1763418748,15160.719359999996,152.87652617999993,50708.53208832 2025-11-17,22:32:30.000,321,11084326,-795,0,1763418749,15160.739568929996,152.911771830004,50708.46221712001 2025-11-17,22:32:31.000,321,11084307,-795,0,1763418750,15160.74630523999,152.87652617999993,50708.48317848 2025-11-17,22:32:32.000,321,11084275,-795,0,1763418751,15160.806932029991,152.98931226000423,50708.518114080005 2025-11-17,22:32:33.000,321,11084227,-795,0,1763418752,15160.800195719996,153.02455791000102,50708.615933760004 2025-11-17,22:32:34.000,321,11084287,-795,0,1763418753,15160.786723099991,153.08800008000253,50708.518114080005 2025-11-17,22:32:35.000,321,11084274,-795,0,1763418754,15160.786723099991,153.17258964000212,50708.469204240006 2025-11-17,22:32:36.000,321,11084309,-795,0,1763418755,15160.894504060001,153.22898268000426,50708.53208832 2025-11-17,22:32:37.000,321,11084284,-795,0,1763418756,15160.921449299996,153.23603181000362,50708.54606256 2025-11-17,22:32:38.000,321,11084296,-795,0,1763418757,15160.968603469992,153.26422833000106,50708.53208832 2025-11-17,22:32:39.000,321,11084271,-795,0,1763418758,15161.042702879997,153.28537571999914,50708.734714800004 2025-11-17,22:32:40.000,321,11084280,-795,0,1763418759,15161.143747529997,153.36291614999936,50708.74170192 2025-11-17,22:32:41.000,321,11084282,-795,0,1763418760,15160.921449299996,153.34881789000065,50708.27356488001 2025-11-17,22:32:42.000,321,11084279,-795,0,1763418761,15161.177429080002,153.4193091900015,50708.64388224 2025-11-17,22:32:43.000,321,11084372,-795,0,1763418762,15161.197638010002,153.51094788000046,50708.5949724 2025-11-17,22:32:44.000,321,11084315,-795,0,1763418763,15161.285210039998,153.5391443999979,50708.60894664001 2025-11-17,22:32:45.000,321,11084313,-795,0,1763418764,15161.352573139993,153.65897961000155,50708.7696504 2025-11-17,22:32:46.000,321,11084300,-795,0,1763418765,15161.386254689998,153.6519304800022,50708.51112696001 2025-11-17,22:32:47.000,321,11084444,-795,0,1763418766,15161.204374319997,153.72947091000242,50707.97311872 2025-11-17,22:32:58.000,321,11084157,-795,0,1763418777,15161.224583249998,154.51192434000404,50708.133822480006 2025-11-17,22:32:59.000,321,11084349,-795,0,1763418778,15161.110065979992,154.5542191200002,50708.02202856 2025-11-17,22:33:00.000,321,11084286,-795,0,1763418779,15161.150483839992,154.59651390000363,50708.22465504001 2025-11-17,22:33:01.000,321,11084254,-795,0,1763418780,15161.379518379988,154.7374964999981,50708.82554736001 2025-11-17,22:33:02.000,321,11084298,-795,0,1763418781,15161.150483839992,154.69520172000193,50708.518114080005 2025-11-17,22:33:03.000,321,11084343,-795,0,1763418782,15161.291946349993,154.73044736999873,50708.902405680004 2025-11-17,22:33:04.000,321,11084262,-795,0,1763418783,15161.278473729988,154.82208605999767,50708.94432840001 2025-11-17,22:33:05.000,321,11084205,-795,0,1763418784,15161.190901699993,154.78684041000088,50708.972276880006 2025-11-17,22:33:06.000,321,11084337,-795,0,1763418785,15161.177429080002,154.83618432000367,50708.94432840001 2025-11-17,22:33:07.000,321,11084306,-795,0,1763418786,15161.197638010002,154.8291351900043,50709.02817384 2025-11-17,22:33:08.000,321,11084301,-795,0,1763418787,15161.204374319997,154.8150369299983,50709.01419960001 2025-11-17,22:33:09.000,321,11084288,-795,0,1763418788,15161.123538599997,154.84323345000303,50708.91637992001 2025-11-17,22:33:10.000,321,11084369,-795,0,1763418789,15161.150483839992,154.9137247500039,50708.96528976001 2025-11-17,22:33:11.000,321,11084387,-795,0,1763418790,15161.103329669997,154.85028258000239,50708.96528976001 2025-11-17,22:33:12.000,321,11084303,-795,0,1763418791,15161.056175500002,154.8643808400011,50708.89541856001 2025-11-17,22:33:13.000,321,11084224,-795,0,1763418792,15161.076384430002,154.93487214000197,50708.923367040006 2025-11-17,22:33:14.000,321,11084309,-795,0,1763418793,15161.049439189992,154.99831431000348,50708.923367040006 2025-11-17,22:33:15.000,321,11084255,-795,0,1763418794,15161.083120739997,155.0758547400037,50708.93035416 2025-11-17,22:33:16.000,321,11084361,-795,0,1763418795,15161.076384430002,155.1604443000033,50708.93734128 2025-11-17,22:33:17.000,321,11084339,-795,0,1763418796,15161.015757640002,155.20273907999945,50709.02817384 2025-11-17,22:33:18.000,321,11084284,-795,0,1763418797,15160.975339780001,155.28732863999903,50708.98625112 2025-11-17,22:33:19.000,321,11084339,-795,0,1763418798,15160.995548710001,155.35077081000054,50709.04214808001 2025-11-17,22:33:20.000,321,11084359,-795,0,1763418799,15160.968603469992,155.44240949999948,50709.070096560004 2025-11-17,22:33:21.000,321,11084348,-795,0,1763418800,15160.887767749991,155.43536037000013,50709.09804504 2025-11-17,22:33:22.000,321,11084269,-795,0,1763418801,15160.887767749991,155.49880254000163,50709.05612232 2025-11-17,22:33:23.000,321,11084324,-795,0,1763418802,15160.860822509996,155.54814645000442,50709.10503216 2025-11-17,22:33:24.000,321,11084408,-795,0,1763418803,15160.806932029991,155.57634297000186,50709.08407080001 2025-11-17,22:33:25.000,321,11084263,-795,0,1763418804,15160.76651416999,155.62568688000465,50709.0491352 2025-11-17,22:33:26.000,321,11084262,-795,0,1763418805,15160.68567844999,155.6679816600008,50709.06310944001 2025-11-17,22:33:27.000,321,11084240,-795,0,1763418806,15160.678942139995,155.6679816600008,50709.139967760006 2025-11-17,22:33:28.000,321,11084250,-795,0,1763418807,15160.56442486999,155.69617817999824,50709.14695488 2025-11-17,22:33:29.000,321,11084313,-795,0,1763418808,15160.537479629995,155.7525712200004,50709.16092912001 2025-11-17,22:33:30.000,321,11084208,-795,0,1763418809,15160.50379807999,155.78781687000446,50709.139967760006 2025-11-17,22:33:31.000,321,11084258,-795,0,1763418810,15160.436434979994,155.82306252000126,50709.17490336 2025-11-17,22:33:32.000,321,11084273,-795,0,1763418811,15160.40948974,155.87240643000405,50709.17490336 2025-11-17,22:33:33.000,321,11084350,-795,0,1763418812,15160.34212663999,155.89355382000213,50709.18189048001 2025-11-17,22:33:34.000,321,11084248,-795,0,1763418813,15160.315181399994,155.90765208000084,50709.16791624 2025-11-17,22:33:35.000,321,11084299,-795,0,1763418814,15160.268027229999,155.92175033999956,50709.153942 2025-11-17,22:33:36.000,321,11084300,-795,0,1763418815,15160.153509959993,155.94994686000427,50709.153942 2025-11-17,22:33:37.000,321,11084329,-795,0,1763418816,15160.032256379993,155.98519251000107,50709.18189048001 2025-11-17,22:33:38.000,321,11084146,-795,0,1763418817,15160.038992690002,156.09092945999873,50709.24477456 2025-11-17,22:33:39.000,321,11084288,-795,0,1763418818,15159.985102209997,156.00633989999915,50709.16791624 2025-11-17,22:33:40.000,321,11084285,-795,0,1763418819,15159.863848629997,156.03453642000386,50709.23080032001 2025-11-17,22:33:41.000,321,11084369,-795,0,1763418820,15159.836903390002,156.10502772000473,50709.26573592 2025-11-17,22:33:42.000,321,11084237,-795,0,1763418821,15159.702177189996,156.09092945999873,50709.3635556 2025-11-17,22:33:43.000,321,11084444,-795,0,1763418822,15159.648286709991,156.15437163000024,50709.27272304 2025-11-17,22:33:44.000,321,11084348,-795,0,1763418823,15159.648286709991,156.18256814999768,50709.38451696 2025-11-17,22:33:45.000,321,11084252,-795,0,1763418824,15159.45293372,156.21781380000175,50709.13298064001 2025-11-17,22:33:46.000,321,11084290,-795,0,1763418825,15159.5741873,156.29535423000198,50709.39849120001 2025-11-17,22:33:47.000,321,11084265,-795,0,1763418826,15159.47314265,156.37994379000156,50709.405478320004 2025-11-17,22:33:48.000,321,11084406,-795,0,1763418827,15159.39230693,156.41518943999836,50709.39849120001 2025-11-17,22:33:49.000,321,11084255,-795,0,1763418828,15159.36536168999,156.50682813000458,50709.41246544 2025-11-17,22:33:50.000,321,11084198,-795,0,1763418829,15159.372098,156.60551595000288,50709.405478320004 2025-11-17,22:33:51.000,321,11084375,-795,0,1763418830,15159.318207519995,156.69715464000183,50709.503298 2025-11-17,22:33:52.000,321,11084300,-795,0,1763418831,15159.257580729995,156.7817442000014,50709.41945256001 2025-11-17,22:33:53.000,321,11084344,-795,0,1763418832,15159.22389917999,156.92272680000315,50709.41945256001 2025-11-17,22:33:54.000,321,11084390,-795,0,1763418833,15159.12285452999,156.93682506000187,50709.37752984001 2025-11-17,22:33:55.000,321,11084336,-795,0,1763418834,15159.008337259998,157.1130533100004,50709.30067152001 2025-11-17,22:33:56.000,321,11084264,-795,0,1763418835,15158.940974159988,157.0778076600036,50709.34259424 2025-11-17,22:33:57.000,321,11084282,-795,0,1763418836,15158.853402129993,157.18354461000126,50709.44041392 2025-11-17,22:33:58.000,321,11084346,-795,0,1763418837,15158.711939619992,157.26813417000085,50709.32862000001 2025-11-17,22:33:59.000,321,11084290,-795,0,1763418838,15158.651312829992,157.2610850400015,50709.426439680006 2025-11-17,22:34:00.000,321,11084260,-795,0,1763418839,15158.489641389991,157.41616590000194,50709.356568480005 2025-11-17,22:34:01.000,321,11084282,-795,0,1763418840,15158.489641389991,157.36682198999915,50709.32862000001 2025-11-17,22:34:02.000,321,11084292,-795,0,1763418841,15158.402069359996,157.5078045900009,50709.454388160004 2025-11-17,22:34:03.000,321,11084272,-795,0,1763418842,15158.33470626,157.50075546000153,50709.51727224001 2025-11-17,22:34:04.000,321,11084311,-795,0,1763418843,15158.28755208999,157.55714850000368,50709.454388160004 2025-11-17,22:34:05.000,321,11084200,-795,0,1763418844,15158.240397919995,157.64173806000326,50709.37054272 2025-11-17,22:34:06.000,321,11084239,-795,0,1763418845,15158.139353269995,157.70518023000477,50709.454388160004 2025-11-17,22:34:07.000,321,11084378,-795,0,1763418846,15158.098935409995,157.78976979000436,50709.475349520006 2025-11-17,22:34:08.000,321,11084308,-795,0,1763418847,15158.05178124,157.86731022000458,50709.48932376 2025-11-17,22:34:09.000,321,11084207,-795,0,1763418848,15157.99115445,157.93780151999817,50709.3635556 2025-11-17,22:34:10.000,321,11084356,-795,0,1763418849,15157.997890759994,158.11402977000398,50709.38451696 2025-11-17,22:34:11.000,321,11084317,-795,0,1763418850,15157.997890759994,158.17042280999885,50709.33560712 2025-11-17,22:34:12.000,321,11084232,-795,0,1763418851,15157.90358241999,158.39599497000017,50709.475349520006 2025-11-17,22:34:13.000,321,11084257,-795,0,1763418852,15157.856428249994,158.45238801000232,50709.41945256001 2025-11-17,22:34:14.000,321,11084365,-795,0,1763418853,15157.836219319994,158.55812496,50709.41945256001 2025-11-17,22:34:15.000,321,11084266,-795,0,1763418854,15157.822746699989,158.64271451999957,50709.39150408 2025-11-17,22:34:16.000,321,11084249,-795,0,1763418855,15157.829483009999,158.73435320999852,50709.405478320004 2025-11-17,22:34:17.000,321,11084362,-795,0,1763418856,15157.748647289998,158.84713929000281,50709.4334268 2025-11-17,22:34:18.000,321,11084304,-795,0,1763418857,15157.694756809993,158.91058146000432,50709.356568480005 2025-11-17,22:34:19.000,321,11084197,-795,0,1763418858,15157.701493119988,158.98107275999791,50709.307658640006 2025-11-17,22:34:20.000,321,11084252,-795,0,1763418859,15157.600448470002,159.08680971000285,50709.3635556 2025-11-17,22:34:21.000,321,11084309,-795,0,1763418860,15157.593712159993,159.15025188000436,50709.2936844 2025-11-17,22:34:22.000,321,11084277,-795,0,1763418861,15157.586975849998,159.23484144000395,50709.32163288 2025-11-17,22:34:23.000,321,11084408,-795,0,1763418862,15157.499403820002,159.30533274000481,50709.41246544 2025-11-17,22:34:24.000,321,11084261,-795,0,1763418863,15157.499403820002,159.31238187000417,50709.34958136001 2025-11-17,22:34:25.000,321,11084211,-795,0,1763418864,15157.465722269997,159.36877490999905,50709.286697280004 2025-11-17,22:34:26.000,321,11084255,-795,0,1763418865,15157.411831789992,159.40402056000312,50709.41945256001 2025-11-17,22:34:27.000,321,11084361,-795,0,1763418866,15157.243424039996,159.54500316000485,50709.070096560004 2025-11-17,22:34:28.000,321,11084387,-795,0,1763418867,15157.182797249996,159.54500316000485,50709.20285184 2025-11-17,22:34:29.000,321,11084267,-795,0,1763418868,15157.189533559991,159.60844532999909,50709.2936844 2025-11-17,22:34:30.000,321,11084265,-795,0,1763418869,15157.223215109996,159.71418228000402,50709.237787440004 2025-11-17,22:34:31.000,321,11084238,-795,0,1763418870,15157.15585201,159.7705753199989,50709.32862000001 2025-11-17,22:34:32.000,321,11084205,-795,0,1763418871,15157.04807104999,159.8340174900004,50709.30067152001 2025-11-17,22:34:33.000,321,11084268,-795,0,1763418872,15157.02786211999,159.81287010000233,50709.2936844 2025-11-17,22:34:34.000,321,11084305,-795,0,1763418873,15156.95376271,159.8340174900004,50709.23080032001 2025-11-17,22:34:35.000,321,11084317,-795,0,1763418874,15156.86619067999,159.84811574999912,50709.237787440004 2025-11-17,22:34:36.000,321,11084336,-795,0,1763418875,15156.798827579994,159.80582097000297,50709.2936844 2025-11-17,22:34:37.000,321,11084274,-795,0,1763418876,15156.70451923999,159.91155792000063,50709.307658640006 2025-11-17,22:34:38.000,321,11084349,-795,0,1763418877,15156.637156139994,159.82696836000105,50709.32163288 2025-11-17,22:34:39.000,321,11084252,-795,0,1763418878,15156.563056729989,159.87631227000384,50709.258748800006 2025-11-17,22:34:40.000,321,11084296,-795,0,1763418879,15156.475484699993,159.8833614000032,50709.286697280004 2025-11-17,22:34:41.000,321,11084315,-795,0,1763418880,15156.408121599998,159.8833614000032,50709.17490336 2025-11-17,22:34:42.000,321,11084330,-795,0,1763418881,15156.320549570002,159.89041053000255,50709.30067152001 2025-11-17,22:34:43.000,321,11084290,-795,0,1763418882,15156.300340640002,159.91860705,50709.17490336 2025-11-17,22:34:44.000,321,11084221,-795,0,1763418883,15156.206032299997,159.99614748000022,50709.2238132 2025-11-17,22:34:45.000,321,11084295,-795,0,1763418884,15156.138669200001,159.95385270000406,50709.19586472 2025-11-17,22:34:46.000,321,11084303,-795,0,1763418885,15156.152141819992,159.98909835000086,50709.16092912001 2025-11-17,22:34:47.000,321,11084261,-795,0,1763418886,15156.071306099991,160.10188442999788,50709.17490336 2025-11-17,22:34:48.000,321,11084289,-795,0,1763418887,15156.044360859996,160.11598269000388,50709.286697280004 2025-11-17,22:34:49.000,321,11084337,-795,0,1763418888,15156.037624550001,160.1935231200041,50709.18189048001 2025-11-17,22:34:50.000,321,11084209,-795,0,1763418889,15156.071306099991,160.24991615999897,50709.18189048001 2025-11-17,22:34:51.000,321,11084331,-795,0,1763418890,15155.97699776,160.24991615999897,50709.2238132 2025-11-17,22:34:52.000,321,11084260,-795,0,1763418891,15155.95678883,160.29926007000176,50709.139967760006 2025-11-17,22:34:53.000,321,11084295,-795,0,1763418892,15155.963525139996,160.3908987600007,50709.16791624 2025-11-17,22:34:54.000,321,11084319,-795,0,1763418893,15155.91637097,160.39794789000007,50709.10503216 2025-11-17,22:34:55.000,321,11084295,-795,0,1763418894,15155.88942572999,160.49663570999837,50709.13298064001 2025-11-17,22:34:56.000,321,11084249,-795,0,1763418895,15155.83553525,160.56712700999924,50709.119006400004 2025-11-17,22:34:57.000,321,11084269,-795,0,1763418896,15155.89616204,160.6376183100001,50709.070096560004 2025-11-17,22:34:58.000,321,11084289,-795,0,1763418897,15155.81532632,160.67286396000418,50709.08407080001 2025-11-17,22:34:59.000,321,11084255,-795,0,1763418898,15155.74796321999,160.75745352000376,50709.05612232 2025-11-17,22:35:00.000,321,11084295,-795,0,1763418899,15155.721017979995,160.7856500400012,50709.05612232 2025-11-17,22:35:01.000,321,11084273,-795,0,1763418900,15155.71428167,160.7856500400012,50709.01419960001 2025-11-17,22:35:02.000,321,11084288,-795,0,1763418901,15155.64691856999,160.8490922100027,50709.04214808001 2025-11-17,22:35:03.000,321,11084288,-795,0,1763418902,15155.619973329995,160.90548525000486,50709.02817384 2025-11-17,22:35:04.000,321,11084268,-795,0,1763418903,15155.52566498999,160.9336817700023,50709.05612232 2025-11-17,22:35:05.000,321,11084336,-795,0,1763418904,15155.431356649999,161.01122220000252,50709.02817384 2025-11-17,22:35:06.000,321,11084245,-795,0,1763418905,15155.424620339989,161.0817135000034,50709.0491352 2025-11-17,22:35:07.000,321,11084340,-795,0,1763418906,15155.377466169994,161.0958117600021,50709.06310944001 2025-11-17,22:35:08.000,321,11084246,-795,0,1763418907,15155.296630449993,161.1310574099989,50709.12599352 2025-11-17,22:35:09.000,321,11084203,-795,0,1763418908,15155.289894139998,161.17335219000233,50709.03516096 2025-11-17,22:35:10.000,321,11084291,-795,0,1763418909,15155.195585799993,161.20154870999977,50709.070096560004 2025-11-17,22:35:11.000,321,11084253,-795,0,1763418910,15155.087804839997,161.1804013200017,50709.11201928001 2025-11-17,22:35:12.000,321,11084338,-795,0,1763418911,15155.000232810002,161.1944995800004,50709.00022536 2025-11-17,22:35:13.000,321,11084272,-795,0,1763418912,15154.953078639992,161.16630306000297,50709.06310944001 2025-11-17,22:35:14.000,321,11084285,-795,0,1763418913,15154.872242919992,161.12400827999954,50708.96528976001 2025-11-17,22:35:15.000,321,11084242,-795,0,1763418914,15154.804879819996,161.0958117600021,50708.99323824001 2025-11-17,22:35:16.000,321,11084359,-795,0,1763418915,15154.75772565,161.03941871999996,50708.96528976001 2025-11-17,22:35:17.000,321,11084270,-795,0,1763418916,15154.71730779,160.9971239400038,50709.01419960001 2025-11-17,22:35:18.000,321,11084247,-795,0,1763418917,15154.683626239996,160.90548525000486,50708.94432840001 2025-11-17,22:35:19.000,321,11084293,-795,0,1763418918,15154.55563635,160.87728873000015,50708.93035416 2025-11-17,22:35:20.000,321,11084255,-795,0,1763418919,15154.521954799995,160.80679742999928,50708.9093928 2025-11-17,22:35:21.000,321,11084204,-795,0,1763418920,15154.51521849,160.76450265000312,50708.87445720001 2025-11-17,22:35:22.000,321,11084282,-795,0,1763418921,15154.51521849,160.80679742999928,50708.951315520004 2025-11-17,22:35:23.000,321,11084260,-795,0,1763418922,15154.56910896999,160.77860091000184,50708.94432840001 2025-11-17,22:35:24.000,321,11084254,-795,0,1763418923,15154.51521849,160.80679742999928,50708.94432840001 2025-11-17,22:35:25.000,321,11084290,-795,0,1763418924,15154.4545917,160.8490922100027,50708.951315520004 2025-11-17,22:35:26.000,321,11084319,-795,0,1763418925,15154.48827324999,160.8843378599995,50708.98625112 2025-11-17,22:35:27.000,321,11084167,-795,0,1763418926,15154.43438277,160.9689274199991,50708.95830264 2025-11-17,22:35:28.000,321,11084345,-795,0,1763418927,15154.44785538999,161.08876263000275,50708.979264 2025-11-17,22:35:29.000,321,11084289,-795,0,1763418928,15154.400701219995,161.23679436000384,50708.93035416 2025-11-17,22:35:30.000,321,11084375,-795,0,1763418929,15154.33333812,161.33548218000215,50708.93734128 2025-11-17,22:35:31.000,321,11084274,-795,0,1763418930,15154.279447639994,161.43417000000045,50708.8395216 2025-11-17,22:35:32.000,321,11084306,-795,0,1763418931,15154.279447639994,161.5540052100041,50708.86747008 2025-11-17,22:35:33.000,321,11084312,-795,0,1763418932,15154.151457749998,161.64564390000305,50708.81856024 2025-11-17,22:35:34.000,321,11084235,-795,0,1763418933,15154.084094649988,161.69498780999857,50708.84650872001 2025-11-17,22:35:35.000,321,11084237,-795,0,1763418934,15153.996522619993,161.7725282399988,50708.783624640004 2025-11-17,22:35:36.000,321,11084292,-795,0,1763418935,15153.976313689993,161.80777389000286,50708.81157312 2025-11-17,22:35:37.000,321,11084349,-795,0,1763418936,15153.929159519997,161.85711779999838,50708.755676160006 2025-11-17,22:35:38.000,321,11084279,-795,0,1763418937,15153.814642249992,161.82187215000158,50708.77663752001 2025-11-17,22:35:39.000,321,11084369,-795,0,1763418938,15153.767488079997,161.86416692999774,50708.734714800004 2025-11-17,22:35:40.000,321,11084286,-795,0,1763418939,15153.727070219997,161.82187215000158,50708.71375344 2025-11-17,22:35:41.000,321,11084349,-795,0,1763418940,15153.673179739992,161.75842998000007,50708.79759888001 2025-11-17,22:35:42.000,321,11084232,-795,0,1763418941,15153.578871400001,161.79367563000415,50708.86048296 2025-11-17,22:35:43.000,321,11084315,-795,0,1763418942,15153.53845354,161.80777389000286,50708.86747008 2025-11-17,22:35:44.000,321,11084346,-795,0,1763418943,15153.524980919996,161.81482302000222,50708.902405680004 2025-11-17,22:35:45.000,321,11084301,-795,0,1763418944,15153.41719996,161.84301953999966,50708.804586000006 2025-11-17,22:35:46.000,321,11084303,-795,0,1763418945,15153.444145199996,161.82187215000158,50708.88144432 2025-11-17,22:35:47.000,321,11084266,-795,0,1763418946,15153.45761782,161.7866265000048,50708.81856024 2025-11-17,22:35:48.000,321,11084255,-795,0,1763418947,15153.3767821,161.8007247600035,50708.72772768001 2025-11-17,22:35:49.000,321,11084213,-795,0,1763418948,15153.35657317,161.85006866999902,50708.77663752001 2025-11-17,22:35:50.000,321,11084280,-795,0,1763418949,15153.34983685999,161.8994125800018,50708.81157312 2025-11-17,22:35:51.000,321,11084381,-795,0,1763418950,15153.33636424,161.9840021400014,50708.9093928 2025-11-17,22:35:52.000,321,11084339,-795,0,1763418951,15153.3767821,162.00514952999947,50708.804586000006 2025-11-17,22:35:53.000,321,11084279,-795,0,1763418952,15153.343100549995,161.95580562000396,50708.783624640004 2025-11-17,22:35:54.000,321,11084296,-795,0,1763418953,15153.35657317,162.06154257000162,50708.79759888001 2025-11-17,22:35:55.000,321,11084287,-795,0,1763418954,15153.32962792999,162.11793561000377,50708.71375344 2025-11-17,22:35:56.000,321,11084335,-795,0,1763418955,15153.30941899999,162.2095743000027,50708.67183072 2025-11-17,22:35:57.000,321,11084381,-795,0,1763418956,15153.343100549995,162.30121299000166,50708.685804960005 2025-11-17,22:35:58.000,321,11084258,-795,0,1763418957,15153.33636424,162.3576060300038,50708.8395216 2025-11-17,22:35:59.000,321,11084270,-795,0,1763418958,15153.363309479995,162.4562938500021,50708.6997792 2025-11-17,22:36:00.000,321,11084350,-795,0,1763418959,15153.39699103,162.4915394999989,50708.70676632001 2025-11-17,22:36:01.000,321,11084357,-795,0,1763418960,15153.39699103,162.61842384000192,50708.64388224 2025-11-17,22:36:02.000,321,11084302,-795,0,1763418961,15153.343100549995,162.62547297000128,50708.67183072 2025-11-17,22:36:03.000,321,11084326,-795,0,1763418962,15153.39025471999,162.71711166000023,50708.55304968 2025-11-17,22:36:04.000,321,11084236,-795,0,1763418963,15153.383518409995,162.79465209000045,50708.55304968 2025-11-17,22:36:05.000,321,11084235,-795,0,1763418964,15153.383518409995,162.8017012199998,50708.54606256 2025-11-17,22:36:06.000,321,11084404,-795,0,1763418965,15153.37004578999,162.83694687000389,50708.518114080005 2025-11-17,22:36:07.000,321,11084334,-795,0,1763418966,15153.383518409995,162.87924165000004,50708.64388224 2025-11-17,22:36:08.000,321,11084250,-795,0,1763418967,15153.43067257999,162.99202773000434,50708.55304968 2025-11-17,22:36:09.000,321,11084320,-795,0,1763418968,15153.403727339995,162.9849785999977,50708.567023920004 2025-11-17,22:36:10.000,321,11084299,-795,0,1763418969,15153.39025471999,163.06251902999793,50708.53907544001 2025-11-17,22:36:11.000,321,11084223,-795,0,1763418970,15153.39699103,163.06956816000456,50708.53208832 2025-11-17,22:36:12.000,321,11084289,-795,0,1763418971,15153.464354129996,163.17530511000223,50708.49016560001 2025-11-17,22:36:13.000,321,11084341,-795,0,1763418972,15153.47109043999,163.1964525000003,50708.49016560001 2025-11-17,22:36:14.000,321,11084312,-795,0,1763418973,15153.444145199996,163.21759988999838,50708.53907544001 2025-11-17,22:36:15.000,321,11084303,-795,0,1763418974,15153.403727339995,163.2810420599999,50708.518114080005 2025-11-17,22:36:16.000,321,11084317,-795,0,1763418975,15153.43067257999,163.38677901000483,50708.43426864 2025-11-17,22:36:17.000,321,11084406,-795,0,1763418976,15153.403727339995,163.36563161999948,50708.420294400006 2025-11-17,22:36:18.000,321,11084223,-795,0,1763418977,15153.423936269995,163.45727030999842,50708.42728152 2025-11-17,22:36:19.000,321,11084350,-795,0,1763418978,15153.3767821,163.48546683000313,50708.37837168 2025-11-17,22:36:20.000,321,11084295,-795,0,1763418979,15153.363309479995,163.541859869998,50708.420294400006 2025-11-17,22:36:21.000,321,11084324,-795,0,1763418980,15153.343100549995,163.54890900000464,50708.36439744 2025-11-17,22:36:22.000,321,11084334,-795,0,1763418981,15153.31615531,163.59825291000016,50708.33644896 2025-11-17,22:36:23.000,321,11084332,-795,0,1763418982,15153.343100549995,163.56300726000336,50708.3154876 2025-11-17,22:36:24.000,321,11084272,-795,0,1763418983,15153.322891619995,163.62644943000487,50708.29452624001 2025-11-17,22:36:25.000,321,11084315,-795,0,1763418984,15153.32962792999,163.66874421000102,50708.32247472001 2025-11-17,22:36:26.000,321,11084348,-795,0,1763418985,15153.32962792999,163.6546459500023,50708.30850048 2025-11-17,22:36:27.000,321,11084396,-795,0,1763418986,15153.25552852,163.6405476900036,50708.37837168 2025-11-17,22:36:28.000,321,11084289,-795,0,1763418987,15153.25552852,163.66874421000102,50708.29452624001 2025-11-17,22:36:29.000,321,11084266,-795,0,1763418988,15153.25552852,163.72513725000317,50708.280552000004 2025-11-17,22:36:30.000,321,11084283,-795,0,1763418989,15153.22858327999,163.60530203999951,50708.33644896 2025-11-17,22:36:31.000,321,11084349,-795,0,1763418990,15153.15448387,163.541859869998,50708.34343608001 2025-11-17,22:36:32.000,321,11084326,-795,0,1763418991,15153.15448387,163.51366335000057,50708.301513360006 2025-11-17,22:36:33.000,321,11084262,-795,0,1763418992,15153.08712076999,163.48546683000313,50708.26657776 2025-11-17,22:36:34.000,321,11084362,-795,0,1763418993,15153.033230289999,163.40087727000355,50708.26657776 2025-11-17,22:36:35.000,321,11084237,-795,0,1763418994,15152.952394569998,163.28809118999925,50708.29452624001 2025-11-17,22:36:36.000,321,11084325,-795,0,1763418995,15152.911976709998,163.25284554000245,50708.2106808 2025-11-17,22:36:37.000,321,11084337,-795,0,1763418996,15152.837877299993,163.21759988999838,50708.21766792 2025-11-17,22:36:38.000,321,11084365,-795,0,1763418997,15152.743568960002,163.18940337000095,50708.23862928 2025-11-17,22:36:39.000,321,11084342,-795,0,1763418998,15152.730096339998,163.1330103299988,50708.18971944 2025-11-17,22:36:40.000,321,11084296,-795,0,1763418999,15152.655996929992,163.10481381000136,50708.21766792 2025-11-17,22:36:41.000,321,11084265,-795,0,1763419000,15152.615579069992,163.02727338000113,50708.23862928 2025-11-17,22:36:42.000,321,11084298,-795,0,1763419001,15152.595370139992,163.02727338000113,50708.280552000004 2025-11-17,22:36:43.000,321,11084287,-795,0,1763419002,15152.534743349992,162.97792946999834,50708.30850048 2025-11-17,22:36:44.000,321,11084240,-795,0,1763419003,15152.561688590002,162.9990768600037,50708.27356488001 2025-11-17,22:36:45.000,321,11084246,-795,0,1763419004,15152.548215969997,163.097764680002,50708.19670656 2025-11-17,22:36:46.000,321,11084388,-795,0,1763419005,15152.602106450002,163.08366642000328,50708.20369368001 2025-11-17,22:36:47.000,321,11084197,-795,0,1763419006,15152.588633829997,163.1471085900048,50708.21766792 2025-11-17,22:36:48.000,321,11084301,-795,0,1763419007,15152.655996929992,163.1964525000003,50708.280552000004 2025-11-17,22:36:49.000,321,11084366,-795,0,1763419008,15152.642524310002,163.21055075999902,50708.28753912 2025-11-17,22:36:50.000,321,11084288,-795,0,1763419009,15152.602106450002,163.12596119999944,50708.32946184 2025-11-17,22:36:51.000,321,11084379,-795,0,1763419010,15152.622315380002,163.23169815000438,50708.21766792 2025-11-17,22:36:52.000,321,11084310,-795,0,1763419011,15152.554952279992,163.20350162999966,50708.16875808 2025-11-17,22:36:53.000,321,11084361,-795,0,1763419012,15152.588633829997,163.18940337000095,50708.16875808 2025-11-17,22:36:54.000,321,11084250,-795,0,1763419013,15152.541479660002,163.12596119999944,50708.1408096 2025-11-17,22:36:55.000,321,11084300,-795,0,1763419014,15152.534743349992,163.10481381000136,50708.14779672 2025-11-17,22:36:56.000,321,11084335,-795,0,1763419015,15152.548215969997,163.07661729000392,50708.10587400001 2025-11-17,22:36:57.000,321,11084307,-795,0,1763419016,15152.487589179997,163.04137163999985,50708.09189976 2025-11-17,22:36:58.000,321,11084306,-715,0,1763419017,15152.426962389996,163.0484207699992,50708.04298992 2025-11-17,22:36:59.000,321,11084281,-795,0,1763419018,15152.359599290001,162.9849785999977,50708.09888688 2025-11-17,22:37:00.000,321,11084360,-795,0,1763419019,15152.312445119991,162.89333990999876,50708.133822480006 2025-11-17,22:37:01.000,321,11084265,-795,0,1763419020,15152.265290949996,162.81579947999853,50708.17574520001 2025-11-17,22:37:02.000,321,11084257,-795,0,1763419021,15152.21813678,162.7523573100043,50708.16177096 2025-11-17,22:37:03.000,321,11084260,-795,0,1763419022,15152.13730106,162.7523573100043,50708.11984824 2025-11-17,22:37:04.000,321,11084266,-795,0,1763419023,15152.11709213,162.6677677500047,50708.09888688 2025-11-17,22:37:05.000,321,11084313,-795,0,1763419024,15152.042992719995,162.62547297000128,50708.133822480006 2025-11-17,22:37:06.000,321,11084331,-795,0,1763419025,15151.99583855,162.61842384000192,50708.24561640001 2025-11-17,22:37:07.000,321,11084253,-795,0,1763419026,15151.901530209994,162.58317818999785,50708.23862928 2025-11-17,22:37:08.000,321,11084297,-795,0,1763419027,15151.93521176,162.62547297000128,50708.182732320005 2025-11-17,22:37:09.000,321,11084370,-795,0,1763419028,15151.94868437999,162.6043255800032,50708.24561640001 2025-11-17,22:37:10.000,321,11084267,-795,0,1763419029,15151.921739139994,162.5408834100017,50708.29452624001 2025-11-17,22:37:11.000,321,11084289,-795,0,1763419030,15151.894793899999,162.58317818999785,50708.28753912 2025-11-17,22:37:12.000,321,11084271,-795,0,1763419031,15151.941948069994,162.49858862999827,50708.17574520001 2025-11-17,22:37:13.000,321,11084271,-795,0,1763419032,15151.92847544999,162.56203079999977,50708.04997704 2025-11-17,22:37:14.000,321,11084224,-795,0,1763419033,15151.93521176,162.63252210000064,50708.12683536001 2025-11-17,22:37:15.000,321,11084375,-795,0,1763419034,15151.95542069,162.55498167000042,50708.04298992 2025-11-17,22:37:16.000,321,11084344,-795,0,1763419035,15151.941948069994,162.6043255800032,50708.112861120004 2025-11-17,22:37:17.000,321,11084250,-795,0,1763419036,15151.97562962,162.63957123,50708.02202856 2025-11-17,22:37:18.000,321,11084266,-795,0,1763419037,15151.94868437999,162.69596427000215,50707.98010584 2025-11-17,22:37:19.000,321,11084324,-795,0,1763419038,15152.002574859995,162.78055383000174,50707.99408008 2025-11-17,22:37:20.000,321,11084382,-795,0,1763419039,15151.96889330999,162.7523573100043,50708.14779672 2025-11-17,22:37:21.000,321,11084316,-795,0,1763419040,15151.982365929995,162.81579947999853,50707.98010584 2025-11-17,22:37:22.000,321,11084324,-795,0,1763419041,15152.01604748,162.78055383000174,50707.99408008 2025-11-17,22:37:23.000,321,11084243,-795,0,1763419042,15152.022783789995,162.81579947999853,50708.00805432001 2025-11-17,22:37:24.000,321,11084289,-795,0,1763419043,15152.06993795999,162.83694687000389,50708.04997704 2025-11-17,22:37:25.000,321,11084401,-795,0,1763419044,15152.03625641,162.84399600000324,50707.98709296001 2025-11-17,22:37:26.000,321,11084369,-795,0,1763419045,15152.01604748,162.7876029600011,50707.98010584 2025-11-17,22:37:27.000,321,11084368,-795,0,1763419046,15152.03625641,162.84399600000324,50708.02901568 2025-11-17,22:37:28.000,321,11084274,-795,0,1763419047,15152.00931116999,162.7241607899996,50707.92420888 2025-11-17,22:37:29.000,321,11084342,-795,0,1763419048,15151.98910223999,162.71006253000087,50707.98010584 2025-11-17,22:37:30.000,321,11084250,-795,0,1763419049,15151.901530209994,162.5761290599985,50707.93818312001 2025-11-17,22:37:31.000,321,11084239,-795,0,1763419050,15151.854376039999,162.6043255800032,50708.02901568 2025-11-17,22:37:32.000,321,11084346,-795,0,1763419051,15151.861112349994,162.4774412400002,50708.03600280001 2025-11-17,22:37:33.000,321,11084249,-795,0,1763419052,15151.827430799989,162.41399906999868,50708.04997704 2025-11-17,22:37:34.000,321,11084257,-795,0,1763419053,15151.780276629994,162.36465516000317,50707.98709296001 2025-11-17,22:37:35.000,321,11084258,-795,0,1763419054,15151.780276629994,162.37875342000189,50707.93818312001 2025-11-17,22:37:36.000,321,11084350,-795,0,1763419055,15151.753331389998,162.40694993999932,50707.99408008 2025-11-17,22:37:37.000,321,11084362,-795,0,1763419056,15151.753331389998,162.40694993999932,50707.98709296001 2025-11-17,22:37:38.000,321,11084346,-795,0,1763419057,15151.773540319999,162.40694993999932,50707.97311872 2025-11-17,22:37:39.000,321,11084303,-795,0,1763419058,15151.86784865999,162.43514646000403,50707.966131600006 2025-11-17,22:37:40.000,321,11084246,-795,0,1763419059,15151.901530209994,162.44924472000275,50707.85433768 2025-11-17,22:37:41.000,321,11084299,-795,0,1763419060,15151.95542069,162.4774412400002,50707.917221760006 2025-11-17,22:37:42.000,321,11084236,-795,0,1763419061,15152.00931116999,162.49858862999827,50707.8613248 2025-11-17,22:37:43.000,321,11084351,-795,0,1763419062,15152.063201649995,162.5761290599985,50707.92420888 2025-11-17,22:37:44.000,321,11084372,-795,0,1763419063,15152.123828439995,162.53383428000234,50707.80542784 2025-11-17,22:37:45.000,321,11084272,-795,0,1763419064,15152.21140046999,162.52678515000298,50707.8263892 2025-11-17,22:37:46.000,321,11084288,-795,0,1763419065,15152.21140046999,162.55498167000042,50707.80542784 2025-11-17,22:37:47.000,321,11084243,-795,0,1763419066,15152.285499879996,162.53383428000234,50707.798440720006 2025-11-17,22:37:48.000,321,11084317,-795,0,1763419067,15152.2989725,162.5902273200045,50707.70062104001 2025-11-17,22:37:49.000,321,11084305,-795,0,1763419068,15152.373071909991,162.58317818999785,50707.69363392 2025-11-17,22:37:50.000,321,11084278,-795,0,1763419069,15152.426962389996,162.4915394999989,50707.69363392 2025-11-17,22:37:51.000,321,11084271,-795,0,1763419070,15152.426962389996,162.48449036999955,50707.69363392 2025-11-17,22:37:52.000,321,11084382,-795,0,1763419071,15152.507798109997,162.51268689000426,50707.728569520004 2025-11-17,22:37:53.000,321,11084358,-795,0,1763419072,15152.521270730002,162.4774412400002,50707.64472408 2025-11-17,22:37:54.000,321,11084266,-795,0,1763419073,15152.581897520002,162.4562938500021,50707.67267256001 2025-11-17,22:37:55.000,321,11084241,-795,0,1763419074,15152.602106450002,162.47039211000083,50707.679659680005 2025-11-17,22:37:56.000,321,11084279,-795,0,1763419075,15152.669469549997,162.42104819999804,50707.69363392 2025-11-17,22:37:57.000,321,11084239,-795,0,1763419076,15152.662733240002,162.5056377600049,50707.630749840006 2025-11-17,22:37:58.000,321,11084245,-795,0,1763419077,15152.757041579993,162.4562938500021,50707.64472408 2025-11-17,22:37:59.000,321,11084393,-795,0,1763419078,15152.783986819988,162.40694993999932,50707.63773696 2025-11-17,22:38:00.000,321,11084295,-795,0,1763419079,15152.783986819988,162.37170429000253,50707.69363392 2025-11-17,22:38:01.000,321,11084242,-795,0,1763419080,15152.817668369993,162.36465516000317,50707.60280136001 2025-11-17,22:38:02.000,321,11084302,-795,0,1763419081,15152.810932059998,162.35055690000445,50707.65171120001 2025-11-17,22:38:03.000,321,11084323,-795,0,1763419082,15152.810932059998,162.25891820999823,50707.58882712 2025-11-17,22:38:04.000,321,11084269,-795,0,1763419083,15152.878295159993,162.22367256000143,50707.581840000006 2025-11-17,22:38:05.000,321,11084354,-795,0,1763419084,15152.905240399989,162.1461321300012,50707.67267256001 2025-11-17,22:38:06.000,321,11084232,-795,0,1763419085,15152.938921949994,162.13908300000185,50707.67267256001 2025-11-17,22:38:07.000,321,11084248,-795,0,1763419086,15152.986076119989,162.10383734999778,50707.6167756 2025-11-17,22:38:08.000,321,11084390,-795,0,1763419087,15152.979339809994,162.02629692000482,50707.6167756 2025-11-17,22:38:09.000,321,11084271,-795,0,1763419088,15153.120802319994,162.0192477899982,50707.65869832 2025-11-17,22:38:10.000,321,11084353,-795,0,1763419089,15153.161220179994,161.9346582299986,50707.60280136001 2025-11-17,22:38:11.000,321,11084196,-795,0,1763419090,15153.201638039995,161.89236345000245,50707.609788480004 2025-11-17,22:38:12.000,321,11084257,-795,0,1763419091,15153.29594638,161.81482302000222,50707.60280136001 2025-11-17,22:38:13.000,321,11084377,-795,0,1763419092,15153.39025471999,161.8007247600035,50707.64472408 2025-11-17,22:38:14.000,321,11084344,-795,0,1763419093,15153.423936269995,161.8007247600035,50707.59581424 2025-11-17,22:38:15.000,321,11084287,-795,0,1763419094,15153.592344019991,161.737282590002,50707.5469044 2025-11-17,22:38:16.000,321,11084266,-795,0,1763419095,15153.592344019991,161.66679129000113,50707.52594304 2025-11-17,22:38:17.000,321,11084262,-795,0,1763419096,15153.693388669992,161.64564390000305,50707.59581424 2025-11-17,22:38:18.000,321,11084312,-795,0,1763419097,15153.727070219997,161.56810347000282,50707.55389152001 2025-11-17,22:38:19.000,321,11084246,-795,0,1763419098,15153.747279149997,161.53285781999875,50707.560878640004 2025-11-17,22:38:20.000,321,11084280,-795,0,1763419099,15153.834851179992,161.43417000000045,50707.463058960006 2025-11-17,22:38:21.000,321,11084229,-795,0,1763419100,15153.834851179992,161.4271208700011,50707.49799456 2025-11-17,22:38:22.000,321,11084209,-795,0,1763419101,15153.895477969992,161.37072782999894,50707.48402032001 2025-11-17,22:38:23.000,321,11084298,-795,0,1763419102,15153.902214280002,161.28613826999936,50707.51895592 2025-11-17,22:38:24.000,321,11084240,-795,0,1763419103,15153.915686899993,161.28613826999936,50707.50498168001 2025-11-17,22:38:25.000,321,11084229,-795,0,1763419104,15153.996522619993,161.1804013200017,50707.47004608 2025-11-17,22:38:26.000,321,11084286,-795,0,1763419105,15153.969577379998,161.16630306000297,50707.53293016001 2025-11-17,22:38:27.000,321,11084234,-795,0,1763419106,15154.016731549993,161.04646784999932,50707.48402032001 2025-11-17,22:38:28.000,321,11084280,-795,0,1763419107,15153.969577379998,160.97597654999845,50707.53293016001 2025-11-17,22:38:29.000,321,11084259,-795,0,1763419108,15154.003258929988,160.91958351000358,50707.57485288001 2025-11-17,22:38:30.000,321,11084325,-795,0,1763419109,15153.976313689993,160.834993950004,50707.511968800005 2025-11-17,22:38:31.000,321,11084244,-795,0,1763419110,15153.969577379998,160.81384655999864,50707.4770332 2025-11-17,22:38:32.000,321,11084232,-795,0,1763419111,15153.983050000003,160.69401135000226,50707.53991728 2025-11-17,22:38:33.000,321,11084279,-795,0,1763419112,15154.077358339993,160.7363061299984,50707.48402032001 2025-11-17,22:38:34.000,321,11084258,-795,0,1763419113,15154.077358339993,160.70810961000097,50707.45607184001 2025-11-17,22:38:35.000,321,11084301,-795,0,1763419114,15154.171666679998,160.6869622200029,50707.53991728 2025-11-17,22:38:36.000,321,11084218,-795,0,1763419115,15154.33333812,160.66581483000482,50707.49100744 2025-11-17,22:38:37.000,321,11084288,-795,0,1763419116,15154.35354705,160.64466743999947,50707.47004608 2025-11-17,22:38:38.000,321,11084321,-795,0,1763419117,15154.461328009995,160.71515874000033,50707.48402032001 2025-11-17,22:38:39.000,321,11084184,-795,0,1763419118,15154.56910896999,160.7222078699997,50707.49100744 2025-11-17,22:38:40.000,321,11084296,-795,0,1763419119,15154.60952682999,160.71515874000033,50707.42812336 2025-11-17,22:38:41.000,321,11084228,-795,0,1763419120,15154.71730779,160.79269917000056,50707.463058960006 2025-11-17,22:38:42.000,321,11084276,-795,0,1763419121,15154.75772565,160.76450265000312,50707.463058960006 2025-11-17,22:38:43.000,321,11084255,-795,0,1763419122,15154.912660779992,160.79974829999992,50707.40716200001 2025-11-17,22:38:44.000,321,11084231,-795,0,1763419123,15154.946342329997,160.75745352000376,50707.43511048001 2025-11-17,22:38:45.000,321,11084303,-795,0,1763419124,15155.033914359992,160.7856500400012,50707.42113624 2025-11-17,22:38:46.000,321,11084305,-795,0,1763419125,15155.134959009993,160.71515874000033,50707.414149120006 2025-11-17,22:38:47.000,321,11084314,-795,0,1763419126,15155.114750079993,160.6869622200029,50707.42113624 2025-11-17,22:38:48.000,321,11084300,-795,0,1763419127,15155.141695320002,160.63056918000075,50707.53991728 2025-11-17,22:38:49.000,321,11084297,-795,0,1763419128,15155.161904250002,160.58122526999796,50707.52594304 2025-11-17,22:38:50.000,321,11084317,-795,0,1763419129,15155.195585799993,160.46843919000094,50707.511968800005 2025-11-17,22:38:51.000,321,11084230,-795,0,1763419130,15155.161904250002,160.3556531100039,50707.44908472 2025-11-17,22:38:52.000,321,11084242,-795,0,1763419131,15155.182113180002,160.2781126800037,50707.5469044 2025-11-17,22:38:53.000,321,11084286,-795,0,1763419132,15155.155167939993,160.1300809500026,50707.47004608 2025-11-17,22:38:54.000,321,11084232,-795,0,1763419133,15155.209058419998,160.07368791000044,50707.511968800005 2025-11-17,22:38:55.000,321,11084274,-795,0,1763419134,15155.182113180002,159.9820492200015,50707.57485288001 2025-11-17,22:38:56.000,321,11084304,-795,0,1763419135,15155.215794729993,159.86221400999784,50707.62376272001 2025-11-17,22:38:57.000,321,11084241,-795,0,1763419136,15155.175376869993,159.84811574999912,50707.56786576 2025-11-17,22:38:58.000,321,11084331,-795,0,1763419137,15155.168640559998,159.7846735800049,50707.64472408 2025-11-17,22:38:59.000,321,11084325,-795,0,1763419138,15155.289894139998,159.79172271000425,50707.56786576 2025-11-17,22:39:00.000,321,11084287,-795,0,1763419139,15155.236003659993,159.7846735800049,50707.57485288001 2025-11-17,22:39:01.000,321,11084291,-795,0,1763419140,15155.289894139998,159.7705753199989,50707.57485288001 2025-11-17,22:39:02.000,321,11084276,-795,0,1763419141,15155.316839379993,159.7846735800049,50707.66568544 2025-11-17,22:39:03.000,321,11084351,-795,0,1763419142,15155.377466169994,159.87631227000384,50707.65171120001 2025-11-17,22:39:04.000,321,11084274,-795,0,1763419143,15155.458301889994,159.91860705,50707.62376272001 2025-11-17,22:39:05.000,321,11084272,-795,0,1763419144,15155.579555469994,159.96090183000342,50707.63773696 2025-11-17,22:39:06.000,321,11084261,-795,0,1763419145,15155.599764399994,160.03844226000365,50707.6167756 2025-11-17,22:39:07.000,321,11084249,-795,0,1763419146,15155.63344595,160.1300809500026,50707.57485288001 2025-11-17,22:39:08.000,321,11084313,-795,0,1763419147,15155.71428167,160.17237572999875,50707.49799456 2025-11-17,22:39:09.000,321,11084270,-795,0,1763419148,15155.82879893999,160.23581790000026,50707.49100744 2025-11-17,22:39:10.000,321,11084286,-795,0,1763419149,15155.929843589991,160.3274565899992,50707.5469044 2025-11-17,22:39:11.000,321,11084274,-795,0,1763419150,15156.064569789996,160.3908987600007,50707.4770332 2025-11-17,22:39:12.000,321,11084236,-795,0,1763419151,15156.145405509997,160.42614441000478,50707.48402032001 2025-11-17,22:39:13.000,321,11084317,-795,0,1763419152,15156.179087060002,160.4402426700035,50707.442097600004 2025-11-17,22:39:14.000,321,11084308,-795,0,1763419153,15156.293604329992,160.48253744999965,50707.42812336 2025-11-17,22:39:15.000,321,11084292,-795,0,1763419154,15156.280131710002,160.489586579999,50707.37921352 2025-11-17,22:39:16.000,321,11084298,-795,0,1763419155,15156.300340640002,160.39794789000007,50707.49100744 2025-11-17,22:39:17.000,321,11084311,-795,0,1763419156,15156.232977539992,160.2922109400024,50707.45607184001 2025-11-17,22:39:18.000,321,11084184,-795,0,1763419157,15156.259922780002,160.1794248599981,50707.463058960006 2025-11-17,22:39:19.000,321,11084216,-795,0,1763419158,15156.179087060002,160.07368791000044,50707.43511048001 2025-11-17,22:39:20.000,321,11084229,-795,0,1763419159,15156.125196579997,160.02434399999765,50707.511968800005 2025-11-17,22:39:21.000,321,11084314,-795,0,1763419160,15155.990470379991,159.87631227000384,50707.5469044 2025-11-17,22:39:22.000,321,11084226,-795,0,1763419161,15155.82879893999,159.8199192300017,50707.6167756 2025-11-17,22:39:23.000,321,11084296,-795,0,1763419162,15155.72775428999,159.69303488999867,50707.69363392 2025-11-17,22:39:24.000,321,11084241,-795,0,1763419163,15155.62670963999,159.62959272000444,50707.71459528 2025-11-17,22:39:25.000,321,11084344,-795,0,1763419164,15155.50545605999,159.61549445999844,50707.74254376001 2025-11-17,22:39:26.000,321,11084346,-795,0,1763419165,15155.465038199989,159.64369098000316,50707.798440720006 2025-11-17,22:39:27.000,321,11084250,-795,0,1763419166,15155.465038199989,159.65778924000188,50707.81940208001 2025-11-17,22:39:28.000,321,11084348,-795,0,1763419167,15155.384202479989,159.70713315000467,50707.88228616 2025-11-17,22:39:29.000,321,11084226,-795,0,1763419168,15155.491983439999,159.79172271000425,50707.847350560005 2025-11-17,22:39:30.000,321,11084284,-795,0,1763419169,15155.458301889994,159.84106661999976,50707.728569520004 2025-11-17,22:39:31.000,321,11084184,-795,0,1763419170,15155.559346539994,159.90450879000127,50707.69363392 2025-11-17,22:39:32.000,321,11084239,-795,0,1763419171,15155.69407274,159.9327053099987,50707.76350512 2025-11-17,22:39:33.000,321,11084366,-795,0,1763419172,15155.80859000999,159.9327053099987,50707.8263892 2025-11-17,22:39:34.000,321,11084339,-795,0,1763419173,15155.89616204,159.92565617999935,50707.70760816 2025-11-17,22:39:35.000,321,11084238,-795,0,1763419174,15156.010679309991,159.87631227000384,50707.76350512 2025-11-17,22:39:36.000,321,11084323,-795,0,1763419175,15156.098251340001,159.8833614000032,50707.73555664 2025-11-17,22:39:37.000,321,11084265,-795,0,1763419176,15156.172350749992,159.7353296700021,50707.69363392 2025-11-17,22:39:38.000,321,11084300,-795,0,1763419177,15156.226241229997,159.77762444999826,50707.749530880006 2025-11-17,22:39:39.000,321,11084333,-795,0,1763419178,15156.327285879997,159.77762444999826,50707.74254376001 2025-11-17,22:39:40.000,321,11084259,-795,0,1763419179,15156.401385290003,159.7987718400036,50707.86831192001 2025-11-17,22:39:41.000,321,11084279,-795,0,1763419180,15156.462012079988,159.77762444999826,50707.85433768 2025-11-17,22:39:42.000,321,11084325,-795,0,1763419181,15156.536111489993,159.79172271000425,50707.79145360001 2025-11-17,22:39:43.000,321,11084242,-795,0,1763419182,15156.529375179998,159.8199192300017,50707.756518 2025-11-17,22:39:44.000,321,11084279,-795,0,1763419183,15156.522638869988,159.7987718400036,50707.79145360001 2025-11-17,22:39:45.000,321,11084331,-795,0,1763419184,15156.542847799989,159.79172271000425,50707.76350512 2025-11-17,22:39:46.000,321,11084328,-795,0,1763419185,15156.542847799989,159.7987718400036,50707.917221760006 2025-11-17,22:39:47.000,321,11084360,-795,0,1763419186,15156.482221009988,159.76352618999954,50707.917221760006 2025-11-17,22:39:48.000,321,11084299,-795,0,1763419187,15156.354231119993,159.70008401999803,50707.98010584 2025-11-17,22:39:49.000,321,11084221,-795,0,1763419188,15156.293604329992,159.67893662999995,50707.93818312001 2025-11-17,22:39:50.000,321,11084224,-795,0,1763419189,15156.185823369997,159.587297940001,50707.97311872 2025-11-17,22:39:51.000,321,11084209,-795,0,1763419190,15156.098251340001,159.49565925000206,50707.99408008 2025-11-17,22:39:52.000,321,11084264,-795,0,1763419191,15156.017415620001,159.474511860004,50708.03600280001 2025-11-17,22:39:53.000,321,11084235,-795,0,1763419192,15155.970261449991,159.38287316999777,50708.02202856 2025-11-17,22:39:54.000,321,11084323,-795,0,1763419193,15155.842271559995,159.33352926000225,50708.05696416001 2025-11-17,22:39:55.000,321,11084254,-795,0,1763419194,15155.862480489996,159.25598883000202,50708.02901568 2025-11-17,22:39:56.000,321,11084347,-795,0,1763419195,15155.801853699995,159.31238187000417,50708.04298992 2025-11-17,22:39:57.000,321,11084230,-795,0,1763419196,15155.87595311,159.27008709000074,50708.04997704 2025-11-17,22:39:58.000,321,11084327,-795,0,1763419197,15155.86921679999,159.25598883000202,50708.12683536001 2025-11-17,22:39:59.000,321,11084228,-795,0,1763419198,15155.87595311,159.26303796000138,50707.966131600006 2025-11-17,22:40:00.000,321,11084304,-795,0,1763419199,15155.923107279996,159.26303796000138,50708.02202856 2025-11-17,22:40:01.000,321,11084178,-795,0,1763419200,15155.963525139996,159.2136940499986,50708.0010672 2025-11-17,22:40:02.000,321,11084264,-795,0,1763419201,15156.051097169991,159.29828360999818,50707.99408008 2025-11-17,22:40:03.000,321,11084287,-795,0,1763419202,15156.125196579997,159.29123447999882,50708.05696416001 2025-11-17,22:40:04.000,321,11084303,-795,0,1763419203,15156.152141819992,159.23484144000395,50708.02202856 2025-11-17,22:40:05.000,321,11084327,-795,0,1763419204,15156.232977539992,159.2136940499986,50707.98010584 2025-11-17,22:40:06.000,321,11084322,-795,0,1763419205,15156.239713850002,159.22074317999795,50707.88927328001 2025-11-17,22:40:07.000,321,11084317,-795,0,1763419206,15156.300340640002,159.0938588400022,50707.896260400004 2025-11-17,22:40:08.000,321,11084266,-795,0,1763419207,15156.320549570002,158.97402362999856,50707.945170240004 2025-11-17,22:40:09.000,321,11084264,-795,0,1763419208,15156.300340640002,158.94582711000112,50707.917221760006 2025-11-17,22:40:10.000,321,11084291,-795,0,1763419209,15156.313813259992,158.8682866800009,50707.966131600006 2025-11-17,22:40:11.000,321,11084327,-795,0,1763419210,15156.300340640002,158.82599190000474,50707.98709296001 2025-11-17,22:40:12.000,321,11084302,-795,0,1763419211,15156.293604329992,158.86123755000153,50707.87529904 2025-11-17,22:40:13.000,321,11084275,-795,0,1763419212,15156.253186469992,158.8823849399996,50707.88228616 2025-11-17,22:40:14.000,321,11084336,-795,0,1763419213,15156.152141819992,158.91058146000432,50707.86831192001 2025-11-17,22:40:15.000,321,11084248,-795,0,1763419214,15156.212768609992,159.00222015000327,50707.8613248 2025-11-17,22:40:16.000,321,11084300,-795,0,1763419215,15156.199295990002,159.00222015000327,50707.84036344001 2025-11-17,22:40:17.000,321,11084369,-795,0,1763419216,15156.165614439997,159.05861318999814,50707.99408008 2025-11-17,22:40:18.000,321,11084210,-795,0,1763419217,15156.199295990002,159.0797605800035,50707.93818312001 2025-11-17,22:40:19.000,321,11084296,-795,0,1763419218,15156.145405509997,159.1150062300003,50707.78446648 2025-11-17,22:40:20.000,321,11084211,-795,0,1763419219,15156.179087060002,159.17139927000244,50707.83337632 2025-11-17,22:40:21.000,321,11084256,-795,0,1763419220,15156.091515029992,159.22074317999795,50707.87529904 2025-11-17,22:40:22.000,321,11084179,-795,0,1763419221,15156.125196579997,159.13615361999837,50707.917221760006 2025-11-17,22:40:23.000,321,11084223,-795,0,1763419222,15156.071306099991,159.0797605800035,50707.87529904 2025-11-17,22:40:24.000,321,11084266,-795,0,1763419223,15156.064569789996,159.07271145000414,50707.88927328001 2025-11-17,22:40:25.000,321,11084247,-795,0,1763419224,15156.037624550001,158.9317288500024,50707.86831192001 2025-11-17,22:40:26.000,321,11084280,-795,0,1763419225,15155.970261449991,158.8823849399996,50707.896260400004 2025-11-17,22:40:27.000,321,11084335,-795,0,1763419226,15155.95678883,158.75550060000387,50707.896260400004 2025-11-17,22:40:28.000,321,11084292,-795,0,1763419227,15155.88942572999,158.5228793100032,50707.95215736 2025-11-17,22:40:29.000,321,11084286,-795,0,1763419228,15155.902898349996,158.51583018000383,50707.91023464001 2025-11-17,22:40:30.000,321,11084297,-795,0,1763419229,15155.882689419996,158.3114054100006,50707.917221760006 2025-11-17,22:40:31.000,321,11084283,-795,0,1763419230,15155.801853699995,158.226815850001,50707.92420888 2025-11-17,22:40:32.000,321,11084269,-795,0,1763419231,15155.77490846,158.13517716000206,50707.88927328001 2025-11-17,22:40:33.000,321,11084293,-795,0,1763419232,15155.74796321999,158.09288237999863,50707.966131600006 2025-11-17,22:40:34.000,321,11084217,-795,0,1763419233,15155.721017979995,158.1281280300027,50707.92420888 2025-11-17,22:40:35.000,321,11084191,-795,0,1763419234,15155.781644769995,158.09288237999863,50707.93818312001 2025-11-17,22:40:36.000,321,11084233,-795,0,1763419235,15155.761435839995,158.18452107000485,50707.97311872 2025-11-17,22:40:37.000,321,11084216,-795,0,1763419236,15155.78838107999,158.21976672000164,50707.91023464001 2025-11-17,22:40:38.000,321,11084288,-795,0,1763419237,15155.781644769995,158.34665106000466,50707.85433768 2025-11-17,22:40:39.000,321,11084242,-795,0,1763419238,15155.81532632,158.43124062000425,50707.88228616 2025-11-17,22:40:40.000,321,11084216,-795,0,1763419239,15155.862480489996,158.51583018000383,50707.83337632 2025-11-17,22:40:41.000,321,11084293,-795,0,1763419240,15155.842271559995,158.72730407999916,50707.84036344001 2025-11-17,22:40:42.000,321,11084224,-795,0,1763419241,15155.9365799,158.80484450999938,50707.79145360001 2025-11-17,22:40:43.000,321,11084294,-795,0,1763419242,15155.963525139996,158.91763059000368,50707.85433768 2025-11-17,22:40:44.000,321,11084291,-795,0,1763419243,15156.044360859996,159.05156405999878,50707.79145360001 2025-11-17,22:40:45.000,321,11084269,-795,0,1763419244,15156.091515029992,159.08680971000285,50707.70760816 2025-11-17,22:40:46.000,321,11084330,-795,0,1763419245,15156.098251340001,159.129104489999,50707.777479360004 2025-11-17,22:40:47.000,321,11084233,-795,0,1763419246,15156.091515029992,159.03746580000006,50707.74254376001 2025-11-17,22:40:48.000,321,11084346,-795,0,1763419247,15156.104987649996,158.9951710200039,50707.79145360001 2025-11-17,22:40:49.000,321,11084247,-795,0,1763419248,15156.071306099991,158.9035323299977,50707.798440720006 2025-11-17,22:40:50.000,321,11084227,-795,0,1763419249,15156.030888239991,158.71320582000044,50707.847350560005 2025-11-17,22:40:51.000,321,11084320,-795,0,1763419250,15155.923107279996,158.5369775700019,50707.81241496 2025-11-17,22:40:52.000,321,11084326,-795,0,1763419251,15155.84900786999,158.33960192999803,50707.8613248 2025-11-17,22:40:53.000,321,11084225,-795,0,1763419252,15155.781644769995,158.1633736799995,50707.8263892 2025-11-17,22:40:54.000,321,11084296,-795,0,1763419253,15155.68733642999,158.0153419499984,50707.945170240004 2025-11-17,22:40:55.000,321,11084333,-795,0,1763419254,15155.56608284999,157.81091718000243,50708.00805432001 2025-11-17,22:40:56.000,321,11084312,-795,0,1763419255,15155.54587391999,157.768622399999,50708.0010672 2025-11-17,22:40:57.000,321,11084214,-795,0,1763419256,15155.458301889994,157.6699345800007,50708.09888688 2025-11-17,22:40:58.000,321,11084216,-795,0,1763419257,15155.417884029994,157.6699345800007,50708.063951280004 2025-11-17,22:40:59.000,321,11084363,-795,0,1763419258,15155.357257239993,157.64878719000262,50708.16875808 2025-11-17,22:41:00.000,321,11084294,-795,0,1763419259,15155.343784619989,157.72632762000285,50708.05696416001 2025-11-17,22:41:01.000,321,11084299,-795,0,1763419260,15155.343784619989,157.80386805000308,50708.084912640006 2025-11-17,22:41:02.000,321,11084292,-795,0,1763419261,15155.303366759988,157.93780151999817,50708.04997704 2025-11-17,22:41:03.000,321,11084290,-795,0,1763419262,15155.370729859998,158.0646858600012,50708.0010672 2025-11-17,22:41:04.000,321,11084260,-795,0,1763419263,15155.424620339989,158.15632455000014,50708.09189976 2025-11-17,22:41:05.000,321,11084368,-795,0,1763419264,15155.471774509999,158.2761597600038,50707.98010584 2025-11-17,22:41:06.000,321,11084253,-795,0,1763419265,15155.55261023,158.5369775700019,50707.99408008 2025-11-17,22:41:07.000,321,11084301,-795,0,1763419266,15155.64691856999,158.62861626000085,50707.97311872 2025-11-17,22:41:08.000,321,11084339,-795,0,1763419267,15155.7344906,158.71320582000044,50707.91023464001 2025-11-17,22:41:09.000,321,11084291,-795,0,1763419268,15155.761435839995,158.82599190000474,50707.945170240004 2025-11-17,22:41:10.000,321,11084242,-795,0,1763419269,15155.842271559995,158.84713929000281,50707.80542784 2025-11-17,22:41:11.000,321,11084272,-795,0,1763419270,15155.89616204,158.77664799000195,50707.87529904 2025-11-17,22:41:12.000,321,11084256,-795,0,1763419271,15155.88942572999,158.80484450999938,50707.97311872 2025-11-17,22:41:13.000,321,11084293,-795,0,1763419272,15155.929843589991,158.69910756000172,50707.84036344001 2025-11-17,22:41:14.000,321,11084296,-795,0,1763419273,15155.862480489996,158.61451800000214,50707.80542784 2025-11-17,22:41:15.000,321,11084315,-795,0,1763419274,15155.86921679999,158.51583018000383,50707.896260400004 2025-11-17,22:41:16.000,321,11084220,-795,0,1763419275,15155.81532632,158.41714235999825,50707.84036344001 2025-11-17,22:41:17.000,321,11084306,-795,0,1763419276,15155.67386381,158.26911063000443,50707.83337632 2025-11-17,22:41:18.000,321,11084329,-795,0,1763419277,15155.59302809,158.12107890000334,50707.88228616 2025-11-17,22:41:19.000,321,11084337,-795,0,1763419278,15155.50545605999,158.0153419499984,50708.00805432001 2025-11-17,22:41:20.000,321,11084296,-795,0,1763419279,15155.363993549989,157.86731022000458,50707.917221760006 2025-11-17,22:41:21.000,321,11084253,-795,0,1763419280,15155.236003659993,157.72632762000285,50707.99408008 2025-11-17,22:41:22.000,321,11084298,-795,0,1763419281,15155.087804839997,157.7192784900035,50708.0010672 2025-11-17,22:41:23.000,321,11084272,-795,0,1763419282,15155.000232810002,157.59944327999983,50708.07792552001 2025-11-17,22:41:24.000,321,11084291,-795,0,1763419283,15154.878979230001,157.59239415000047,50708.07792552001 2025-11-17,22:41:25.000,321,11084274,-795,0,1763419284,15154.75772565,157.55009937000432,50708.09888688 2025-11-17,22:41:26.000,321,11084386,-795,0,1763419285,15154.71057147999,157.52895197999896,50708.133822480006 2025-11-17,22:41:27.000,321,11084283,-795,0,1763419286,15154.703835169996,157.54305023999768,50708.18971944 2025-11-17,22:41:28.000,321,11084252,-795,0,1763419287,15154.67688993,157.55714850000368,50708.18971944 2025-11-17,22:41:29.000,321,11084245,-795,0,1763419288,15154.724044099996,157.62763980000454,50708.10587400001 2025-11-17,22:41:30.000,321,11084352,-795,0,1763419289,15154.71730779,157.74042588000157,50708.182732320005 2025-11-17,22:41:31.000,321,11084293,-795,0,1763419290,15154.852033989991,157.76157326999964,50708.12683536001 2025-11-17,22:41:32.000,321,11084280,-795,0,1763419291,15154.953078639992,157.8532119599986,50708.09189976 2025-11-17,22:41:33.000,321,11084282,-795,0,1763419292,15155.033914359992,157.93780151999817,50708.07792552001 2025-11-17,22:41:34.000,321,11084293,-795,0,1763419293,15155.215794729993,158.02239107999776,50708.0010672 2025-11-17,22:41:35.000,321,11084272,-795,0,1763419294,15155.323575689989,158.05058760000247,50707.945170240004 2025-11-17,22:41:36.000,321,11084329,-795,0,1763419295,15155.404411409989,158.1281280300027,50707.92420888 2025-11-17,22:41:37.000,321,11084319,-795,0,1763419296,15155.471774509999,158.19861933000357,50707.90324752 2025-11-17,22:41:38.000,321,11084346,-795,0,1763419297,15155.52566498999,158.226815850001,50707.93818312001 2025-11-17,22:41:39.000,321,11084278,-795,0,1763419298,15155.59302809,158.19861933000357,50707.88927328001 2025-11-17,22:41:40.000,321,11084377,-795,0,1763419299,15155.58629177999,158.1915702000042,50707.88228616 2025-11-17,22:41:41.000,321,11084257,-795,0,1763419300,15155.579555469994,158.12107890000334,50707.88228616 2025-11-17,22:41:42.000,321,11084278,-795,0,1763419301,15155.55261023,158.05058760000247,50707.85433768 2025-11-17,22:41:43.000,321,11084342,-795,0,1763419302,15155.478510819994,157.9659980400029,50707.8613248 2025-11-17,22:41:44.000,321,11084338,-795,0,1763419303,15155.377466169994,157.90255587000138,50707.8263892 2025-11-17,22:41:45.000,321,11084324,-795,0,1763419304,15155.249476279998,157.8320645700005,50707.87529904 2025-11-17,22:41:46.000,321,11084284,-795,0,1763419305,15155.229267349998,157.7333767500022,50707.8263892 2025-11-17,22:41:47.000,321,11084279,-795,0,1763419306,15155.060859600002,157.71222936000413,50707.91023464001 2025-11-17,22:41:48.000,321,11084309,-795,0,1763419307,15154.926133399997,157.65583632000198,50707.91023464001 2025-11-17,22:41:49.000,321,11084205,-795,0,1763419308,15154.818352440001,157.59944327999983,50707.98010584 2025-11-17,22:41:50.000,321,11084257,-795,0,1763419309,15154.71730779,157.57829589000175,50708.04298992 2025-11-17,22:41:51.000,321,11084153,-795,0,1763419310,15154.52869110999,157.56419763000304,50708.112861120004 2025-11-17,22:41:52.000,321,11084288,-795,0,1763419311,15154.44785538999,157.47960807000345,50708.05696416001 2025-11-17,22:41:53.000,321,11084316,-795,0,1763419312,15154.380492289994,157.45141154999874,50708.1408096 2025-11-17,22:41:54.000,321,11084296,-795,0,1763419313,15154.35354705,157.50075546000153,50708.23862928 2025-11-17,22:41:55.000,321,11084331,-795,0,1763419314,15154.252502399999,157.4725589400041,50708.20369368001 2025-11-17,22:41:56.000,321,11084327,-795,0,1763419315,15154.225557159989,157.45141154999874,50708.22465504001 2025-11-17,22:41:57.000,321,11084292,-795,0,1763419316,15154.239029779994,157.49370633000217,50708.28753912 2025-11-17,22:41:58.000,321,11084336,-795,0,1763419317,15154.232293469999,157.5219028499996,50708.23862928 2025-11-17,22:41:59.000,321,11084361,-795,0,1763419318,15154.313129189999,157.62763980000454,50708.231642160004 2025-11-17,22:42:00.000,321,11084348,-795,0,1763419319,15154.30639287999,157.6205906699979,50708.24561640001 2025-11-17,22:42:01.000,321,11084352,-795,0,1763419320,15154.44785538999,157.72632762000285,50708.14779672 2025-11-17,22:42:02.000,321,11084337,-795,0,1763419321,15154.50848217999,157.74747501000093,50708.10587400001 2025-11-17,22:42:03.000,321,11084310,-795,0,1763419322,15154.62973575999,157.83911369999987,50708.182732320005 2025-11-17,22:42:04.000,321,11084362,-795,0,1763419323,15154.730780409991,157.9800963000016,50708.0709384 2025-11-17,22:42:05.000,321,11084342,-795,0,1763419324,15154.804879819996,158.00124368999968,50708.00805432001 2025-11-17,22:42:06.000,321,11084286,-795,0,1763419325,15154.905924469997,158.05763673000183,50708.0709384 2025-11-17,22:42:07.000,321,11084298,-795,0,1763419326,15154.953078639992,158.0787841199999,50708.02901568 2025-11-17,22:42:08.000,321,11084292,-795,0,1763419327,15155.054123289992,158.1915702000042,50708.02202856 2025-11-17,22:42:09.000,321,11084274,-795,0,1763419328,15155.020441740002,158.20566846000293,50707.95215736 2025-11-17,22:42:10.000,321,11084301,-795,0,1763419329,15155.067595909997,158.20566846000293,50707.917221760006 2025-11-17,22:42:11.000,321,11084320,-795,0,1763419330,15155.040650670002,158.21976672000164,50707.98709296001 2025-11-17,22:42:12.000,321,11084236,-795,0,1763419331,15154.973287569992,158.21271759000228,50707.90324752 2025-11-17,22:42:13.000,321,11084257,-795,0,1763419332,15154.899188160001,158.14222629000142,50708.063951280004 2025-11-17,22:42:14.000,321,11084367,-795,0,1763419333,15154.77793458,158.11402977000398,50707.966131600006 2025-11-17,22:42:15.000,321,11084325,-795,0,1763419334,15154.58931789999,157.92370325999946,50708.03600280001 2025-11-17,22:42:16.000,321,11084225,-795,0,1763419335,15154.441119079995,157.90255587000138,50708.084912640006 2025-11-17,22:42:17.000,321,11084296,-795,0,1763419336,15154.245766089989,157.80386805000308,50708.14779672 2025-11-17,22:42:18.000,321,11084424,-795,0,1763419337,15154.050413099998,157.76157326999964,50708.04997704 2025-11-17,22:42:19.000,321,11084308,-795,0,1763419338,15153.922423210002,157.69813109999814,50708.18971944 2025-11-17,22:42:20.000,321,11084219,-795,0,1763419339,15153.700124980001,157.69813109999814,50708.21766792 2025-11-17,22:42:21.000,321,11084225,-795,0,1763419340,15153.572135089991,157.65583632000198,50708.18971944 2025-11-17,22:42:22.000,321,11084278,-795,0,1763419341,15153.49803568,157.6699345800007,50708.23862928 2025-11-17,22:42:23.000,321,11084335,-795,0,1763419342,15153.37004578999,157.68403283999942,50708.231642160004 2025-11-17,22:42:24.000,321,11084294,-795,0,1763419343,15153.33636424,157.78976979000436,50708.16875808 2025-11-17,22:42:25.000,321,11084291,-795,0,1763419344,15153.343100549995,157.84616282999923,50708.21766792 2025-11-17,22:42:26.000,321,11084215,-795,0,1763419345,15153.43067257999,157.9448506500048,50708.084912640006 2025-11-17,22:42:27.000,321,11084306,-795,0,1763419346,15153.43067257999,158.0435384700031,50708.1408096 2025-11-17,22:42:28.000,321,11084258,-795,0,1763419347,15153.504771989996,158.13517716000206,50708.22465504001 2025-11-17,22:42:29.000,321,11084246,-795,0,1763419348,15153.524980919996,158.29730715000187,50708.12683536001 2025-11-17,22:42:30.000,321,11084298,-795,0,1763419349,15153.551926159991,158.39599497000017,50708.16177096 2025-11-17,22:42:31.000,321,11084308,-795,0,1763419350,15153.639498190001,158.44533888000296,50708.18971944 2025-11-17,22:42:32.000,321,11084259,-795,0,1763419351,15153.767488079997,158.50173191999784,50708.15478384001 2025-11-17,22:42:33.000,321,11084287,-795,0,1763419352,15153.875269039992,158.41714235999825,50708.12683536001 2025-11-17,22:42:34.000,321,11084334,-795,0,1763419353,15153.935895829993,158.48763365999912,50708.084912640006 2025-11-17,22:42:35.000,321,11084332,-795,0,1763419354,15154.023467859988,158.50173191999784,50708.07792552001 2025-11-17,22:42:36.000,321,11084294,-795,0,1763419355,15154.050413099998,158.45943714000168,50708.09888688 2025-11-17,22:42:37.000,321,11084285,-795,0,1763419356,15154.063885719988,158.34665106000466,50708.07792552001 2025-11-17,22:42:38.000,321,11084295,-795,0,1763419357,15154.104303579988,158.24796323999908,50708.09888688 2025-11-17,22:42:39.000,321,11084306,-795,0,1763419358,15154.077358339993,158.24796323999908,50708.09189976 2025-11-17,22:42:40.000,321,11084411,-795,0,1763419359,15154.063885719988,158.226815850001,50708.1408096 2025-11-17,22:42:41.000,321,11084286,-795,0,1763419360,15153.989786309998,158.1915702000042,50708.084912640006 2025-11-17,22:42:42.000,321,11084285,-795,0,1763419361,15153.949368449998,158.1774719399982,50708.07792552001 2025-11-17,22:42:43.000,321,11084226,-795,0,1763419362,15153.861796420002,158.1633736799995,50708.14779672 2025-11-17,22:42:44.000,321,11084273,-795,0,1763419363,15153.706861289997,158.17042280999885,50708.17574520001 2025-11-17,22:42:45.000,321,11084364,-795,0,1763419364,15153.673179739992,158.1774719399982,50708.182732320005 2025-11-17,22:42:46.000,321,11084272,-795,0,1763419365,15153.565398779996,158.1774719399982,50708.22465504001 2025-11-17,22:42:47.000,321,11084338,-795,0,1763419366,15153.45761782,158.21271759000228,50708.16177096 2025-11-17,22:42:48.000,321,11084293,-795,0,1763419367,15153.35657317,158.226815850001,50708.25959064 2025-11-17,22:42:49.000,321,11084313,-795,0,1763419368,15153.27573745,158.2761597600038,50708.252603520006 2025-11-17,22:42:50.000,321,11084333,-795,0,1763419369,15153.181429109994,158.33255279999867,50708.14779672 2025-11-17,22:42:51.000,321,11084363,-795,0,1763419370,15153.10732969999,158.40304409999953,50708.23862928 2025-11-17,22:42:52.000,321,11084332,-795,0,1763419371,15153.080384459994,158.46648627000104,50708.24561640001 2025-11-17,22:42:53.000,321,11084224,-795,0,1763419372,15153.053439219999,158.51583018000383,50708.26657776 2025-11-17,22:42:54.000,321,11084314,-795,0,1763419373,15152.999548739994,158.59337061000406,50708.28753912 2025-11-17,22:42:55.000,321,11084324,-795,0,1763419374,15153.019757669994,158.66386190999765,50708.3154876 2025-11-17,22:42:56.000,321,11084238,-795,0,1763419375,15153.033230289999,158.6215671300015,50708.3154876 2025-11-17,22:42:57.000,321,11084386,-795,0,1763419376,15153.073648149999,158.70615669000108,50708.36439744 2025-11-17,22:42:58.000,321,11084192,-795,0,1763419377,15153.120802319994,158.73435320999852,50708.29452624001 2025-11-17,22:42:59.000,321,11084242,-795,0,1763419378,15153.18816541999,158.73435320999852,50708.16875808 2025-11-17,22:43:00.000,321,11084325,-795,0,1763419379,15153.242055899995,158.69205843000236,50708.12683536001 2025-11-17,22:43:01.000,321,11084333,-795,0,1763419380,15153.262264829995,158.69205843000236,50708.09189976 2025-11-17,22:43:02.000,321,11084400,-795,0,1763419381,15153.41719996,158.59337061000406,50708.11984824 2025-11-17,22:43:03.000,321,11084304,-795,0,1763419382,15153.39025471999,158.5369775700019,50708.063951280004 2025-11-17,22:43:04.000,321,11084307,-795,0,1763419383,15153.43740889,158.38189671000146,50708.02901568 2025-11-17,22:43:05.000,321,11084282,-795,0,1763419384,15153.47782675,158.2902580200025,50708.07792552001 2025-11-17,22:43:06.000,321,11084348,-795,0,1763419385,15153.45088150999,158.1774719399982,50708.04997704 2025-11-17,22:43:07.000,321,11084436,-795,0,1763419386,15153.43067257999,158.05763673000183,50708.112861120004 2025-11-17,22:43:08.000,321,11084211,-795,0,1763419387,15153.41719996,157.95894891000353,50708.12683536001 2025-11-17,22:43:09.000,321,11084386,-795,0,1763419388,15153.43740889,157.95894891000353,50708.10587400001 2025-11-17,22:43:10.000,321,11084282,-795,0,1763419389,15153.3767821,157.88845761000266,50708.10587400001 2025-11-17,22:43:11.000,321,11084295,-795,0,1763419390,15153.37004578999,157.89550674000202,50708.04298992 2025-11-17,22:43:12.000,321,11084354,-795,0,1763419391,15153.30941899999,157.92370325999946,50708.03600280001 2025-11-17,22:43:13.000,321,11084187,-795,0,1763419392,15153.25552852,158.00829281999904,50708.084912640006 2025-11-17,22:43:14.000,321,11084374,-795,0,1763419393,15153.221846969995,158.07173499000055,50708.09189976 2025-11-17,22:43:15.000,321,11084268,-795,0,1763419394,15153.23531959,158.13517716000206,50708.16177096 2025-11-17,22:43:16.000,321,11084340,-795,0,1763419395,15153.20837434999,158.24796323999908,50708.09888688 2025-11-17,22:43:17.000,321,11084350,-795,0,1763419396,15153.19490173,158.41714235999825,50708.063951280004 2025-11-17,22:43:18.000,321,11084250,-795,0,1763419397,15153.221846969995,158.51583018000383,50708.07792552001 2025-11-17,22:43:19.000,321,11084302,-795,0,1763419398,15153.31615531,158.6568127799983,50708.0010672 2025-11-17,22:43:20.000,321,11084223,-795,0,1763419399,15153.262264829995,158.75550060000387,50708.05696416001 2025-11-17,22:43:21.000,321,11084376,-795,0,1763419400,15153.31615531,158.91058146000432,50707.93818312001 2025-11-17,22:43:22.000,321,11084344,-795,0,1763419401,15153.363309479995,159.00222015000327,50707.91023464001 2025-11-17,22:43:23.000,321,11084250,-795,0,1763419402,15153.423936269995,159.00222015000327,50707.91023464001 2025-11-17,22:43:24.000,321,11084280,-795,0,1763419403,15153.47782675,159.12205535999965,50707.87529904 2025-11-17,22:43:25.000,321,11084302,-795,0,1763419404,15153.53845354,159.04451492999942,50707.93818312001 2025-11-17,22:43:26.000,321,11084376,-795,0,1763419405,15153.572135089991,159.05156405999878,50707.86831192001 2025-11-17,22:43:27.000,321,11084367,-795,0,1763419406,15153.612552949991,159.07271145000414,50707.92420888 2025-11-17,22:43:28.000,321,11084177,-795,0,1763419407,15153.605816639996,158.95992536999984,50707.931196 2025-11-17,22:43:29.000,321,11084325,-795,0,1763419408,15153.619289260001,158.80484450999938,50707.777479360004 2025-11-17,22:43:30.000,321,11084297,-795,0,1763419409,15153.605816639996,158.70615669000108,50707.87529904 2025-11-17,22:43:31.000,321,11084246,-795,0,1763419410,15153.619289260001,158.59337061000406,50707.88228616 2025-11-17,22:43:32.000,321,11084343,-795,0,1763419411,15153.619289260001,158.4100932299989,50707.945170240004 2025-11-17,22:43:33.000,321,11084356,-795,0,1763419412,15153.612552949991,158.2902580200025,50707.90324752 2025-11-17,22:43:34.000,321,11084300,-795,0,1763419413,15153.592344019991,158.1633736799995,50707.896260400004 2025-11-17,22:43:35.000,321,11084323,-795,0,1763419414,15153.531717229991,158.00124368999968,50707.966131600006 2025-11-17,22:43:36.000,321,11084292,-795,0,1763419415,15153.545189849996,157.97304717000225,50707.99408008 2025-11-17,22:43:37.000,321,11084312,-795,0,1763419416,15153.484563059996,157.86731022000458,50707.98010584 2025-11-17,22:43:38.000,321,11084369,-795,0,1763419417,15153.43740889,157.80386805000308,50708.0709384 2025-11-17,22:43:39.000,321,11084274,-795,0,1763419418,15153.41719996,157.80386805000308,50708.04997704 2025-11-17,22:43:40.000,321,11084384,-795,0,1763419419,15153.39699103,157.8320645700005,50708.05696416001 2025-11-17,22:43:41.000,321,11084306,-795,0,1763419420,15153.444145199996,157.84616282999923,50708.05696416001 2025-11-17,22:43:42.000,321,11084404,-795,0,1763419421,15153.504771989996,157.93075238999882,50708.12683536001 2025-11-17,22:43:43.000,321,11084309,-795,0,1763419422,15153.51824461,157.95189978000417,50708.07792552001 2025-11-17,22:43:44.000,321,11084325,-795,0,1763419423,15153.626025569996,158.05763673000183,50708.03600280001 2025-11-17,22:43:45.000,321,11084322,-795,0,1763419424,15153.652970809992,158.12107890000334,50707.93818312001 2025-11-17,22:43:46.000,321,11084359,-795,0,1763419425,15153.706861289997,158.20566846000293,50707.945170240004 2025-11-17,22:43:47.000,321,11084348,-795,0,1763419426,15153.828114869997,158.20566846000293,50708.015041440005 2025-11-17,22:43:48.000,321,11084327,-795,0,1763419427,15153.888741659997,158.30435628000123,50707.93818312001 2025-11-17,22:43:49.000,321,11084273,-795,0,1763419428,15153.976313689993,158.50173191999784,50707.88927328001 2025-11-17,22:43:50.000,321,11084390,-795,0,1763419429,15154.050413099998,158.5228793100032,50707.917221760006 2025-11-17,22:43:51.000,321,11084348,-795,0,1763419430,15154.104303579988,158.55812496,50707.756518 2025-11-17,22:43:52.000,321,11084224,-795,0,1763419431,15154.232293469999,158.60746887000278,50707.79145360001 2025-11-17,22:43:53.000,321,11084328,-795,0,1763419432,15154.259238709994,158.69910756000172,50707.749530880006 2025-11-17,22:43:54.000,321,11084318,-795,0,1763419433,15154.34681073999,158.69910756000172,50707.777479360004 2025-11-17,22:43:55.000,321,11084325,-795,0,1763419434,15154.36701966999,158.72730407999916,50707.74254376001 2025-11-17,22:43:56.000,321,11084258,-795,0,1763419435,15154.400701219995,158.685009300003,50707.65171120001 2025-11-17,22:43:57.000,321,11084284,-795,0,1763419436,15154.461328009995,158.70615669000108,50707.70760816 2025-11-17,22:43:58.000,321,11084343,-795,0,1763419437,15154.420910149995,158.56517408999935,50707.70062104001 2025-11-17,22:43:59.000,321,11084321,-795,0,1763419438,15154.49500956,158.5369775700019,50707.70760816 2025-11-17,22:44:00.000,321,11084268,-795,0,1763419439,15154.481536939995,158.48763365999912,50707.728569520004 2025-11-17,22:44:01.000,321,11084270,-795,0,1763419440,15154.47480063,158.41714235999825,50707.6866468 2025-11-17,22:44:02.000,321,11084323,-795,0,1763419441,15154.46806431999,158.3748475800021,50707.64472408 2025-11-17,22:44:03.000,321,11084220,-795,0,1763419442,15154.43438277,158.3114054100006,50707.65171120001 2025-11-17,22:44:04.000,321,11084414,-795,0,1763419443,15154.4545917,158.23386498000036,50707.630749840006 2025-11-17,22:44:05.000,321,11084283,-795,0,1763419444,15154.400701219995,158.19861933000357,50707.728569520004 2025-11-17,22:44:06.000,321,11084290,-795,0,1763419445,15154.40743752999,158.18452107000485,50707.74254376001 2025-11-17,22:44:07.000,321,11084344,-795,0,1763419446,15154.26597501999,158.20566846000293,50707.72158240001 2025-11-17,22:44:08.000,321,11084271,-795,0,1763419447,15154.239029779994,158.14222629000142,50707.70062104001 2025-11-17,22:44:09.000,321,11084312,-795,0,1763419448,15154.259238709994,158.21271759000228,50707.69363392 2025-11-17,22:44:10.000,321,11084277,-795,0,1763419449,15154.239029779994,158.20566846000293,50707.65869832 2025-11-17,22:44:11.000,321,11084358,-795,0,1763419450,15154.245766089989,158.1774719399982,50707.798440720006 2025-11-17,22:44:12.000,321,11084340,-795,0,1763419451,15154.225557159989,158.3114054100006,50707.609788480004 2025-11-17,22:44:13.000,321,11084339,-795,0,1763419452,15154.292920259999,158.19861933000357,50707.679659680005 2025-11-17,22:44:14.000,321,11084274,-795,0,1763419453,15154.292920259999,158.20566846000293,50707.70760816 2025-11-17,22:44:15.000,321,11084307,-795,0,1763419454,15154.36701966999,158.19861933000357,50707.70062104001 2025-11-17,22:44:16.000,321,11084272,-795,0,1763419455,15154.4545917,158.1774719399982,50707.62376272001 2025-11-17,22:44:17.000,321,11084225,-795,0,1763419456,15154.50848217999,158.1633736799995,50707.679659680005 2025-11-17,22:44:18.000,321,11084299,-795,0,1763419457,15154.622999449995,158.14927542000078,50707.56786576 2025-11-17,22:44:19.000,321,11084305,-795,0,1763419458,15154.703835169996,158.13517716000206,50707.630749840006 2025-11-17,22:44:20.000,321,11084251,-795,0,1763419459,15154.784670889996,158.14222629000142,50707.59581424 2025-11-17,22:44:21.000,321,11084332,-795,0,1763419460,15154.825088749996,158.19861933000357,50707.60280136001 2025-11-17,22:44:22.000,321,11084344,-795,0,1763419461,15154.899188160001,158.18452107000485,50707.55389152001 2025-11-17,22:44:23.000,321,11084350,-795,0,1763419462,15155.006969119997,158.21271759000228,50707.581840000006 2025-11-17,22:44:24.000,321,11084258,-795,0,1763419463,15155.087804839997,158.2902580200025,50707.48402032001 2025-11-17,22:44:25.000,321,11084303,-795,0,1763419464,15155.161904250002,158.2902580200025,50707.511968800005 2025-11-17,22:44:26.000,321,11084349,-795,0,1763419465,15155.209058419998,158.36779845000274,50707.442097600004 2025-11-17,22:44:27.000,321,11084376,-795,0,1763419466,15155.316839379993,158.48763365999912,50707.414149120006 2025-11-17,22:44:28.000,321,11084358,-795,0,1763419467,15155.363993549989,158.5369775700019,50707.442097600004 2025-11-17,22:44:29.000,321,11084336,-795,0,1763419468,15155.431356649999,158.5228793100032,50707.40017488 2025-11-17,22:44:30.000,321,11084298,-795,0,1763419469,15155.384202479989,158.59337061000406,50707.36523928001 2025-11-17,22:44:31.000,321,11084315,-795,0,1763419470,15155.384202479989,158.6215671300015,50707.393187760004 2025-11-17,22:44:32.000,321,11084276,-795,0,1763419471,15155.363993549989,158.50878105000447,50707.49799456 2025-11-17,22:44:33.000,321,11084328,-795,0,1763419472,15155.310103069998,158.4735354000004,50707.560878640004 2025-11-17,22:44:34.000,321,11084211,-795,0,1763419473,15155.242739969988,158.35370019000402,50707.57485288001 2025-11-17,22:44:35.000,321,11084273,-795,0,1763419474,15155.161904250002,158.30435628000123,50707.42812336 2025-11-17,22:44:36.000,321,11084348,-795,0,1763419475,15155.087804839997,158.0646858600012,50707.511968800005 2025-11-17,22:44:37.000,321,11084329,-795,0,1763419476,15154.953078639992,158.03648934000375,50707.58882712 2025-11-17,22:44:38.000,321,11084362,-795,0,1763419477,15154.818352440001,157.9448506500048,50707.57485288001 2025-11-17,22:44:39.000,321,11084290,-795,0,1763419478,15154.771198269991,157.8814084800033,50707.60280136001 2025-11-17,22:44:40.000,321,11084295,-795,0,1763419479,15154.69036254999,157.76157326999964,50707.64472408 2025-11-17,22:44:41.000,321,11084276,-795,0,1763419480,15154.69709886,157.69108196999878,50707.62376272001 2025-11-17,22:44:42.000,321,11084358,-795,0,1763419481,15154.62973575999,157.66288545000134,50707.72158240001 2025-11-17,22:44:43.000,321,11084355,-795,0,1763419482,15154.62973575999,157.7192784900035,50707.67267256001 2025-11-17,22:44:44.000,321,11084302,-795,0,1763419483,15154.602790519995,157.7333767500022,50707.630749840006 2025-11-17,22:44:45.000,321,11084319,-795,0,1763419484,15154.67688993,157.68403283999942,50707.630749840006 2025-11-17,22:44:46.000,321,11084349,-795,0,1763419485,15154.71730779,157.79681892000372,50707.630749840006 2025-11-17,22:44:47.000,321,11084284,-795,0,1763419486,15154.750989339991,157.86026108999795,50707.62376272001 2025-11-17,22:44:48.000,321,11084295,-795,0,1763419487,15154.825088749996,157.95894891000353,50707.64472408 2025-11-17,22:44:49.000,321,11084290,-795,0,1763419488,15154.926133399997,158.0294402100044,50707.511968800005 2025-11-17,22:44:50.000,321,11084275,-795,0,1763419489,15155.040650670002,158.13517716000206,50707.55389152001 2025-11-17,22:44:51.000,321,11084291,-795,0,1763419490,15155.081068530002,158.24796323999908,50707.44908472 2025-11-17,22:44:52.000,321,11084237,-795,0,1763419491,15155.182113180002,158.33960192999803,50707.463058960006 2025-11-17,22:44:53.000,321,11084311,-795,0,1763419492,15155.289894139998,158.40304409999953,50707.40017488 2025-11-17,22:44:54.000,321,11084357,-795,0,1763419493,15155.350520929998,158.44533888000296,50707.42113624 2025-11-17,22:44:55.000,321,11084317,-795,0,1763419494,15155.377466169994,158.45238801000232,50707.43511048001 2025-11-17,22:44:56.000,321,11084330,-795,0,1763419495,15155.411147719999,158.50878105000447,50707.442097600004 2025-11-17,22:44:57.000,321,11084353,-795,0,1763419496,15155.343784619989,158.4735354000004,50707.463058960006 2025-11-17,22:44:58.000,321,11084255,-795,0,1763419497,15155.350520929998,158.48058452999976,50707.49799456 2025-11-17,22:44:59.000,321,11084339,-795,0,1763419498,15155.316839379993,158.4241914900049,50707.50498168001 2025-11-17,22:45:00.000,321,11084258,-795,0,1763419499,15155.262948899988,158.36074932000338,50707.3722264 2025-11-17,22:45:01.000,321,11084277,-795,0,1763419500,15155.188849489998,158.23386498000036,50707.393187760004 2025-11-17,22:45:02.000,321,11084326,-795,0,1763419501,15155.175376869993,158.13517716000206,50707.44908472 2025-11-17,22:45:03.000,321,11084302,-795,0,1763419502,15155.114750079993,157.93780151999817,50707.42113624 2025-11-17,22:45:04.000,321,11084310,-795,0,1763419503,15155.074332219992,157.8814084800033,50707.49799456 2025-11-17,22:45:05.000,321,11084293,-795,0,1763419504,15155.047386979997,157.65583632000198,50707.50498168001 2025-11-17,22:45:06.000,321,11084356,-795,0,1763419505,15154.946342329997,157.54305023999768,50707.56786576 2025-11-17,22:45:07.000,321,11084321,-795,0,1763419506,15154.852033989991,157.4584606799981,50707.63773696 2025-11-17,22:45:08.000,321,11084290,-795,0,1763419507,15154.885715539996,157.34567460000108,50707.6866468 2025-11-17,22:45:09.000,321,11084283,-795,0,1763419508,15154.77793458,157.30337981999764,50707.64472408 2025-11-17,22:45:10.000,321,11084407,-795,0,1763419509,15154.75772565,157.19764286999998,50707.66568544 2025-11-17,22:45:11.000,321,11084344,-795,0,1763419510,15154.703835169996,157.19059374000062,50707.59581424 2025-11-17,22:45:12.000,321,11084302,-795,0,1763419511,15154.71057147999,157.19764286999998,50707.630749840006 2025-11-17,22:45:13.000,321,11084259,-795,0,1763419512,15154.62973575999,157.19764286999998,50707.72158240001 2025-11-17,22:45:14.000,321,11084356,-795,0,1763419513,15154.643208379995,157.28223242999957,50707.72158240001 2025-11-17,22:45:15.000,321,11084226,-795,0,1763419514,15154.622999449995,157.36682198999915,50707.71459528 2025-11-17,22:45:16.000,321,11084371,-795,0,1763419515,15154.622999449995,157.4232150300013,50707.581840000006 2025-11-17,22:45:17.000,321,11084322,-795,0,1763419516,15154.683626239996,157.5219028499996,50707.5469044 2025-11-17,22:45:18.000,321,11084251,-795,0,1763419517,15154.71730779,157.68403283999942,50707.60280136001 2025-11-17,22:45:19.000,321,11084365,-795,0,1763419518,15154.744253029996,157.69813109999814,50707.55389152001 2025-11-17,22:45:20.000,321,11084275,-795,0,1763419519,15154.791407199991,157.81091718000243,50707.5469044 2025-11-17,22:45:21.000,321,11084327,-795,0,1763419520,15154.919397090001,157.87435935000394,50707.49799456 2025-11-17,22:45:22.000,321,11084259,-795,0,1763419521,15154.899188160001,158.0435384700031,50707.49799456 2025-11-17,22:45:23.000,321,11084320,-795,0,1763419522,15154.959814950002,158.08583324999927,50707.49799456 2025-11-17,22:45:24.000,321,11084271,-795,0,1763419523,15155.020441740002,158.13517716000206,50707.48402032001 2025-11-17,22:45:25.000,321,11084290,-795,0,1763419524,15155.060859600002,158.13517716000206,50707.53991728 2025-11-17,22:45:26.000,321,11084300,-795,0,1763419525,15155.108013769997,158.15632455000014,50707.50498168001 2025-11-17,22:45:27.000,321,11084230,-795,0,1763419526,15155.141695320002,158.1774719399982,50707.45607184001 2025-11-17,22:45:28.000,321,11084204,-755,0,1763419527,15155.074332219992,158.08583324999927,50707.463058960006 2025-11-17,22:45:29.000,321,11084336,-795,0,1763419528,15155.121486390002,158.03648934000375,50707.53991728 2025-11-17,22:45:30.000,321,11084303,-795,0,1763419529,15155.087804839997,157.9800963000016,50707.53293016001 2025-11-17,22:45:31.000,321,11084277,-795,0,1763419530,15155.047386979997,157.84616282999923,50707.57485288001 2025-11-17,22:45:32.000,321,11084279,-795,0,1763419531,15154.959814950002,157.7192784900035,50707.45607184001 2025-11-17,22:45:33.000,321,11084313,-795,0,1763419532,15154.892451849992,157.64878719000262,50707.55389152001 2025-11-17,22:45:34.000,321,11084226,-795,0,1763419533,15154.744253029996,157.59944327999983,50707.560878640004 2025-11-17,22:45:35.000,321,11084347,-795,0,1763419534,15154.60952682999,157.55714850000368,50707.679659680005 2025-11-17,22:45:36.000,321,11084268,-795,0,1763419535,15154.501745869995,157.44436241999938,50707.67267256001 2025-11-17,22:45:37.000,321,11084257,-795,0,1763419536,15154.380492289994,157.44436241999938,50707.64472408 2025-11-17,22:45:38.000,321,11084297,-795,0,1763419537,15154.245766089989,157.4232150300013,50707.728569520004 2025-11-17,22:45:39.000,321,11084355,-795,0,1763419538,15154.164930369989,157.3597728599998,50707.71459528 2025-11-17,22:45:40.000,321,11084365,-795,0,1763419539,15154.063885719988,157.40911677000258,50707.70062104001 2025-11-17,22:45:41.000,321,11084343,-795,0,1763419540,15154.009995239998,157.4232150300013,50707.756518 2025-11-17,22:45:42.000,321,11084298,-795,0,1763419541,15154.016731549993,157.46550981000473,50707.65869832 2025-11-17,22:45:43.000,321,11084325,-795,0,1763419542,15154.016731549993,157.4866572000028,50707.728569520004 2025-11-17,22:45:44.000,321,11084295,-795,0,1763419543,15154.043676789988,157.54305023999768,50707.77049224001 2025-11-17,22:45:45.000,321,11084375,-795,0,1763419544,15154.104303579988,157.57829589000175,50707.70760816 2025-11-17,22:45:46.000,321,11084290,-795,0,1763419545,15154.158194059994,157.6699345800007,50707.71459528 2025-11-17,22:45:47.000,321,11084286,-795,0,1763419546,15154.252502399999,157.70518023000477,50707.5469044 2025-11-17,22:45:48.000,321,11084288,-795,0,1763419547,15154.35354705,157.72632762000285,50707.65869832 2025-11-17,22:45:49.000,321,11084316,-795,0,1763419548,15154.542163729995,157.77567152999836,50707.69363392 2025-11-17,22:45:50.000,321,11084242,-795,0,1763419549,15154.542163729995,157.86026108999795,50707.60280136001 2025-11-17,22:45:51.000,321,11084365,-795,0,1763419550,15154.730780409991,157.89550674000202,50707.53293016001 2025-11-17,22:45:52.000,321,11084382,-795,0,1763419551,15154.811616129991,157.9166541300001,50707.48402032001 2025-11-17,22:45:53.000,321,11084352,-795,0,1763419552,15154.912660779992,157.97304717000225,50707.49100744 2025-11-17,22:45:54.000,321,11084224,-795,0,1763419553,15154.986760189997,157.95189978000417,50707.49100744 2025-11-17,22:45:55.000,321,11084282,-795,0,1763419554,15155.060859600002,157.88845761000266,50707.40017488 2025-11-17,22:45:56.000,321,11084244,-795,0,1763419555,15155.087804839997,157.97304717000225,50707.393187760004 2025-11-17,22:45:57.000,321,11084235,-795,0,1763419556,15155.087804839997,158.02239107999776,50707.442097600004 2025-11-17,22:45:58.000,321,11084293,-795,0,1763419557,15155.155167939993,157.97304717000225,50707.37921352 2025-11-17,22:45:59.000,321,11084342,-795,0,1763419558,15155.114750079993,158.0153419499984,50707.38620064001 2025-11-17,22:46:00.000,321,11084318,-795,0,1763419559,15155.067595909997,157.97304717000225,50707.40017488 2025-11-17,22:46:01.000,321,11084265,-795,0,1763419560,15154.993496499992,157.9800963000016,50707.40716200001 2025-11-17,22:46:02.000,321,11084332,-795,0,1763419561,15154.912660779992,157.9448506500048,50707.37921352 2025-11-17,22:46:03.000,321,11084292,-795,0,1763419562,15154.811616129991,157.89550674000202,50707.393187760004 2025-11-17,22:46:04.000,321,11084293,-795,0,1763419563,15154.724044099996,157.78976979000436,50707.49100744 2025-11-17,22:46:05.000,321,11084232,-795,0,1763419564,15154.63647207,157.78272065999772,50707.44908472 2025-11-17,22:46:06.000,321,11084385,-795,0,1763419565,15154.51521849,157.64878719000262,50707.45607184001 2025-11-17,22:46:07.000,321,11084193,-795,0,1763419566,15154.37375598,157.6699345800007,50707.44908472 2025-11-17,22:46:08.000,321,11084240,-795,0,1763419567,15154.26597501999,157.59239415000047,50707.4770332 2025-11-17,22:46:09.000,321,11084262,-795,0,1763419568,15154.299656569994,157.62763980000454,50707.52594304 2025-11-17,22:46:10.000,321,11084262,-795,0,1763419569,15154.232293469999,157.61354153999855,50707.57485288001 2025-11-17,22:46:11.000,321,11084244,-795,0,1763419570,15154.245766089989,157.75452414000029,50707.51895592 2025-11-17,22:46:12.000,321,11084286,-795,0,1763419571,15154.340074429994,157.78976979000436,50707.52594304 2025-11-17,22:46:13.000,321,11084338,-795,0,1763419572,15154.39396491,157.9659980400029,50707.48402032001 2025-11-17,22:46:14.000,321,11084377,-795,0,1763419573,15154.52869110999,158.08583324999927,50707.53991728 2025-11-17,22:46:15.000,321,11084293,-795,0,1763419574,15154.39396491,158.15632455000014,50707.03684464 2025-11-17,22:46:16.000,321,11084267,-795,0,1763419575,15154.798143510001,158.2620614999978,50707.35126504 2025-11-17,22:46:17.000,321,11084236,-795,0,1763419576,15154.892451849992,158.4100932299989,50707.35126504 2025-11-17,22:46:18.000,321,11084268,-795,0,1763419577,15155.027178049997,158.50878105000447,50707.295368080006 2025-11-17,22:46:19.000,321,11084346,-795,0,1763419578,15155.134959009993,158.54402670000127,50707.3023552 2025-11-17,22:46:20.000,321,11084342,-795,0,1763419579,15155.256212589993,158.55107583000063,50707.19754840001 2025-11-17,22:46:21.000,321,11084280,-795,0,1763419580,15155.242739969988,158.55107583000063,50707.274406720004 2025-11-17,22:46:22.000,321,11084242,-795,0,1763419581,15155.289894139998,158.4241914900049,50707.32331656 2025-11-17,22:46:23.000,321,11084231,-795,0,1763419582,15155.262948899988,158.36779845000274,50707.28838096001 2025-11-17,22:46:24.000,321,11084201,-795,0,1763419583,15155.256212589993,158.1774719399982,50707.26741960001 2025-11-17,22:46:25.000,321,11084236,-795,0,1763419584,15155.121486390002,158.07173499000055,50707.28139384 2025-11-17,22:46:26.000,321,11084239,-795,0,1763419585,15155.027178049997,157.95189978000417,50707.31632944001 2025-11-17,22:46:27.000,321,11084279,-795,0,1763419586,15154.939606020002,157.84616282999923,50707.33030368 2025-11-17,22:46:28.000,321,11084249,-795,0,1763419587,15154.838561370001,157.74042588000157,50707.38620064001 2025-11-17,22:46:29.000,321,11084291,-795,0,1763419588,15154.73751672,157.71222936000413,50707.40017488 2025-11-17,22:46:30.000,321,11084281,-795,0,1763419589,15154.63647207,157.74042588000157,50707.44908472 2025-11-17,22:46:31.000,321,11084211,-795,0,1763419590,15154.57584528,157.80386805000308,50707.3722264 2025-11-17,22:46:32.000,321,11084314,-795,0,1763419591,15154.52869110999,157.9166541300001,50707.511968800005 2025-11-17,22:46:33.000,321,11084246,-795,0,1763419592,15154.4545917,157.93780151999817,50707.50498168001 2025-11-17,22:46:34.000,321,11084294,-795,0,1763419593,15154.39396491,158.02239107999776,50707.40716200001 2025-11-17,22:46:35.000,321,11084326,-795,0,1763419594,15154.151457749998,158.13517716000206,50707.0228704 2025-11-17,22:46:36.000,321,11084325,-795,0,1763419595,15154.360283359994,158.24091410999972,50707.37921352 2025-11-17,22:46:37.000,321,11084232,-795,0,1763419596,15154.36701966999,158.2620614999978,50707.44908472 2025-11-17,22:46:38.000,321,11084273,-795,0,1763419597,15154.063885719988,158.2620614999978,50706.722424240004 2025-11-17,22:46:39.000,321,11084331,-795,0,1763419598,15154.400701219995,158.38189671000146,50707.414149120006 2025-11-17,22:46:40.000,321,11084259,-795,0,1763419599,15154.481536939995,158.40304409999953,50707.52594304 2025-11-17,22:46:41.000,321,11084125,-795,0,1763419600,15154.43438277,158.45943714000168,50707.21850976001 2025-11-17,22:46:42.000,321,11084265,-795,0,1763419601,15154.32660180999,158.40304409999953,50706.939024960004 2025-11-17,22:46:43.000,321,11084339,-795,0,1763419602,15154.703835169996,158.38894584000082,50707.49799456 2025-11-17,22:46:44.000,321,11084266,-795,0,1763419603,15154.798143510001,158.35370019000402,50707.45607184001 2025-11-17,22:46:45.000,321,11084405,-795,0,1763419604,15154.831825059991,158.26911063000443,50707.43511048001 2025-11-17,22:46:46.000,321,11084205,-795,0,1763419605,15154.892451849992,158.24091410999972,50707.463058960006 2025-11-17,22:46:47.000,321,11084239,-795,0,1763419606,15154.905924469997,158.2902580200025,50707.42113624 2025-11-17,22:46:48.000,321,11084173,-795,0,1763419607,15154.69036254999,158.21976672000164,50706.85517952 2025-11-17,22:46:49.000,321,11084289,-795,0,1763419608,15154.946342329997,158.24796323999908,50707.42113624 2025-11-17,22:46:50.000,321,11084362,-795,0,1763419609,15154.912660779992,158.31845453999995,50707.47004608 2025-11-17,22:46:51.000,321,11084160,-795,0,1763419610,15154.825088749996,158.35370019000402,50707.28838096001 2025-11-17,22:46:52.000,321,11084327,-795,0,1763419611,15154.811616129991,158.33960192999803,50707.35825216 2025-11-17,22:46:53.000,321,11084267,-795,0,1763419612,15154.831825059991,158.44533888000296,50707.414149120006 2025-11-17,22:46:54.000,321,11084230,-795,0,1763419613,15154.831825059991,158.4382897500036,50707.3722264 2025-11-17,22:46:55.000,321,11084267,-795,0,1763419614,15154.750989339991,158.55812496,50707.42113624 2025-11-17,22:46:56.000,321,11084338,-795,0,1763419615,15154.724044099996,158.55812496,50707.49100744 2025-11-17,22:46:57.000,321,11084283,-795,0,1763419616,15154.703835169996,158.57927234999806,50707.45607184001 2025-11-17,22:46:58.000,321,11084238,-795,0,1763419617,15154.67688993,158.51583018000383,50707.42113624 2025-11-17,22:46:59.000,321,11084301,-795,0,1763419618,15154.602790519995,158.48763365999912,50707.511968800005 2025-11-17,22:47:00.000,321,11084292,-795,0,1763419619,15154.54890003999,158.41714235999825,50707.49100744 2025-11-17,22:47:01.000,321,11084343,-795,0,1763419620,15154.521954799995,158.36779845000274,50707.58882712 2025-11-17,22:47:02.000,321,11084174,-795,0,1763419621,15154.52869110999,158.28320889000315,50707.74254376001 2025-11-17,22:47:03.000,321,11084255,-795,0,1763419622,15154.48827324999,158.2620614999978,50707.63773696 2025-11-17,22:47:04.000,321,11084281,-795,0,1763419623,15154.481536939995,158.226815850001,50707.609788480004 2025-11-17,22:47:05.000,321,11084243,-795,0,1763419624,15154.46806431999,158.12107890000334,50707.65869832 2025-11-17,22:47:06.000,321,11084301,-795,0,1763419625,15154.51521849,158.21271759000228,50707.66568544 2025-11-17,22:47:07.000,321,11084314,-795,0,1763419626,15154.53542742,158.2761597600038,50707.62376272001 2025-11-17,22:47:08.000,321,11084239,-795,0,1763419627,15154.59605421,158.3255036699993,50707.6167756 2025-11-17,22:47:09.000,321,11084211,-795,0,1763419628,15154.643208379995,158.36779845000274,50707.581840000006 2025-11-17,22:47:10.000,321,11084309,-795,0,1763419629,15154.750989339991,158.56517408999935,50707.49799456 2025-11-17,22:47:11.000,321,11084245,-795,0,1763419630,15154.804879819996,158.685009300003,50707.55389152001 2025-11-17,22:47:12.000,321,11084241,-795,0,1763419631,15154.831825059991,158.80484450999938,50707.48402032001 2025-11-17,22:47:13.000,321,11084327,-795,0,1763419632,15154.872242919992,158.98812189000455,50707.48402032001 2025-11-17,22:47:14.000,321,11084302,-795,0,1763419633,15154.892451849992,159.02336754000135,50707.42113624 2025-11-17,22:47:15.000,321,11084179,-795,0,1763419634,15154.872242919992,159.06566232000478,50707.42113624 2025-11-17,22:47:16.000,321,11084258,-795,0,1763419635,15154.926133399997,159.10795710000093,50707.38620064001 2025-11-17,22:47:17.000,321,11084201,-795,0,1763419636,15154.892451849992,159.10795710000093,50707.42113624 2025-11-17,22:47:18.000,321,11084308,-795,0,1763419637,15154.872242919992,159.016318410002,50707.47004608 2025-11-17,22:47:19.000,321,11084242,-795,0,1763419638,15154.865506609996,158.9669744999992,50707.393187760004 2025-11-17,22:47:20.000,321,11084333,-795,0,1763419639,15154.71057147999,158.8823849399996,50707.442097600004 2025-11-17,22:47:21.000,321,11084319,-795,0,1763419640,15154.69709886,158.74140233999788,50707.47004608 2025-11-17,22:47:22.000,321,11084261,-795,0,1763419641,15154.663417309996,158.69205843000236,50707.51895592 2025-11-17,22:47:23.000,321,11084276,-795,0,1763419642,15154.56910896999,158.5722232199987,50707.47004608 2025-11-17,22:47:24.000,321,11084234,-795,0,1763419643,15154.48827324999,158.5369775700019,50707.51895592 2025-11-17,22:47:25.000,321,11084311,-795,0,1763419644,15154.49500956,158.48058452999976,50707.5469044 2025-11-17,22:47:26.000,321,11084277,-795,0,1763419645,15154.461328009995,158.45943714000168,50707.52594304 2025-11-17,22:47:27.000,321,11084343,-795,0,1763419646,15154.420910149995,158.43124062000425,50707.630749840006 2025-11-17,22:47:28.000,321,11084363,-795,0,1763419647,15154.39396491,158.49468278999848,50707.53991728 2025-11-17,22:47:29.000,321,11084355,-795,0,1763419648,15154.38722859999,158.50173191999784,50707.609788480004 2025-11-17,22:47:30.000,321,11084354,-795,0,1763419649,15154.34681073999,158.48058452999976,50707.6866468 2025-11-17,22:47:31.000,321,11084363,-795,0,1763419650,15154.34681073999,158.50878105000447,50707.64472408 2025-11-17,22:47:32.000,321,11084323,-795,0,1763419651,15154.34681073999,158.5228793100032,50707.6167756 2025-11-17,22:47:33.000,321,11084299,-795,0,1763419652,15154.279447639994,158.60041974000342,50707.6167756 2025-11-17,22:47:34.000,321,11084234,-795,0,1763419653,15154.32660180999,158.5722232199987,50707.560878640004 2025-11-17,22:47:35.000,321,11084336,-795,0,1763419654,15154.292920259999,158.69205843000236,50707.56786576 2025-11-17,22:47:36.000,321,11084275,-795,0,1763419655,15154.380492289994,158.6568127799983,50707.53293016001 2025-11-17,22:47:37.000,321,11084383,-795,0,1763419656,15154.38722859999,158.69205843000236,50707.49799456 2025-11-17,22:47:38.000,321,11084342,-795,0,1763419657,15154.42764645999,158.69205843000236,50707.57485288001 2025-11-17,22:47:39.000,321,11084260,-795,0,1763419658,15154.53542742,158.70615669000108,50707.59581424 2025-11-17,22:47:40.000,321,11084317,-795,0,1763419659,15154.57584528,158.72730407999916,50707.511968800005 2025-11-17,22:47:41.000,321,11084277,-795,0,1763419660,15154.71730779,158.74140233999788,50707.511968800005 2025-11-17,22:47:42.000,321,11084196,-795,0,1763419661,15154.77793458,158.79074625000067,50707.40716200001 2025-11-17,22:47:43.000,321,11084303,-795,0,1763419662,15154.845297679996,158.8330410300041,50707.40716200001 2025-11-17,22:47:44.000,321,11084261,-795,0,1763419663,15154.986760189997,158.79779538000003,50707.42113624 2025-11-17,22:47:45.000,321,11084322,-795,0,1763419664,15155.047386979997,158.84713929000281,50707.35126504 2025-11-17,22:47:46.000,321,11084248,-795,0,1763419665,15155.074332219992,158.88943406999897,50707.33030368 2025-11-17,22:47:47.000,321,11084256,-795,0,1763419666,15155.060859600002,158.84713929000281,50707.26043248 2025-11-17,22:47:48.000,321,11084283,-795,0,1763419667,15155.006969119997,158.98107275999791,50707.28139384 2025-11-17,22:47:49.000,321,11084202,-795,0,1763419668,15154.973287569992,159.05861318999814,50707.30934232 2025-11-17,22:47:50.000,321,11084263,-795,0,1763419669,15155.000232810002,159.1150062300003,50707.28838096001 2025-11-17,22:47:51.000,321,11084290,-795,0,1763419670,15154.973287569992,159.17139927000244,50707.32331656 2025-11-17,22:47:52.000,321,11084302,-795,0,1763419671,15154.912660779992,159.2277923100046,50707.32331656 2025-11-17,22:47:53.000,321,11084367,-795,0,1763419672,15154.798143510001,159.2136940499986,50707.33729080001 2025-11-17,22:47:54.000,321,11084275,-795,0,1763419673,15154.764461959996,159.31943100000353,50707.35126504 2025-11-17,22:47:55.000,321,11084275,-795,0,1763419674,15154.724044099996,159.31943100000353,50707.40716200001 2025-11-17,22:47:56.000,321,11084265,-795,0,1763419675,15154.703835169996,159.3617257799997,50707.35126504 2025-11-17,22:47:57.000,321,11084271,-795,0,1763419676,15154.67688993,159.25598883000202,50707.31632944001 2025-11-17,22:47:58.000,321,11084279,-795,0,1763419677,15154.64994468999,159.26303796000138,50707.33030368 2025-11-17,22:47:59.000,321,11084301,-795,0,1763419678,15154.643208379995,159.26303796000138,50707.344277920005 2025-11-17,22:48:00.000,321,11084302,-795,0,1763419679,15154.656681,159.19959578999988,50707.38620064001 2025-11-17,22:48:01.000,321,11084352,-795,0,1763419680,15154.67015361999,159.18549753000116,50707.40716200001 2025-11-17,22:48:02.000,321,11084196,-795,0,1763419681,15154.724044099996,159.17139927000244,50707.463058960006 2025-11-17,22:48:03.000,321,11084330,-795,0,1763419682,15154.77793458,159.05861318999814,50707.37921352 2025-11-17,22:48:04.000,321,11084313,-795,0,1763419683,15154.798143510001,159.03746580000006,50707.463058960006 2025-11-17,22:48:05.000,321,11084285,-795,0,1763419684,15154.771198269991,159.14320274999773,50707.45607184001 2025-11-17,22:48:06.000,321,11084283,-795,0,1763419685,15154.852033989991,159.129104489999,50707.3722264 2025-11-17,22:48:07.000,321,11084234,-795,0,1763419686,15154.818352440001,159.17139927000244,50707.32331656 2025-11-17,22:48:08.000,321,11084225,-795,0,1763419687,15154.825088749996,159.26303796000138,50707.30934232 2025-11-17,22:48:09.000,321,11084227,-795,0,1763419688,15154.872242919992,159.36877490999905,50707.26043248 2025-11-17,22:48:10.000,321,11084297,-795,0,1763419689,15154.892451849992,159.43926620999991,50707.3722264 2025-11-17,22:48:11.000,321,11084224,-795,0,1763419690,15154.872242919992,159.55910142000357,50707.225496880004 2025-11-17,22:48:12.000,321,11084264,-795,0,1763419691,15154.912660779992,159.66483837000123,50707.26043248 2025-11-17,22:48:13.000,321,11084387,-795,0,1763419692,15154.939606020002,159.74942793000082,50707.26043248 2025-11-17,22:48:14.000,321,11084364,-795,0,1763419693,15154.973287569992,159.90450879000127,50707.225496880004 2025-11-17,22:48:15.000,321,11084288,-795,0,1763419694,15155.040650670002,160.05254052000237,50707.246458240006 2025-11-17,22:48:16.000,321,11084295,-795,0,1763419695,15155.054123289992,160.11598269000388,50707.26741960001 2025-11-17,22:48:17.000,321,11084284,-795,0,1763419696,15155.108013769997,160.13713008000195,50707.19056128 2025-11-17,22:48:18.000,321,11084347,-795,0,1763419697,15155.094541149992,160.18647399000474,50707.274406720004 2025-11-17,22:48:19.000,321,11084203,-795,0,1763419698,15155.087804839997,160.2287687700009,50707.19056128 2025-11-17,22:48:20.000,321,11084274,-795,0,1763419699,15155.121486390002,160.21467051000218,50707.21850976001 2025-11-17,22:48:21.000,321,11084285,-795,0,1763419700,15155.128222699997,160.15122834000067,50707.246458240006 2025-11-17,22:48:22.000,321,11084305,-795,0,1763419701,15155.168640559998,160.05958965000173,50707.176587040005 2025-11-17,22:48:23.000,321,11084251,-795,0,1763419702,15155.155167939993,159.91860705,50707.21850976001 2025-11-17,22:48:24.000,321,11084256,-795,0,1763419703,15155.114750079993,159.86221400999784,50707.274406720004 2025-11-17,22:48:25.000,321,11084311,-795,0,1763419704,15155.067595909997,159.65074011000252,50707.28838096001 2025-11-17,22:48:26.000,321,11084357,-795,0,1763419705,15155.101277460002,159.55910142000357,50707.28838096001 2025-11-17,22:48:27.000,321,11084273,-795,0,1763419706,15155.081068530002,159.4886101200027,50707.232484 2025-11-17,22:48:28.000,321,11084346,-795,0,1763419707,15155.040650670002,159.40402056000312,50707.28838096001 2025-11-17,22:48:29.000,321,11084303,-795,0,1763419708,15154.973287569992,159.31943100000353,50707.40017488 2025-11-17,22:48:30.000,321,11084389,-795,0,1763419709,15154.926133399997,159.2418905700033,50707.36523928001 2025-11-17,22:48:31.000,321,11084237,-795,0,1763419710,15154.845297679996,159.20664491999923,50707.463058960006 2025-11-17,22:48:32.000,321,11084288,-795,0,1763419711,15154.831825059991,159.24893970000267,50707.414149120006 2025-11-17,22:48:33.000,321,11084254,-795,0,1763419712,15154.784670889996,159.27008709000074,50707.42113624 2025-11-17,22:48:34.000,321,11084265,-795,0,1763419713,15154.730780409991,159.3264801300029,50707.42812336 2025-11-17,22:48:35.000,321,11084288,-795,0,1763419714,15154.67688993,159.36877490999905,50707.37921352 2025-11-17,22:48:36.000,321,11084353,-795,0,1763419715,15154.724044099996,159.43221708000056,50707.33729080001 2025-11-17,22:48:37.000,321,11084231,-795,0,1763419716,15154.858770300001,159.460413599998,50707.37921352 2025-11-17,22:48:38.000,321,11084268,-795,0,1763419717,15154.905924469997,159.60139619999973,50707.36523928001 2025-11-17,22:48:39.000,321,11084316,-795,0,1763419718,15154.905924469997,159.65074011000252,50707.393187760004 2025-11-17,22:48:40.000,321,11084284,-795,0,1763419719,15155.033914359992,159.6859857599993,50707.40716200001 2025-11-17,22:48:41.000,321,11084301,-795,0,1763419720,15155.128222699997,159.65778924000188,50707.28838096001 2025-11-17,22:48:42.000,321,11084295,-795,0,1763419721,15155.262948899988,159.7353296700021,50707.31632944001 2025-11-17,22:48:43.000,321,11084303,-715,0,1763419722,15155.262948899988,159.75647706000018,50707.19056128 2025-11-17,22:48:44.000,321,11084259,-795,0,1763419723,15155.397675099994,159.79172271000425,50707.19056128 2025-11-17,22:48:45.000,321,11084371,-795,0,1763419724,15155.438092959994,159.74237880000146,50707.3023552 2025-11-17,22:48:46.000,321,11084303,-795,0,1763419725,15155.48524712999,159.7846735800049,50707.20453552 2025-11-17,22:48:47.000,321,11084307,-795,0,1763419726,15155.50545605999,159.7705753199989,50707.25344536 2025-11-17,22:48:48.000,321,11084275,-795,0,1763419727,15155.451565579999,159.69303488999867,50707.19754840001 2025-11-17,22:48:49.000,321,11084324,-795,0,1763419728,15155.417884029994,159.59434707000037,50707.16959992001 2025-11-17,22:48:50.000,321,11084322,-795,0,1763419729,15155.417884029994,159.60139619999973,50707.127677200006 2025-11-17,22:48:51.000,321,11084353,-795,0,1763419730,15155.343784619989,159.60139619999973,50707.21850976001 2025-11-17,22:48:52.000,321,11084305,-795,0,1763419731,15155.276421519993,159.587297940001,50707.19754840001 2025-11-17,22:48:53.000,321,11084313,-795,0,1763419732,15155.209058419998,159.58024881000165,50707.21152264 2025-11-17,22:48:54.000,321,11084338,-795,0,1763419733,15155.087804839997,159.56615055000293,50707.246458240006 2025-11-17,22:48:55.000,321,11084311,-795,0,1763419734,15155.047386979997,159.56615055000293,50707.26741960001 2025-11-17,22:48:56.000,321,11084344,-795,0,1763419735,15154.973287569992,159.61549445999844,50707.3722264 2025-11-17,22:48:57.000,321,11084299,-795,0,1763419736,15154.858770300001,159.59434707000037,50707.25344536 2025-11-17,22:48:58.000,321,11084315,-795,0,1763419737,15154.804879819996,159.50270838000142,50707.31632944001 2025-11-17,22:48:59.000,321,11084304,-795,0,1763419738,15154.703835169996,159.5238557699995,50707.33729080001 2025-11-17,22:49:00.000,321,11084368,-795,0,1763419739,15154.69036254999,159.53795402999822,50707.36523928001 2025-11-17,22:49:01.000,321,11084265,-795,0,1763419740,15154.67015361999,159.54500316000485,50707.40716200001 2025-11-17,22:49:02.000,321,11084329,-795,0,1763419741,15154.63647207,159.53795402999822,50707.3722264 2025-11-17,22:49:03.000,321,11084361,-795,0,1763419742,15154.643208379995,159.54500316000485,50707.42113624 2025-11-17,22:49:04.000,321,11084269,-795,0,1763419743,15154.69036254999,159.56615055000293,50707.42113624 2025-11-17,22:49:05.000,321,11084389,-795,0,1763419744,15154.75772565,159.56615055000293,50707.42113624 2025-11-17,22:49:06.000,321,11084342,-795,0,1763419745,15154.771198269991,159.60139619999973,50707.35825216 2025-11-17,22:49:07.000,321,11084228,-795,0,1763419746,15154.878979230001,159.60139619999973,50707.37921352 2025-11-17,22:49:08.000,321,11084301,-795,0,1763419747,15154.959814950002,159.60844532999909,50707.42113624 2025-11-17,22:49:09.000,321,11084346,-795,0,1763419748,15155.040650670002,159.60139619999973,50707.35825216 2025-11-17,22:49:10.000,321,11084287,-795,0,1763419749,15155.114750079993,159.6225435899978,50707.3023552 2025-11-17,22:49:11.000,321,11084266,-795,0,1763419750,15155.168640559998,159.60139619999973,50707.33729080001 2025-11-17,22:49:12.000,321,11084237,-795,0,1763419751,15155.134959009993,159.49565925000206,50707.35126504 2025-11-17,22:49:13.000,321,11084212,-795,0,1763419752,15155.202322109988,159.4251679500012,50707.42113624 2025-11-17,22:49:14.000,321,11084252,-795,0,1763419753,15155.249476279998,159.36877490999905,50707.35126504 2025-11-17,22:49:15.000,321,11084281,-795,0,1763419754,15155.249476279998,159.36877490999905,50707.33030368 2025-11-17,22:49:16.000,321,11084329,-795,0,1763419755,15155.242739969988,159.34762752000097,50707.32331656 2025-11-17,22:49:17.000,321,11084352,-795,0,1763419756,15155.236003659993,159.3617257799997,50707.33729080001 2025-11-17,22:49:18.000,321,11084193,-795,0,1763419757,15155.222531039988,159.3899223000044,50707.40017488 2025-11-17,22:49:19.000,321,11084319,-795,0,1763419758,15155.202322109988,159.3264801300029,50707.38620064001 2025-11-17,22:49:20.000,321,11084361,-795,0,1763419759,15155.148431629998,159.39697143000376,50707.36523928001 2025-11-17,22:49:21.000,321,11084304,-795,0,1763419760,15155.141695320002,159.3899223000044,50707.37921352 2025-11-17,22:49:22.000,321,11084310,-795,0,1763419761,15155.006969119997,159.3617257799997,50707.274406720004 2025-11-17,22:49:23.000,321,11084212,-795,0,1763419762,15154.939606020002,159.41811882000184,50707.344277920005 2025-11-17,22:49:24.000,321,11084183,-795,0,1763419763,15154.838561370001,159.49565925000206,50707.35825216 2025-11-17,22:49:25.000,321,11084329,-795,0,1763419764,15154.825088749996,159.5520522900042,50707.44908472 2025-11-17,22:49:26.000,321,11084336,-795,0,1763419765,15154.791407199991,159.65778924000188,50707.45607184001 2025-11-17,22:49:27.000,321,11084334,-795,0,1763419766,15154.75772565,159.66483837000123,50707.42812336 2025-11-17,22:49:28.000,321,11084241,-795,0,1763419767,15154.730780409991,159.6859857599993,50707.3023552 2025-11-17,22:49:29.000,321,11084370,-795,0,1763419768,15154.703835169996,159.79172271000425,50707.344277920005 2025-11-17,22:49:30.000,321,11084222,-795,0,1763419769,15154.67015361999,159.82696836000105,50707.35126504 2025-11-17,22:49:31.000,321,11084304,-795,0,1763419770,15154.67015361999,159.8833614000032,50707.42113624 2025-11-17,22:49:32.000,321,11084314,-795,0,1763419771,15154.69709886,159.89041053000255,50707.42812336 2025-11-17,22:49:33.000,321,11084288,-795,0,1763419772,15154.73751672,159.91860705,50707.49100744 2025-11-17,22:49:34.000,321,11084387,-795,0,1763419773,15154.75772565,159.87631227000384,50707.32331656 2025-11-17,22:49:35.000,321,11084237,-795,0,1763419774,15154.852033989991,159.91155792000063,50707.35825216 2025-11-17,22:49:36.000,321,11084387,-795,0,1763419775,15154.892451849992,159.91155792000063,50707.26741960001 2025-11-17,22:49:37.000,321,11084272,-795,0,1763419776,15154.973287569992,159.93975443999807,50707.26741960001 2025-11-17,22:49:38.000,321,11084316,-795,0,1763419777,15155.040650670002,159.8833614000032,50707.21850976001 2025-11-17,22:49:39.000,321,11084320,-795,0,1763419778,15155.067595909997,159.8199192300017,50707.3023552 2025-11-17,22:49:40.000,321,11084336,-795,0,1763419779,15155.060859600002,159.82696836000105,50707.3023552 2025-11-17,22:49:41.000,321,11084334,-795,0,1763419780,15155.155167939993,159.75647706000018,50707.3023552 2025-11-17,22:49:42.000,321,11084238,-795,0,1763419781,15155.148431629998,159.65074011000252,50707.26741960001 2025-11-17,22:49:43.000,321,11084328,-795,0,1763419782,15155.141695320002,159.59434707000037,50707.20453552 2025-11-17,22:49:44.000,321,11084239,-795,0,1763419783,15155.033914359992,159.4886101200027,50707.20453552 2025-11-17,22:49:45.000,321,11084276,-795,0,1763419784,15155.020441740002,159.53090489999886,50707.25344536 2025-11-17,22:49:46.000,321,11084305,-795,0,1763419785,15154.959814950002,159.4251679500012,50707.23947112001 2025-11-17,22:49:47.000,321,11084268,-795,0,1763419786,15154.932869709992,159.45336446999863,50707.232484 2025-11-17,22:49:48.000,321,11084250,-795,0,1763419787,15154.831825059991,159.41811882000184,50707.28838096001 2025-11-17,22:49:49.000,321,11084262,-795,0,1763419788,15154.818352440001,159.460413599998,50707.246458240006 2025-11-17,22:49:50.000,321,11084331,-795,0,1763419789,15154.77793458,159.5520522900042,50707.3023552 2025-11-17,22:49:51.000,321,11084300,-795,0,1763419790,15154.77793458,159.6225435899978,50707.274406720004 2025-11-17,22:49:52.000,321,11084280,-795,0,1763419791,15154.825088749996,159.69303488999867,50707.18357416 2025-11-17,22:49:53.000,321,11084314,-795,0,1763419792,15154.791407199991,159.7846735800049,50707.26741960001 2025-11-17,22:49:54.000,321,11084354,-795,0,1763419793,15154.858770300001,159.84811574999912,50707.25344536 2025-11-17,22:49:55.000,321,11084271,-795,0,1763419794,15154.912660779992,159.91860705,50707.20453552 2025-11-17,22:49:56.000,321,11084301,-795,0,1763419795,15154.966551259997,159.91155792000063,50707.23947112001 2025-11-17,22:49:57.000,321,11084383,-795,0,1763419796,15155.006969119997,159.9468035700047,50707.1626128 2025-11-17,22:49:58.000,321,11084244,-795,0,1763419797,15155.060859600002,159.91155792000063,50707.16959992001 2025-11-17,22:49:59.000,321,11084408,-795,0,1763419798,15155.148431629998,159.80582097000297,50707.21152264 2025-11-17,22:50:00.000,321,11084402,-795,0,1763419799,15155.188849489998,159.7846735800049,50707.14165144 2025-11-17,22:50:01.000,321,11084330,-795,0,1763419800,15155.182113180002,159.74942793000082,50707.07178024001 2025-11-17,22:50:02.000,321,11084311,-795,0,1763419801,15155.202322109988,159.71418228000402,50707.14165144 2025-11-17,22:50:03.000,321,11084273,-795,0,1763419802,15155.209058419998,159.69303488999867,50707.07178024001 2025-11-17,22:50:04.000,321,11084300,-795,0,1763419803,15155.188849489998,159.65074011000252,50707.15562568 2025-11-17,22:50:05.000,321,11084304,-795,0,1763419804,15155.121486390002,159.60844532999909,50707.12069008001 2025-11-17,22:50:06.000,321,11084304,-795,0,1763419805,15155.121486390002,159.65778924000188,50707.0927416 2025-11-17,22:50:07.000,321,11084265,-795,0,1763419806,15155.101277460002,159.56615055000293,50707.078767360006 2025-11-17,22:50:08.000,321,11084351,-795,0,1763419807,15155.047386979997,159.587297940001,50707.14165144 2025-11-17,22:50:09.000,321,11084383,-795,0,1763419808,15155.006969119997,159.48156099000335,50707.176587040005 2025-11-17,22:50:10.000,321,11084361,-795,0,1763419809,15154.973287569992,159.46746273000463,50707.11370296 2025-11-17,22:50:11.000,321,11084318,-795,0,1763419810,15154.973287569992,159.40402056000312,50707.14863856001 2025-11-17,22:50:12.000,321,11084306,-795,0,1763419811,15154.892451849992,159.28418534999946,50707.14165144 2025-11-17,22:50:13.000,321,11084327,-795,0,1763419812,15154.865506609996,159.22074317999795,50707.19056128 2025-11-17,22:50:14.000,321,11084344,-795,0,1763419813,15154.831825059991,159.18549753000116,50707.1626128 2025-11-17,22:50:15.000,321,11084357,-795,0,1763419814,15154.825088749996,159.10090797000157,50707.18357416 2025-11-17,22:50:16.000,321,11084342,-795,0,1763419815,15154.818352440001,158.98812189000455,50707.21850976001 2025-11-17,22:50:17.000,321,11084312,-795,0,1763419816,15154.771198269991,159.0304166700007,50707.21850976001 2025-11-17,22:50:18.000,321,11084309,-795,0,1763419817,15154.845297679996,158.9669744999992,50707.21152264 2025-11-17,22:50:19.000,321,11084388,-795,0,1763419818,15154.858770300001,159.03746580000006,50707.18357416 2025-11-17,22:50:20.000,321,11084307,-795,0,1763419819,15154.926133399997,159.03746580000006,50707.14863856001 2025-11-17,22:50:21.000,321,11084272,-795,0,1763419820,15155.006969119997,159.12205535999965,50707.1626128 2025-11-17,22:50:22.000,321,11084305,-795,0,1763419821,15155.094541149992,159.27008709000074,50707.13466432 2025-11-17,22:50:23.000,321,11084278,-795,0,1763419822,15155.182113180002,159.33352926000225,50707.14165144 2025-11-17,22:50:24.000,321,11084265,-795,0,1763419823,15155.249476279998,159.3899223000044,50707.057806000004 2025-11-17,22:50:25.000,321,11084356,-795,0,1763419824,15155.310103069998,159.5238557699995,50707.13466432 2025-11-17,22:50:26.000,321,11084372,-795,0,1763419825,15155.350520929998,159.5520522900042,50707.07178024001 2025-11-17,22:50:27.000,321,11084361,-795,0,1763419826,15155.465038199989,159.5731996800023,50706.9879348 2025-11-17,22:50:28.000,321,11084256,-795,0,1763419827,15155.512192369999,159.70008401999803,50707.057806000004 2025-11-17,22:50:29.000,321,11084324,-715,0,1763419828,15155.451565579999,159.60139619999973,50707.01588328 2025-11-17,22:50:30.000,321,11084318,-795,0,1763419829,15155.50545605999,159.6225435899978,50707.0228704 2025-11-17,22:50:31.000,321,11084295,-795,0,1763419830,15155.458301889994,159.50975751000078,50706.99492192 2025-11-17,22:50:32.000,321,11084326,-795,0,1763419831,15155.397675099994,159.43221708000056,50707.05081888001 2025-11-17,22:50:33.000,321,11084279,-795,0,1763419832,15155.350520929998,159.29828360999818,50707.07178024001 2025-11-17,22:50:34.000,321,11084222,-795,0,1763419833,15155.269685209998,159.28418534999946,50707.106715840004 2025-11-17,22:50:35.000,321,11084220,-795,0,1763419834,15155.195585799993,159.13615361999837,50707.12069008001 2025-11-17,22:50:36.000,321,11084283,-795,0,1763419835,15155.188849489998,159.10795710000093,50707.274406720004 2025-11-17,22:50:37.000,321,11084289,-795,0,1763419836,15155.128222699997,159.10795710000093,50707.25344536 2025-11-17,22:50:38.000,321,11084301,-795,0,1763419837,15155.101277460002,159.03746580000006,50707.23947112001 2025-11-17,22:50:39.000,321,11084363,-795,0,1763419838,15155.067595909997,158.98812189000455,50707.274406720004 2025-11-17,22:50:40.000,321,11084374,-795,0,1763419839,15155.020441740002,158.98812189000455,50707.28139384 2025-11-17,22:50:41.000,321,11084306,-795,0,1763419840,15155.040650670002,159.07271145000414,50707.31632944001 2025-11-17,22:50:42.000,321,11084309,-795,0,1763419841,15155.027178049997,159.06566232000478,50707.23947112001 2025-11-17,22:50:43.000,321,11084397,-795,0,1763419842,15155.081068530002,159.0304166700007,50707.26741960001 2025-11-17,22:50:44.000,321,11084319,-795,0,1763419843,15155.094541149992,159.12205535999965,50707.20453552 2025-11-17,22:50:45.000,321,11084228,-795,0,1763419844,15155.195585799993,159.0938588400022,50707.28838096001 2025-11-17,22:50:46.000,321,11084230,-795,0,1763419845,15155.175376869993,159.06566232000478,50707.35126504 2025-11-17,22:50:47.000,321,11084359,-795,0,1763419846,15155.188849489998,159.07271145000414,50707.26043248 2025-11-17,22:50:48.000,321,11084292,-795,0,1763419847,15155.256212589993,159.00926928000263,50707.31632944001 2025-11-17,22:50:49.000,321,11084265,-795,0,1763419848,15155.249476279998,158.9669744999992,50707.344277920005 2025-11-17,22:50:50.000,321,11084321,-795,0,1763419849,15155.236003659993,158.91763059000368,50707.274406720004 2025-11-17,22:50:51.000,321,11084273,-795,0,1763419850,15155.242739969988,158.91763059000368,50707.19754840001 2025-11-17,22:50:52.000,321,11084343,-795,0,1763419851,15155.310103069998,158.91058146000432,50707.21152264 2025-11-17,22:50:53.000,321,11084243,-795,0,1763419852,15155.296630449993,158.9951710200039,50707.18357416 2025-11-17,22:50:54.000,321,11084297,-795,0,1763419853,15155.296630449993,158.98812189000455,50707.16959992001 2025-11-17,22:50:55.000,321,11084276,-795,0,1763419854,15155.323575689989,159.0304166700007,50707.14165144 2025-11-17,22:50:56.000,321,11084369,-795,0,1763419855,15155.404411409989,159.1784484000018,50707.14863856001 2025-11-17,22:50:57.000,321,11084320,-795,0,1763419856,15155.444829269989,159.23484144000395,50707.14165144 2025-11-17,22:50:58.000,321,11084339,-795,0,1763419857,15155.48524712999,159.40402056000312,50707.13466432 2025-11-17,22:50:59.000,321,11084245,-795,0,1763419858,15155.50545605999,159.46746273000463,50707.09972872001 2025-11-17,22:51:00.000,321,11084282,-795,0,1763419859,15155.579555469994,159.54500316000485,50707.13466432 2025-11-17,22:51:01.000,321,11084326,-795,0,1763419860,15155.640182259995,159.56615055000293,50707.07178024001 2025-11-17,22:51:02.000,321,11084325,-795,0,1763419861,15155.54587391999,159.58024881000165,50707.078767360006 2025-11-17,22:51:03.000,321,11084295,-795,0,1763419862,15155.539137609994,159.50270838000142,50707.12069008001 2025-11-17,22:51:04.000,321,11084343,-795,0,1763419863,15155.54587391999,159.474511860004,50707.19056128 2025-11-17,22:51:05.000,321,11084326,-795,0,1763419864,15155.444829269989,159.44631533999927,50707.18357416 2025-11-17,22:51:06.000,321,11084305,-795,0,1763419865,15155.323575689989,159.3899223000044,50707.246458240006 2025-11-17,22:51:07.000,321,11084284,-795,0,1763419866,15155.242739969988,159.29828360999818,50707.3023552 2025-11-17,22:51:08.000,321,11084244,-795,0,1763419867,15155.155167939993,159.15730101000372,50707.393187760004 2025-11-17,22:51:09.000,321,11084343,-795,0,1763419868,15155.094541149992,159.08680971000285,50707.35825216 2025-11-17,22:51:10.000,321,11084277,-795,0,1763419869,15155.000232810002,159.10795710000093,50707.42812336 2025-11-17,22:51:11.000,321,11084312,-795,0,1763419870,15154.926133399997,159.016318410002,50707.42812336 2025-11-17,22:51:12.000,321,11084297,-795,0,1763419871,15154.919397090001,158.92467972000304,50707.414149120006 2025-11-17,22:51:13.000,321,11084370,-795,0,1763419872,15154.872242919992,158.88943406999897,50707.414149120006 2025-11-17,22:51:14.000,321,11084321,-795,0,1763419873,15154.905924469997,158.81189363999874,50707.442097600004 2025-11-17,22:51:15.000,321,11084252,-795,0,1763419874,15154.912660779992,158.77664799000195,50707.52594304 2025-11-17,22:51:16.000,321,11084282,-795,0,1763419875,15154.939606020002,158.69910756000172,50707.463058960006 2025-11-17,22:51:17.000,321,11084321,-795,0,1763419876,15154.953078639992,158.67796017000364,50707.42113624 2025-11-17,22:51:18.000,321,11084320,-795,0,1763419877,15155.013705429992,158.55812496,50707.414149120006 2025-11-17,22:51:19.000,321,11084288,-795,0,1763419878,15155.040650670002,158.55107583000063,50707.43511048001 2025-11-17,22:51:20.000,321,11084379,-795,0,1763419879,15155.094541149992,158.50878105000447,50707.36523928001 2025-11-17,22:51:21.000,321,11084311,-795,0,1763419880,15155.155167939993,158.64271451999957,50707.35126504 2025-11-17,22:51:22.000,321,11084324,-795,0,1763419881,15155.175376869993,158.6356653900002,50707.35825216 2025-11-17,22:51:23.000,321,11084269,-795,0,1763419882,15155.209058419998,158.64271451999957,50707.43511048001 2025-11-17,22:51:24.000,321,11084348,-795,0,1763419883,15155.269685209998,158.7202549499998,50707.463058960006 2025-11-17,22:51:25.000,321,11084334,-795,0,1763419884,15155.303366759988,158.8682866800009,50707.26741960001 2025-11-17,22:51:26.000,321,11084336,-795,0,1763419885,15155.417884029994,158.95287624000048,50707.36523928001 2025-11-17,22:51:27.000,321,11084287,-795,0,1763419886,15155.48524712999,159.19254666000052,50707.274406720004 2025-11-17,22:51:28.000,321,11084356,-795,0,1763419887,15155.579555469994,159.30533274000481,50707.20453552 2025-11-17,22:51:29.000,321,11084347,-795,0,1763419888,15155.67386381,159.3899223000044,50707.26043248 2025-11-17,22:51:30.000,321,11084367,-795,0,1763419889,15155.721017979995,159.474511860004,50707.246458240006 2025-11-17,22:51:31.000,321,11084370,-795,0,1763419890,15155.77490846,159.474511860004,50707.19056128 2025-11-17,22:51:32.000,321,11084350,-795,0,1763419891,15155.75469953,159.460413599998,50707.12069008001 2025-11-17,22:51:33.000,321,11084336,-795,0,1763419892,15155.77490846,159.36877490999905,50707.13466432 2025-11-17,22:51:34.000,321,11084372,-795,0,1763419893,15155.75469953,159.24893970000267,50707.176587040005 2025-11-17,22:51:35.000,321,11084308,-795,0,1763419894,15155.680600119995,159.07271145000414,50707.225496880004 2025-11-17,22:51:36.000,321,11084286,-795,0,1763419895,15155.640182259995,158.92467972000304,50707.14165144 2025-11-17,22:51:37.000,321,11084345,-795,0,1763419896,15155.559346539994,158.6568127799983,50707.35126504 2025-11-17,22:51:38.000,321,11084378,-795,0,1763419897,15155.465038199989,158.51583018000383,50707.21152264 2025-11-17,22:51:39.000,321,11084253,-795,0,1763419898,15155.404411409989,158.39599497000017,50707.25344536 2025-11-17,22:51:40.000,321,11084312,-795,0,1763419899,15155.316839379993,158.226815850001,50707.36523928001 2025-11-17,22:51:41.000,321,11084295,-795,0,1763419900,15155.269685209998,158.20566846000293,50707.35825216 2025-11-17,22:51:42.000,321,11084258,-795,0,1763419901,15155.175376869993,158.1633736799995,50707.42113624 2025-11-17,22:51:43.000,321,11084364,-795,0,1763419902,15155.222531039988,158.14927542000078,50707.47004608 2025-11-17,22:51:44.000,321,11084326,-795,0,1763419903,15155.155167939993,158.25501236999844,50707.3722264 2025-11-17,22:51:45.000,321,11084281,-795,0,1763419904,15155.175376869993,158.30435628000123,50707.344277920005 2025-11-17,22:51:46.000,321,11084298,-795,0,1763419905,15155.128222699997,158.38894584000082,50707.33030368 2025-11-17,22:51:47.000,321,11084289,-795,0,1763419906,15155.188849489998,158.41714235999825,50707.246458240006 2025-11-17,22:51:48.000,321,11084355,-795,0,1763419907,15155.289894139998,158.51583018000383,50707.30934232 2025-11-17,22:51:49.000,321,11084350,-795,0,1763419908,15155.363993549989,158.54402670000127,50707.232484 2025-11-17,22:51:50.000,321,11084331,-795,0,1763419909,15155.444829269989,158.5863214800047,50707.20453552 2025-11-17,22:51:51.000,321,11084190,-795,0,1763419910,15155.471774509999,158.56517408999935,50707.16959992001 2025-11-17,22:51:52.000,321,11084293,-795,0,1763419911,15155.532401299999,158.59337061000406,50707.15562568 2025-11-17,22:51:53.000,321,11084294,-795,0,1763419912,15155.60650070999,158.59337061000406,50707.12069008001 2025-11-17,22:51:54.000,321,11084302,-795,0,1763419913,15155.640182259995,158.59337061000406,50707.106715840004 2025-11-17,22:51:55.000,321,11084282,-795,0,1763419914,15155.71428167,158.5863214800047,50707.0927416 2025-11-17,22:51:56.000,321,11084268,-795,0,1763419915,15155.781644769995,158.56517408999935,50707.057806000004 2025-11-17,22:51:57.000,321,11084321,-795,0,1763419916,15155.902898349996,158.56517408999935,50707.05081888001 2025-11-17,22:51:58.000,321,11084326,-795,0,1763419917,15155.983734069996,158.50878105000447,50707.06479312 2025-11-17,22:51:59.000,321,11084324,-795,0,1763419918,15156.037624550001,158.45943714000168,50707.14165144 2025-11-17,22:52:00.000,321,11084314,-795,0,1763419919,15156.030888239991,158.43124062000425,50707.08575448 2025-11-17,22:52:01.000,321,11084398,-795,0,1763419920,15156.152141819992,158.4382897500036,50707.13466432 2025-11-17,22:52:02.000,321,11084312,-795,0,1763419921,15156.152141819992,158.45943714000168,50707.23947112001 2025-11-17,22:52:03.000,321,11084362,-795,0,1763419922,15156.111723959992,158.36074932000338,50707.232484 2025-11-17,22:52:04.000,321,11084352,-795,0,1763419923,15156.104987649996,158.26911063000443,50707.246458240006 2025-11-17,22:52:05.000,321,11084372,-795,0,1763419924,15156.044360859996,158.3255036699993,50707.26043248 2025-11-17,22:52:06.000,321,11084319,-795,0,1763419925,15156.051097169991,158.3255036699993,50707.19056128 2025-11-17,22:52:07.000,321,11084317,-795,0,1763419926,15155.99720669,158.2620614999978,50707.26741960001 2025-11-17,22:52:08.000,321,11084354,-795,0,1763419927,15155.9365799,158.3114054100006,50707.246458240006 2025-11-17,22:52:09.000,321,11084366,-795,0,1763419928,15155.781644769995,158.3114054100006,50707.225496880004 2025-11-17,22:52:10.000,321,11084324,-795,0,1763419929,15155.700809049995,158.33960192999803,50707.274406720004 2025-11-17,22:52:11.000,321,11084343,-795,0,1763419930,15155.660391189995,158.31845453999995,50707.28139384 2025-11-17,22:52:12.000,321,11084398,-795,0,1763419931,15155.559346539994,158.36074932000338,50707.38620064001 2025-11-17,22:52:13.000,321,11084306,-795,0,1763419932,15155.512192369999,158.33255279999867,50707.44908472 2025-11-17,22:52:14.000,321,11084310,-795,0,1763419933,15155.424620339989,158.26911063000443,50707.35126504 2025-11-17,22:52:15.000,321,11084394,-795,0,1763419934,15155.498719749994,158.1633736799995,50707.35825216 2025-11-17,22:52:16.000,321,11084329,-795,0,1763419935,15155.532401299999,158.1281280300027,50707.31632944001 2025-11-17,22:52:17.000,321,11084326,-795,0,1763419936,15155.579555469994,158.05058760000247,50707.344277920005 2025-11-17,22:52:18.000,321,11084397,-795,0,1763419937,15155.63344595,158.00124368999968,50707.246458240006 2025-11-17,22:52:19.000,321,11084357,-795,0,1763419938,15155.74796321999,157.95894891000353,50707.28139384 2025-11-17,22:52:20.000,321,11084378,-795,0,1763419939,15155.902898349996,157.80386805000308,50707.31632944001 2025-11-17,22:52:21.000,321,11084283,-795,0,1763419940,15156.044360859996,157.76157326999964,50707.32331656 2025-11-17,22:52:22.000,321,11084312,-795,0,1763419941,15156.138669200001,157.7333767500022,50707.28838096001 2025-11-17,22:52:23.000,321,11084410,-795,0,1763419942,15156.212768609992,157.64173806000326,50707.33030368 2025-11-17,22:52:24.000,321,11084355,-795,0,1763419943,15156.293604329992,157.5853450200011,50707.30934232 2025-11-17,22:52:25.000,321,11084296,-795,0,1763419944,15156.394648979993,157.5853450200011,50707.21152264 2025-11-17,22:52:26.000,321,11084243,-795,0,1763419945,15156.394648979993,157.6205906699979,50707.246458240006 2025-11-17,22:52:27.000,321,11084336,-795,0,1763419946,15156.435066839993,157.57829589000175,50707.23947112001 2025-11-17,22:52:28.000,321,11084251,-795,0,1763419947,15156.421594219988,157.59944327999983,50707.18357416 2025-11-17,22:52:29.000,321,11084258,-795,0,1763419948,15156.421594219988,157.65583632000198,50707.16959992001 2025-11-17,22:52:30.000,321,11084268,-795,0,1763419949,15156.455275769993,157.7192784900035,50707.19056128 2025-11-17,22:52:31.000,321,11084364,-795,0,1763419950,15156.367703739998,157.67698371000006,50707.127677200006 2025-11-17,22:52:32.000,321,11084202,-795,0,1763419951,15156.387912669998,157.78976979000436,50707.15562568 2025-11-17,22:52:33.000,321,11084434,-795,0,1763419952,15156.421594219988,157.9448506500048,50707.15562568 2025-11-17,22:52:34.000,321,11084265,-795,0,1763419953,15156.414857909993,157.8814084800033,50707.19754840001 2025-11-17,22:52:35.000,321,11084289,-795,0,1763419954,15156.414857909993,157.90255587000138,50707.295368080006 2025-11-17,22:52:36.000,321,11084315,-795,0,1763419955,15156.435066839993,157.93780151999817,50707.232484 2025-11-17,22:52:37.000,321,11084283,-795,0,1763419956,15156.394648979993,157.97304717000225,50707.295368080006 2025-11-17,22:52:38.000,321,11084303,-795,0,1763419957,15156.414857909993,157.95189978000417,50707.33030368 2025-11-17,22:52:39.000,321,11084258,-795,0,1763419958,15156.387912669998,157.90960500000074,50707.225496880004 2025-11-17,22:52:40.000,321,11084379,-795,0,1763419959,15156.414857909993,157.8814084800033,50707.25344536 2025-11-17,22:52:41.000,321,11084313,-795,0,1763419960,15156.441803149988,157.84616282999923,50707.295368080006 2025-11-17,22:52:42.000,321,11084305,-795,0,1763419961,15156.455275769993,157.89550674000202,50707.37921352 2025-11-17,22:52:43.000,321,11084292,-795,0,1763419962,15156.387912669998,157.8532119599986,50707.32331656 2025-11-17,22:52:44.000,321,11084260,-795,0,1763419963,15156.488957319998,157.80386805000308,50707.32331656 2025-11-17,22:52:45.000,321,11084299,-795,0,1763419964,15156.522638869988,157.83911369999987,50707.25344536 2025-11-17,22:52:46.000,321,11084293,-795,0,1763419965,15156.509166249998,157.81091718000243,50707.26741960001 2025-11-17,22:52:47.000,321,11084312,-795,0,1763419966,15156.563056729989,157.7192784900035,50707.26043248 2025-11-17,22:52:48.000,321,11084316,-795,0,1763419967,15156.495693629993,157.6699345800007,50707.274406720004 2025-11-17,22:52:49.000,321,11084272,-795,0,1763419968,15156.556320419993,157.6064924099992,50707.246458240006 2025-11-17,22:52:50.000,321,11084226,-795,0,1763419969,15156.576529349994,157.64173806000326,50707.28139384 2025-11-17,22:52:51.000,321,11084331,-795,0,1763419970,15156.616947209994,157.54305023999768,50707.225496880004 2025-11-17,22:52:52.000,321,11084284,-795,0,1763419971,15156.583265659989,157.55714850000368,50707.26043248 2025-11-17,22:52:53.000,321,11084233,-795,0,1763419972,15156.576529349994,157.40206764000322,50707.246458240006 2025-11-17,22:52:54.000,321,11084333,-795,0,1763419973,15156.563056729989,157.43026416000066,50707.232484 2025-11-17,22:52:55.000,321,11084288,-795,0,1763419974,15156.610210899998,157.3597728599998,50707.33030368 2025-11-17,22:52:56.000,321,11084330,-795,0,1763419975,15156.509166249998,157.35272373000043,50707.295368080006 2025-11-17,22:52:57.000,321,11084246,-795,0,1763419976,15156.475484699993,157.34567460000108,50707.31632944001 2025-11-17,22:52:58.000,321,11084337,-795,0,1763419977,15156.462012079988,157.31042895000428,50707.40017488 2025-11-17,22:52:59.000,321,11084189,-795,0,1763419978,15156.502429939988,157.28928155999893,50707.33729080001 2025-11-17,22:53:00.000,321,11084349,-795,0,1763419979,15156.455275769993,157.28223242999957,50707.28838096001 2025-11-17,22:53:01.000,321,11084253,-795,0,1763419980,15156.488957319998,157.36682198999915,50707.30934232 2025-11-17,22:53:02.000,321,11084286,-795,0,1763419981,15156.549584109998,157.40206764000322,50707.32331656 2025-11-17,22:53:03.000,321,11084309,-795,0,1763419982,15156.603474589989,157.5078045900009,50707.33030368 2025-11-17,22:53:04.000,321,11084285,-795,0,1763419983,15156.650628759999,157.52895197999896,50707.33729080001 2025-11-17,22:53:05.000,321,11084346,-795,0,1763419984,15156.717991859994,157.6346889300039,50707.30934232 2025-11-17,22:53:06.000,321,11084223,-795,0,1763419985,15156.751673409999,157.64173806000326,50707.28139384 2025-11-17,22:53:07.000,321,11084362,-795,0,1763419986,15156.78535495999,157.72632762000285,50707.33030368 2025-11-17,22:53:08.000,321,11084280,-795,0,1763419987,15156.80556388999,157.76157326999964,50707.274406720004 2025-11-17,22:53:09.000,321,11084296,-795,0,1763419988,15156.8123002,157.77567152999836,50707.28838096001 2025-11-17,22:53:10.000,321,11084383,-795,0,1763419989,15156.819036509994,157.83911369999987,50707.33729080001 2025-11-17,22:53:11.000,321,11084228,-795,0,1763419990,15156.778618649994,157.7333767500022,50707.3023552 2025-11-17,22:53:12.000,321,11084335,-795,0,1763419991,15156.711255549999,157.74747501000093,50707.28139384 2025-11-17,22:53:13.000,321,11084250,-795,0,1763419992,15156.657365069994,157.72632762000285,50707.32331656 2025-11-17,22:53:14.000,321,11084253,-795,0,1763419993,15156.590001969998,157.69108196999878,50707.414149120006 2025-11-17,22:53:15.000,321,11084319,-795,0,1763419994,15156.488957319998,157.62763980000454,50707.344277920005 2025-11-17,22:53:16.000,321,11084317,-795,0,1763419995,15156.394648979993,157.57829589000175,50707.35825216 2025-11-17,22:53:17.000,321,11084326,-795,0,1763419996,15156.327285879997,157.47960807000345,50707.40017488 2025-11-17,22:53:18.000,321,11084321,-795,0,1763419997,15156.165614439997,157.5219028499996,50707.414149120006 2025-11-17,22:53:19.000,321,11084303,-795,0,1763419998,15156.138669200001,157.43026416000066,50707.40716200001 2025-11-17,22:53:20.000,321,11084301,-795,0,1763419999,15156.044360859996,157.38092024999787,50707.393187760004 2025-11-17,22:53:21.000,321,11084377,-795,0,1763420000,15155.91637097,157.31042895000428,50707.42812336 2025-11-17,22:53:22.000,321,11084287,-795,0,1763420001,15155.90963465999,157.33862547000172,50707.463058960006 2025-11-17,22:53:23.000,321,11084354,-795,0,1763420002,15155.85574418,157.26813417000085,50707.463058960006 2025-11-17,22:53:24.000,321,11084208,-795,0,1763420003,15155.84900786999,157.28928155999893,50707.43511048001 2025-11-17,22:53:25.000,321,11084363,-795,0,1763420004,15155.83553525,157.23288852000405,50707.45607184001 2025-11-17,22:53:26.000,321,11084317,-795,0,1763420005,15155.85574418,157.2399376500034,50707.4770332 2025-11-17,22:53:27.000,321,11084287,-795,0,1763420006,15155.943316209996,157.20469199999934,50707.59581424 2025-11-17,22:53:28.000,321,11084325,-795,0,1763420007,15156.003942999996,157.19059374000062,50707.5469044 2025-11-17,22:53:29.000,321,11084296,-795,0,1763420008,15155.99720669,157.1623972200032,50707.59581424 2025-11-17,22:53:30.000,321,11084374,-795,0,1763420009,15156.057833480001,157.1130533100004,50707.511968800005 2025-11-17,22:53:31.000,321,11084306,-795,0,1763420010,15156.125196579997,157.06370940000488,50707.55389152001 2025-11-17,22:53:32.000,321,11084296,-795,0,1763420011,15156.138669200001,157.05666026999825,50707.463058960006 2025-11-17,22:53:33.000,321,11084331,-795,0,1763420012,15156.158878130002,156.95797244999994,50707.47004608 2025-11-17,22:53:34.000,321,11084276,-795,0,1763420013,15156.165614439997,156.95092332000058,50707.463058960006 2025-11-17,22:53:35.000,321,11084349,-795,0,1763420014,15156.226241229997,156.9650215799993,50707.4770332 2025-11-17,22:53:36.000,321,11084241,-795,0,1763420015,15156.185823369997,156.95092332000058,50707.42113624 2025-11-17,22:53:37.000,321,11084335,-795,0,1763420016,15156.219504920002,157.00731636000273,50707.38620064001 2025-11-17,22:53:38.000,321,11084303,-795,0,1763420017,15156.179087060002,156.93682506000187,50707.344277920005 2025-11-17,22:53:39.000,321,11084337,-795,0,1763420018,15156.165614439997,157.04256200999953,50707.40716200001 2025-11-17,22:53:40.000,321,11084259,-795,0,1763420019,15156.084778719996,157.0143654900021,50707.35825216 2025-11-17,22:53:41.000,321,11084331,-795,0,1763420020,15156.024151929996,157.07075853000424,50707.344277920005 2025-11-17,22:53:42.000,321,11084331,-795,0,1763420021,15155.9365799,157.13420069999847,50707.36523928001 2025-11-17,22:53:43.000,321,11084344,-795,0,1763420022,15155.902898349996,157.19764286999998,50707.42113624 2025-11-17,22:53:44.000,321,11084189,-795,0,1763420023,15155.87595311,157.24698678000277,50707.3722264 2025-11-17,22:53:45.000,321,11084374,-795,0,1763420024,15155.84900786999,157.2751833000002,50707.31632944001 2025-11-17,22:53:46.000,321,11084317,-795,0,1763420025,15155.801853699995,157.30337981999764,50707.30934232 2025-11-17,22:53:47.000,321,11084182,-795,0,1763420026,15155.75469953,157.33157634000236,50707.31632944001 2025-11-17,22:53:48.000,321,11084334,-795,0,1763420027,15155.781644769995,157.26813417000085,50707.31632944001 2025-11-17,22:53:49.000,321,11084297,-795,0,1763420028,15155.721017979995,157.28223242999957,50707.33729080001 2025-11-17,22:53:50.000,321,11084279,-795,0,1763420029,15155.79511739,157.2399376500034,50707.344277920005 2025-11-17,22:53:51.000,321,11084307,-795,0,1763420030,15155.82879893999,157.2117411299987,50707.295368080006 2025-11-17,22:53:52.000,321,11084214,-795,0,1763420031,15155.862480489996,157.15534809000383,50707.31632944001 2025-11-17,22:53:53.000,321,11084176,-795,0,1763420032,15155.91637097,157.13420069999847,50707.33030368 2025-11-17,22:53:54.000,321,11084276,-795,0,1763420033,15155.97699776,157.0778076600036,50707.26043248 2025-11-17,22:53:55.000,321,11084280,-795,0,1763420034,15156.024151929996,157.0778076600036,50707.35126504 2025-11-17,22:53:56.000,321,11084253,-795,0,1763420035,15156.037624550001,157.10600418000104,50707.28139384 2025-11-17,22:53:57.000,321,11084328,-795,0,1763420036,15156.084778719996,157.10600418000104,50707.38620064001 2025-11-17,22:53:58.000,321,11084300,-795,0,1763420037,15156.017415620001,157.21879025999806,50707.36523928001 2025-11-17,22:53:59.000,321,11084281,-795,0,1763420038,15156.030888239991,157.26813417000085,50707.33030368 2025-11-17,22:54:00.000,321,11084368,-795,0,1763420039,15156.051097169991,157.39501851000387,50707.28838096001 2025-11-17,22:54:01.000,321,11084257,-795,0,1763420040,15156.024151929996,157.5078045900009,50707.3023552 2025-11-17,22:54:02.000,321,11084348,-795,0,1763420041,15156.044360859996,157.55714850000368,50707.25344536 2025-11-17,22:54:03.000,321,11084316,-795,0,1763420042,15155.99720669,157.69813109999814,50707.21152264 2025-11-17,22:54:04.000,321,11084288,-795,0,1763420043,15155.990470379991,157.8320645700005,50707.176587040005 2025-11-17,22:54:05.000,321,11084370,-795,0,1763420044,15155.950052519991,157.92370325999946,50707.40017488 2025-11-17,22:54:06.000,321,11084327,-795,0,1763420045,15155.970261449991,157.97304717000225,50707.40017488 2025-11-17,22:54:07.000,321,11084346,-795,0,1763420046,15155.943316209996,157.95189978000417,50707.43511048001 2025-11-17,22:54:08.000,321,11084329,-795,0,1763420047,15155.943316209996,157.9448506500048,50707.40017488 2025-11-17,22:54:09.000,321,11084314,-795,0,1763420048,15155.91637097,157.90255587000138,50707.43511048001 2025-11-17,22:54:10.000,321,11084259,-795,0,1763420049,15155.929843589991,157.83911369999987,50707.28838096001 2025-11-17,22:54:11.000,321,11084249,-795,0,1763420050,15155.95678883,157.83911369999987,50707.38620064001 2025-11-17,22:54:12.000,321,11084279,-795,0,1763420051,15156.017415620001,157.69108196999878,50707.42113624 2025-11-17,22:54:13.000,321,11084344,-795,0,1763420052,15156.003942999996,157.65583632000198,50707.43511048001 2025-11-17,22:54:14.000,321,11084235,-795,0,1763420053,15156.030888239991,157.55009937000432,50707.414149120006 2025-11-17,22:54:15.000,321,11084325,-795,0,1763420054,15155.99720669,157.4584606799981,50707.442097600004 2025-11-17,22:54:16.000,321,11084297,-795,0,1763420055,15155.990470379991,157.3879693800045,50707.40716200001 2025-11-17,22:54:17.000,321,11084332,-795,0,1763420056,15156.010679309991,157.38092024999787,50707.414149120006 2025-11-17,22:54:18.000,321,11084349,-795,0,1763420057,15156.078042410001,157.34567460000108,50707.442097600004 2025-11-17,22:54:19.000,321,11084364,-795,0,1763420058,15156.098251340001,157.38092024999787,50707.53293016001 2025-11-17,22:54:20.000,321,11084433,-795,0,1763420059,15156.158878130002,157.34567460000108,50707.511968800005 2025-11-17,22:54:21.000,321,11084193,-795,0,1763420060,15156.172350749992,157.40206764000322,50707.414149120006 2025-11-17,22:54:22.000,321,11084261,-795,0,1763420061,15156.165614439997,157.43731329000002,50707.33729080001 2025-11-17,22:54:23.000,321,11084262,-795,0,1763420062,15156.246450159997,157.4584606799981,50707.344277920005 2025-11-17,22:54:24.000,321,11084336,-795,0,1763420063,15156.219504920002,157.57829589000175,50707.33030368 2025-11-17,22:54:25.000,321,11084304,-795,0,1763420064,15156.266659089997,157.65583632000198,50707.36523928001 2025-11-17,22:54:26.000,321,11084316,-795,0,1763420065,15156.273395399992,157.5853450200011,50707.33030368 2025-11-17,22:54:27.000,321,11084246,-795,0,1763420066,15156.327285879997,157.6064924099992,50707.40017488 2025-11-17,22:54:28.000,321,11084323,-795,0,1763420067,15156.307076949997,157.70518023000477,50707.43511048001 2025-11-17,22:54:29.000,321,11084293,-795,0,1763420068,15156.300340640002,157.64878719000262,50707.38620064001 2025-11-17,22:54:30.000,321,11084336,-795,0,1763420069,15156.300340640002,157.62763980000454,50707.40017488 2025-11-17,22:54:31.000,321,11084301,-795,0,1763420070,15156.280131710002,157.52895197999896,50707.35825216 2025-11-17,22:54:32.000,321,11084364,-795,0,1763420071,15156.172350749992,157.4584606799981,50707.35825216 2025-11-17,22:54:33.000,321,11084340,-795,0,1763420072,15156.185823369997,157.5078045900009,50707.31632944001 2025-11-17,22:54:34.000,321,11084282,-795,0,1763420073,15156.125196579997,157.5219028499996,50707.344277920005 2025-11-17,22:54:35.000,321,11084245,-795,0,1763420074,15156.145405509997,157.4725589400041,50707.35825216 2025-11-17,22:54:36.000,321,11084286,-795,0,1763420075,15156.111723959992,157.54305023999768,50707.40716200001 2025-11-17,22:54:37.000,321,11084357,-795,0,1763420076,15156.172350749992,157.55714850000368,50707.393187760004 2025-11-17,22:54:38.000,321,11084247,-795,0,1763420077,15156.172350749992,157.59239415000047,50707.40716200001 2025-11-17,22:54:39.000,321,11084249,-795,0,1763420078,15156.239713850002,157.61354153999855,50707.35825216 2025-11-17,22:54:40.000,321,11084288,-795,0,1763420079,15156.259922780002,157.61354153999855,50707.40017488 2025-11-17,22:54:41.000,321,11084351,-795,0,1763420080,15156.280131710002,157.6346889300039,50707.33729080001 2025-11-17,22:54:42.000,321,11084253,-795,0,1763420081,15156.327285879997,157.61354153999855,50707.30934232 2025-11-17,22:54:43.000,321,11084297,-795,0,1763420082,15156.354231119993,157.5712467600024,50707.31632944001 2025-11-17,22:54:44.000,321,11084345,-795,0,1763420083,15156.374440049993,157.53600110999832,50707.37921352 2025-11-17,22:54:45.000,321,11084210,-795,0,1763420084,15156.448539459998,157.54305023999768,50707.31632944001 2025-11-17,22:54:46.000,321,11084367,-795,0,1763420085,15156.475484699993,157.43731329000002,50707.42812336 2025-11-17,22:54:47.000,321,11084256,-795,0,1763420086,15156.509166249998,157.43731329000002,50707.45607184001 2025-11-17,22:55:38.000,321,11084338,-795,0,1763420137,15155.370729859998,158.80484450999938,50707.56786576 2025-11-17,22:55:39.000,321,11084317,-795,0,1763420138,15155.498719749994,158.74140233999788,50708.07792552001 2025-11-17,22:55:40.000,321,11084286,-795,0,1763420139,15155.222531039988,158.64271451999957,50707.74254376001 2025-11-17,22:55:41.000,321,11084313,-795,0,1763420140,15155.303366759988,158.55812496,50707.95215736 2025-11-17,22:55:42.000,321,11084323,-795,0,1763420141,15155.236003659993,158.57927234999806,50707.80542784 2025-11-17,22:55:43.000,321,11084313,-795,0,1763420142,15155.350520929998,158.60746887000278,50708.10587400001 2025-11-17,22:55:44.000,321,11084331,-795,0,1763420143,15155.236003659993,158.64976364999893,50708.00805432001 2025-11-17,22:55:45.000,321,11084235,-795,0,1763420144,15155.296630449993,158.79779538000003,50708.231642160004 2025-11-17,22:55:46.000,321,11084316,-795,0,1763420145,15155.303366759988,158.8823849399996,50708.15478384001 2025-11-17,22:55:47.000,321,11084262,-795,0,1763420146,15155.357257239993,159.0797605800035,50708.09189976 2025-11-17,22:55:48.000,321,11084247,-795,0,1763420147,15155.101277460002,159.17139927000244,50707.42113624 2025-11-17,22:55:49.000,321,11084237,-795,0,1763420148,15154.986760189997,159.23484144000395,50707.42113624 2025-11-17,22:55:50.000,321,11084271,-795,0,1763420149,15154.980023880002,159.31238187000417,50707.232484 2025-11-17,22:55:51.000,321,11084299,-795,0,1763420150,15154.69709886,159.36877490999905,50706.76434696001 2025-11-17,22:55:52.000,321,11084335,-795,0,1763420151,15155.134959009993,159.43221708000056,50707.60280136001 2025-11-17,22:55:53.000,321,11084272,-795,0,1763420152,15155.101277460002,159.46746273000463,50707.67267256001 2025-11-17,22:55:54.000,321,11084288,-795,0,1763420153,15155.121486390002,159.41106969000248,50707.55389152001 2025-11-17,22:55:55.000,321,11084346,-795,0,1763420154,15155.020441740002,159.3899223000044,50707.57485288001 2025-11-17,22:55:56.000,321,11084356,-795,0,1763420155,15155.013705429992,159.34762752000097,50707.55389152001 2025-11-17,22:55:57.000,321,11084290,-795,0,1763420156,15155.047386979997,159.29828360999818,50707.60280136001 2025-11-17,22:55:58.000,321,11084349,-795,0,1763420157,15154.750989339991,159.18549753000116,50706.89710224 2025-11-17,22:55:59.000,321,11084324,-795,0,1763420158,15155.013705429992,159.23484144000395,50707.64472408 2025-11-17,22:56:00.000,321,11084390,-795,0,1763420159,15155.067595909997,159.25598883000202,50707.62376272001 2025-11-17,22:56:01.000,321,11084235,-795,0,1763420160,15155.020441740002,159.22074317999795,50707.62376272001 2025-11-17,22:56:02.000,321,11084274,-795,0,1763420161,15155.074332219992,159.31238187000417,50707.65171120001 2025-11-17,22:56:03.000,321,11084345,-795,0,1763420162,15155.087804839997,159.29123447999882,50707.63773696 2025-11-17,22:56:04.000,321,11084246,-795,0,1763420163,15155.188849489998,159.4886101200027,50707.63773696 2025-11-17,22:56:05.000,321,11084332,-795,0,1763420164,15155.155167939993,159.53795402999822,50707.560878640004 2025-11-17,22:56:06.000,321,11084287,-795,0,1763420165,15155.108013769997,159.64369098000316,50707.581840000006 2025-11-17,22:56:07.000,321,11084313,-795,0,1763420166,15155.161904250002,159.74942793000082,50707.67267256001 2025-11-17,22:56:08.000,321,11084274,-795,0,1763420167,15154.831825059991,159.79172271000425,50706.98094768001 2025-11-17,22:56:09.000,321,11084226,-795,0,1763420168,15155.081068530002,159.89041053000255,50707.66568544 2025-11-17,22:56:10.000,321,11084346,-795,0,1763420169,15155.094541149992,159.9327053099987,50707.630749840006 2025-11-17,22:56:11.000,321,11084355,-795,0,1763420170,15155.101277460002,159.90450879000127,50707.609788480004 2025-11-17,22:56:12.000,321,11084336,-795,0,1763420171,15155.040650670002,159.96090183000342,50707.630749840006 2025-11-17,22:56:13.000,321,11084357,-795,0,1763420172,15154.973287569992,159.8974596600019,50707.64472408 2025-11-17,22:56:14.000,321,11084345,-795,0,1763420173,15154.926133399997,159.86926314000448,50707.6167756 2025-11-17,22:56:15.000,321,11084304,-795,0,1763420174,15154.865506609996,159.7987718400036,50707.70062104001 2025-11-17,22:56:16.000,321,11084265,-795,0,1763420175,15154.75772565,159.7846735800049,50707.65171120001 2025-11-17,22:56:17.000,321,11084394,-795,0,1763420176,15154.771198269991,159.69303488999867,50707.72158240001 2025-11-17,22:56:18.000,321,11084243,-795,0,1763420177,15154.48827324999,159.49565925000206,50707.078767360006 2025-11-17,22:56:19.000,321,11084330,-795,0,1763420178,15154.724044099996,159.60844532999909,50707.57485288001 2025-11-17,22:56:20.000,321,11084359,-795,0,1763420179,15154.730780409991,159.6366418500038,50707.756518 2025-11-17,22:56:21.000,321,11084355,-795,0,1763420180,15154.703835169996,159.71418228000402,50707.6866468 2025-11-17,22:56:22.000,321,11084352,-795,0,1763420181,15154.75772565,159.80582097000297,50707.66568544 2025-11-17,22:56:23.000,321,11084224,-795,0,1763420182,15154.784670889996,159.8974596600019,50707.65869832 2025-11-17,22:56:24.000,321,11084354,-795,0,1763420183,15154.744253029996,159.98909835000086,50707.6866468 2025-11-17,22:56:25.000,321,11084330,-795,0,1763420184,15154.771198269991,160.12303182000323,50707.58882712 2025-11-17,22:56:26.000,321,11084297,-795,0,1763420185,15154.75772565,160.24286702999962,50707.59581424 2025-11-17,22:56:27.000,321,11084335,-795,0,1763420186,15154.831825059991,160.41909527999815,50707.51895592 2025-11-17,22:56:28.000,321,11084273,-795,0,1763420187,15154.58931789999,160.46139006000158,50706.78530832001 2025-11-17,22:56:29.000,321,11084303,-795,0,1763420188,15154.892451849992,160.7363061299984,50707.42812336 2025-11-17,22:56:30.000,321,11084365,-795,0,1763420189,15154.919397090001,160.8490922100027,50707.45607184001 2025-11-17,22:56:31.000,321,11084261,-795,0,1763420190,15154.872242919992,160.92663264000294,50707.40017488 2025-11-17,22:56:32.000,321,11084442,-795,0,1763420191,15154.919397090001,160.9971239400038,50707.36523928001 2025-11-17,22:56:33.000,321,11084335,-795,0,1763420192,15154.845297679996,161.10286089000147,50707.51895592 2025-11-17,22:56:34.000,321,11084366,-795,0,1763420193,15154.878979230001,161.03941871999996,50707.442097600004 2025-11-17,22:56:35.000,321,11084282,-795,0,1763420194,15154.791407199991,161.05351697999868,50707.47004608 2025-11-17,22:56:36.000,321,11084298,-795,0,1763420195,15154.71057147999,161.01122220000252,50707.53991728 2025-11-17,22:56:37.000,321,11084310,-795,0,1763420196,15154.582581589995,160.97597654999845,50707.44908472 2025-11-17,22:56:38.000,321,11084297,-795,0,1763420197,15154.299656569994,160.77155178000248,50706.82024392 2025-11-17,22:56:39.000,321,11084310,-795,0,1763420198,15154.50848217999,160.84204308000335,50707.56786576 2025-11-17,22:56:40.000,321,11084351,-795,0,1763420199,15154.43438277,160.77155178000248,50707.609788480004 2025-11-17,22:56:41.000,321,11084366,-795,0,1763420200,15154.299656569994,160.6869622200029,50707.43511048001 2025-11-17,22:56:42.000,321,11084304,-795,0,1763420201,15154.043676789988,160.65171656999883,50707.106715840004 2025-11-17,22:56:43.000,321,11084360,-795,0,1763420202,15154.198611919994,160.61647092000203,50707.6167756 2025-11-17,22:56:44.000,321,11084342,-795,0,1763420203,15154.178402989994,160.65171656999883,50707.55389152001 2025-11-17,22:56:45.000,321,11084269,-795,0,1763420204,15154.131248819998,160.61647092000203,50707.6866468 2025-11-17,22:56:46.000,321,11084388,-795,0,1763420205,15154.057149409993,160.6023726600033,50707.65171120001 2025-11-17,22:56:47.000,321,11084380,-755,0,1763420206,15154.036940479993,160.5741761399986,50707.65171120001 2025-11-17,22:56:48.000,321,11084294,-795,0,1763420207,15153.686652359997,160.51778310000373,50707.01588328 2025-11-17,22:56:49.000,321,11084419,-795,0,1763420208,15153.989786309998,160.52483223000308,50707.70062104001 2025-11-17,22:56:50.000,321,11084363,-795,0,1763420209,15154.043676789988,160.51073397000437,50707.60280136001 2025-11-17,22:56:51.000,321,11084364,-795,0,1763420210,15154.097567269993,160.56712700999924,50707.79145360001 2025-11-17,22:56:52.000,321,11084219,-795,0,1763420211,15153.962841070002,160.56007787999988,50707.14863856001 2025-11-17,22:56:53.000,321,11084269,-795,0,1763420212,15154.097567269993,160.65171656999883,50707.40716200001 2025-11-17,22:56:54.000,321,11084389,-795,0,1763420213,15154.232293469999,160.71515874000033,50707.66568544 2025-11-17,22:56:55.000,321,11084331,-795,0,1763420214,15154.319865499994,160.72925699999905,50707.58882712 2025-11-17,22:56:56.000,321,11084376,-795,0,1763420215,15154.272711329999,160.7856500400012,50707.60280136001 2025-11-17,22:56:57.000,321,11084383,-795,0,1763420216,15154.313129189999,160.92663264000294,50707.38620064001 2025-11-17,22:56:58.000,321,11084279,-795,0,1763420217,15154.070622029998,160.92663264000294,50706.68050152 2025-11-17,22:56:59.000,321,11084295,-795,0,1763420218,15154.158194059994,160.97597654999845,50706.66652728001 2025-11-17,22:57:00.000,321,11084211,-795,0,1763420219,15154.225557159989,161.06056610999804,50706.8481924 2025-11-17,22:57:01.000,321,11084288,-795,0,1763420220,15154.55563635,161.18745045000105,50707.43511048001 2025-11-17,22:57:02.000,321,11084306,-795,0,1763420221,15154.58931789999,161.2156469699985,50707.442097600004 2025-11-17,22:57:03.000,321,11084201,-795,0,1763420222,15154.542163729995,161.2156469699985,50707.38620064001 2025-11-17,22:57:04.000,321,11084283,-795,0,1763420223,15154.521954799995,161.25089262000256,50707.3722264 2025-11-17,22:57:05.000,321,11084333,-795,0,1763420224,15154.47480063,161.15220480000426,50707.37921352 2025-11-17,22:57:06.000,321,11084296,-795,0,1763420225,15154.39396491,161.07466437000403,50707.40017488 2025-11-17,22:57:07.000,321,11084395,-795,0,1763420226,15154.35354705,161.02532046000124,50707.37921352 2025-11-17,22:57:08.000,321,11084225,-795,0,1763420227,15153.949368449998,161.00417307000316,50706.603643200004 2025-11-17,22:57:09.000,321,11084297,-795,0,1763420228,15153.888741659997,160.7856500400012,50706.56870760001 2025-11-17,22:57:10.000,321,11084295,-795,0,1763420229,15153.983050000003,160.7504043900044,50707.03684464 2025-11-17,22:57:11.000,321,11084329,-795,0,1763420230,15153.733806529992,160.70106048000162,50706.6385788 2025-11-17,22:57:12.000,321,11084344,-795,0,1763420231,15153.949368449998,160.7363061299984,50707.07178024001 2025-11-17,22:57:13.000,321,11084258,-795,0,1763420232,15153.976313689993,160.69401135000226,50707.43511048001 2025-11-17,22:57:14.000,321,11084329,-795,0,1763420233,15153.949368449998,160.69401135000226,50707.47004608 2025-11-17,22:57:15.000,321,11084311,-795,0,1763420234,15153.929159519997,160.67286396000418,50707.45607184001 2025-11-17,22:57:16.000,321,11084306,-795,0,1763420235,15153.868532729997,160.6869622200029,50707.44908472 2025-11-17,22:57:17.000,321,11084323,-795,0,1763420236,15153.868532729997,160.69401135000226,50707.47004608 2025-11-17,22:57:18.000,321,11084147,-795,0,1763420237,15153.706861289997,160.70810961000097,50707.31632944001 2025-11-17,22:57:19.000,321,11084247,-795,0,1763420238,15153.632761879991,160.61647092000203,50707.25344536 2025-11-17,22:57:20.000,321,11084414,-795,0,1763420239,15153.639498190001,160.67286396000418,50707.1626128 2025-11-17,22:57:21.000,321,11084240,-795,0,1763420240,15153.572135089991,160.67991309000354,50707.13466432 2025-11-17,22:57:22.000,321,11084340,-795,0,1763420241,15153.531717229991,160.59532353000395,50707.274406720004 2025-11-17,22:57:23.000,321,11084337,-795,0,1763420242,15153.578871400001,160.6376183100001,50707.19056128 2025-11-17,22:57:24.000,321,11084316,-795,0,1763420243,15153.639498190001,160.49663570999837,50707.26043248 2025-11-17,22:57:25.000,321,11084267,-795,0,1763420244,15153.612552949991,160.5389304900018,50707.3722264 2025-11-17,22:57:26.000,321,11084361,-795,0,1763420245,15153.666443429996,160.52483223000308,50707.442097600004 2025-11-17,22:57:27.000,321,11084266,-795,0,1763420246,15153.673179739992,160.39794789000007,50707.40716200001 2025-11-17,22:57:28.000,321,11084295,-795,0,1763420247,15153.652970809992,160.34860398000455,50707.225496880004 2025-11-17,22:57:29.000,321,11084182,-795,0,1763420248,15153.686652359997,160.29926007000176,50707.225496880004 2025-11-17,22:57:30.000,321,11084300,-795,0,1763420249,15153.706861289997,160.2287687700009,50707.25344536 2025-11-17,22:57:31.000,321,11084312,-795,0,1763420250,15153.747279149997,160.18647399000474,50707.225496880004 2025-11-17,22:57:32.000,321,11084377,-795,0,1763420251,15153.740542840002,160.0313931300043,50707.0927416 2025-11-17,22:57:33.000,321,11084257,-795,0,1763420252,15153.760751770002,159.91155792000063,50707.14863856001 2025-11-17,22:57:34.000,321,11084288,-795,0,1763420253,15153.767488079997,159.75647706000018,50707.15562568 2025-11-17,22:57:35.000,321,11084333,-795,0,1763420254,15153.760751770002,159.72123141000338,50707.232484 2025-11-17,22:57:36.000,321,11084353,-795,0,1763420255,15153.828114869997,159.59434707000037,50707.50498168001 2025-11-17,22:57:37.000,321,11084294,-795,0,1763420256,15153.747279149997,159.5238557699995,50707.57485288001 2025-11-17,22:57:38.000,321,11084238,-795,0,1763420257,15153.572135089991,159.3405783900016,50707.19754840001 2025-11-17,22:57:39.000,321,11084355,-795,0,1763420258,15153.531717229991,159.19254666000052,50707.31632944001 2025-11-17,22:57:40.000,321,11084375,-795,0,1763420259,15153.47782675,159.08680971000285,50707.33729080001 2025-11-17,22:57:41.000,321,11084283,-795,0,1763420260,15153.45761782,159.06566232000478,50707.442097600004 2025-11-17,22:57:42.000,321,11084323,-795,0,1763420261,15153.32962792999,159.05861318999814,50707.3023552 2025-11-17,22:57:43.000,321,11084297,-795,0,1763420262,15153.363309479995,159.08680971000285,50707.463058960006 2025-11-17,22:57:44.000,321,11084388,-795,0,1763420263,15153.33636424,159.08680971000285,50707.344277920005 2025-11-17,22:57:45.000,321,11084310,-795,0,1763420264,15153.343100549995,159.03746580000006,50707.31632944001 2025-11-17,22:57:46.000,321,11084369,-795,0,1763420265,15153.531717229991,159.12205535999965,50707.58882712 2025-11-17,22:57:47.000,321,11084347,-795,0,1763420266,15153.639498190001,159.16435014000308,50707.62376272001 2025-11-17,22:57:48.000,321,11084397,-795,0,1763420267,15153.565398779996,159.1150062300003,50707.26741960001 2025-11-17,22:57:49.000,321,11084248,-795,0,1763420268,15153.632761879991,159.10090797000157,50707.32331656 2025-11-17,22:57:50.000,321,11084325,-795,0,1763420269,15153.774224389992,159.2418905700033,50707.31632944001 2025-11-17,22:57:51.000,321,11084247,-795,0,1763420270,15153.962841070002,159.27008709000074,50707.33030368 2025-11-17,22:57:52.000,321,11084339,-795,0,1763420271,15154.009995239998,159.24893970000267,50707.23947112001 2025-11-17,22:57:53.000,321,11084244,-795,0,1763420272,15154.111039889998,159.25598883000202,50707.246458240006 2025-11-17,22:57:54.000,321,11084311,-795,0,1763420273,15154.191875609999,159.3405783900016,50707.21850976001 2025-11-17,22:57:55.000,321,11084313,-795,0,1763420274,15154.26597501999,159.31238187000417,50707.246458240006 2025-11-17,22:57:56.000,321,11084311,-795,0,1763420275,15154.380492289994,159.33352926000225,50707.35825216 2025-11-17,22:57:57.000,321,11084279,-795,0,1763420276,15154.46806431999,159.29828360999818,50707.35126504 2025-11-17,22:57:58.000,321,11084284,-795,0,1763420277,15154.36701966999,159.2277923100046,50707.11370296 2025-11-17,22:57:59.000,321,11084270,-795,0,1763420278,15154.46806431999,159.1784484000018,50707.19754840001 2025-11-17,22:58:00.000,321,11084418,-795,0,1763420279,15154.461328009995,159.18549753000116,50707.0927416 2025-11-17,22:58:01.000,321,11084338,-795,0,1763420280,15154.49500956,159.14320274999773,50707.18357416 2025-11-17,22:58:02.000,321,11084340,-795,0,1763420281,15154.46806431999,159.0938588400022,50707.078767360006 2025-11-17,22:58:03.000,321,11084333,-795,0,1763420282,15154.58931789999,159.10090797000157,50707.3023552 2025-11-17,22:58:04.000,321,11084285,-795,0,1763420283,15154.582581589995,159.15025188000436,50707.12069008001 2025-11-17,22:58:05.000,321,11084388,-795,0,1763420284,15154.683626239996,159.13615361999837,50707.19754840001 2025-11-17,22:58:06.000,321,11084202,-795,0,1763420285,15154.730780409991,159.16435014000308,50707.16959992001 2025-11-17,22:58:07.000,321,11084329,-795,0,1763420286,15154.744253029996,159.16435014000308,50707.225496880004 2025-11-17,22:58:08.000,321,11084285,-795,0,1763420287,15154.798143510001,159.2771362200001,50707.23947112001 2025-11-17,22:58:09.000,321,11084298,-795,0,1763420288,15154.831825059991,159.3899223000044,50707.16959992001 2025-11-17,22:58:10.000,321,11084394,-795,0,1763420289,15154.865506609996,159.43926620999991,50707.1626128 2025-11-17,22:58:11.000,321,11084297,-795,0,1763420290,15154.939606020002,159.60139619999973,50707.21152264 2025-11-17,22:58:12.000,321,11084341,-795,0,1763420291,15154.919397090001,159.70008401999803,50706.94601208 2025-11-17,22:58:13.000,321,11084234,-795,0,1763420292,15155.027178049997,159.80582097000297,50706.93203784001 2025-11-17,22:58:14.000,321,11084329,-795,0,1763420293,15155.087804839997,159.9327053099987,50706.97396056 2025-11-17,22:58:15.000,321,11084362,-795,0,1763420294,15155.236003659993,160.1653265999994,50707.12069008001 2025-11-17,22:58:16.000,321,11084232,-795,0,1763420295,15155.451565579999,160.30630920000112,50707.176587040005 2025-11-17,22:58:17.000,321,11084219,-795,0,1763420296,15155.60650070999,160.34860398000455,50707.106715840004 2025-11-17,22:58:18.000,321,11084281,-795,0,1763420297,15155.52566498999,160.43319354000414,50706.79928256 2025-11-17,22:58:19.000,321,11084287,-795,0,1763420298,15155.76817214999,160.46843919000094,50706.890115120004 2025-11-17,22:58:20.000,321,11084424,-795,0,1763420299,15155.89616204,160.45434093000222,50706.95299920001 2025-11-17,22:58:21.000,321,11084315,-795,0,1763420300,15155.983734069996,160.43319354000414,50706.89710224 2025-11-17,22:58:22.000,321,11084331,-795,0,1763420301,15156.051097169991,160.38384963000135,50706.7783212 2025-11-17,22:58:23.000,321,11084272,-795,0,1763420302,15156.111723959992,160.34155484999792,50706.88312800001 2025-11-17,22:58:24.000,321,11084301,-795,0,1763420303,15156.145405509997,160.3556531100039,50706.959986320006 2025-11-17,22:58:25.000,321,11084208,-795,0,1763420304,15156.192559679992,160.36270224000327,50706.68748864 2025-11-17,22:58:26.000,321,11084270,-795,0,1763420305,15156.286868019997,160.2922109400024,50706.8481924 2025-11-17,22:58:27.000,321,11084303,-795,0,1763420306,15156.441803149988,160.40499701999943,50707.03684464 2025-11-17,22:58:28.000,321,11084271,-795,0,1763420307,15156.367703739998,160.46843919000094,50706.75735984 2025-11-17,22:58:29.000,321,11084210,-795,0,1763420308,15156.455275769993,160.56712700999924,50706.6385788 2025-11-17,22:58:30.000,321,11084386,-795,0,1763420309,15156.502429939988,160.77860091000184,50706.743385600006 2025-11-17,22:58:31.000,321,11084315,-795,0,1763420310,15156.610210899998,160.89138698999886,50706.792295440006 2025-11-17,22:58:32.000,321,11084298,-795,0,1763420311,15156.623683519989,161.01122220000252,50706.68050152 2025-11-17,22:58:33.000,321,11084215,-795,0,1763420312,15156.697782929994,161.18745045000105,50706.64556592001 2025-11-17,22:58:34.000,321,11084278,-795,0,1763420313,15156.78535495999,161.3425313100015,50706.792295440006 2025-11-17,22:58:35.000,321,11084340,-795,0,1763420314,15156.87292699,161.4623665199979,50706.78530832001 2025-11-17,22:58:36.000,321,11084290,-795,0,1763420315,15156.96723532999,161.45531738999853,50706.72941136 2025-11-17,22:58:37.000,321,11084273,-795,0,1763420316,15157.07501629,161.48351391000324,50706.90408936001 2025-11-17,22:58:38.000,321,11084266,-795,0,1763420317,15157.06827997999,161.41302261000237,50706.76434696001 2025-11-17,22:58:39.000,321,11084304,-795,0,1763420318,15157.11543415,161.32138392000343,50706.6385788 2025-11-17,22:58:40.000,321,11084269,-795,0,1763420319,15157.041334739995,161.27204001000064,50706.603643200004 2025-11-17,22:58:41.000,321,11084283,-795,0,1763420320,15157.09522522,161.12400827999954,50706.63159168 2025-11-17,22:58:42.000,321,11084213,-795,0,1763420321,15157.09522522,161.00417307000316,50706.83421816001 2025-11-17,22:58:43.000,321,11084314,-795,0,1763420322,15157.07501629,160.89138698999886,50706.66652728001 2025-11-17,22:58:44.000,321,11084270,-795,0,1763420323,15157.06827997999,160.7504043900044,50706.79928256 2025-11-17,22:58:45.000,321,11084265,-795,0,1763420324,15157.149115699991,160.65171656999883,50707.0228704 2025-11-17,22:58:46.000,321,11084317,-795,0,1763420325,15157.08848890999,160.59532353000395,50707.03684464 2025-11-17,22:58:47.000,321,11084379,-795,0,1763420326,15157.10869783999,160.54597962000116,50707.12069008001 2025-11-17,22:58:48.000,321,11084371,-795,0,1763420327,15157.06827997999,160.56712700999924,50706.93203784001 2025-11-17,22:58:49.000,321,11084296,-795,0,1763420328,15157.09522522,160.52483223000308,50706.90408936001 2025-11-17,22:58:50.000,321,11084247,-795,0,1763420329,15157.061543669995,160.56712700999924,50706.92505072 2025-11-17,22:58:51.000,321,11084390,-795,0,1763420330,15157.07501629,160.5882744000046,50706.959986320006 2025-11-17,22:58:52.000,321,11084261,-795,0,1763420331,15157.061543669995,160.60942179000267,50706.98094768001 2025-11-17,22:58:53.000,321,11084361,-795,0,1763420332,15157.17606094,160.6235200500014,50706.959986320006 2025-11-17,22:58:54.000,321,11084350,-795,0,1763420333,15157.216478800001,160.7222078699997,50706.83421816001 2025-11-17,22:58:55.000,321,11084244,-795,0,1763420334,15157.378150240002,160.70810961000097,50707.1626128 2025-11-17,22:58:56.000,321,11084336,-795,0,1763420335,15157.499403820002,160.72925699999905,50707.21850976001 2025-11-17,22:58:57.000,321,11084354,-795,0,1763420336,15157.573503229993,160.7222078699997,50707.232484 2025-11-17,22:58:58.000,321,11084313,-795,0,1763420337,15157.499403820002,160.70106048000162,50706.82723104 2025-11-17,22:58:59.000,321,11084324,-795,0,1763420338,15157.526349059997,160.6869622200029,50706.88312800001 2025-11-17,22:59:00.000,321,11084296,-795,0,1763420339,15157.640866329988,160.72925699999905,50707.02985752001 2025-11-17,22:59:01.000,321,11084268,-795,0,1763420340,15157.714965739993,160.71515874000033,50707.01588328 2025-11-17,22:59:02.000,321,11084278,-795,0,1763420341,15157.741910979988,160.6869622200029,50707.02985752001 2025-11-17,22:59:03.000,321,11084335,-795,0,1763420342,15157.802537769989,160.67286396000418,50706.95299920001 2025-11-17,22:59:04.000,321,11084402,-795,0,1763420343,15157.816010389994,160.63056918000075,50706.841205280005 2025-11-17,22:59:05.000,321,11084393,-795,0,1763420344,15157.896846109994,160.6235200500014,50707.106715840004 2025-11-17,22:59:06.000,321,11084229,-795,0,1763420345,15157.883373489989,160.51778310000373,50707.0927416 2025-11-17,22:59:07.000,321,11084299,-795,0,1763420346,15157.94400027999,160.5389304900018,50707.057806000004 2025-11-17,22:59:08.000,321,11084309,-795,0,1763420347,15157.775592529993,160.42614441000478,50706.7783212 2025-11-17,22:59:09.000,321,11084230,-795,0,1763420348,15157.688020499998,160.43319354000414,50706.959986320006 2025-11-17,22:59:10.000,321,11084268,-795,0,1763420349,15157.613921089993,160.36975137000263,50706.85517952 2025-11-17,22:59:11.000,321,11084285,-795,0,1763420350,15157.472458579992,160.3274565899992,50706.94601208 2025-11-17,22:59:12.000,321,11084322,-795,0,1763420351,15157.378150240002,160.2640144199977,50707.02985752001 2025-11-17,22:59:13.000,321,11084316,-795,0,1763420352,15157.236687730001,160.2922109400024,50707.15562568 2025-11-17,22:59:14.000,321,11084286,-795,0,1763420353,15157.13564308,160.18647399000474,50707.078767360006 2025-11-17,22:59:15.000,321,11084271,-795,0,1763420354,15157.06827997999,160.1300809500026,50707.31632944001 2025-11-17,22:59:16.000,321,11084259,-795,0,1763420355,15156.94702639999,160.10188442999788,50707.414149120006 2025-11-17,22:59:17.000,321,11084374,-795,0,1763420356,15156.859454369995,160.06663878000109,50707.37921352 2025-11-17,22:59:18.000,321,11084308,-795,0,1763420357,15156.76514602999,160.03844226000365,50707.30934232 2025-11-17,22:59:19.000,321,11084316,-795,0,1763420358,15156.72472816999,160.00319660999958,50707.42812336 2025-11-17,22:59:20.000,321,11084288,-795,0,1763420359,15156.616947209994,160.045491390003,50707.3023552 2025-11-17,22:59:21.000,321,11084326,-795,0,1763420360,15156.697782929994,159.9468035700047,50707.37921352 2025-11-17,22:59:22.000,321,11084273,-795,0,1763420361,15156.677573999994,159.89041053000255,50707.176587040005 2025-11-17,22:59:23.000,321,11084279,-795,0,1763420362,15156.79209127,159.8340174900004,50707.31632944001 2025-11-17,22:59:24.000,321,11084317,-795,0,1763420363,15156.859454369995,159.84811574999912,50707.414149120006 2025-11-17,22:59:25.000,321,11084319,-795,0,1763420364,15156.960499019995,159.81287010000233,50707.64472408 2025-11-17,22:59:26.000,321,11084307,-795,0,1763420365,15157.10869783999,159.70008401999803,50707.69363392 2025-11-17,22:59:27.000,321,11084325,-795,0,1763420366,15157.17606094,159.62959272000444,50707.65869832 2025-11-17,22:59:28.000,321,11084368,-795,0,1763420367,15157.11543415,159.5731996800023,50707.38620064001 2025-11-17,22:59:29.000,321,11084263,-795,0,1763420368,15157.10869783999,159.4251679500012,50707.38620064001 2025-11-17,22:59:30.000,321,11084284,-795,0,1763420369,15157.122170459996,159.41106969000248,50707.51895592 2025-11-17,22:59:31.000,321,11084301,-795,0,1763420370,15157.06827997999,159.38287316999777,50707.53991728 2025-11-17,22:59:32.000,321,11084309,-795,0,1763420371,15157.04807104999,159.25598883000202,50707.50498168001 2025-11-17,22:59:33.000,321,11084425,-795,0,1763420372,15157.000916879995,159.34762752000097,50707.62376272001 2025-11-17,22:59:34.000,321,11084266,-795,0,1763420373,15156.91334485,159.35467665000033,50707.59581424 2025-11-17,22:59:35.000,321,11084379,-795,0,1763420374,15156.960499019995,159.3758240399984,50707.78446648 2025-11-17,22:59:36.000,321,11084208,-795,0,1763420375,15156.97397164,159.41811882000184,50707.86831192001 2025-11-17,22:59:37.000,321,11084317,-795,0,1763420376,15156.97397164,159.474511860004,50707.896260400004 2025-11-17,22:59:38.000,321,11084248,-795,0,1763420377,15156.84598174999,159.3899223000044,50707.630749840006 2025-11-17,22:59:39.000,321,11084373,-795,0,1763420378,15156.84598174999,159.60139619999973,50707.62376272001 2025-11-17,22:59:40.000,321,11084280,-795,0,1763420379,15156.899872229995,159.66483837000123,50707.847350560005 2025-11-17,22:59:41.000,321,11084347,-795,0,1763420380,15156.899872229995,159.76352618999954,50707.749530880006 2025-11-17,22:59:42.000,321,11084298,-795,0,1763420381,15156.94702639999,159.82696836000105,50707.847350560005 2025-11-17,22:59:43.000,321,11084293,-795,0,1763420382,15157.00765318999,159.91155792000063,50707.917221760006 2025-11-17,22:59:44.000,321,11084286,-795,0,1763420383,15157.02786211999,159.9820492200015,50707.931196 2025-11-17,22:59:45.000,321,11084244,-795,0,1763420384,15157.08848890999,160.02434399999765,50707.97311872 2025-11-17,22:59:46.000,321,11084322,-795,0,1763420385,15157.17606094,160.05958965000173,50707.91023464001 2025-11-17,22:59:47.000,321,11084288,-795,0,1763420386,15157.169324629991,160.11598269000388,50707.93818312001 2025-11-17,22:59:48.000,321,11084269,-795,0,1763420387,15157.17606094,160.0807370399998,50707.630749840006 2025-11-17,22:59:49.000,321,11084157,-795,0,1763420388,15157.229951419991,160.15827747000003,50707.609788480004 2025-11-17,22:59:50.000,321,11084322,-795,0,1763420389,15157.351204999992,160.07368791000044,50707.70062104001 2025-11-17,22:59:51.000,321,11084347,-795,0,1763420390,15157.378150240002,160.10893356000452,50707.49100744 2025-11-17,22:59:52.000,321,11084315,-795,0,1763420391,15157.418568100002,159.97500009000214,50707.45607184001 2025-11-17,22:59:53.000,321,11084348,-795,0,1763420392,15157.512876439992,159.87631227000384,50707.76350512 2025-11-17,22:59:54.000,321,11084314,-795,0,1763420393,15157.566766919997,159.74237880000146,50707.80542784 2025-11-17,22:59:55.000,321,11084299,-795,0,1763420394,15157.600448470002,159.56615055000293,50707.80542784 2025-11-17,22:59:56.000,321,11084338,-795,0,1763420395,15157.533085369992,159.43221708000056,50707.83337632 2025-11-17,22:59:57.000,321,11084264,-795,0,1763420396,15157.580239540002,159.30533274000481,50707.70760816 2025-11-17,22:59:58.000,321,11084350,-795,0,1763420397,15157.479194890002,159.12205535999965,50707.65869832 2025-11-17,22:59:59.000,321,11084202,-795,0,1763420398,15157.479194890002,159.0304166700007,50707.6866468 2025-11-17,23:00:00.000,321,11084302,-795,0,1763420399,15157.371413929992,159.00222015000327,50707.59581424 2025-11-17,23:00:01.000,321,11084350,-795,0,1763420400,15157.465722269997,158.9317288500024,50707.62376272001 2025-11-17,23:00:02.000,321,11084199,-795,0,1763420401,15157.351204999992,158.86123755000153,50707.511968800005 2025-11-17,23:00:03.000,321,11084307,-795,0,1763420402,15157.445513339997,158.82599190000474,50707.49799456 2025-11-17,23:00:04.000,321,11084205,-795,0,1763420403,15157.526349059997,158.87533581000025,50707.8613248 2025-11-17,23:00:05.000,321,11084262,-795,0,1763420404,15157.613921089993,158.8330410300041,50707.88927328001 2025-11-17,23:00:06.000,321,11084285,-795,0,1763420405,15157.647602639998,158.79074625000067,50707.847350560005 2025-11-17,23:00:07.000,321,11084253,-795,0,1763420406,15157.681284189988,158.71320582000044,50707.78446648 2025-11-17,23:00:08.000,321,11084251,-795,0,1763420407,15157.573503229993,158.6215671300015,50707.560878640004 2025-11-17,23:00:09.000,321,11084254,-795,0,1763420408,15157.681284189988,158.56517408999935,50707.65869832 2025-11-17,23:00:10.000,321,11084298,-795,0,1763420409,15157.688020499998,158.4735354000004,50707.630749840006 2025-11-17,23:00:11.000,321,11084280,-795,0,1763420410,15157.795801459994,158.41714235999825,50707.69363392 2025-11-17,23:00:12.000,321,11084331,-795,0,1763420411,15157.890109799999,158.30435628000123,50707.76350512 2025-11-17,23:00:13.000,321,11084330,-795,0,1763420412,15157.997890759994,158.24796323999908,50707.728569520004 2025-11-17,23:00:14.000,321,11084296,-795,0,1763420413,15158.04504492999,158.15632455000014,50707.6866468 2025-11-17,23:00:15.000,321,11084314,-795,0,1763420414,15158.14608957999,158.15632455000014,50707.756518 2025-11-17,23:00:16.000,321,11084286,-795,0,1763420415,15158.260606849995,158.0435384700031,50707.80542784 2025-11-17,23:00:17.000,321,11084229,-795,0,1763420416,15158.408805669991,157.99419456000032,50707.896260400004 2025-11-17,23:00:18.000,321,11084336,-795,0,1763420417,15158.240397919995,157.81091718000243,50707.5469044 2025-11-17,23:00:19.000,321,11084350,-795,0,1763420418,15158.33470626,157.80386805000308,50707.64472408 2025-11-17,23:00:20.000,321,11084340,-795,0,1763420419,15158.35491519,157.71222936000413,50707.6167756 2025-11-17,23:00:21.000,321,11084258,-795,0,1763420420,15158.422278289996,157.5853450200011,50707.66568544 2025-11-17,23:00:22.000,321,11084321,-795,0,1763420421,15158.429014599991,157.4866572000028,50707.71459528 2025-11-17,23:00:23.000,321,11084304,-795,0,1763420422,15158.39533305,157.40911677000258,50707.74254376001 2025-11-17,23:00:24.000,321,11084270,-795,0,1763420423,15158.39533305,157.33157634000236,50707.63773696 2025-11-17,23:00:25.000,321,11084325,-795,0,1763420424,15158.429014599991,157.2751833000002,50707.609788480004 2025-11-17,23:00:26.000,321,11084296,-795,0,1763420425,15158.570477109992,157.2117411299987,50707.749530880006 2025-11-17,23:00:27.000,321,11084277,-795,0,1763420426,15158.631103899992,157.2399376500034,50707.756518 2025-11-17,23:00:28.000,321,11084347,-795,0,1763420427,15158.610894969992,157.14124982999783,50707.58882712 2025-11-17,23:00:29.000,321,11084227,-795,0,1763420428,15158.651312829992,157.00731636000273,50707.58882712 2025-11-17,23:00:30.000,321,11084361,-795,0,1763420429,15158.738884860002,156.93682506000187,50707.65171120001 2025-11-17,23:00:31.000,321,11084271,-795,0,1763420430,15158.738884860002,156.92272680000315,50707.53991728 2025-11-17,23:00:32.000,321,11084323,-795,0,1763420431,15158.644576519997,156.8169898499982,50707.414149120006 2025-11-17,23:00:33.000,321,11084287,-795,0,1763420432,15158.846665819998,156.79584246000013,50707.72158240001 2025-11-17,23:00:34.000,321,11084271,-795,0,1763420433,15158.914028919993,156.69715464000183,50707.88228616 2025-11-17,23:00:35.000,321,11084353,-795,0,1763420434,15158.927501539998,156.5843685600048,50707.88927328001 2025-11-17,23:00:36.000,321,11084346,-795,0,1763420435,15158.873611059993,156.54912291000073,50707.756518 2025-11-17,23:00:37.000,321,11084235,-795,0,1763420436,15158.940974159988,156.5209263900033,50707.83337632 2025-11-17,23:00:38.000,321,11084296,-795,0,1763420437,15158.893819989993,156.42223856999772,50707.70760816 2025-11-17,23:00:39.000,321,11084228,-795,0,1763420438,15158.914028919993,156.42928770000435,50707.62376272001 2025-11-17,23:00:40.000,321,11084288,-795,0,1763420439,15158.893819989993,156.34469814000477,50707.56786576 2025-11-17,23:00:41.000,321,11084296,-795,0,1763420440,15158.927501539998,156.26715771000454,50707.609788480004 2025-11-17,23:00:42.000,321,11084312,-795,0,1763420441,15158.914028919993,156.29535423000198,50707.63773696 2025-11-17,23:00:43.000,321,11084331,-795,0,1763420442,15158.873611059993,156.25305944999855,50707.581840000006 2025-11-17,23:00:44.000,321,11084329,-795,0,1763420443,15158.846665819998,156.23896118999983,50707.66568544 2025-11-17,23:00:45.000,321,11084298,-795,0,1763420444,15158.947710469998,156.18256814999768,50707.71459528 2025-11-17,23:00:46.000,321,11084363,-795,0,1763420445,15158.880347369988,156.17551901999832,50707.679659680005 2025-11-17,23:00:47.000,321,11084406,-795,0,1763420446,15158.981392019989,156.11912598000345,50707.90324752 2025-11-17,23:00:48.000,321,11084298,-795,0,1763420447,15158.920765229988,156.0627329400013,50707.77049224001 2025-11-17,23:00:49.000,321,11084268,-795,0,1763420448,15158.873611059993,156.08388032999937,50707.71459528 2025-11-17,23:00:50.000,321,11084303,-795,0,1763420449,15158.947710469998,155.97109425000235,50707.84036344001 2025-11-17,23:00:51.000,321,11084353,-795,0,1763420450,15158.907292609998,155.87240643000405,50707.69363392 2025-11-17,23:00:52.000,321,11084367,-795,0,1763420451,15158.940974159988,155.88650469000277,50707.80542784 2025-11-17,23:00:53.000,321,11084342,-795,0,1763420452,15158.900556299988,155.8160133900019,50707.66568544 2025-11-17,23:00:54.000,321,11084267,-795,0,1763420453,15158.934237849993,155.8160133900019,50707.8613248 2025-11-17,23:00:55.000,321,11084404,-795,0,1763420454,15158.967919399998,155.80191513000318,50707.95215736 2025-11-17,23:00:56.000,321,11084294,-795,0,1763420455,15158.974655709993,155.83011165000062,50707.945170240004 2025-11-17,23:00:57.000,321,11084368,-795,0,1763420456,15158.974655709993,155.77371860999847,50707.95914448001 2025-11-17,23:00:58.000,321,11084313,-795,0,1763420457,15158.940974159988,155.7666694799991,50707.77049224001 2025-11-17,23:00:59.000,321,11084422,-795,0,1763420458,15158.940974159988,155.78076773999783,50707.8263892 2025-11-17,23:01:00.000,321,11084329,-795,0,1763420459,15158.981392019989,155.7525712200004,50707.79145360001 2025-11-17,23:01:01.000,321,11084272,-795,0,1763420460,15159.001600949989,155.70322731000488,50707.917221760006 2025-11-17,23:01:02.000,321,11084397,-795,0,1763420461,15159.082436669989,155.78781687000446,50707.85433768 2025-11-17,23:01:03.000,321,11084169,-795,0,1763420462,15159.14306345999,155.7173255700036,50708.04298992 2025-11-17,23:01:04.000,321,11084279,-795,0,1763420463,15159.16327238999,155.75962034999975,50707.86831192001 2025-11-17,23:01:05.000,321,11084424,-795,0,1763420464,15159.35188907,155.80191513000318,50708.12683536001 2025-11-17,23:01:06.000,321,11084341,-795,0,1763420465,15159.378834309995,155.83716077999998,50708.05696416001 2025-11-17,23:01:07.000,321,11084232,-795,0,1763420466,15159.419252169995,155.8512590399987,50708.02202856 2025-11-17,23:01:08.000,321,11084358,-795,0,1763420467,15159.338416449995,155.89355382000213,50707.92420888 2025-11-17,23:01:09.000,321,11084384,-795,0,1763420468,15159.41251586,155.92175033999956,50707.8263892 2025-11-17,23:01:10.000,321,11084276,-795,0,1763420469,15159.45293372,155.964045120003,50707.88228616 2025-11-17,23:01:11.000,321,11084365,-795,0,1763420470,15159.439461099995,155.93584859999828,50707.847350560005 2025-11-17,23:01:12.000,321,11084387,-795,0,1763420471,15159.47314265,155.9992907699998,50707.76350512 2025-11-17,23:01:13.000,321,11084234,-795,0,1763420472,15159.479878959995,156.00633989999915,50707.83337632 2025-11-17,23:01:14.000,321,11084370,-795,0,1763420473,15159.48661526999,155.95699599000363,50707.91023464001 2025-11-17,23:01:15.000,321,11084257,-795,0,1763420474,15159.601132539996,155.94289772999764,50708.05696416001 2025-11-17,23:01:16.000,321,11084318,-795,0,1763420475,15159.63481409,155.89355382000213,50708.14779672 2025-11-17,23:01:17.000,321,11084324,-795,0,1763420476,15159.61460516,155.89355382000213,50708.20369368001 2025-11-17,23:01:18.000,321,11084374,-795,0,1763420477,15159.500087889995,155.71027644000424,50707.896260400004 2025-11-17,23:01:19.000,321,11084258,-795,0,1763420478,15159.53376944,155.62568688000465,50708.04997704 2025-11-17,23:01:20.000,321,11084240,-795,0,1763420479,15159.50682419999,155.57634297000186,50707.917221760006 2025-11-17,23:01:21.000,321,11084355,-795,0,1763420480,15159.53376944,155.4565077599982,50707.88927328001 2025-11-17,23:01:22.000,321,11084308,-795,0,1763420481,15159.560714679996,155.37896732999798,50707.86831192001 2025-11-17,23:01:23.000,321,11084329,-795,0,1763420482,15159.5741873,155.31552516000374,50708.063951280004 2025-11-17,23:01:24.000,321,11084279,-795,0,1763420483,15159.648286709991,155.24503386000288,50708.12683536001 2025-11-17,23:01:25.000,321,11084289,-795,0,1763420484,15159.722386119996,155.1604443000033,50708.27356488001 2025-11-17,23:01:26.000,321,11084364,-795,0,1763420485,15159.580923609996,155.01946170000156,50708.41330728001 2025-11-17,23:01:27.000,321,11084308,-795,0,1763420486,15159.681968259996,154.97716691999813,50708.49715272 2025-11-17,23:01:28.000,321,11084363,-795,0,1763420487,15159.50682419999,154.77979128000152,50708.16875808 2025-11-17,23:01:29.000,321,11084220,-795,0,1763420488,15159.52703312999,154.7374964999981,50708.27356488001 2025-11-17,23:01:30.000,321,11084242,-795,0,1763420489,15159.55397837,154.6670052000045,50708.37138456001 2025-11-17,23:01:31.000,321,11084316,-795,0,1763420490,15159.45293372,154.52602260000276,50708.2106808 2025-11-17,23:01:32.000,321,11084333,-795,0,1763420491,15159.53376944,154.4907769499987,50708.37138456001 2025-11-17,23:01:33.000,321,11084226,-795,0,1763420492,15159.54724205999,154.50487521000468,50708.34343608001 2025-11-17,23:01:34.000,321,11084278,-795,0,1763420493,15159.560714679996,154.37799087000167,50708.26657776 2025-11-17,23:01:35.000,321,11084323,-795,0,1763420494,15159.61460516,154.37799087000167,50708.32247472001 2025-11-17,23:01:36.000,321,11084286,-795,0,1763420495,15159.715649810001,154.34979435000423,50708.448242880004 2025-11-17,23:01:37.000,321,11084325,-795,0,1763420496,15159.769540289992,154.3568434800036,50708.47619136 2025-11-17,23:01:38.000,321,11084365,-795,0,1763420497,15159.769540289992,154.34274522000487,50708.37138456001 2025-11-17,23:01:39.000,321,11084343,-795,0,1763420498,15159.836903390002,154.28635218000272,50708.399333040004 2025-11-17,23:01:40.000,321,11084310,-795,0,1763420499,15159.877321250002,154.3568434800036,50708.399333040004 2025-11-17,23:01:41.000,321,11084278,-795,0,1763420500,15159.937948040002,154.3074995700008,50708.34343608001 2025-11-17,23:01:42.000,321,11084284,-795,0,1763420501,15160.012047449993,154.3709417400023,50708.36439744 2025-11-17,23:01:43.000,321,11084324,-795,0,1763420502,15160.173718889993,154.4061873899991,50708.518114080005 2025-11-17,23:01:44.000,321,11084422,-795,0,1763420503,15160.234345679994,154.4907769499987,50708.567023920004 2025-11-17,23:01:45.000,321,11084276,-795,0,1763420504,15160.335390329994,154.4555313000019,50708.67183072 2025-11-17,23:01:46.000,321,11084316,-795,0,1763420505,15160.355599259994,154.4696295600006,50708.5251012 2025-11-17,23:01:47.000,321,11084368,-795,0,1763420506,15160.51053439,154.56126824999956,50708.615933760004 2025-11-17,23:01:48.000,321,11084362,-795,0,1763420507,15160.42296235999,154.58946477000427,50708.33644896 2025-11-17,23:01:49.000,321,11084282,-795,0,1763420508,15160.54421593999,154.62471042000107,50708.40632016 2025-11-17,23:01:50.000,321,11084368,-795,0,1763420509,15160.57116118,154.68815259000257,50708.32247472001 2025-11-17,23:01:51.000,321,11084364,-795,0,1763420510,15160.67220583,154.7374964999981,50708.37138456001 2025-11-17,23:01:52.000,321,11084263,-795,0,1763420511,15160.71262369,154.75864389000344,50708.399333040004 2025-11-17,23:01:53.000,321,11084334,-795,0,1763420512,15160.786723099991,154.78684041000088,50708.47619136 2025-11-17,23:01:54.000,321,11084307,-795,0,1763420513,15160.63178797,154.77979128000152,50708.182732320005 2025-11-17,23:01:55.000,321,11084390,-795,0,1763420514,15160.83387727,154.8150369299983,50708.44125576001 2025-11-17,23:01:56.000,321,11084285,-795,0,1763420515,15160.961867159996,154.8009386699996,50708.67183072 2025-11-17,23:01:57.000,321,11084325,-795,0,1763420516,15160.968603469992,154.82208605999767,50708.64388224 2025-11-17,23:01:58.000,321,11084248,-795,0,1763420517,15160.81366834,154.78684041000088,50708.30850048 2025-11-17,23:01:59.000,321,11084180,-795,0,1763420518,15160.8540862,154.7656930200028,50708.22465504001 2025-11-17,23:02:00.000,321,11084299,-795,0,1763420519,15160.928185609991,154.78684041000088,50708.350423200005 2025-11-17,23:02:01.000,321,11084316,-795,0,1763420520,15160.921449299996,154.8009386699996,50708.37138456001 2025-11-17,23:02:02.000,321,11084315,-795,0,1763420521,15160.820404649996,154.69520172000193,50708.20369368001 2025-11-17,23:02:03.000,321,11084299,-795,0,1763420522,15160.921449299996,154.73044736999873,50708.34343608001 2025-11-17,23:02:04.000,321,11084321,-795,0,1763420523,15160.867558819991,154.68110346000321,50708.44125576001 2025-11-17,23:02:05.000,321,11084279,-795,0,1763420524,15160.840613579996,154.65995606999786,50708.46221712001 2025-11-17,23:02:06.000,321,11084298,-795,0,1763420525,15160.914712990001,154.65995606999786,50708.65086936 2025-11-17,23:02:07.000,321,11084337,-795,0,1763420526,15160.914712990001,154.63175955000042,50708.65086936 2025-11-17,23:02:08.000,321,11084385,-795,0,1763420527,15160.8540862,154.51192434000404,50708.469204240006 2025-11-17,23:02:09.000,321,11084275,-795,0,1763420528,15160.901240369996,154.53307173000212,50708.45523 2025-11-17,23:02:10.000,321,11084186,-795,0,1763420529,15160.955130850001,154.52602260000276,50708.518114080005 2025-11-17,23:02:11.000,321,11084314,-795,0,1763420530,15160.968603469992,154.54716999000084,50708.49016560001 2025-11-17,23:02:12.000,321,11084292,-795,0,1763420531,15161.042702879997,154.54716999000084,50708.587985280006 2025-11-17,23:02:13.000,321,11084317,-795,0,1763420532,15161.110065979992,154.57536650999828,50708.518114080005 2025-11-17,23:02:14.000,321,11084284,-795,0,1763420533,15161.238055870002,154.56126824999956,50708.67881784001 2025-11-17,23:02:15.000,321,11084305,-795,0,1763420534,15161.298682659988,154.5824156400049,50708.734714800004 2025-11-17,23:02:16.000,321,11084401,-795,0,1763420535,15161.392990999993,154.603563030003,50708.70676632001 2025-11-17,23:02:17.000,321,11084382,-795,0,1763420536,15161.440145169989,154.6670052000045,50708.783624640004 2025-11-17,23:02:18.000,321,11084321,-795,0,1763420537,15161.379518379988,154.58946477000427,50708.469204240006 2025-11-17,23:02:19.000,321,11084304,-795,0,1763420538,15161.473826719994,154.62471042000107,50708.518114080005 2025-11-17,23:02:20.000,321,11084287,-795,0,1763420539,15161.574871369994,154.54716999000084,50708.587985280006 2025-11-17,23:02:21.000,321,11084345,-795,0,1763420540,15161.68265232999,154.58946477000427,50708.567023920004 2025-11-17,23:02:22.000,321,11084307,-795,0,1763420541,15161.66917971,154.5189734700034,50708.47619136 2025-11-17,23:02:23.000,321,11084408,-795,0,1763420542,15161.78369697999,154.5824156400049,50708.44125576001 2025-11-17,23:02:24.000,321,11084351,-795,0,1763420543,15161.81064222,154.54012086000148,50708.47619136 2025-11-17,23:02:25.000,321,11084331,-795,0,1763420544,15161.92515948999,154.5189734700034,50708.67881784001 2025-11-17,23:02:26.000,321,11084326,-795,0,1763420545,15161.958841039996,154.52602260000276,50708.6997792 2025-11-17,23:02:27.000,321,11084389,-795,0,1763420546,15161.94536841999,154.4696295600006,50708.685804960005 2025-11-17,23:02:28.000,321,11084290,-795,0,1763420547,15161.91168687,154.47667868999997,50708.46221712001 2025-11-17,23:02:29.000,321,11084379,-795,0,1763420548,15161.91168687,154.47667868999997,50708.469204240006 2025-11-17,23:02:30.000,321,11084246,-795,0,1763420549,15161.90495055999,154.4696295600006,50708.41330728001 2025-11-17,23:02:31.000,321,11084313,-795,0,1763420550,15161.90495055999,154.44143304000318,50708.42728152 2025-11-17,23:02:32.000,321,11084343,-795,0,1763420551,15161.938632109996,154.42733478000446,50708.469204240006 2025-11-17,23:02:33.000,321,11084326,-795,0,1763420552,15162.05314938,154.4061873899991,50708.50413984 2025-11-17,23:02:34.000,321,11084264,-795,0,1763420553,15162.140721409996,154.50487521000468,50708.6997792 2025-11-17,23:02:35.000,321,11084220,-795,0,1763420554,15162.066621999991,154.50487521000468,50708.783624640004 2025-11-17,23:02:36.000,321,11084279,-795,0,1763420555,15162.147457719992,154.44143304000318,50708.7696504 2025-11-17,23:02:37.000,321,11084276,-795,0,1763420556,15162.140721409996,154.4696295600006,50708.72074056 2025-11-17,23:02:38.000,321,11084355,-795,0,1763420557,15162.05314938,154.46258043000125,50708.50413984 2025-11-17,23:02:39.000,321,11084291,-795,0,1763420558,15162.154194030001,154.4555313000019,50708.56003680001 2025-11-17,23:02:40.000,321,11084306,-795,0,1763420559,15162.086830929991,154.49782607999805,50708.35741032 2025-11-17,23:02:41.000,321,11084312,-795,0,1763420560,15162.147457719992,154.50487521000468,50708.35741032 2025-11-17,23:02:42.000,321,11084342,-795,0,1763420561,15162.127248789991,154.4555313000019,50708.25959064 2025-11-17,23:02:43.000,321,11084299,-795,0,1763420562,15162.201348199997,154.39913825999975,50708.46221712001 2025-11-17,23:02:44.000,321,11084298,-795,0,1763420563,15162.342810709997,154.34274522000487,50708.51112696001 2025-11-17,23:02:45.000,321,11084282,-795,0,1763420564,15162.369755949992,154.31454870000016,50708.60894664001 2025-11-17,23:02:46.000,321,11084426,-795,0,1763420565,15162.403437499997,154.29340131000208,50708.70676632001 2025-11-17,23:02:47.000,321,11084317,-795,0,1763420566,15162.464064289998,154.32864695999888,50708.67183072 2025-11-17,23:02:48.000,321,11084259,-795,0,1763420567,15162.457327980002,154.22995914000057,50708.57401104 2025-11-17,23:02:49.000,321,11084264,-795,0,1763420568,15162.423646429997,154.19471349000378,50708.49715272 2025-11-17,23:02:50.000,321,11084244,-795,0,1763420569,15162.524691079998,154.13832045000163,50708.50413984 2025-11-17,23:02:51.000,321,11084304,-795,0,1763420570,15162.585317869998,154.05373089000204,50708.47619136 2025-11-17,23:02:52.000,321,11084392,-795,0,1763420571,15162.578581559988,153.99028872000054,50708.46221712001 2025-11-17,23:02:53.000,321,11084323,-795,0,1763420572,15162.679626209989,153.97619046000182,50708.40632016 2025-11-17,23:02:54.000,321,11084240,-795,0,1763420573,15162.753725619994,153.94094480999775,50708.65785648001 2025-11-17,23:02:55.000,321,11084208,-795,0,1763420574,15162.84803396,153.90569916000095,50708.81856024 2025-11-17,23:02:56.000,321,11084328,-795,0,1763420575,15162.807616099999,153.85635524999816,50708.685804960005 2025-11-17,23:02:57.000,321,11084352,-795,0,1763420576,15162.854770269994,153.814060470002,50708.74868904001 2025-11-17,23:02:58.000,321,11084266,-795,0,1763420577,15162.814352409994,153.78586395000457,50708.60894664001 2025-11-17,23:02:59.000,321,11084365,-795,0,1763420578,15162.827825029999,153.77176568999857,50708.58099816001 2025-11-17,23:03:00.000,321,11084201,-795,0,1763420579,15162.854770269994,153.7506183000005,50708.685804960005 2025-11-17,23:03:01.000,321,11084357,-795,0,1763420580,15162.94234229999,153.73652004000178,50708.65086936 2025-11-17,23:03:02.000,321,11084303,-795,0,1763420581,15162.92213336999,153.7506183000005,50708.65785648001 2025-11-17,23:03:03.000,321,11084305,-795,0,1763420582,15162.90866075,153.69422525999835,50708.62292088 2025-11-17,23:03:04.000,321,11084287,-795,0,1763420583,15162.98276015999,153.7506183000005,50708.88144432 2025-11-17,23:03:05.000,321,11084301,-795,0,1763420584,15162.996232779995,153.7153726500037,50708.923367040006 2025-11-17,23:03:06.000,321,11084295,-795,0,1763420585,15162.955814919995,153.69422525999835,50709.00721248 2025-11-17,23:03:07.000,321,11084320,-795,0,1763420586,15162.996232779995,153.7012743899977,50709.02817384 2025-11-17,23:03:08.000,321,11084409,-795,0,1763420587,15162.78067085999,153.6025865699994,50708.82554736001 2025-11-17,23:03:09.000,321,11084259,-795,0,1763420588,15162.767198239999,153.61668482999812,50708.72772768001 2025-11-17,23:03:10.000,321,11084324,-795,0,1763420589,15162.699835139989,153.63078309000412,50708.69279208 2025-11-17,23:03:11.000,321,11084393,-795,0,1763420590,15162.767198239999,153.60963569999876,50708.88843144 2025-11-17,23:03:12.000,321,11084344,-795,0,1763420591,15162.659417279989,153.5673409200026,50708.74868904001 2025-11-17,23:03:13.000,321,11084407,-795,0,1763420592,15162.693098829994,153.56029179000325,50708.86048296 2025-11-17,23:03:14.000,321,11084382,-795,0,1763420593,15162.666153589998,153.5038987500011,50709.03516096 2025-11-17,23:03:15.000,321,11084357,-795,0,1763420594,15162.726780379999,153.56029179000325,50708.99323824001 2025-11-17,23:03:16.000,321,11084301,-795,0,1763420595,15162.713307759994,153.51094788000046,50709.05612232 2025-11-17,23:03:17.000,321,11084249,-795,0,1763420596,15162.740252999989,153.56029179000325,50708.979264 2025-11-17,23:03:18.000,321,11084357,-795,0,1763420597,15162.639208349989,153.49684962000174,50708.783624640004 2025-11-17,23:03:19.000,321,11084213,-795,0,1763420598,15162.699835139989,153.48980049000238,50708.734714800004 2025-11-17,23:03:20.000,321,11084342,-795,0,1763420599,15162.76046192999,153.59553744000004,50708.783624640004 2025-11-17,23:03:21.000,321,11084344,-795,0,1763420600,15162.693098829994,153.51094788000046,50708.79759888001 2025-11-17,23:03:22.000,321,11084362,-795,0,1763420601,15162.693098829994,153.48275136000302,50708.72772768001 2025-11-17,23:03:23.000,321,11084398,-795,0,1763420602,15162.80087978999,153.5038987500011,50709.06310944001 2025-11-17,23:03:24.000,321,11084300,-795,0,1763420603,15162.80087978999,153.4404565799996,50709.00022536 2025-11-17,23:03:25.000,321,11084314,-795,0,1763420604,15162.88845182,153.4404565799996,50709.01419960001 2025-11-17,23:03:26.000,321,11084345,-795,0,1763420605,15162.90192443999,153.46160396999767,50709.04214808001 2025-11-17,23:03:27.000,321,11084301,-795,0,1763420606,15162.86824289,153.39111267000408,50709.119006400004 2025-11-17,23:03:28.000,321,11084386,-795,0,1763420607,15162.773934549994,153.34881789000065,50708.86048296 2025-11-17,23:03:29.000,321,11084273,-795,0,1763420608,15162.767198239999,153.3065231100045,50708.951315520004 2025-11-17,23:03:30.000,321,11084256,-795,0,1763420609,15162.773934549994,153.26422833000106,50708.902405680004 2025-11-17,23:03:31.000,321,11084265,-795,0,1763420610,15162.807616099999,153.23603181000362,50708.88843144 2025-11-17,23:03:32.000,321,11084316,-795,0,1763420611,15162.753725619994,153.21488441999827,50708.87445720001 2025-11-17,23:03:33.000,321,11084318,-795,0,1763420612,15162.693098829994,153.16554051000276,50708.91637992001 2025-11-17,23:03:34.000,321,11084288,-795,0,1763420613,15162.84129764999,153.0950492100019,50709.23080032001 2025-11-17,23:03:35.000,321,11084275,-795,0,1763420614,15162.82108871999,153.06685269000445,50709.16791624 2025-11-17,23:03:36.000,321,11084377,-795,0,1763420615,15162.753725619994,153.06685269000445,50709.20285184 2025-11-17,23:03:37.000,321,11084250,-795,0,1763420616,15162.720044069989,153.05275442999846,50709.20983896001 2025-11-17,23:03:38.000,321,11084298,-795,0,1763420617,15162.693098829994,152.93291922000208,50709.12599352 2025-11-17,23:03:39.000,321,11084330,-795,0,1763420618,15162.618999419989,152.89062443999865,50709.0491352 2025-11-17,23:03:40.000,321,11084371,-795,0,1763420619,15162.592054179993,152.8835753099993,50709.02817384 2025-11-17,23:03:41.000,321,11084292,-795,0,1763420620,15162.672889899994,152.83423140000377,50709.08407080001 2025-11-17,23:03:42.000,321,11084315,-795,0,1763420621,15162.652680969994,152.7496418400042,50709.139967760006 2025-11-17,23:03:43.000,321,11084297,-795,0,1763420622,15162.618999419989,152.77783836000162,50709.11201928001 2025-11-17,23:03:44.000,321,11084257,-795,0,1763420623,15162.672889899994,152.79193662000034,50709.237787440004 2025-11-17,23:03:45.000,321,11084340,-795,0,1763420624,15162.733516689994,152.72144531999948,50709.3635556 2025-11-17,23:03:46.000,321,11084341,-795,0,1763420625,15162.666153589998,152.70734706000076,50709.356568480005 2025-11-17,23:03:47.000,321,11084345,-795,0,1763420626,15162.713307759994,152.62275750000117,50709.33560712 2025-11-17,23:03:48.000,321,11084323,-795,0,1763420627,15162.544900009998,152.59456098000373,50709.04214808001 2025-11-17,23:03:49.000,321,11084266,-795,0,1763420628,15162.639208349989,152.6157083700018,50709.23080032001 2025-11-17,23:03:50.000,321,11084366,-795,0,1763420629,15162.645944659998,152.58751185000438,50709.153942 2025-11-17,23:03:51.000,321,11084394,-795,0,1763420630,15162.693098829994,152.65800314999797,50709.13298064001 2025-11-17,23:03:52.000,321,11084370,-795,0,1763420631,15162.76046192999,152.6368557599999,50709.27272304 2025-11-17,23:03:53.000,321,11084292,-795,0,1763420632,15162.794143479994,152.62275750000117,50709.3635556 2025-11-17,23:03:54.000,321,11084349,-795,0,1763420633,15162.84129764999,152.6157083700018,50709.38451696 2025-11-17,23:03:55.000,321,11084322,-795,0,1763420634,15162.814352409994,152.6368557599999,50709.37752984001 2025-11-17,23:03:56.000,321,11084320,-795,0,1763420635,15162.84803396,152.62980663000053,50709.454388160004 2025-11-17,23:03:57.000,321,11084245,-795,0,1763420636,15162.84803396,152.58046271999774,50709.46836240001 2025-11-17,23:03:58.000,321,11084237,-795,0,1763420637,15162.733516689994,152.62980663000053,50709.139967760006 2025-11-17,23:03:59.000,321,11084301,-795,0,1763420638,15162.679626209989,152.60865924000245,50709.08407080001 2025-11-17,23:04:00.000,321,11084378,-795,0,1763420639,15162.753725619994,152.55931532999966,50709.2238132 2025-11-17,23:04:01.000,321,11084294,-795,0,1763420640,15162.753725619994,152.5029222900048,50709.237787440004 2025-11-17,23:04:02.000,321,11084294,-795,0,1763420641,15162.854770269994,152.5522662000003,50709.20983896001 2025-11-17,23:04:03.000,321,11084248,-795,0,1763420642,15162.86824289,152.59456098000373,50709.41945256001 2025-11-17,23:04:04.000,321,11084290,-795,0,1763420643,15162.84803396,152.53816794000159,50709.41945256001 2025-11-17,23:04:05.000,321,11084274,-795,0,1763420644,15162.827825029999,152.53111881000223,50709.32163288 2025-11-17,23:04:06.000,321,11084327,-795,0,1763420645,15162.895188129994,152.6157083700018,50709.39150408 2025-11-17,23:04:07.000,321,11084307,-795,0,1763420646,15162.955814919995,152.6368557599999,50709.41246544 2025-11-17,23:04:08.000,321,11084304,-795,0,1763420647,15162.92213336999,152.6509540199986,50709.27272304 2025-11-17,23:04:09.000,321,11084276,-795,0,1763420648,15162.94907861,152.68619967000268,50709.20983896001 2025-11-17,23:04:10.000,321,11084270,-795,0,1763420649,15162.935605989995,152.72849444999883,50709.27272304 2025-11-17,23:04:11.000,321,11084387,-795,0,1763420650,15162.94234229999,152.8271822700044,50709.2238132 2025-11-17,23:04:12.000,321,11084416,-795,0,1763420651,15163.12422266999,152.80603487999906,50709.49631088001 2025-11-17,23:04:13.000,321,11084304,-795,0,1763420652,15163.117486359995,152.7989857499997,50709.46836240001 2025-11-17,23:04:14.000,321,11084362,-795,0,1763420653,15163.178113149996,152.82013313999778,50709.524259360005 2025-11-17,23:04:15.000,321,11084319,-795,0,1763420654,15163.23200363,152.83423140000377,50709.39849120001 2025-11-17,23:04:16.000,321,11084253,-795,0,1763420655,15163.19158577,152.7637401000029,50709.426439680006 2025-11-17,23:04:17.000,321,11084339,-795,0,1763420656,15163.20505838999,152.79193662000034,50709.48233664 2025-11-17,23:04:18.000,321,11084381,-795,0,1763420657,15163.056859569995,152.7496418400042,50709.14695488 2025-11-17,23:04:19.000,321,11084242,-795,0,1763420658,15163.137695289995,152.7637401000029,50709.20983896001 2025-11-17,23:04:20.000,321,11084338,-795,0,1763420659,15163.157904219996,152.67210141000396,50709.20983896001 2025-11-17,23:04:21.000,321,11084333,-795,0,1763420660,15163.17137684,152.6157083700018,50709.34958136001 2025-11-17,23:04:22.000,321,11084276,-795,0,1763420661,15163.178113149996,152.62980663000053,50709.356568480005 2025-11-17,23:04:23.000,321,11084339,-795,0,1763420662,15163.238739939996,152.50997142000415,50709.27971016001 2025-11-17,23:04:24.000,321,11084380,-795,0,1763420663,15163.258948869996,152.5522662000003,50709.49631088001 2025-11-17,23:04:25.000,321,11084324,-795,0,1763420664,15163.359993519996,152.43243099000392,50709.46137528 2025-11-17,23:04:26.000,321,11084364,-795,0,1763420665,15163.333048280001,152.44652925000264,50709.58714344001 2025-11-17,23:04:27.000,321,11084363,-795,0,1763420666,15163.386938759992,152.46767664000072,50709.524259360005 2025-11-17,23:04:28.000,321,11084291,-795,0,1763420667,15163.346520899991,152.43243099000392,50709.26573592 2025-11-17,23:04:29.000,321,11084228,-795,0,1763420668,15163.366729829992,152.44652925000264,50709.27272304 2025-11-17,23:04:30.000,321,11084248,-795,0,1763420669,15163.400411379997,152.41128359999857,50709.356568480005 2025-11-17,23:04:31.000,321,11084224,-795,0,1763420670,15163.420620309997,152.43243099000392,50709.37054272 2025-11-17,23:04:32.000,321,11084234,-795,0,1763420671,15163.461038169997,152.46062751000136,50709.2936844 2025-11-17,23:04:33.000,321,11084391,-795,0,1763420672,15163.386938759992,152.47472577000008,50709.34259424 2025-11-17,23:04:34.000,321,11084400,-795,0,1763420673,15163.393675070001,152.46767664000072,50709.38451696 2025-11-17,23:04:35.000,321,11084282,-795,0,1763420674,15163.380202449996,152.44652925000264,50709.46836240001 2025-11-17,23:04:36.000,321,11084338,-795,0,1763420675,15163.380202449996,152.42538186000456,50709.41246544 2025-11-17,23:04:37.000,321,11084371,-795,0,1763420676,15163.319575659996,152.36898882000241,50709.44740104001 2025-11-17,23:04:38.000,321,11084372,-795,0,1763420677,15163.292630420001,152.36193969000306,50709.41246544 2025-11-17,23:04:39.000,321,11084280,-795,0,1763420678,15163.20505838999,152.28439926000283,50709.34958136001 2025-11-17,23:04:40.000,321,11084425,-795,0,1763420679,15163.2117947,152.2068588300026,50709.237787440004 2025-11-17,23:04:41.000,321,11084341,-795,0,1763420680,15163.245476249991,152.12931840000238,50709.44740104001 2025-11-17,23:04:42.000,321,11084258,-795,0,1763420681,15163.20505838999,152.0940727499983,50709.503298 2025-11-17,23:04:43.000,321,11084333,-795,0,1763420682,15163.11075005,152.03767971000343,50709.454388160004 2025-11-17,23:04:44.000,321,11084352,-795,0,1763420683,15163.198322079996,151.97423754000192,50709.58015632 2025-11-17,23:04:45.000,321,11084382,-795,0,1763420684,15163.178113149996,151.91079537000041,50709.71291160001 2025-11-17,23:04:46.000,321,11084252,-795,0,1763420685,15163.19158577,151.93899188999785,50709.66400176001 2025-11-17,23:04:47.000,321,11084188,-795,0,1763420686,15163.117486359995,151.85440232999827,50709.56618208001 2025-11-17,23:04:48.000,321,11084262,-795,0,1763420687,15162.996232779995,151.8332549400002,50709.39150408 2025-11-17,23:04:49.000,321,11084279,-795,0,1763420688,15162.98276015999,151.7486653800006,50709.37054272 2025-11-17,23:04:50.000,321,11084349,-795,0,1763420689,15162.98949647,151.81915668000147,50709.48932376 2025-11-17,23:04:51.000,321,11084360,-795,0,1763420690,15163.02317801999,151.78391103000467,50709.56618208001 2025-11-17,23:04:52.000,321,11084415,-795,0,1763420691,15162.976023849995,151.72751799000253,50709.454388160004 2025-11-17,23:04:53.000,321,11084319,-795,0,1763420692,15162.96255122999,151.62178104000486,50709.49631088001 2025-11-17,23:04:54.000,321,11084228,-795,0,1763420693,15162.88845182,151.67817407999974,50709.4334268 2025-11-17,23:04:55.000,321,11084286,-795,0,1763420694,15162.976023849995,151.67817407999974,50709.58015632 2025-11-17,23:04:56.000,321,11084428,-795,0,1763420695,15162.96255122999,151.63587930000358,50709.677976 2025-11-17,23:04:57.000,321,11084325,-795,0,1763420696,15162.94234229999,151.6006336499995,50709.77579568 2025-11-17,23:04:58.000,321,11084223,-795,0,1763420697,15162.82108871999,151.50899496000056,50709.46836240001 2025-11-17,23:04:59.000,321,11084299,-795,0,1763420698,15162.827825029999,151.54424061000464,50709.51028512 2025-11-17,23:05:00.000,321,11084278,-795,0,1763420699,15162.854770269994,151.50899496000056,50709.54522072001 2025-11-17,23:05:01.000,321,11084334,-795,0,1763420700,15162.827825029999,151.47374931000377,50709.58015632 2025-11-17,23:05:02.000,321,11084386,-795,0,1763420701,15162.767198239999,151.57243713000207,50709.55220784 2025-11-17,23:05:03.000,321,11084291,-795,0,1763420702,15162.773934549994,151.53014234999864,50709.61509192001 2025-11-17,23:05:04.000,321,11084252,-795,0,1763420703,15162.740252999989,151.45260191999841,50709.503298 2025-11-17,23:05:05.000,321,11084303,-795,0,1763420704,15162.693098829994,151.50899496000056,50709.44740104001 2025-11-17,23:05:06.000,321,11084262,-795,0,1763420705,15162.773934549994,151.34686497000075,50709.7478472 2025-11-17,23:05:07.000,321,11084389,-795,0,1763420706,15162.726780379999,151.4667001800044,50709.83169264001 2025-11-17,23:05:08.000,321,11084342,-795,0,1763420707,15162.639208349989,151.4667001800044,50709.761821440006 2025-11-17,23:05:09.000,321,11084343,-795,0,1763420708,15162.639208349989,151.36801235999883,50709.789769920004 2025-11-17,23:05:10.000,321,11084412,-795,0,1763420709,15162.618999419989,151.4032580100029,50709.740860080004 2025-11-17,23:05:11.000,321,11084387,-795,0,1763420710,15162.538163699988,151.4667001800044,50709.60111768 2025-11-17,23:05:12.000,321,11084243,-795,0,1763420711,15162.578581559988,151.4032580100029,50709.60111768 2025-11-17,23:05:13.000,321,11084337,-795,0,1763420712,15162.484273219998,151.49489670000185,50709.65002752 2025-11-17,23:05:14.000,321,11084226,-795,0,1763420713,15162.625735729998,151.53014234999864,50709.83169264001 2025-11-17,23:05:15.000,321,11084257,-795,0,1763420714,15162.571845249993,151.55833887000335,50709.8875896 2025-11-17,23:05:16.000,321,11084291,-795,0,1763420715,15162.598790489988,151.65702669000166,50709.85265400001 2025-11-17,23:05:17.000,321,11084359,-795,0,1763420716,15162.558372629988,151.5865353900008,50709.8177184 2025-11-17,23:05:18.000,321,11084252,-795,0,1763420717,15162.565108939998,151.64292843000294,50709.62906616 2025-11-17,23:05:19.000,321,11084354,-795,0,1763420718,15162.585317869998,151.67817407999974,50709.75483432001 2025-11-17,23:05:20.000,321,11084234,-795,0,1763420719,15162.612263109993,151.72046886000317,50709.73387296001 2025-11-17,23:05:21.000,321,11084386,-795,0,1763420720,15162.551636319993,151.73456712000188,50709.7478472 2025-11-17,23:05:22.000,321,11084257,-795,0,1763420721,15162.376492260002,151.67112495000038,50709.37054272 2025-11-17,23:05:23.000,321,11084361,-795,0,1763420722,15162.524691079998,151.8121075500021,50709.789769920004 2025-11-17,23:05:24.000,321,11084249,-795,0,1763420723,15162.517954769988,151.80505842000275,50709.83867976 2025-11-17,23:05:25.000,321,11084356,-795,0,1763420724,15162.517954769988,151.87554972000362,50709.859641120005 2025-11-17,23:05:26.000,321,11084305,-795,0,1763420725,15162.470800599993,151.91784449999977,50709.8875896 2025-11-17,23:05:27.000,321,11084331,-795,0,1763420726,15162.410173809993,151.98128667000128,50709.740860080004 2025-11-17,23:05:28.000,321,11084280,-795,0,1763420727,15162.235029750002,152.00243405999936,50709.61509192001 2025-11-17,23:05:29.000,321,11084194,-795,0,1763420728,15162.255238680002,152.05177797000215,50709.49631088001 2025-11-17,23:05:30.000,321,11084432,-795,0,1763420729,15162.174402960001,152.12226927000302,50709.573169200004 2025-11-17,23:05:31.000,321,11084242,-795,0,1763420730,15162.167666649992,152.0940727499983,50709.573169200004 2025-11-17,23:05:32.000,321,11084357,-795,0,1763420731,15162.214820820001,152.1575149199998,50709.75483432001 2025-11-17,23:05:33.000,321,11084127,-795,0,1763420732,15162.107039859991,152.22800622000068,50709.71291160001 2025-11-17,23:05:34.000,321,11084228,-795,0,1763420733,15162.120512479996,152.24915360999876,50709.67098888 2025-11-17,23:05:35.000,321,11084299,-795,0,1763420734,15162.107039859991,152.2914483900022,50709.68496312001 2025-11-17,23:05:36.000,321,11084416,-795,0,1763420735,15162.093567240001,152.29849752000155,50709.73387296001 2025-11-17,23:05:37.000,321,11084288,-795,0,1763420736,15162.140721409996,152.39718533999985,50709.85265400001 2025-11-17,23:05:38.000,321,11084107,-795,0,1763420737,15162.01273152,152.42538186000456,50709.80374416001 2025-11-17,23:05:39.000,321,11084283,-795,0,1763420738,15161.97231366,152.5029222900048,50709.7478472 2025-11-17,23:05:40.000,321,11084430,-795,0,1763420739,15162.026204139991,152.6016101100031,50709.77579568 2025-11-17,23:05:41.000,321,11084322,-795,0,1763420740,15161.97231366,152.6509540199986,50709.83867976 2025-11-17,23:05:42.000,321,11084396,-795,0,1763420741,15162.005995209991,152.70734706000076,50709.79675704 2025-11-17,23:05:43.000,321,11084300,-795,0,1763420742,15161.979049969996,152.75669097000355,50709.8177184 2025-11-17,23:05:44.000,321,11084278,-795,0,1763420743,15162.066621999991,152.8624279200012,50709.77579568 2025-11-17,23:05:45.000,321,11084263,-795,0,1763420744,15162.080094619996,153.01750878000166,50709.79675704 2025-11-17,23:05:46.000,321,11084351,-795,0,1763420745,15162.046413069991,153.03865616999974,50709.77579568 2025-11-17,23:05:47.000,321,11084365,-795,0,1763420746,15162.181139269996,153.05980355999782,50709.93649944 2025-11-17,23:05:48.000,321,11084340,-795,0,1763420747,15162.073358310001,153.13734398999804,50709.72688584 2025-11-17,23:05:49.000,321,11084244,-795,0,1763420748,15162.187875579992,153.1584913800034,50709.7478472 2025-11-17,23:05:50.000,321,11084379,-795,0,1763420749,15162.228293439992,153.21488441999827,50709.8177184 2025-11-17,23:05:51.000,321,11084209,-795,0,1763420750,15162.228293439992,153.18668790000083,50709.810731280006 2025-11-17,23:05:52.000,321,11084388,-795,0,1763420751,15162.241766059997,153.2924248499985,50709.65701464 2025-11-17,23:05:53.000,321,11084333,-795,0,1763420752,15162.342810709997,153.39816180000344,50709.978422160006 2025-11-17,23:05:54.000,321,11084354,-795,0,1763420753,15162.376492260002,153.4052109300028,50709.99938352001 2025-11-17,23:05:55.000,321,11084432,-795,0,1763420754,15162.403437499997,153.4404565799996,50709.90156384001 2025-11-17,23:05:56.000,321,11084386,-795,0,1763420755,15162.342810709997,153.48980049000238,50709.978422160006 2025-11-17,23:05:57.000,321,11084309,-795,0,1763420756,15162.315865470002,153.51799700999982,50709.85265400001 2025-11-17,23:05:58.000,321,11084383,-795,0,1763420757,15162.268711299992,153.51799700999982,50709.8875896 2025-11-17,23:05:59.000,321,11084311,-795,0,1763420758,15162.241766059997,153.56029179000325,50709.761821440006 2025-11-17,23:06:00.000,321,11084306,-795,0,1763420759,15162.228293439992,153.63783222000347,50709.83169264001 2025-11-17,23:06:01.000,321,11084289,-795,0,1763420760,15162.167666649992,153.63783222000347,50709.8177184 2025-11-17,23:06:02.000,321,11084382,-795,0,1763420761,15162.046413069991,153.68012699999963,50709.63605328001 2025-11-17,23:06:03.000,321,11084356,-795,0,1763420762,15162.241766059997,153.72242178000306,50709.93649944 2025-11-17,23:06:04.000,321,11084238,-795,0,1763420763,15162.261974989997,153.74356917000114,50710.1321388 2025-11-17,23:06:05.000,321,11084296,-795,0,1763420764,15162.261974989997,153.7153726500037,50710.06925472001 2025-11-17,23:06:06.000,321,11084308,-795,0,1763420765,15162.208084509992,153.78586395000457,50710.097203200006 2025-11-17,23:06:07.000,321,11084309,-795,0,1763420766,15162.255238680002,153.7153726500037,50710.11117744 2025-11-17,23:06:08.000,321,11084269,-795,0,1763420767,15162.154194030001,153.69422525999835,50709.859641120005 2025-11-17,23:06:09.000,321,11084435,-795,0,1763420768,15162.181139269996,153.6660287400009,50709.82470552 2025-11-17,23:06:10.000,321,11084307,-795,0,1763420769,15162.160930339996,153.65897961000155,50709.810731280006 2025-11-17,23:06:11.000,321,11084334,-795,0,1763420770,15162.181139269996,153.79291308000393,50709.83867976 2025-11-17,23:06:12.000,321,11084344,-795,0,1763420771,15162.201348199997,153.75766742999986,50709.810731280006 2025-11-17,23:06:13.000,321,11084366,-795,0,1763420772,15162.140721409996,153.7012743899977,50709.79675704 2025-11-17,23:06:14.000,321,11084468,-795,0,1763420773,15162.201348199997,153.65897961000155,50709.90156384001 2025-11-17,23:06:15.000,321,11084228,-795,0,1763420774,15162.127248789991,153.77881481999793,50709.6081048 2025-11-17,23:06:16.000,321,11084340,-795,0,1763420775,15162.221557129997,153.7012743899977,50709.761821440006 2025-11-17,23:06:17.000,321,11084187,-795,0,1763420776,15162.228293439992,153.7153726500037,50709.89457672 2025-11-17,23:06:18.000,321,11084314,-795,0,1763420777,15162.066621999991,153.6025865699994,50709.475349520006 2025-11-17,23:06:19.000,321,11084352,-795,0,1763420778,15162.05314938,153.6660287400009,50709.67098888 2025-11-17,23:06:20.000,321,11084281,-795,0,1763420779,15162.127248789991,153.63783222000347,50709.691950240005 2025-11-17,23:06:21.000,321,11084322,-795,0,1763420780,15162.140721409996,153.61668482999812,50709.68496312001 2025-11-17,23:06:22.000,321,11084266,-795,0,1763420781,15162.073358310001,153.6025865699994,50709.594130560006 2025-11-17,23:06:23.000,321,11084320,-795,0,1763420782,15162.255238680002,153.5532426600039,50709.86662824 2025-11-17,23:06:24.000,321,11084389,-795,0,1763420783,15162.160930339996,153.58848831000068,50709.80374416001 2025-11-17,23:06:25.000,321,11084371,-795,0,1763420784,15162.201348199997,153.51094788000046,50709.80374416001 2025-11-17,23:06:26.000,321,11084344,-795,0,1763420785,15162.214820820001,153.4686531000043,50709.79675704 2025-11-17,23:06:27.000,321,11084400,-795,0,1763420786,15162.174402960001,153.51094788000046,50709.908550960005 2025-11-17,23:06:28.000,321,11084279,-795,0,1763420787,15162.093567240001,153.34881789000065,50709.677976 2025-11-17,23:06:29.000,321,11084351,-795,0,1763420788,15162.086830929991,153.34881789000065,50709.68496312001 2025-11-17,23:06:30.000,321,11084233,-795,0,1763420789,15162.026204139991,153.33471963000193,50709.740860080004 2025-11-17,23:06:31.000,321,11084306,-795,0,1763420790,15162.039676759996,153.33471963000193,50709.70592448 2025-11-17,23:06:32.000,321,11084343,-795,0,1763420791,15161.938632109996,153.3417687600013,50709.65701464 2025-11-17,23:06:33.000,321,11084361,-795,0,1763420792,15162.046413069991,153.33471963000193,50709.978422160006 2025-11-17,23:06:34.000,321,11084337,-795,0,1763420793,15162.005995209991,153.3417687600013,50709.86662824 2025-11-17,23:06:35.000,321,11084411,-795,0,1763420794,15162.039676759996,153.36291614999936,50709.98540928 2025-11-17,23:06:36.000,321,11084336,-795,0,1763420795,15161.99252259,153.26422833000106,50709.929512320006 2025-11-17,23:06:37.000,321,11084356,-795,0,1763420796,15161.938632109996,153.3206213700032,50709.92252520001 2025-11-17,23:06:38.000,321,11084351,-795,0,1763420797,15161.87126901,153.3206213700032,50709.78278280001 2025-11-17,23:06:39.000,321,11084314,-795,0,1763420798,15161.91168687,153.33471963000193,50709.70592448 2025-11-17,23:06:40.000,321,11084311,-795,0,1763420799,15161.90495055999,153.2924248499985,50709.77579568 2025-11-17,23:06:41.000,321,11084270,-795,0,1763420800,15161.958841039996,153.3065231100045,50709.691950240005 2025-11-17,23:06:42.000,321,11084235,-795,0,1763420801,15161.938632109996,153.31357224000385,50709.789769920004 2025-11-17,23:06:43.000,321,11084223,-795,0,1763420802,15161.85106008,153.3065231100045,50709.69893736 2025-11-17,23:06:44.000,321,11084298,-795,0,1763420803,15161.99252259,153.27127746000042,50709.957460800004 2025-11-17,23:06:45.000,321,11084334,-795,0,1763420804,15162.01273152,153.27832658999978,50709.90156384001 2025-11-17,23:06:46.000,321,11084320,-795,0,1763420805,15162.005995209991,153.27832658999978,50709.86662824 2025-11-17,23:06:47.000,321,11084267,-795,0,1763420806,15162.05314938,153.27832658999978,50709.88060248001 2025-11-17,23:06:48.000,321,11084311,-795,0,1763420807,15161.89147794,153.21488441999827,50709.68496312001 2025-11-17,23:06:49.000,321,11084271,-795,0,1763420808,15161.87126901,153.24308094000298,50709.75483432001 2025-11-17,23:06:50.000,321,11084308,-795,0,1763420809,15161.86453269999,153.21488441999827,50709.691950240005 2025-11-17,23:06:51.000,321,11084414,-795,0,1763420810,15161.87126901,153.25013007000234,50709.69893736 2025-11-17,23:06:52.000,321,11084323,-795,0,1763420811,15161.87126901,153.28537571999914,50709.73387296001 2025-11-17,23:06:53.000,321,11084317,-795,0,1763420812,15161.82411483999,153.26422833000106,50709.69893736 2025-11-17,23:06:54.000,321,11084322,-795,0,1763420813,15161.88474162999,153.3206213700032,50709.908550960005 2025-11-17,23:06:55.000,321,11084293,-795,0,1763420814,15161.84432376999,153.36996527999872,50709.92252520001 2025-11-17,23:06:56.000,321,11084370,-795,0,1763420815,15161.78369697999,153.4052109300028,50709.87361536 2025-11-17,23:06:57.000,321,11084341,-795,0,1763420816,15161.83085115,153.49684962000174,50709.908550960005 2025-11-17,23:06:58.000,321,11084285,-795,0,1763420817,15161.68938864,153.61668482999812,50709.8177184 2025-11-17,23:06:59.000,321,11084395,-795,0,1763420818,15161.64223446999,153.54619353000453,50709.82470552 2025-11-17,23:07:00.000,321,11084428,-795,0,1763420819,15161.62876185,153.60963569999876,50709.75483432001 2025-11-17,23:07:01.000,321,11084311,-795,0,1763420820,15161.58160767999,153.6519304800022,50709.84566688 2025-11-17,23:07:02.000,321,11084382,-795,0,1763420821,15161.507508269999,153.69422525999835,50709.75483432001 2025-11-17,23:07:03.000,321,11084314,-795,0,1763420822,15161.520980889989,153.78586395000457,50709.82470552 2025-11-17,23:07:04.000,321,11084324,-795,0,1763420823,15161.568135059999,153.77881481999793,50710.06925472001 2025-11-17,23:07:05.000,321,11084303,-795,0,1763420824,15161.507508269999,153.76471655999921,50710.00637064 2025-11-17,23:07:06.000,321,11084411,-795,0,1763420825,15161.480563029989,153.9338956799984,50710.04829336001 2025-11-17,23:07:07.000,321,11084374,-795,0,1763420826,15161.460354099989,153.9338956799984,50710.027332000005 2025-11-17,23:07:08.000,321,11084338,-795,0,1763420827,15161.352573139993,153.92684654999903,50709.77579568 2025-11-17,23:07:09.000,321,11084353,-795,0,1763420828,15161.291946349993,154.00438697999925,50709.75483432001 2025-11-17,23:07:10.000,321,11084256,-795,0,1763420829,15161.305418969998,154.07487828000012,50709.75483432001 2025-11-17,23:07:11.000,321,11084295,-795,0,1763420830,15161.305418969998,154.0607800200014,50709.71291160001 2025-11-17,23:07:12.000,321,11084339,-795,0,1763420831,15161.453617789994,154.0960256699982,50710.125151680004 2025-11-17,23:07:13.000,321,11084340,-795,0,1763420832,15161.392990999993,154.17356609999842,50710.10419032 2025-11-17,23:07:14.000,321,11084444,-795,0,1763420833,15161.453617789994,154.25110652999865,50710.09021608001 2025-11-17,23:07:15.000,321,11084296,-795,0,1763420834,15161.433408859994,154.32864695999888,50710.0622676 2025-11-17,23:07:16.000,321,11084296,-795,0,1763420835,15161.399727309989,154.3568434800036,50710.01335776 2025-11-17,23:07:17.000,321,11084314,-795,0,1763420836,15161.406463619998,154.3920891300004,50710.02034488001 2025-11-17,23:07:18.000,321,11084331,-795,0,1763420837,15161.318891589988,154.43438391000382,50709.77579568 2025-11-17,23:07:19.000,321,11084298,-795,0,1763420838,15161.285210039998,154.41323651999846,50709.72688584 2025-11-17,23:07:20.000,321,11084215,-795,0,1763420839,15161.217846940002,154.42733478000446,50709.78278280001 2025-11-17,23:07:21.000,321,11084239,-795,0,1763420840,15161.217846940002,154.41323651999846,50709.89457672 2025-11-17,23:07:22.000,321,11084374,-795,0,1763420841,15161.217846940002,154.3920891300004,50709.929512320006 2025-11-17,23:07:23.000,321,11084286,-795,0,1763420842,15161.211110629993,154.39913825999975,50709.99938352001 2025-11-17,23:07:24.000,321,11084252,-795,0,1763420843,15161.190901699993,154.44143304000318,50710.027332000005 2025-11-17,23:07:25.000,321,11084146,-795,0,1763420844,15161.258264800003,154.48372781999933,50710.076241840005 2025-11-17,23:07:26.000,321,11084244,-795,0,1763420845,15161.184165389997,154.47667868999997,50710.20201 2025-11-17,23:07:27.000,321,11084346,-795,0,1763420846,15161.197638010002,154.47667868999997,50710.18803576001 2025-11-17,23:07:28.000,321,11084278,-795,0,1763420847,15161.096593360002,154.49782607999805,50709.88060248001 2025-11-17,23:07:29.000,321,11084135,-795,0,1763420848,15161.076384430002,154.5189734700034,50709.859641120005 2025-11-17,23:07:30.000,321,11084314,-795,0,1763420849,15160.995548710001,154.5824156400049,50709.71989872 2025-11-17,23:07:31.000,321,11084406,-795,0,1763420850,15161.056175500002,154.61061216000235,50709.84566688 2025-11-17,23:07:32.000,321,11084362,-795,0,1763420851,15161.157220150002,154.61061216000235,50710.01335776 2025-11-17,23:07:33.000,321,11084335,-795,0,1763420852,15161.150483839992,154.6670052000045,50710.04829336001 2025-11-17,23:07:34.000,321,11084377,-795,0,1763420853,15161.116802290002,154.67405433000386,50709.96444792 2025-11-17,23:07:35.000,321,11084285,-795,0,1763420854,15161.069648119992,154.69520172000193,50709.978422160006 2025-11-17,23:07:36.000,321,11084325,-795,0,1763420855,15161.022493949997,154.7022508500013,50710.01335776 2025-11-17,23:07:37.000,321,11084423,-795,0,1763420856,15161.056175500002,154.7374964999981,50710.04130624 2025-11-17,23:07:38.000,321,11084340,-795,0,1763420857,15161.009021329992,154.7374964999981,50709.8875896 2025-11-17,23:07:39.000,321,11084278,-795,0,1763420858,15160.941658229996,154.63880867999978,50709.72688584 2025-11-17,23:07:40.000,321,11084287,-795,0,1763420859,15160.961867159996,154.68815259000257,50709.83169264001 2025-11-17,23:07:41.000,321,11084287,-795,0,1763420860,15161.015757640002,154.6670052000045,50709.78278280001 2025-11-17,23:07:42.000,321,11084367,-795,0,1763420861,15161.083120739997,154.69520172000193,50709.90156384001 2025-11-17,23:07:43.000,321,11084319,-795,0,1763420862,15161.170692769992,154.68815259000257,50709.90156384001 2025-11-17,23:07:44.000,321,11084415,-795,0,1763420863,15161.184165389997,154.7022508500013,50709.908550960005 2025-11-17,23:07:45.000,321,11084269,-795,0,1763420864,15161.184165389997,154.67405433000386,50709.86662824 2025-11-17,23:07:46.000,321,11084357,-795,0,1763420865,15161.211110629993,154.68110346000321,50709.76880856 2025-11-17,23:07:47.000,321,11084363,-795,0,1763420866,15161.238055870002,154.69520172000193,50709.89457672 2025-11-17,23:07:48.000,321,11084347,-795,0,1763420867,15161.204374319997,154.6670052000045,50709.573169200004 2025-11-17,23:07:49.000,321,11084282,-795,0,1763420868,15161.197638010002,154.7022508500013,50709.55919496 2025-11-17,23:07:50.000,321,11084238,-795,0,1763420869,15161.258264800003,154.6529069399985,50709.73387296001 2025-11-17,23:07:51.000,321,11084385,-795,0,1763420870,15161.231319559993,154.63880867999978,50709.60111768 2025-11-17,23:07:52.000,321,11084383,-795,0,1763420871,15161.184165389997,154.63175955000042,50709.48233664 2025-11-17,23:07:53.000,321,11084291,-795,0,1763420872,15161.325627899998,154.70929998000065,50709.83867976 2025-11-17,23:07:54.000,321,11084365,-795,0,1763420873,15161.332364209993,154.64585780999914,50709.85265400001 2025-11-17,23:07:55.000,321,11084293,-795,0,1763420874,15161.345836829998,154.68110346000321,50709.89457672 2025-11-17,23:07:56.000,321,11084234,-795,0,1763420875,15161.366045759998,154.64585780999914,50709.97143504001 2025-11-17,23:07:57.000,321,11084330,-795,0,1763420876,15161.332364209993,154.6529069399985,50709.97143504001 2025-11-17,23:07:58.000,321,11084308,-795,0,1763420877,15161.224583249998,154.68110346000321,50709.76880856 2025-11-17,23:07:59.000,321,11084367,-795,0,1763420878,15161.170692769992,154.62471042000107,50709.7478472 2025-11-17,23:08:00.000,321,11084318,-795,0,1763420879,15161.170692769992,154.68110346000321,50709.67098888 2025-11-17,23:08:01.000,321,11084349,-795,0,1763420880,15161.170692769992,154.6529069399985,50709.71291160001 2025-11-17,23:08:02.000,321,11084314,-795,0,1763420881,15161.251528489993,154.5824156400049,50709.89457672 2025-11-17,23:08:03.000,321,11084290,-795,0,1763420882,15161.244792179998,154.603563030003,50709.7478472 2025-11-17,23:08:04.000,321,11084298,-795,0,1763420883,15161.211110629993,154.61061216000235,50709.88060248001 2025-11-17,23:08:05.000,321,11084340,-795,0,1763420884,15161.217846940002,154.57536650999828,50709.84566688 2025-11-17,23:08:06.000,321,11084288,-795,0,1763420885,15161.258264800003,154.63880867999978,50709.908550960005 2025-11-17,23:08:07.000,321,11084371,-795,0,1763420886,15161.224583249998,154.68815259000257,50709.94348656 2025-11-17,23:08:08.000,321,11084273,-795,0,1763420887,15161.157220150002,154.59651390000363,50709.56618208001 2025-11-17,23:08:09.000,321,11084406,-795,0,1763420888,15161.150483839992,154.62471042000107,50709.72688584 2025-11-17,23:08:10.000,321,11084326,-795,0,1763420889,15161.190901699993,154.5824156400049,50709.643040400006 2025-11-17,23:08:11.000,321,11084245,-795,0,1763420890,15161.197638010002,154.56831737999892,50709.70592448 2025-11-17,23:08:12.000,321,11084332,-795,0,1763420891,15161.224583249998,154.54012086000148,50709.83169264001 2025-11-17,23:08:13.000,321,11084258,-795,0,1763420892,15161.251528489993,154.56831737999892,50709.8875896 2025-11-17,23:08:14.000,321,11084312,-795,0,1763420893,15161.271737419993,154.58946477000427,50709.86662824 2025-11-17,23:08:15.000,321,11084328,-795,0,1763420894,15161.251528489993,154.5824156400049,50709.740860080004 2025-11-17,23:08:16.000,321,11084270,-795,0,1763420895,15161.298682659988,154.5824156400049,50709.78278280001 2025-11-17,23:08:17.000,321,11084256,-795,0,1763420896,15161.312155279993,154.56126824999956,50709.84566688 2025-11-17,23:08:18.000,321,11084363,-795,0,1763420897,15161.291946349993,154.4907769499987,50709.65701464 2025-11-17,23:08:19.000,321,11084206,-795,0,1763420898,15161.271737419993,154.59651390000363,50709.677976 2025-11-17,23:08:20.000,321,11084302,-795,0,1763420899,15161.312155279993,154.54012086000148,50709.65002752 2025-11-17,23:08:21.000,321,11084288,-795,0,1763420900,15161.366045759998,154.64585780999914,50709.7478472 2025-11-17,23:08:22.000,321,11084277,-795,0,1763420901,15161.433408859994,154.6529069399985,50709.98540928 2025-11-17,23:08:23.000,321,11084275,-795,0,1763420902,15161.399727309989,154.6176612900017,50709.978422160006 2025-11-17,23:08:24.000,321,11084351,-795,0,1763420903,15161.379518379988,154.68110346000321,50709.89457672 2025-11-17,23:08:25.000,321,11084410,-795,0,1763420904,15161.440145169989,154.63175955000042,50709.92252520001 2025-11-17,23:08:26.000,321,11084343,-795,0,1763420905,15161.426672549998,154.6529069399985,50709.94348656 2025-11-17,23:08:27.000,321,11084334,-795,0,1763420906,15161.399727309989,154.69520172000193,50709.859641120005 2025-11-17,23:08:28.000,321,11084217,-795,0,1763420907,15161.325627899998,154.63175955000042,50709.65701464 2025-11-17,23:08:29.000,321,11084340,-795,0,1763420908,15161.332364209993,154.70929998000065,50709.7478472 2025-11-17,23:08:30.000,321,11084315,-795,0,1763420909,15161.298682659988,154.67405433000386,50709.63605328001 2025-11-17,23:08:31.000,321,11084225,-795,0,1763420910,15161.285210039998,154.6670052000045,50709.677976 2025-11-17,23:08:32.000,321,11084257,-795,0,1763420911,15161.345836829998,154.75159476000408,50709.789769920004 2025-11-17,23:08:33.000,321,11084315,-795,0,1763420912,15161.406463619998,154.68110346000321,50709.8875896 2025-11-17,23:08:34.000,321,11084227,-795,0,1763420913,15161.366045759998,154.75159476000408,50709.82470552 2025-11-17,23:08:35.000,321,11084402,-795,0,1763420914,15161.399727309989,154.7656930200028,50709.96444792 2025-11-17,23:08:36.000,321,11084312,-795,0,1763420915,15161.446881479998,154.7374964999981,50710.027332000005 2025-11-17,23:08:37.000,321,11084344,-795,0,1763420916,15161.446881479998,154.78684041000088,50710.125151680004 2025-11-17,23:08:38.000,321,11084307,-795,0,1763420917,15161.352573139993,154.75159476000408,50709.79675704 2025-11-17,23:08:39.000,321,11084267,-795,0,1763420918,15161.413199929993,154.8291351900043,50709.908550960005 2025-11-17,23:08:40.000,321,11084387,-795,0,1763420919,15161.467090409998,154.85028258000239,50709.83867976 2025-11-17,23:08:41.000,321,11084329,-795,0,1763420920,15161.399727309989,154.88552822999918,50709.87361536 2025-11-17,23:08:42.000,321,11084272,-795,0,1763420921,15161.534453509994,154.9489704000007,50709.96444792 2025-11-17,23:08:43.000,321,11084297,-795,0,1763420922,15161.554662439994,155.00536344000284,50709.97143504001 2025-11-17,23:08:44.000,321,11084229,-795,0,1763420923,15161.527717199999,155.00536344000284,50709.978422160006 2025-11-17,23:08:45.000,321,11084397,-795,0,1763420924,15161.568135059999,155.05470734999835,50709.96444792 2025-11-17,23:08:46.000,321,11084237,-795,0,1763420925,15161.595080299994,155.13224777999858,50709.93649944 2025-11-17,23:08:47.000,321,11084286,-795,0,1763420926,15161.595080299994,155.12519864999922,50709.978422160006 2025-11-17,23:08:48.000,321,11084356,-795,0,1763420927,15161.487299339999,155.15339517000393,50709.72688584 2025-11-17,23:08:49.000,321,11084338,-795,0,1763420928,15161.507508269999,155.174542560002,50709.66400176001 2025-11-17,23:08:50.000,321,11084370,-795,0,1763420929,15161.574871369994,155.18159169000137,50709.761821440006 2025-11-17,23:08:51.000,321,11084305,-795,0,1763420930,15161.608552919999,155.21683733999816,50709.71989872 2025-11-17,23:08:52.000,321,11084331,-795,0,1763420931,15161.64223446999,155.2238864700048,50709.89457672 2025-11-17,23:08:53.000,321,11084327,-795,0,1763420932,15161.66917971,155.23798473000352,50709.97143504001 2025-11-17,23:08:54.000,321,11084292,-795,0,1763420933,15161.68938864,155.31552516000374,50709.82470552 2025-11-17,23:08:55.000,321,11084359,-795,0,1763420934,15161.66244339999,155.31552516000374,50709.94348656 2025-11-17,23:08:56.000,321,11084260,-795,0,1763420935,15161.696124949995,155.30142689999775,50709.789769920004 2025-11-17,23:08:57.000,321,11084369,-795,0,1763420936,15161.70959757,155.4212621100014,50709.740860080004 2025-11-17,23:08:58.000,321,11084405,-795,0,1763420937,15161.527717199999,155.35077081000054,50709.5382336 2025-11-17,23:08:59.000,321,11084271,-795,0,1763420938,15161.554662439994,155.3860164600046,50709.65701464 2025-11-17,23:09:00.000,321,11084278,-795,0,1763420939,15161.554662439994,155.36486906999926,50709.72688584 2025-11-17,23:09:01.000,321,11084173,-795,0,1763420940,15161.514244579994,155.36486906999926,50709.66400176001 2025-11-17,23:09:02.000,321,11084280,-795,0,1763420941,15161.547926129999,155.37896732999798,50709.91553808 2025-11-17,23:09:03.000,321,11084333,-795,0,1763420942,15161.615289229994,155.42831124000077,50709.9923964 2025-11-17,23:09:04.000,321,11084285,-795,0,1763420943,15161.655707089994,155.41421298000205,50710.04829336001 2025-11-17,23:09:05.000,321,11084328,-795,0,1763420944,15161.655707089994,155.37191819999862,50710.05528048 2025-11-17,23:09:06.000,321,11084332,-795,0,1763420945,15161.675916019994,155.42831124000077,50709.9923964 2025-11-17,23:09:07.000,321,11084401,-795,0,1763420946,15161.68938864,155.4565077599982,50709.99938352001 2025-11-17,23:09:08.000,321,11084363,-795,0,1763420947,15161.635498159994,155.44240949999948,50709.80374416001 2025-11-17,23:09:09.000,321,11084316,-795,0,1763420948,15161.64223446999,155.5199499299997,50709.91553808 2025-11-17,23:09:10.000,321,11084326,-795,0,1763420949,15161.68938864,155.59749035999994,50709.978422160006 2025-11-17,23:09:11.000,321,11084206,-795,0,1763420950,15161.756751739995,155.52699905999907,50709.84566688 2025-11-17,23:09:12.000,321,11084353,-795,0,1763420951,15161.7298065,155.47765515000356,50709.60111768 2025-11-17,23:09:13.000,321,11084334,-795,0,1763420952,15161.78369697999,155.51290080000035,50709.8875896 2025-11-17,23:09:14.000,321,11084239,-795,0,1763420953,15161.85106008,155.54814645000442,50709.84566688 2025-11-17,23:09:15.000,321,11084389,-795,0,1763420954,15161.86453269999,155.52699905999907,50709.92252520001 2025-11-17,23:09:16.000,321,11084371,-795,0,1763420955,15161.898214249995,155.5692938400025,50709.957460800004 2025-11-17,23:09:17.000,321,11084384,-795,0,1763420956,15161.91168687,155.5410973199978,50710.00637064 2025-11-17,23:09:18.000,321,11084293,-795,0,1763420957,15161.837587459995,155.5199499299997,50709.71989872 2025-11-17,23:09:19.000,321,11084425,-795,0,1763420958,15161.817378529995,155.46355689000484,50709.740860080004 2025-11-17,23:09:20.000,321,11084361,-795,0,1763420959,15161.817378529995,155.47765515000356,50709.71291160001 2025-11-17,23:09:21.000,321,11084292,-795,0,1763420960,15161.86453269999,155.47765515000356,50709.8177184 2025-11-17,23:09:22.000,321,11084326,-795,0,1763420961,15161.95210473,155.51290080000035,50710.11816456001 2025-11-17,23:09:23.000,321,11084287,-795,0,1763420962,15161.88474162999,155.4212621100014,50709.90156384001 2025-11-17,23:09:24.000,321,11084400,-795,0,1763420963,15161.857796389995,155.4071638500027,50709.89457672 2025-11-17,23:09:25.000,321,11084346,-795,0,1763420964,15161.88474162999,155.4212621100014,50709.90156384001 2025-11-17,23:09:26.000,321,11084395,-795,0,1763420965,15161.9318958,155.4565077599982,50709.95047368001 2025-11-17,23:09:27.000,321,11084315,-795,0,1763420966,15161.938632109996,155.37191819999862,50709.957460800004 2025-11-17,23:09:28.000,321,11084411,-795,0,1763420967,15161.837587459995,155.36486906999926,50709.72688584 2025-11-17,23:09:29.000,321,11084326,-795,0,1763420968,15161.74327911999,155.42831124000077,50709.66400176001 2025-11-17,23:09:30.000,321,11084260,-795,0,1763420969,15161.77022436,155.4071638500027,50709.56618208001 2025-11-17,23:09:31.000,321,11084321,-795,0,1763420970,15161.81064222,155.35077081000054,50709.73387296001 2025-11-17,23:09:32.000,321,11084369,-795,0,1763420971,15161.80390590999,155.31552516000374,50709.86662824 2025-11-17,23:09:33.000,321,11084367,-795,0,1763420972,15161.81064222,155.2943777699984,50709.94348656 2025-11-17,23:09:34.000,321,11084468,-795,0,1763420973,15161.83085115,155.24503386000288,50710.02034488001 2025-11-17,23:09:35.000,321,11084241,-795,0,1763420974,15161.82411483999,155.21683733999816,50709.8875896 2025-11-17,23:09:36.000,321,11084352,-795,0,1763420975,15161.86453269999,155.13929690999794,50709.88060248001 2025-11-17,23:09:37.000,321,11084318,-795,0,1763420976,15161.77022436,155.08290387000307,50709.77579568 2025-11-17,23:09:38.000,321,11084305,-795,0,1763420977,15161.736542809995,155.11814951999986,50709.54522072001 2025-11-17,23:09:39.000,321,11084363,-795,0,1763420978,15161.736542809995,154.99831431000348,50709.573169200004 2025-11-17,23:09:40.000,321,11084349,-795,0,1763420979,15161.72307018999,154.99831431000348,50709.65002752 2025-11-17,23:09:41.000,321,11084210,-795,0,1763420980,15161.797169599995,154.88552822999918,50709.643040400006 2025-11-17,23:09:42.000,321,11084366,-795,0,1763420981,15161.80390590999,154.8996264899979,50709.76880856 2025-11-17,23:09:43.000,321,11084319,-795,0,1763420982,15161.85106008,154.9489704000007,50709.7478472 2025-11-17,23:09:44.000,321,11084387,-795,0,1763420983,15161.86453269999,154.87847909999982,50709.88060248001 2025-11-17,23:09:45.000,321,11084260,-795,0,1763420984,15161.857796389995,154.82208605999767,50709.90156384001 2025-11-17,23:09:46.000,321,11084318,-795,0,1763420985,15161.89147794,154.83618432000367,50709.957460800004 2025-11-17,23:09:47.000,321,11084343,-795,0,1763420986,15161.90495055999,154.80798779999895,50709.91553808 2025-11-17,23:09:48.000,321,11084330,-795,0,1763420987,15161.80390590999,154.7374964999981,50709.58714344001 2025-11-17,23:09:49.000,321,11084350,-795,0,1763420988,15161.82411483999,154.77274215000216,50709.677976 2025-11-17,23:09:50.000,321,11084350,-795,0,1763420989,15161.83085115,154.78684041000088,50709.73387296001 2025-11-17,23:09:51.000,321,11084341,-795,0,1763420990,15161.837587459995,154.77979128000152,50709.740860080004 2025-11-17,23:09:52.000,321,11084381,-795,0,1763420991,15161.89147794,154.77274215000216,50709.908550960005 2025-11-17,23:09:53.000,321,11084449,-795,0,1763420992,15161.817378529995,154.78684041000088,50709.810731280006 2025-11-17,23:09:54.000,321,11084271,-795,0,1763420993,15161.837587459995,154.8150369299983,50709.908550960005 2025-11-17,23:09:55.000,321,11084286,-795,0,1763420994,15161.82411483999,154.7374964999981,50709.88060248001 2025-11-17,23:09:56.000,321,11084347,-795,0,1763420995,15161.83085115,154.78684041000088,50709.92252520001 2025-11-17,23:09:57.000,321,11084414,-795,0,1763420996,15161.84432376999,154.79388954000024,50709.957460800004 2025-11-17,23:09:58.000,321,11084280,-795,0,1763420997,15161.81064222,154.8291351900043,50709.71989872 2025-11-17,23:09:59.000,321,11084350,-795,0,1763420998,15161.817378529995,154.83618432000367,50709.72688584 2025-11-17,23:10:00.000,321,11084266,-795,0,1763420999,15161.81064222,154.8643808400011,50709.84566688 2025-11-17,23:10:01.000,321,11084326,-795,0,1763421000,15161.83085115,154.92077388000325,50709.93649944 2025-11-17,23:10:02.000,321,11084355,-795,0,1763421001,15161.797169599995,154.9278230100026,50709.8875896 2025-11-17,23:10:03.000,321,11084353,-795,0,1763421002,15161.817378529995,154.92077388000325,50709.8177184 2025-11-17,23:10:04.000,321,11084326,-795,0,1763421003,15161.82411483999,154.97011778999877,50709.79675704 2025-11-17,23:10:05.000,321,11084348,-795,0,1763421004,15161.797169599995,154.97716691999813,50709.859641120005 2025-11-17,23:10:06.000,321,11084279,-795,0,1763421005,15161.77022436,154.98421605000476,50709.96444792 2025-11-17,23:10:07.000,321,11084240,-795,0,1763421006,15161.72307018999,155.00536344000284,50709.89457672 2025-11-17,23:10:08.000,321,11084300,-795,0,1763421007,15161.68938864,155.0617564799977,50709.77579568 2025-11-17,23:10:09.000,321,11084418,-795,0,1763421008,15161.736542809995,155.1111003900005,50709.810731280006 2025-11-17,23:10:10.000,321,11084225,-795,0,1763421009,15161.62202553999,155.1111003900005,50709.76880856 2025-11-17,23:10:11.000,321,11084305,-755,0,1763421010,15161.58160767999,155.15339517000393,50709.67098888 2025-11-17,23:10:12.000,321,11084257,-795,0,1763421011,15161.716333879995,155.18159169000137,50709.85265400001 2025-11-17,23:10:13.000,321,11084255,-795,0,1763421012,15161.675916019994,155.23093560000416,50709.92252520001 2025-11-17,23:10:14.000,321,11084306,-795,0,1763421013,15161.635498159994,155.28027950999967,50709.92252520001 2025-11-17,23:10:15.000,321,11084328,-795,0,1763421014,15161.60181660999,155.23798473000352,50709.93649944 2025-11-17,23:10:16.000,321,11084310,-795,0,1763421015,15161.568135059999,155.2732303800003,50709.929512320006 2025-11-17,23:10:17.000,321,11084317,-795,0,1763421016,15161.554662439994,155.28732863999903,50709.89457672 2025-11-17,23:10:18.000,321,11084256,-795,0,1763421017,15161.453617789994,155.43536037000013,50709.75483432001 2025-11-17,23:10:19.000,321,11084277,-795,0,1763421018,15161.372782069993,155.30847603000439,50709.72688584 2025-11-17,23:10:20.000,321,11084387,-795,0,1763421019,15161.352573139993,155.37896732999798,50709.71989872 2025-11-17,23:10:21.000,321,11084299,-795,0,1763421020,15161.386254689998,155.39306559000397,50709.89457672 2025-11-17,23:10:22.000,321,11084280,-795,0,1763421021,15161.379518379988,155.46355689000484,50709.87361536 2025-11-17,23:10:23.000,321,11084247,-795,0,1763421022,15161.352573139993,155.4706060200042,50709.859641120005 2025-11-17,23:10:24.000,321,11084370,-795,0,1763421023,15161.366045759998,155.4706060200042,50709.86662824 2025-11-17,23:10:25.000,321,11084386,-795,0,1763421024,15161.339100519988,155.57634297000186,50709.84566688 2025-11-17,23:10:26.000,321,11084402,-795,0,1763421025,15161.379518379988,155.52699905999907,50709.84566688 2025-11-17,23:10:27.000,321,11084292,-795,0,1763421026,15161.305418969998,155.57634297000186,50709.85265400001 2025-11-17,23:10:28.000,321,11084374,-795,0,1763421027,15161.177429080002,155.55519558000378,50709.71291160001 2025-11-17,23:10:29.000,321,11084206,-795,0,1763421028,15161.197638010002,155.68207991999952,50709.63605328001 2025-11-17,23:10:30.000,321,11084325,-795,0,1763421029,15161.110065979992,155.66093253000145,50709.58714344001 2025-11-17,23:10:31.000,321,11084349,-795,0,1763421030,15161.211110629993,155.72437470000295,50709.83169264001 2025-11-17,23:10:32.000,321,11084421,-795,0,1763421031,15161.190901699993,155.72437470000295,50709.78278280001 2025-11-17,23:10:33.000,321,11084326,-795,0,1763421032,15161.163956459997,155.75962034999975,50709.80374416001 2025-11-17,23:10:34.000,321,11084299,-795,0,1763421033,15161.137011220002,155.84420990999934,50709.810731280006 2025-11-17,23:10:35.000,321,11084266,-795,0,1763421034,15161.103329669997,155.92879946999892,50709.80374416001 2025-11-17,23:10:36.000,321,11084260,-795,0,1763421035,15161.035966570002,155.90060295000148,50709.73387296001 2025-11-17,23:10:37.000,321,11084333,-795,0,1763421036,15161.076384430002,155.99224164000043,50709.789769920004 2025-11-17,23:10:38.000,321,11084179,-795,0,1763421037,15160.988812399992,155.94994686000427,50709.67098888 2025-11-17,23:10:39.000,321,11084379,-795,0,1763421038,15161.096593360002,155.9147012100002,50709.789769920004 2025-11-17,23:10:40.000,321,11084356,-795,0,1763421039,15160.961867159996,155.93584859999828,50709.691950240005 2025-11-17,23:10:41.000,321,11084326,-795,0,1763421040,15161.035966570002,156.0274872900045,50709.789769920004 2025-11-17,23:10:42.000,321,11084328,-795,0,1763421041,15160.975339780001,155.9992907699998,50709.761821440006 2025-11-17,23:10:43.000,321,11084341,-795,0,1763421042,15160.968603469992,155.9781433800017,50709.8177184 2025-11-17,23:10:44.000,321,11084314,-795,0,1763421043,15160.934921920001,155.92879946999892,50709.83867976 2025-11-17,23:10:45.000,321,11084323,-795,0,1763421044,15160.881031439996,155.92175033999956,50709.8177184 2025-11-17,23:10:46.000,321,11084342,-795,0,1763421045,15160.79345941,155.94289772999764,50709.73387296001 2025-11-17,23:10:47.000,321,11084303,-795,0,1763421046,15160.786723099991,155.92879946999892,50709.66400176001 2025-11-17,23:10:48.000,321,11084333,-795,0,1763421047,15160.64526058999,155.88650469000277,50709.61509192001 2025-11-17,23:10:49.000,321,11084338,-795,0,1763421048,15160.68567844999,155.94289772999764,50709.71291160001 2025-11-17,23:10:50.000,321,11084272,-795,0,1763421049,15160.66546951999,155.9147012100002,50709.691950240005 2025-11-17,23:10:51.000,321,11084376,-795,0,1763421050,15160.66546951999,155.9147012100002,50709.83169264001 2025-11-17,23:10:52.000,321,11084302,-795,0,1763421051,15160.678942139995,155.90765208000084,50709.85265400001 2025-11-17,23:10:53.000,321,11084364,-795,0,1763421052,15160.66546951999,155.94289772999764,50709.8875896 2025-11-17,23:10:54.000,321,11084319,-795,0,1763421053,15160.71262369,155.93584859999828,50709.978422160006 2025-11-17,23:10:55.000,321,11084225,-795,0,1763421054,15160.67220583,155.97109425000235,50709.929512320006 2025-11-17,23:10:56.000,321,11084282,-795,0,1763421055,15160.66546951999,155.99224164000043,50709.95047368001 2025-11-17,23:10:57.000,321,11084372,-795,0,1763421056,15160.67220583,156.0133890299985,50709.85265400001 2025-11-17,23:10:58.000,321,11084139,-795,0,1763421057,15160.56442486999,155.9992907699998,50709.63605328001 2025-11-17,23:10:59.000,321,11084312,-795,0,1763421058,15160.577897489995,156.09092945999873,50709.75483432001 2025-11-17,23:11:00.000,321,11084295,-795,0,1763421059,15160.62505165999,156.11912598000345,50709.71291160001 2025-11-17,23:11:01.000,321,11084160,-795,0,1763421060,15160.57116118,156.15437163000024,50709.77579568 2025-11-17,23:11:02.000,321,11084250,-795,0,1763421061,15160.61157904,156.1261751100028,50709.859641120005 2025-11-17,23:11:03.000,321,11084347,-795,0,1763421062,15160.64526058999,156.15437163000024,50709.84566688 2025-11-17,23:11:04.000,321,11084259,-795,0,1763421063,15160.63178797,156.08388032999937,50709.83867976 2025-11-17,23:11:05.000,321,11084352,-795,0,1763421064,15160.59137011,156.09092945999873,50709.70592448 2025-11-17,23:11:06.000,321,11084337,-795,0,1763421065,15160.638524279995,156.1120768500041,50709.75483432001 2025-11-17,23:11:07.000,321,11084266,-795,0,1763421066,15160.64526058999,156.0979785899981,50709.72688584 2025-11-17,23:11:08.000,321,11084220,-795,0,1763421067,15160.57116118,155.99224164000043,50709.573169200004 2025-11-17,23:11:09.000,321,11084356,-795,0,1763421068,15160.54421593999,156.05568381000194,50709.66400176001 2025-11-17,23:11:10.000,321,11084312,-795,0,1763421069,15160.48358914999,156.08388032999937,50709.6081048 2025-11-17,23:11:11.000,321,11084274,-795,0,1763421070,15160.577897489995,156.08388032999937,50709.82470552 2025-11-17,23:11:12.000,321,11084217,-795,0,1763421071,15160.55095225,156.04863468000258,50709.691950240005 2025-11-17,23:11:13.000,321,11084268,-795,0,1763421072,15160.57116118,156.0627329400013,50709.789769920004 2025-11-17,23:11:14.000,321,11084280,-795,0,1763421073,15160.48358914999,156.06978207000066,50709.72688584 2025-11-17,23:11:15.000,321,11084278,-795,0,1763421074,15160.49032546,156.0979785899981,50709.71989872 2025-11-17,23:11:16.000,321,11084230,-795,0,1763421075,15160.42296235999,156.03453642000386,50709.71291160001 2025-11-17,23:11:17.000,321,11084338,-795,0,1763421076,15160.36233556999,156.09092945999873,50709.68496312001 2025-11-17,23:11:18.000,321,11084179,-795,0,1763421077,15160.254554609994,156.06978207000066,50709.55220784 2025-11-17,23:11:19.000,321,11084328,-795,0,1763421078,15160.126564719998,156.04158555000322,50709.55919496 2025-11-17,23:11:20.000,321,11084359,-795,0,1763421079,15160.193927819993,156.09092945999873,50709.73387296001 2025-11-17,23:11:21.000,321,11084396,-795,0,1763421080,15160.214136749993,156.15437163000024,50709.740860080004 2025-11-17,23:11:22.000,321,11084281,-795,0,1763421081,15160.214136749993,156.0979785899981,50709.8875896 2025-11-17,23:11:23.000,321,11084403,-795,0,1763421082,15160.207400439998,156.1896172800043,50709.859641120005 2025-11-17,23:11:24.000,321,11084301,-795,0,1763421083,15160.214136749993,156.17551901999832,50709.82470552 2025-11-17,23:11:25.000,321,11084357,-795,0,1763421084,15160.241081989989,156.18256814999768,50709.84566688 2025-11-17,23:11:26.000,321,11084281,-795,0,1763421085,15160.254554609994,156.23896118999983,50709.88060248001 2025-11-17,23:11:27.000,321,11084345,-795,0,1763421086,15160.180455199989,156.25305944999855,50709.77579568 2025-11-17,23:11:28.000,321,11084384,-795,0,1763421087,15160.133301029993,156.2248629300011,50709.67098888 2025-11-17,23:11:29.000,321,11084349,-795,0,1763421088,15160.153509959993,156.2248629300011,50709.594130560006 2025-11-17,23:11:30.000,321,11084409,-795,0,1763421089,15160.220873059989,156.2601085799979,50709.61509192001 2025-11-17,23:11:31.000,321,11084334,-795,0,1763421090,15160.274763539994,156.29535423000198,50709.78278280001 2025-11-17,23:11:32.000,321,11084253,-795,0,1763421091,15160.261290919989,156.35879640000348,50709.77579568 2025-11-17,23:11:33.000,321,11084272,-795,0,1763421092,15160.335390329994,156.35174727000413,50709.761821440006 2025-11-17,23:11:34.000,321,11084235,-795,0,1763421093,15160.328654019999,156.31650162000005,50709.677976 2025-11-17,23:11:35.000,321,11084272,-795,0,1763421094,15160.375808189994,156.28125597000326,50709.82470552 2025-11-17,23:11:36.000,321,11084321,-795,0,1763421095,15160.375808189994,156.35174727000413,50709.75483432001 2025-11-17,23:11:37.000,321,11084286,-795,0,1763421096,15160.36233556999,156.35879640000348,50709.761821440006 2025-11-17,23:11:38.000,321,11084291,-795,0,1763421097,15160.308445089999,156.37994379000156,50709.56618208001 2025-11-17,23:11:39.000,321,11084328,-795,0,1763421098,15160.321917709989,156.3728946600022,50709.51727224001 2025-11-17,23:11:40.000,321,11084317,-795,0,1763421099,15160.288236159999,156.39404205000028,50709.524259360005 2025-11-17,23:11:41.000,321,11084361,-795,0,1763421100,15160.389280809999,156.40109117999964,50709.7478472 2025-11-17,23:11:42.000,321,11084347,-795,0,1763421101,15160.321917709989,156.41518943999836,50709.691950240005 2025-11-17,23:11:43.000,321,11084321,-795,0,1763421102,15160.348862949999,156.42928770000435,50709.62906616 2025-11-17,23:11:44.000,321,11084337,-795,0,1763421103,15160.274763539994,156.45043509000243,50709.73387296001 2025-11-17,23:11:45.000,321,11084271,-795,0,1763421104,15160.34212663999,156.50682813000458,50709.69893736 2025-11-17,23:11:46.000,321,11084352,-795,0,1763421105,15160.261290919989,156.52797552000266,50709.71291160001 2025-11-17,23:11:47.000,321,11084376,-795,0,1763421106,15160.227609369998,156.5843685600048,50709.72688584 2025-11-17,23:11:48.000,321,11084331,-795,0,1763421107,15160.180455199989,156.56322116999945,50709.56618208001 2025-11-17,23:11:49.000,321,11084325,-795,0,1763421108,15160.160246269988,156.53502465000201,50709.573169200004 2025-11-17,23:11:50.000,321,11084348,-795,0,1763421109,15160.247818299998,156.57731942999817,50709.60111768 2025-11-17,23:11:51.000,321,11084224,-795,0,1763421110,15160.146773649998,156.64781072999904,50709.58714344001 2025-11-17,23:11:52.000,321,11084368,-795,0,1763421111,15160.153509959993,156.59846682000352,50709.51028512 2025-11-17,23:11:53.000,321,11084331,-795,0,1763421112,15160.241081989989,156.7183020299999,50709.75483432001 2025-11-17,23:11:54.000,321,11084294,-795,0,1763421113,15160.234345679994,156.61256508000224,50709.70592448 2025-11-17,23:11:55.000,321,11084332,-795,0,1763421114,15160.214136749993,156.66190898999776,50709.70592448 2025-11-17,23:11:56.000,321,11084342,-795,0,1763421115,15160.180455199989,156.69010551000247,50709.63605328001 2025-11-17,23:11:57.000,321,11084307,-795,0,1763421116,15160.146773649998,156.66190898999776,50709.60111768 2025-11-17,23:11:58.000,321,11084237,-795,0,1763421117,15160.065937929998,156.6548598599984,50709.4334268 2025-11-17,23:11:59.000,321,11084322,-795,0,1763421118,15160.126564719998,156.67600725000375,50709.58015632 2025-11-17,23:12:00.000,321,11084287,-795,0,1763421119,15160.018783760002,156.67600725000375,50709.524259360005 2025-11-17,23:12:01.000,321,11084287,-795,0,1763421120,15160.092883169993,156.6689581200044,50709.6081048 2025-11-17,23:12:02.000,321,11084385,-795,0,1763421121,15160.092883169993,156.6548598599984,50709.67098888 2025-11-17,23:12:03.000,321,11084318,-795,0,1763421122,15160.146773649998,156.6689581200044,50709.677976 2025-11-17,23:12:04.000,321,11084207,-795,0,1763421123,15160.133301029993,156.72535115999926,50709.643040400006 2025-11-17,23:12:05.000,321,11084404,-795,0,1763421124,15160.092883169993,156.74649855000462,50709.677976 2025-11-17,23:12:06.000,321,11084313,-795,0,1763421125,15160.059201619988,156.79584246000013,50709.643040400006 2025-11-17,23:12:07.000,321,11084332,-795,0,1763421126,15160.119828409988,156.8169898499982,50709.71291160001 2025-11-17,23:12:08.000,321,11084308,-795,0,1763421127,15159.951420659992,156.8310881100042,50709.39849120001 2025-11-17,23:12:09.000,321,11084392,-795,0,1763421128,15160.012047449993,156.93682506000187,50709.37752984001 2025-11-17,23:12:10.000,321,11084311,-795,0,1763421129,15159.964893279997,156.97911983999802,50709.39150408 2025-11-17,23:12:11.000,321,11084322,-795,0,1763421130,15160.025520069998,156.98616897000466,50709.677976 2025-11-17,23:12:12.000,321,11084255,-795,0,1763421131,15159.971629589993,157.10600418000104,50709.68496312001 2025-11-17,23:12:13.000,321,11084232,-795,0,1763421132,15159.978365900002,157.16944635000254,50709.56618208001 2025-11-17,23:12:14.000,321,11084242,-795,0,1763421133,15159.917739110002,157.18354461000126,50709.5382336 2025-11-17,23:12:15.000,321,11084386,-795,0,1763421134,15159.857112320002,157.2258393900047,50709.56618208001 2025-11-17,23:12:16.000,321,11084363,-795,0,1763421135,15159.863848629997,157.2751833000002,50709.51727224001 2025-11-17,23:12:17.000,321,11084294,-795,0,1763421136,15159.809958149992,157.2399376500034,50709.60111768 2025-11-17,23:12:18.000,321,11084317,-795,0,1763421137,15159.661759329996,157.34567460000108,50709.41945256001 2025-11-17,23:12:19.000,321,11084382,-795,0,1763421138,15159.607868849991,157.33157634000236,50709.46137528 2025-11-17,23:12:20.000,321,11084326,-795,0,1763421139,15159.56745098999,157.31747808000364,50709.37752984001 2025-11-17,23:12:21.000,321,11084353,-795,0,1763421140,15159.560714679996,157.324527210003,50709.68496312001 2025-11-17,23:12:22.000,321,11084290,-795,0,1763421141,15159.55397837,157.45141154999874,50709.69893736 2025-11-17,23:12:23.000,321,11084287,-795,0,1763421142,15159.46640633999,157.43731329000002,50709.73387296001 2025-11-17,23:12:24.000,321,11084323,-795,0,1763421143,15159.39230693,157.49370633000217,50709.643040400006 2025-11-17,23:12:25.000,321,11084285,-795,0,1763421144,15159.33168014,157.55009937000432,50709.643040400006 2025-11-17,23:12:26.000,321,11084310,-795,0,1763421145,15159.217162869994,157.66288545000134,50709.65002752 2025-11-17,23:12:27.000,321,11084257,-795,0,1763421146,15159.18348131999,157.61354153999855,50709.7478472 2025-11-17,23:12:28.000,321,11084261,-795,0,1763421147,15159.136327149994,157.74042588000157,50709.524259360005 2025-11-17,23:12:29.000,321,11084321,-795,0,1763421148,15159.042018809989,157.79681892000372,50709.46137528 2025-11-17,23:12:30.000,321,11084286,-795,0,1763421149,15159.048755119999,157.79681892000372,50709.41945256001 2025-11-17,23:12:31.000,321,11084388,-795,0,1763421150,15159.042018809989,157.86731022000458,50709.677976 2025-11-17,23:12:32.000,321,11084273,-795,0,1763421151,15158.961183089988,157.95189978000417,50709.65002752 2025-11-17,23:12:33.000,321,11084303,-795,0,1763421152,15158.900556299988,157.9800963000016,50709.677976 2025-11-17,23:12:34.000,321,11084215,-795,0,1763421153,15158.920765229988,157.99419456000032,50709.65701464 2025-11-17,23:12:35.000,321,11084260,-795,0,1763421154,15158.866874749998,158.07173499000055,50709.6081048 2025-11-17,23:12:36.000,321,11084339,-795,0,1763421155,15158.833193199993,158.10698064000462,50709.524259360005 2025-11-17,23:12:37.000,321,11084327,-795,0,1763421156,15158.732148549992,158.14222629000142,50709.55220784 2025-11-17,23:12:38.000,321,11084249,-795,0,1763421157,15158.610894969992,158.1281280300027,50709.34958136001 2025-11-17,23:12:39.000,321,11084268,-795,0,1763421158,15158.583949729997,158.21976672000164,50709.4334268 2025-11-17,23:12:40.000,321,11084291,-795,0,1763421159,15158.530059249992,158.15632455000014,50709.3635556 2025-11-17,23:12:41.000,321,11084280,-795,0,1763421160,15158.523322939996,158.17042280999885,50709.60111768 2025-11-17,23:12:42.000,321,11084251,-795,0,1763421161,15158.509850319992,158.226815850001,50709.55220784 2025-11-17,23:12:43.000,321,11084277,-795,0,1763421162,15158.408805669991,158.17042280999885,50709.5382336 2025-11-17,23:12:44.000,321,11084319,-795,0,1763421163,15158.422278289996,158.24091410999972,50709.58015632 2025-11-17,23:12:45.000,321,11084310,-795,0,1763421164,15158.402069359996,158.23386498000036,50709.60111768 2025-11-17,23:12:46.000,321,11084328,-795,0,1763421165,15158.24713422999,158.26911063000443,50709.6081048 2025-11-17,23:12:47.000,321,11084318,-795,0,1763421166,15158.220188989995,158.23386498000036,50709.66400176001 2025-11-17,23:12:48.000,321,11084236,-795,0,1763421167,15158.03157231,158.14222629000142,50709.24477456 2025-11-17,23:12:49.000,321,11084281,-795,0,1763421168,15157.970945519999,158.1774719399982,50709.356568480005 2025-11-17,23:12:50.000,321,11084310,-795,0,1763421169,15157.92379134999,158.17042280999885,50709.38451696 2025-11-17,23:12:51.000,321,11084258,-795,0,1763421170,15157.917055039994,158.14927542000078,50709.5382336 2025-11-17,23:12:52.000,321,11084216,-795,0,1763421171,15157.883373489989,158.21271759000228,50709.677976 2025-11-17,23:12:53.000,321,11084267,-795,0,1763421172,15157.816010389994,158.1774719399982,50709.503298 2025-11-17,23:12:54.000,321,11084388,-795,0,1763421173,15157.721702049988,158.1774719399982,50709.503298 2025-11-17,23:12:55.000,321,11084340,-795,0,1763421174,15157.748647289998,158.226815850001,50709.62906616 2025-11-17,23:12:56.000,321,11084360,-795,0,1763421175,15157.708229429998,158.25501236999844,50709.573169200004 2025-11-17,23:12:57.000,321,11084139,-795,0,1763421176,15157.708229429998,158.2902580200025,50709.67098888 2025-11-17,23:12:58.000,321,11084214,-795,0,1763421177,15157.560030610002,158.24796323999908,50709.356568480005 2025-11-17,23:12:59.000,321,11084334,-795,0,1763421178,15157.546557989997,158.3114054100006,50709.39849120001 2025-11-17,23:13:00.000,321,11084406,-795,0,1763421179,15157.492667509992,158.24091410999972,50709.27971016001 2025-11-17,23:13:01.000,321,11084295,-795,0,1763421180,15157.526349059997,158.2902580200025,50709.622079040004 2025-11-17,23:13:02.000,321,11084321,-795,0,1763421181,15157.539821680002,158.29730715000187,50709.594130560006 2025-11-17,23:13:03.000,321,11084291,-795,0,1763421182,15157.458985960002,158.43124062000425,50709.58015632 2025-11-17,23:13:04.000,321,11084427,-795,0,1763421183,15157.425304409997,158.38894584000082,50709.55220784 2025-11-17,23:13:05.000,321,11084336,-795,0,1763421184,15157.330996069992,158.48763365999912,50709.46137528 2025-11-17,23:13:06.000,321,11084396,-795,0,1763421185,15157.378150240002,158.50173191999784,50709.41945256001 2025-11-17,23:13:07.000,321,11084357,-795,0,1763421186,15157.277105590001,158.50173191999784,50709.41945256001 2025-11-17,23:13:08.000,321,11084285,-795,0,1763421187,15157.236687730001,158.50173191999784,50709.34259424 2025-11-17,23:13:09.000,321,11084297,-795,0,1763421188,15157.17606094,158.4382897500036,50709.25176168001 2025-11-17,23:13:10.000,321,11084065,-795,0,1763421189,15157.08848890999,158.52992844000255,50709.258748800006 2025-11-17,23:13:11.000,321,11084330,-795,0,1763421190,15157.15585201,158.5863214800047,50709.46836240001 2025-11-17,23:13:12.000,321,11084365,-795,0,1763421191,15157.10869783999,158.5863214800047,50709.51727224001 2025-11-17,23:13:13.000,321,11084303,-795,0,1763421192,15157.06827997999,158.62861626000085,50709.51727224001 2025-11-17,23:13:14.000,321,11084421,-795,0,1763421193,15157.000916879995,158.59337061000406,50709.5382336 2025-11-17,23:13:15.000,321,11084354,-795,0,1763421194,15156.960499019995,158.72730407999916,50709.5382336 2025-11-17,23:13:16.000,321,11084285,-795,0,1763421195,15156.92681746999,158.7484514700045,50709.524259360005 2025-11-17,23:13:17.000,321,11084323,-795,0,1763421196,15156.839245439995,158.76254973000323,50709.503298 2025-11-17,23:13:18.000,321,11084329,-795,0,1763421197,15156.711255549999,158.7695988600026,50709.237787440004 2025-11-17,23:13:19.000,321,11084335,-795,0,1763421198,15156.738200789994,158.79074625000067,50709.286697280004 2025-11-17,23:13:20.000,321,11084254,-795,0,1763421199,15156.677573999994,158.84713929000281,50709.23080032001 2025-11-17,23:13:21.000,321,11084374,-795,0,1763421200,15156.684310309989,158.8823849399996,50709.405478320004 2025-11-17,23:13:22.000,321,11084323,-795,0,1763421201,15156.677573999994,158.91763059000368,50709.4334268 2025-11-17,23:13:23.000,321,11084210,-795,0,1763421202,15156.684310309989,158.87533581000025,50709.44740104001 2025-11-17,23:13:24.000,321,11084295,-795,0,1763421203,15156.657365069994,158.82599190000474,50709.41945256001 2025-11-17,23:13:25.000,321,11084344,-795,0,1763421204,15156.643892449989,158.89648319999833,50709.5382336 2025-11-17,23:13:26.000,321,11084279,-715,0,1763421205,15156.630419829999,158.97402362999856,50709.44740104001 2025-11-17,23:13:27.000,321,11084376,-795,0,1763421206,15156.630419829999,158.94582711000112,50709.48233664 2025-11-17,23:13:28.000,321,11084308,-795,0,1763421207,15156.475484699993,158.85418842000217,50709.20285184 2025-11-17,23:13:29.000,321,11084333,-795,0,1763421208,15156.488957319998,158.85418842000217,50709.21682608 2025-11-17,23:13:30.000,321,11084366,-795,0,1763421209,15156.462012079988,158.85418842000217,50709.09804504 2025-11-17,23:13:31.000,321,11084353,-795,0,1763421210,15156.610210899998,158.8823849399996,50709.34259424 2025-11-17,23:13:32.000,321,11084276,-795,0,1763421211,15156.583265659989,158.8330410300041,50709.3635556 2025-11-17,23:13:33.000,321,11084355,-795,0,1763421212,15156.515902559993,158.88943406999897,50709.237787440004 2025-11-17,23:13:34.000,321,11084382,-795,0,1763421213,15156.569793039998,158.87533581000025,50709.27272304 2025-11-17,23:13:35.000,321,11084448,-795,0,1763421214,15156.563056729989,158.87533581000025,50709.31464576 2025-11-17,23:13:36.000,321,11084434,-795,0,1763421215,15156.563056729989,158.85418842000217,50709.20983896001 2025-11-17,23:13:37.000,321,11084302,-795,0,1763421216,15156.556320419993,158.86123755000153,50709.307658640006 2025-11-17,23:13:38.000,321,11084356,-795,0,1763421217,15156.448539459998,158.81189363999874,50709.09804504 2025-11-17,23:13:39.000,321,11084372,-795,0,1763421218,15156.468748389998,158.8823849399996,50709.04214808001 2025-11-17,23:13:40.000,321,11084335,-715,0,1763421219,15156.596738279994,158.86123755000153,50709.188877600005 2025-11-17,23:13:41.000,321,11084311,-795,0,1763421220,15156.637156139994,158.92467972000304,50709.26573592 2025-11-17,23:13:42.000,321,11084333,-795,0,1763421221,15156.637156139994,158.97402362999856,50709.2238132 2025-11-17,23:13:43.000,321,11084339,-795,0,1763421222,15156.630419829999,159.00222015000327,50709.24477456 2025-11-17,23:13:44.000,321,11084365,-715,0,1763421223,15156.637156139994,159.06566232000478,50709.20983896001 2025-11-17,23:13:45.000,321,11084382,-795,0,1763421224,15156.650628759999,159.129104489999,50709.14695488 2025-11-17,23:13:46.000,321,11084339,-795,0,1763421225,15156.697782929994,159.0938588400022,50709.12599352 2025-11-17,23:13:47.000,321,11084363,-795,0,1763421226,15156.623683519989,159.18549753000116,50709.12599352 2025-11-17,23:13:48.000,321,11084315,-795,0,1763421227,15156.563056729989,159.18549753000116,50708.99323824001 2025-11-17,23:13:49.000,321,11084339,-795,0,1763421228,15156.488957319998,159.15730101000372,50708.99323824001 2025-11-17,23:13:50.000,321,11084193,-795,0,1763421229,15156.536111489993,159.19254666000052,50709.00721248 2025-11-17,23:13:51.000,321,11084358,-795,0,1763421230,15156.482221009988,159.2136940499986,50708.98625112 2025-11-17,23:13:52.000,321,11084367,-795,0,1763421231,15156.509166249998,159.24893970000267,50709.10503216 2025-11-17,23:13:53.000,321,11084305,-795,0,1763421232,15156.502429939988,159.2277923100046,50709.02817384 2025-11-17,23:13:54.000,321,11084288,-795,0,1763421233,15156.542847799989,159.2136940499986,50709.10503216 2025-11-17,23:13:55.000,321,11084311,-795,0,1763421234,15156.482221009988,159.28418534999946,50709.06310944001 2025-11-17,23:13:56.000,321,11084311,-795,0,1763421235,15156.468748389998,159.27008709000074,50709.00721248 2025-11-17,23:13:57.000,321,11084370,-795,0,1763421236,15156.522638869988,159.28418534999946,50709.021186720005 2025-11-17,23:13:58.000,321,11084228,-795,0,1763421237,15156.381176360002,159.2418905700033,50708.76266328 2025-11-17,23:13:59.000,321,11084269,-795,0,1763421238,15156.387912669998,159.23484144000395,50708.853495840005 2025-11-17,23:14:00.000,321,11084310,-795,0,1763421239,15156.428330529998,159.2418905700033,50709.021186720005 2025-11-17,23:14:01.000,321,11084323,-795,0,1763421240,15156.455275769993,159.24893970000267,50708.923367040006 2025-11-17,23:14:02.000,321,11084355,-795,0,1763421241,15156.468748389998,159.30533274000481,50708.9093928 2025-11-17,23:14:03.000,321,11084347,-795,0,1763421242,15156.475484699993,159.31943100000353,50708.99323824001 2025-11-17,23:14:04.000,321,11084305,-795,0,1763421243,15156.529375179998,159.28418534999946,50708.923367040006 2025-11-17,23:14:05.000,321,11084322,-795,0,1763421244,15156.488957319998,159.29123447999882,50708.95830264 2025-11-17,23:14:06.000,321,11084307,-795,0,1763421245,15156.515902559993,159.31238187000417,50708.88843144 2025-11-17,23:14:07.000,321,11084348,-795,0,1763421246,15156.482221009988,159.2771362200001,50708.9093928 2025-11-17,23:14:08.000,321,11084322,-795,0,1763421247,15156.441803149988,159.29123447999882,50708.615933760004 2025-11-17,23:14:09.000,321,11084387,-795,0,1763421248,15156.549584109998,159.3758240399984,50708.77663752001 2025-11-17,23:14:10.000,321,11084397,-795,0,1763421249,15156.556320419993,159.36877490999905,50708.86048296 2025-11-17,23:14:11.000,321,11084346,-795,0,1763421250,15156.596738279994,159.41106969000248,50709.00721248 2025-11-17,23:14:12.000,321,11084409,-795,0,1763421251,15156.664101379989,159.41811882000184,50708.93734128 2025-11-17,23:14:13.000,321,11084274,-795,0,1763421252,15156.697782929994,159.36877490999905,50708.972276880006 2025-11-17,23:14:14.000,321,11084269,-795,0,1763421253,15156.643892449989,159.46746273000463,50708.88843144 2025-11-17,23:14:15.000,321,11084351,-795,0,1763421254,15156.610210899998,159.4251679500012,50708.82554736001 2025-11-17,23:14:16.000,321,11084429,-795,0,1763421255,15156.637156139994,159.4251679500012,50708.81856024 2025-11-17,23:14:17.000,321,11084253,-795,0,1763421256,15156.616947209994,159.43221708000056,50708.86048296 2025-11-17,23:14:18.000,321,11084336,-795,0,1763421257,15156.569793039998,159.46746273000463,50708.58099816001 2025-11-17,23:14:19.000,321,11084352,-795,0,1763421258,15156.623683519989,159.51680664000014,50708.6997792 2025-11-17,23:14:20.000,321,11084320,-795,0,1763421259,15156.630419829999,159.48156099000335,50708.70676632001 2025-11-17,23:14:21.000,321,11084279,-795,0,1763421260,15156.637156139994,159.43926620999991,50708.83253448 2025-11-17,23:14:22.000,321,11084354,-795,0,1763421261,15156.616947209994,159.5238557699995,50708.81157312 2025-11-17,23:14:23.000,321,11084292,-795,0,1763421262,15156.590001969998,159.49565925000206,50708.804586000006 2025-11-17,23:14:24.000,321,11084317,-795,0,1763421263,15156.549584109998,159.5238557699995,50708.79759888001 2025-11-17,23:14:25.000,321,11084324,-795,0,1763421264,15156.590001969998,159.4886101200027,50708.8395216 2025-11-17,23:14:26.000,321,11084383,-795,0,1763421265,15156.556320419993,159.48156099000335,50708.783624640004 2025-11-17,23:14:27.000,321,11084331,-795,0,1763421266,15156.522638869988,159.44631533999927,50708.72074056 2025-11-17,23:14:28.000,321,11084315,-795,0,1763421267,15156.529375179998,159.460413599998,50708.587985280006 2025-11-17,23:14:29.000,321,11084416,-795,0,1763421268,15156.529375179998,159.53090489999886,50708.60894664001 2025-11-17,23:14:30.000,321,11084357,-795,0,1763421269,15156.529375179998,159.5731996800023,50708.6997792 2025-11-17,23:14:31.000,321,11084331,-795,0,1763421270,15156.623683519989,159.55910142000357,50708.74170192 2025-11-17,23:14:32.000,321,11084264,-795,0,1763421271,15156.643892449989,159.55910142000357,50708.77663752001 2025-11-17,23:14:33.000,321,11084291,-795,0,1763421272,15156.677573999994,159.58024881000165,50708.74170192 2025-11-17,23:14:34.000,321,11084280,-795,0,1763421273,15156.677573999994,159.6718875000006,50708.783624640004 2025-11-17,23:14:35.000,321,11084300,-795,0,1763421274,15156.738200789994,159.70008401999803,50708.82554736001 2025-11-17,23:14:36.000,321,11084214,-795,0,1763421275,15156.731464479999,159.72828054000274,50708.77663752001 2025-11-17,23:14:37.000,321,11084374,-795,0,1763421276,15156.717991859994,159.7353296700021,50708.755676160006 2025-11-17,23:14:38.000,321,11084296,-795,0,1763421277,15156.556320419993,159.71418228000402,50708.39234592001 2025-11-17,23:14:39.000,321,11084377,-795,0,1763421278,15156.630419829999,159.76352618999954,50708.567023920004 2025-11-17,23:14:40.000,321,11084305,-795,0,1763421279,15156.664101379989,159.7353296700021,50708.74868904001 2025-11-17,23:14:41.000,321,11084298,-795,0,1763421280,15156.758409719994,159.82696836000105,50708.67881784001 2025-11-17,23:14:42.000,321,11084367,-795,0,1763421281,15156.691046619999,159.81287010000233,50708.6648436 2025-11-17,23:14:43.000,321,11084266,-795,0,1763421282,15156.691046619999,159.72828054000274,50708.685804960005 2025-11-17,23:14:44.000,321,11084305,-795,0,1763421283,15156.643892449989,159.74942793000082,50708.6648436 2025-11-17,23:14:45.000,321,11084322,-795,0,1763421284,15156.623683519989,159.77762444999826,50708.67183072 2025-11-17,23:14:46.000,321,11084385,-795,0,1763421285,15156.657365069994,159.72123141000338,50708.72772768001 2025-11-17,23:14:47.000,321,11084316,-795,0,1763421286,15156.610210899998,159.7353296700021,50708.67881784001 2025-11-17,23:14:48.000,321,11084278,-795,0,1763421287,15156.522638869988,159.64369098000316,50708.48317848 2025-11-17,23:14:49.000,321,11084283,-795,0,1763421288,15156.549584109998,159.69303488999867,50708.636895120006 2025-11-17,23:14:50.000,321,11084300,-795,0,1763421289,15156.482221009988,159.65074011000252,50708.60894664001 2025-11-17,23:14:51.000,321,11084316,-795,0,1763421290,15156.576529349994,159.6366418500038,50708.76266328 2025-11-17,23:14:52.000,321,11084420,-795,0,1763421291,15156.610210899998,159.65778924000188,50708.804586000006 2025-11-17,23:14:53.000,321,11084342,-795,0,1763421292,15156.610210899998,159.58024881000165,50708.8395216 2025-11-17,23:14:54.000,321,11084348,-795,0,1763421293,15156.583265659989,159.58024881000165,50708.74868904001 2025-11-17,23:14:55.000,321,11084406,-795,0,1763421294,15156.596738279994,159.587297940001,50708.783624640004 2025-11-17,23:14:56.000,321,11084301,-795,0,1763421295,15156.556320419993,159.587297940001,50708.783624640004 2025-11-17,23:14:57.000,321,11084280,-795,0,1763421296,15156.583265659989,159.53795402999822,50708.65086936 2025-11-17,23:14:58.000,321,11084223,-795,0,1763421297,15156.522638869988,159.53090489999886,50708.50413984 2025-11-17,23:14:59.000,321,11084309,-795,0,1763421298,15156.522638869988,159.5238557699995,50708.53208832 2025-11-17,23:15:00.000,321,11084359,-795,0,1763421299,15156.650628759999,159.474511860004,50708.67881784001 2025-11-17,23:15:01.000,321,11084295,-795,0,1763421300,15156.637156139994,159.474511860004,50708.79759888001 2025-11-17,23:15:02.000,321,11084376,-795,0,1763421301,15156.697782929994,159.44631533999927,50708.74868904001 2025-11-17,23:15:03.000,321,11084384,-795,0,1763421302,15156.691046619999,159.460413599998,50708.74170192 2025-11-17,23:15:04.000,321,11084302,-635,0,1763421303,15156.684310309989,159.3758240399984,50708.74170192 2025-11-17,23:15:05.000,321,11084329,-795,0,1763421304,15156.758409719994,159.39697143000376,50708.783624640004 2025-11-17,23:15:06.000,321,11084351,-795,0,1763421305,15156.711255549999,159.29828360999818,50708.70676632001 2025-11-17,23:15:07.000,321,11084261,-795,0,1763421306,15156.684310309989,159.26303796000138,50708.6997792 2025-11-17,23:15:08.000,321,11084279,-795,0,1763421307,15156.637156139994,159.16435014000308,50708.518114080005 2025-11-17,23:15:09.000,321,11084360,-795,0,1763421308,15156.657365069994,159.19959578999988,50708.44125576001 2025-11-17,23:15:10.000,321,11084293,-795,0,1763421309,15156.78535495999,159.12205535999965,50708.72074056 2025-11-17,23:15:11.000,321,11084287,-795,0,1763421310,15156.751673409999,159.03746580000006,50708.567023920004 2025-11-17,23:15:12.000,321,11084342,-795,0,1763421311,15156.677573999994,159.10795710000093,50708.48317848 2025-11-17,23:15:13.000,321,11084412,-795,0,1763421312,15156.664101379989,159.03746580000006,50708.60195952 2025-11-17,23:15:14.000,321,11084315,-795,0,1763421313,15156.738200789994,159.14320274999773,50708.74170192 2025-11-17,23:15:15.000,321,11084332,-795,0,1763421314,15156.72472816999,159.05861318999814,50708.6648436 2025-11-17,23:15:16.000,321,11084300,-795,0,1763421315,15156.731464479999,159.00222015000327,50708.734714800004 2025-11-17,23:15:17.000,321,11084359,-795,0,1763421316,15156.697782929994,158.9669744999992,50708.81157312 2025-11-17,23:15:18.000,321,11084312,-795,0,1763421317,15156.616947209994,158.95992536999984,50708.57401104 2025-11-17,23:15:19.000,321,11084339,-795,0,1763421318,15156.569793039998,158.86123755000153,50708.62292088 2025-11-17,23:15:20.000,321,11084390,-795,0,1763421319,15156.650628759999,158.88943406999897,50708.76266328 2025-11-17,23:15:21.000,321,11084367,-795,0,1763421320,15156.643892449989,158.9035323299977,50708.81157312 2025-11-17,23:15:22.000,321,11084321,-795,0,1763421321,15156.650628759999,158.82599190000474,50708.79061176 2025-11-17,23:15:23.000,321,11084284,-795,0,1763421322,15156.630419829999,158.79779538000003,50708.81157312 2025-11-17,23:15:24.000,321,11084375,-795,0,1763421323,15156.657365069994,158.7202549499998,50708.70676632001 2025-11-17,23:15:25.000,321,11084223,-795,0,1763421324,15156.643892449989,158.76254973000323,50708.853495840005 2025-11-17,23:15:26.000,321,11084304,-795,0,1763421325,15156.697782929994,158.7836971200013,50708.71375344 2025-11-17,23:15:27.000,321,11084387,-795,0,1763421326,15156.70451923999,158.77664799000195,50708.71375344 2025-11-17,23:15:28.000,321,11084374,-795,0,1763421327,15156.610210899998,158.80484450999938,50708.62292088 2025-11-17,23:15:29.000,321,11084369,-795,0,1763421328,15156.637156139994,158.8823849399996,50708.47619136 2025-11-17,23:15:30.000,321,11084401,-795,0,1763421329,15156.74493709999,158.8682866800009,50708.71375344 2025-11-17,23:15:31.000,321,11084266,-795,0,1763421330,15156.751673409999,158.91058146000432,50708.77663752001 2025-11-17,23:15:32.000,321,11084463,-795,0,1763421331,15156.798827579994,158.94582711000112,50708.65785648001 2025-11-17,23:15:33.000,321,11084304,-795,0,1763421332,15156.80556388999,158.8823849399996,50708.636895120006 2025-11-17,23:15:34.000,321,11084246,-795,0,1763421333,15156.859454369995,158.8823849399996,50708.636895120006 2025-11-17,23:15:35.000,321,11084350,-795,0,1763421334,15156.87292699,158.92467972000304,50708.6648436 2025-11-17,23:15:36.000,321,11084341,-795,0,1763421335,15156.84598174999,159.0304166700007,50708.587985280006 2025-11-17,23:15:37.000,321,11084327,-795,0,1763421336,15156.920081159995,159.02336754000135,50708.67881784001 2025-11-17,23:15:38.000,321,11084309,-795,0,1763421337,15156.90660853999,158.91763059000368,50708.50413984 2025-11-17,23:15:39.000,321,11084342,-795,0,1763421338,15156.87292699,158.97402362999856,50708.47619136 2025-11-17,23:15:40.000,321,11084379,-795,0,1763421339,15156.89313592,159.04451492999942,50708.49715272 2025-11-17,23:15:41.000,321,11084314,-795,0,1763421340,15156.980707949995,158.98107275999791,50708.60894664001 2025-11-17,23:15:42.000,321,11084279,-795,0,1763421341,15157.0143895,159.00222015000327,50708.62292088 2025-11-17,23:15:43.000,321,11084262,-795,0,1763421342,15157.000916879995,159.04451492999942,50708.60195952 2025-11-17,23:15:44.000,321,11084254,-795,0,1763421343,15157.041334739995,159.0304166700007,50708.567023920004 2025-11-17,23:15:45.000,321,11084297,-795,0,1763421344,15156.98744425999,159.04451492999942,50708.58099816001 2025-11-17,23:15:46.000,321,11084325,-795,0,1763421345,15156.98744425999,159.08680971000285,50708.60894664001 2025-11-17,23:15:47.000,321,11084318,-795,0,1763421346,15157.0143895,159.17139927000244,50708.67183072 2025-11-17,23:15:48.000,321,11084312,-795,0,1763421347,15156.90660853999,159.20664491999923,50708.37837168 2025-11-17,23:15:49.000,321,11084362,-795,0,1763421348,15156.95376271,159.19254666000052,50708.399333040004 2025-11-17,23:15:50.000,321,11084398,-795,0,1763421349,15156.96723532999,159.23484144000395,50708.30850048 2025-11-17,23:15:51.000,321,11084389,-795,0,1763421350,15156.99418057,159.30533274000481,50708.58099816001 2025-11-17,23:15:52.000,321,11084361,-795,0,1763421351,15157.021125809995,159.35467665000033,50708.47619136 2025-11-17,23:15:53.000,321,11084282,-795,0,1763421352,15156.99418057,159.38287316999777,50708.587985280006 2025-11-17,23:15:54.000,321,11084350,-795,0,1763421353,15156.99418057,159.40402056000312,50708.49715272 2025-11-17,23:15:55.000,321,11084321,-795,0,1763421354,15156.97397164,159.39697143000376,50708.469204240006 2025-11-17,23:15:56.000,321,11084370,-795,0,1763421355,15156.99418057,159.49565925000206,50708.448242880004 2025-11-17,23:15:57.000,321,11084343,-795,0,1763421356,15157.04807104999,159.53795402999822,50708.587985280006 2025-11-17,23:15:58.000,321,11084334,-795,0,1763421357,15156.960499019995,159.54500316000485,50708.30850048 2025-11-17,23:15:59.000,321,11084396,-795,0,1763421358,15156.980707949995,159.58024881000165,50708.37837168 2025-11-17,23:16:00.000,321,11084323,-795,0,1763421359,15157.07501629,159.65778924000188,50708.44125576001 2025-11-17,23:16:01.000,321,11084310,-795,0,1763421360,15157.09522522,159.70008401999803,50708.469204240006 2025-11-17,23:16:02.000,321,11084341,-795,0,1763421361,15157.081752599996,159.80582097000297,50708.47619136 2025-11-17,23:16:03.000,321,11084369,-795,0,1763421362,15157.189533559991,159.70713315000467,50708.47619136 2025-11-17,23:16:04.000,321,11084279,-795,0,1763421363,15157.229951419991,159.8340174900004,50708.50413984 2025-11-17,23:16:05.000,321,11084289,-795,0,1763421364,15157.229951419991,159.85516487999848,50708.32247472001 2025-11-17,23:16:06.000,321,11084293,-795,0,1763421365,15157.250160349991,159.93975443999807,50708.37837168 2025-11-17,23:16:07.000,321,11084409,-795,0,1763421366,15157.283841899996,160.00319660999958,50708.280552000004 2025-11-17,23:16:08.000,321,11084316,-795,0,1763421367,15157.243424039996,160.0313931300043,50708.11984824 2025-11-17,23:16:09.000,321,11084343,-795,0,1763421368,15157.263632969996,160.05254052000237,50708.24561640001 2025-11-17,23:16:10.000,321,11084322,-795,0,1763421369,15157.203006179996,160.10188442999788,50708.182732320005 2025-11-17,23:16:11.000,321,11084401,-795,0,1763421370,15157.162588319996,160.15122834000067,50708.16875808 2025-11-17,23:16:12.000,321,11084420,-795,0,1763421371,15157.310787139992,160.21467051000218,50708.35741032 2025-11-17,23:16:13.000,321,11084264,-795,0,1763421372,15157.256896660001,160.2287687700009,50708.399333040004 2025-11-17,23:16:14.000,321,11084307,-795,0,1763421373,15157.243424039996,160.22171964000154,50708.36439744 2025-11-17,23:16:15.000,321,11084286,-795,0,1763421374,15157.263632969996,160.27106355000433,50708.399333040004 2025-11-17,23:16:16.000,321,11084293,-795,0,1763421375,15157.229951419991,160.25696528999833,50708.39234592001 2025-11-17,23:16:17.000,321,11084326,-795,0,1763421376,15157.283841899996,160.34860398000455,50708.48317848 2025-11-17,23:16:18.000,321,11084296,-795,0,1763421377,15157.169324629991,160.34860398000455,50708.3154876 2025-11-17,23:16:19.000,321,11084294,-795,0,1763421378,15157.189533559991,160.376800500002,50708.33644896 2025-11-17,23:16:20.000,321,11084306,-795,0,1763421379,15157.149115699991,160.48253744999965,50708.231642160004 2025-11-17,23:16:21.000,321,11084311,-795,0,1763421380,15157.203006179996,160.3908987600007,50708.3853588 2025-11-17,23:16:22.000,321,11084330,-795,0,1763421381,15157.182797249996,160.51778310000373,50708.36439744 2025-11-17,23:16:23.000,321,11084336,-795,0,1763421382,15157.209742489991,160.48253744999965,50708.36439744 2025-11-17,23:16:24.000,321,11084364,-795,0,1763421383,15157.149115699991,160.52483223000308,50708.27356488001 2025-11-17,23:16:25.000,321,11084322,-795,0,1763421384,15157.189533559991,160.46139006000158,50708.37837168 2025-11-17,23:16:26.000,321,11084370,-795,0,1763421385,15157.182797249996,160.52483223000308,50708.420294400006 2025-11-17,23:16:27.000,321,11084245,-795,0,1763421386,15157.189533559991,160.51073397000437,50708.39234592001 2025-11-17,23:16:28.000,321,11084314,-795,0,1763421387,15157.05480736,160.46139006000158,50708.24561640001 2025-11-17,23:16:29.000,321,11084292,-795,0,1763421388,15157.061543669995,160.489586579999,50708.23862928 2025-11-17,23:16:30.000,321,11084260,-795,0,1763421389,15156.98744425999,160.4754883200003,50708.12683536001 2025-11-17,23:16:31.000,321,11084336,-795,0,1763421390,15157.06827997999,160.489586579999,50708.32946184 2025-11-17,23:16:32.000,321,11084313,-795,0,1763421391,15157.041334739995,160.50368483999773,50708.37837168 2025-11-17,23:16:33.000,321,11084337,-795,0,1763421392,15157.03459843,160.50368483999773,50708.231642160004 2025-11-17,23:16:34.000,321,11084387,-795,0,1763421393,15157.0143895,160.51778310000373,50708.29452624001 2025-11-17,23:16:35.000,321,11084366,-795,0,1763421394,15157.061543669995,160.5389304900018,50708.42728152 2025-11-17,23:16:36.000,321,11084324,-795,0,1763421395,15157.021125809995,160.5741761399986,50708.27356488001 2025-11-17,23:16:37.000,321,11084364,-795,0,1763421396,15157.021125809995,160.6023726600033,50708.33644896 2025-11-17,23:16:38.000,321,11084205,-795,0,1763421397,15156.89313592,160.58122526999796,50708.12683536001 2025-11-17,23:16:39.000,321,11084350,-795,0,1763421398,15156.920081159995,160.58122526999796,50708.1408096 2025-11-17,23:16:40.000,321,11084353,-795,0,1763421399,15156.89313592,160.61647092000203,50708.23862928 2025-11-17,23:16:41.000,321,11084236,-795,0,1763421400,15156.960499019995,160.69401135000226,50708.3853588 2025-11-17,23:16:42.000,321,11084316,-795,0,1763421401,15156.95376271,160.69401135000226,50708.36439744 2025-11-17,23:16:43.000,321,11084291,-795,0,1763421402,15156.899872229995,160.70810961000097,50708.32247472001 2025-11-17,23:16:44.000,321,11084274,-795,0,1763421403,15156.899872229995,160.80679742999928,50708.45523 2025-11-17,23:16:45.000,321,11084311,-795,0,1763421404,15156.84598174999,160.77860091000184,50708.36439744 2025-11-17,23:16:46.000,321,11084310,-795,0,1763421405,15156.798827579994,160.80679742999928,50708.29452624001 2025-11-17,23:16:47.000,321,11084423,-795,0,1763421406,15156.77188234,160.8843378599995,50708.26657776 2025-11-17,23:16:48.000,321,11084346,-795,0,1763421407,15156.697782929994,160.84204308000335,50708.16875808 2025-11-17,23:16:49.000,321,11084366,-795,0,1763421408,15156.697782929994,160.8702396000008,50708.19670656 2025-11-17,23:16:50.000,321,11084239,-795,0,1763421409,15156.610210899998,160.947780030001,50708.112861120004 2025-11-17,23:16:51.000,321,11084363,-795,0,1763421410,15156.583265659989,160.9830256799978,50708.28753912 2025-11-17,23:16:52.000,321,11084314,-795,0,1763421411,15156.563056729989,160.9830256799978,50708.30850048 2025-11-17,23:16:53.000,321,11084329,-795,0,1763421412,15156.596738279994,161.04646784999932,50708.30850048 2025-11-17,23:16:54.000,321,11084356,-795,0,1763421413,15156.556320419993,161.00417307000316,50708.41330728001 2025-11-17,23:16:55.000,321,11084342,-795,0,1763421414,15156.549584109998,161.05351697999868,50708.3853588 2025-11-17,23:16:56.000,321,11084230,-795,0,1763421415,15156.482221009988,160.99007481000444,50708.32247472001 2025-11-17,23:16:57.000,321,11084256,-795,0,1763421416,15156.455275769993,161.0817135000034,50708.29452624001 2025-11-17,23:16:58.000,321,11084217,-795,0,1763421417,15156.300340640002,161.0323695900006,50708.12683536001 2025-11-17,23:16:59.000,321,11084359,-795,0,1763421418,15156.320549570002,161.10286089000147,50708.14779672 2025-11-17,23:17:00.000,321,11084296,-795,0,1763421419,15156.286868019997,161.10991002000083,50708.33644896 2025-11-17,23:17:01.000,321,11084189,-795,0,1763421420,15156.280131710002,161.10991002000083,50708.37837168 2025-11-17,23:17:02.000,321,11084250,-795,0,1763421421,15156.246450159997,161.1451556700049,50708.39234592001 2025-11-17,23:17:03.000,321,11084320,-795,0,1763421422,15156.226241229997,161.12400827999954,50708.35741032 2025-11-17,23:17:04.000,321,11084282,-795,0,1763421423,15156.192559679992,161.1944995800004,50708.34343608001 2025-11-17,23:17:05.000,321,11084457,-795,0,1763421424,15156.091515029992,161.1944995800004,50708.43426864 2025-11-17,23:17:06.000,321,11084281,-795,0,1763421425,15156.071306099991,161.22269609999785,50708.37138456001 2025-11-17,23:17:07.000,321,11084328,-795,0,1763421426,15156.044360859996,161.32138392000343,50708.350423200005 2025-11-17,23:17:08.000,321,11084336,-795,0,1763421427,15155.902898349996,161.30023652999807,50708.12683536001 2025-11-17,23:17:09.000,321,11084404,-795,0,1763421428,15155.84900786999,161.36367869999958,50708.20369368001 2025-11-17,23:17:10.000,321,11084326,-795,0,1763421429,15155.882689419996,161.36367869999958,50708.231642160004 2025-11-17,23:17:11.000,321,11084313,-795,0,1763421430,15155.89616204,161.4412191299998,50708.280552000004 2025-11-17,23:17:12.000,321,11084296,-795,0,1763421431,15155.86921679999,161.42007174000173,50708.40632016 2025-11-17,23:17:13.000,321,11084365,-795,0,1763421432,15155.90963465999,161.50466130000132,50708.399333040004 2025-11-17,23:17:14.000,321,11084207,-795,0,1763421433,15155.842271559995,161.51171043000068,50708.40632016 2025-11-17,23:17:15.000,321,11084331,-795,0,1763421434,15155.801853699995,161.56810347000282,50708.33644896 2025-11-17,23:17:16.000,321,11084293,-795,0,1763421435,15155.74796321999,161.58220173000154,50708.32247472001 2025-11-17,23:17:17.000,321,11084230,-795,0,1763421436,15155.741226909995,161.57515260000218,50708.30850048 2025-11-17,23:17:18.000,321,11084302,-795,0,1763421437,15155.62670963999,161.56105434000347,50708.23862928 2025-11-17,23:17:19.000,321,11084226,-795,0,1763421438,15155.52566498999,161.53285781999875,50708.02901568 2025-11-17,23:17:20.000,321,11084337,-795,0,1763421439,15155.498719749994,161.54695608000475,50708.16177096 2025-11-17,23:17:21.000,321,11084222,-795,0,1763421440,15155.512192369999,161.53285781999875,50708.301513360006 2025-11-17,23:17:22.000,321,11084329,-795,0,1763421441,15155.498719749994,161.54695608000475,50708.43426864 2025-11-17,23:17:23.000,321,11084317,-795,0,1763421442,15155.390938789998,161.49761217000196,50708.53907544001 2025-11-17,23:17:24.000,321,11084356,-795,0,1763421443,15155.283157829988,161.56810347000282,50708.48317848 2025-11-17,23:17:25.000,321,11084297,-795,0,1763421444,15155.276421519993,161.49761217000196,50708.44125576001 2025-11-17,23:17:26.000,321,11084292,-795,0,1763421445,15155.242739969988,161.48351391000324,50708.49016560001 2025-11-17,23:17:27.000,321,11084292,-795,0,1763421446,15155.236003659993,161.58220173000154,50708.49715272 2025-11-17,23:17:28.000,321,11084308,-795,0,1763421447,15155.108013769997,161.59629999000026,50708.252603520006 2025-11-17,23:17:29.000,321,11084356,-795,0,1763421448,15155.081068530002,161.60334911999962,50708.29452624001 2025-11-17,23:17:30.000,321,11084327,-795,0,1763421449,15155.168640559998,161.6879386799992,50708.20369368001 2025-11-17,23:17:31.000,321,11084367,-795,0,1763421450,15155.161904250002,161.76547910999943,50708.45523 2025-11-17,23:17:32.000,321,11084299,-795,0,1763421451,15155.188849489998,161.82187215000158,50708.350423200005 2025-11-17,23:17:33.000,321,11084277,-795,0,1763421452,15155.195585799993,161.91351084000053,50708.420294400006 2025-11-17,23:17:34.000,321,11084262,-795,0,1763421453,15155.168640559998,161.90646171000117,50708.399333040004 2025-11-17,23:17:35.000,321,11084347,-795,0,1763421454,15155.202322109988,161.92055996999989,50708.43426864 2025-11-17,23:17:36.000,321,11084234,-795,0,1763421455,15155.155167939993,161.96285475000332,50708.41330728001 2025-11-17,23:17:37.000,321,11084317,-795,0,1763421456,15155.101277460002,161.97695301000203,50708.46221712001 2025-11-17,23:17:38.000,321,11084387,-795,0,1763421457,15155.027178049997,161.9487564900046,50708.16875808 2025-11-17,23:17:39.000,321,11084336,-795,0,1763421458,15154.980023880002,161.95580562000396,50708.420294400006 2025-11-17,23:17:40.000,321,11084370,-795,0,1763421459,15154.953078639992,161.8853143200031,50708.29452624001 2025-11-17,23:17:41.000,321,11084424,-795,0,1763421460,15154.926133399997,161.9346582299986,50708.48317848 2025-11-17,23:17:42.000,321,11084267,-795,0,1763421461,15154.831825059991,161.8359704100003,50708.39234592001 2025-11-17,23:17:43.000,321,11084386,-795,0,1763421462,15154.75772565,161.8359704100003,50708.48317848 2025-11-17,23:17:44.000,321,11084310,-795,0,1763421463,15154.67015361999,161.74433172000136,50708.46221712001 2025-11-17,23:17:45.000,321,11084367,-795,0,1763421464,15154.663417309996,161.68088954999985,50708.49016560001 2025-11-17,23:17:46.000,321,11084291,-795,0,1763421465,15154.61626314,161.65974216000177,50708.49016560001 2025-11-17,23:17:47.000,321,11084335,-795,0,1763421466,15154.57584528,161.59629999000026,50708.56003680001 2025-11-17,23:17:48.000,321,11084336,-795,0,1763421467,15154.51521849,161.59629999000026,50708.301513360006 2025-11-17,23:17:49.000,321,11084293,-795,0,1763421468,15154.54890003999,161.6385947700037,50708.469204240006 2025-11-17,23:17:50.000,321,11084311,-795,0,1763421469,15154.643208379995,161.6526930300024,50708.518114080005 2025-11-17,23:17:51.000,321,11084292,-795,0,1763421470,15154.622999449995,161.6244965099977,50708.58099816001 2025-11-17,23:17:52.000,321,11084258,-795,0,1763421471,15154.67015361999,161.60334911999962,50708.49016560001 2025-11-17,23:17:53.000,321,11084326,-795,0,1763421472,15154.67688993,161.69498780999857,50708.56003680001 2025-11-17,23:17:54.000,321,11084333,-795,0,1763421473,15154.602790519995,161.71613520000392,50708.518114080005 2025-11-17,23:17:55.000,321,11084317,-795,0,1763421474,15154.683626239996,161.72318433000328,50708.41330728001 2025-11-17,23:17:56.000,321,11084301,-795,0,1763421475,15154.703835169996,161.71613520000392,50708.39234592001 2025-11-17,23:17:57.000,321,11084303,-795,0,1763421476,15154.69709886,161.74433172000136,50708.301513360006 2025-11-17,23:17:58.000,321,11084390,-795,0,1763421477,15154.683626239996,161.70908607000456,50708.231642160004 2025-11-17,23:17:59.000,321,11084256,-795,0,1763421478,15154.724044099996,161.71613520000392,50708.22465504001 2025-11-17,23:18:00.000,321,11084362,-795,0,1763421479,15154.75772565,161.69498780999857,50708.25959064 2025-11-17,23:18:01.000,321,11084359,-795,0,1763421480,15154.831825059991,161.70908607000456,50708.24561640001 2025-11-17,23:18:02.000,321,11084328,-795,0,1763421481,15154.804879819996,161.6879386799992,50708.301513360006 2025-11-17,23:18:03.000,321,11084310,-795,0,1763421482,15154.878979230001,161.6385947700037,50708.350423200005 2025-11-17,23:18:04.000,321,11084308,-795,0,1763421483,15154.872242919992,161.61744737999834,50708.32946184 2025-11-17,23:18:05.000,321,11084309,-795,0,1763421484,15154.838561370001,161.66679129000113,50708.26657776 2025-11-17,23:18:06.000,321,11084358,-795,0,1763421485,15154.845297679996,161.61039824999898,50708.36439744 2025-11-17,23:18:07.000,321,11084284,-795,0,1763421486,15154.852033989991,161.66679129000113,50708.28753912 2025-11-17,23:18:08.000,321,11084339,-795,0,1763421487,15154.771198269991,161.6879386799992,50708.133822480006 2025-11-17,23:18:09.000,321,11084315,-795,0,1763421488,15154.771198269991,161.68088954999985,50708.063951280004 2025-11-17,23:18:10.000,321,11084352,-795,0,1763421489,15154.771198269991,161.75842998000007,50708.24561640001 2025-11-17,23:18:11.000,321,11084376,-795,0,1763421490,15154.811616129991,161.80777389000286,50708.182732320005 2025-11-17,23:18:12.000,321,11084427,-795,0,1763421491,15154.791407199991,161.82187215000158,50708.182732320005 2025-11-17,23:18:13.000,321,11084405,-795,0,1763421492,15154.764461959996,161.89236345000245,50708.24561640001 2025-11-17,23:18:14.000,321,11084339,-795,0,1763421493,15154.811616129991,161.91351084000053,50708.20369368001 2025-11-17,23:18:15.000,321,11084306,-795,0,1763421494,15154.798143510001,161.9346582299986,50708.14779672 2025-11-17,23:18:16.000,321,11084302,-795,0,1763421495,15154.825088749996,161.9487564900046,50708.18971944 2025-11-17,23:18:17.000,321,11084405,-795,0,1763421496,15154.730780409991,161.92055996999989,50708.17574520001 2025-11-17,23:18:18.000,321,11084379,-795,0,1763421497,15154.64994468999,161.92055996999989,50707.90324752 2025-11-17,23:18:19.000,321,11084367,-795,0,1763421498,15154.643208379995,161.92055996999989,50707.95215736 2025-11-17,23:18:20.000,321,11084366,-795,0,1763421499,15154.784670889996,161.8994125800018,50708.2106808 2025-11-17,23:18:21.000,321,11084288,-795,0,1763421500,15154.852033989991,161.92055996999989,50708.12683536001 2025-11-17,23:18:22.000,321,11084405,-795,0,1763421501,15154.791407199991,161.86416692999774,50708.14779672 2025-11-17,23:18:23.000,321,11084353,-795,0,1763421502,15154.791407199991,161.9346582299986,50708.16875808 2025-11-17,23:18:24.000,321,11084291,-795,0,1763421503,15154.811616129991,161.92055996999989,50708.11984824 2025-11-17,23:18:25.000,321,11084328,-795,0,1763421504,15154.858770300001,161.97695301000203,50708.12683536001 2025-11-17,23:18:26.000,321,11084270,-795,0,1763421505,15154.872242919992,161.9487564900046,50708.00805432001 2025-11-17,23:18:27.000,321,11084363,-795,0,1763421506,15154.831825059991,161.9346582299986,50708.0010672 2025-11-17,23:18:28.000,321,11084338,-795,0,1763421507,15154.811616129991,161.90646171000117,50707.945170240004 2025-11-17,23:18:29.000,321,11084260,-795,0,1763421508,15154.858770300001,161.9346582299986,50707.90324752 2025-11-17,23:18:30.000,321,11084330,-795,0,1763421509,15154.885715539996,162.04039518000354,50707.81940208001 2025-11-17,23:18:31.000,321,11084369,-795,0,1763421510,15155.006969119997,162.03334605000418,50708.02901568 2025-11-17,23:18:32.000,321,11084355,-795,0,1763421511,15155.033914359992,162.08973908999906,50708.084912640006 2025-11-17,23:18:33.000,321,11084294,-795,0,1763421512,15154.986760189997,162.11793561000377,50708.112861120004 2025-11-17,23:18:34.000,321,11084395,-795,0,1763421513,15154.966551259997,162.1320338700025,50708.10587400001 2025-11-17,23:18:35.000,321,11084312,-795,0,1763421514,15155.006969119997,162.1108864800044,50708.05696416001 2025-11-17,23:18:36.000,321,11084439,-795,0,1763421515,15154.966551259997,162.13908300000185,50708.09189976 2025-11-17,23:18:37.000,321,11084331,-795,0,1763421516,15154.953078639992,162.12498474000313,50708.05696416001 2025-11-17,23:18:38.000,321,11084387,-795,0,1763421517,15154.825088749996,162.12498474000313,50707.93818312001 2025-11-17,23:18:39.000,321,11084351,-795,0,1763421518,15154.852033989991,162.1108864800044,50707.917221760006 2025-11-17,23:18:40.000,321,11084360,-795,0,1763421519,15154.905924469997,162.0826899599997,50707.90324752 2025-11-17,23:18:41.000,321,11084345,-795,0,1763421520,15154.892451849992,162.0826899599997,50708.04997704 2025-11-17,23:18:42.000,321,11084430,-795,0,1763421521,15154.939606020002,162.01219865999883,50707.966131600006 2025-11-17,23:18:43.000,321,11084381,-795,0,1763421522,15154.872242919992,161.9981004000001,50708.04298992 2025-11-17,23:18:44.000,321,11084301,-795,0,1763421523,15154.878979230001,161.97695301000203,50708.02901568 2025-11-17,23:18:45.000,321,11084305,-795,0,1763421524,15154.892451849992,162.03334605000418,50707.97311872 2025-11-17,23:18:46.000,321,11084325,-795,0,1763421525,15154.825088749996,161.91351084000053,50708.02202856 2025-11-17,23:18:47.000,321,11084402,-795,0,1763421526,15154.912660779992,161.96990388000268,50708.04997704 2025-11-17,23:18:48.000,321,11084337,-795,0,1763421527,15154.75772565,161.91351084000053,50707.728569520004 2025-11-17,23:18:49.000,321,11084244,-795,0,1763421528,15154.771198269991,161.94170735999796,50707.90324752 2025-11-17,23:18:50.000,321,11084295,-795,0,1763421529,15154.912660779992,161.87826519000373,50708.00805432001 2025-11-17,23:18:51.000,321,11084336,-795,0,1763421530,15154.932869709992,161.87826519000373,50708.112861120004 2025-11-17,23:18:52.000,321,11084311,-795,0,1763421531,15154.959814950002,161.92055996999989,50707.98709296001 2025-11-17,23:18:53.000,321,11084278,-795,0,1763421532,15155.020441740002,161.95580562000396,50708.02202856 2025-11-17,23:18:54.000,321,11084376,-795,0,1763421533,15154.980023880002,161.92760909999924,50708.04298992 2025-11-17,23:18:55.000,321,11084323,-795,0,1763421534,15155.121486390002,161.96990388000268,50707.945170240004 2025-11-17,23:18:56.000,321,11084378,-795,0,1763421535,15155.087804839997,161.90646171000117,50707.98010584 2025-11-17,23:18:57.000,321,11084413,-795,0,1763421536,15155.141695320002,161.85711779999838,50708.05696416001 2025-11-17,23:18:58.000,321,11084392,-795,0,1763421537,15155.054123289992,161.81482302000222,50707.73555664 2025-11-17,23:18:59.000,321,11084297,-795,0,1763421538,15155.101277460002,161.82187215000158,50707.74254376001 2025-11-17,23:19:00.000,321,11084383,-795,0,1763421539,15155.262948899988,161.82892128000094,50708.04298992 2025-11-17,23:19:01.000,321,11084309,-795,0,1763421540,15155.242739969988,161.82187215000158,50708.02901568 2025-11-17,23:19:02.000,321,11084385,-795,0,1763421541,15155.256212589993,161.85006866999902,50707.98010584 2025-11-17,23:19:03.000,321,11084355,-795,0,1763421542,15155.215794729993,161.87826519000373,50707.95215736 2025-11-17,23:19:04.000,321,11084299,-795,0,1763421543,15155.236003659993,161.8359704100003,50707.90324752 2025-11-17,23:19:05.000,321,11084284,-795,0,1763421544,15155.283157829988,161.86416692999774,50707.92420888 2025-11-17,23:19:06.000,321,11084350,-795,0,1763421545,15155.242739969988,161.7866265000048,50707.92420888 2025-11-17,23:19:07.000,321,11084250,-795,0,1763421546,15155.303366759988,161.81482302000222,50707.95215736 2025-11-17,23:19:08.000,321,11084365,-795,0,1763421547,15155.215794729993,161.76547910999943,50707.74254376001 2025-11-17,23:19:09.000,321,11084343,-795,0,1763421548,15155.269685209998,161.737282590002,50707.71459528 2025-11-17,23:19:10.000,321,11084220,-795,0,1763421549,15155.276421519993,161.85006866999902,50707.77049224001 2025-11-17,23:19:11.000,321,11084315,-795,0,1763421550,15155.323575689989,161.75842998000007,50707.90324752 2025-11-17,23:19:12.000,321,11084386,-795,0,1763421551,15155.316839379993,161.74433172000136,50707.88228616 2025-11-17,23:19:13.000,321,11084368,-795,0,1763421552,15155.337048309993,161.75842998000007,50707.86831192001 2025-11-17,23:19:14.000,321,11084294,-795,0,1763421553,15155.350520929998,161.82187215000158,50707.88927328001 2025-11-17,23:19:15.000,321,11084374,-795,0,1763421554,15155.316839379993,161.82187215000158,50707.85433768 2025-11-17,23:19:16.000,321,11084322,-795,0,1763421555,15155.310103069998,161.8007247600035,50707.80542784 2025-11-17,23:19:17.000,321,11084368,-795,0,1763421556,15155.310103069998,161.8853143200031,50707.86831192001 2025-11-17,23:19:18.000,321,11084385,-795,0,1763421557,15155.195585799993,161.8994125800018,50707.65171120001 2025-11-17,23:19:19.000,321,11084265,-795,0,1763421558,15155.256212589993,161.90646171000117,50707.69363392 2025-11-17,23:19:20.000,321,11084360,-795,0,1763421559,15155.296630449993,161.92760909999924,50707.79145360001 2025-11-17,23:19:21.000,321,11084343,-795,0,1763421560,15155.363993549989,161.92760909999924,50707.90324752 2025-11-17,23:19:22.000,321,11084441,-795,0,1763421561,15155.330311999998,161.96285475000332,50707.88228616 2025-11-17,23:19:23.000,321,11084349,-795,0,1763421562,15155.323575689989,161.97695301000203,50707.91023464001 2025-11-17,23:19:24.000,321,11084397,-795,0,1763421563,15155.316839379993,161.8853143200031,50707.85433768 2025-11-17,23:19:25.000,321,11084251,-795,0,1763421564,15155.337048309993,161.92055996999989,50707.87529904 2025-11-17,23:19:26.000,321,11084344,-795,0,1763421565,15155.377466169994,161.89236345000245,50707.92420888 2025-11-17,23:19:27.000,321,11084322,-795,0,1763421566,15155.404411409989,161.92055996999989,50707.92420888 2025-11-17,23:19:28.000,321,11084343,-795,0,1763421567,15155.343784619989,161.82187215000158,50707.83337632 2025-11-17,23:19:29.000,321,11084251,-795,0,1763421568,15155.262948899988,161.76547910999943,50707.77049224001 2025-11-17,23:19:30.000,321,11084381,-795,0,1763421569,15155.451565579999,161.70203693999792,50707.95215736 2025-11-17,23:19:31.000,321,11084335,-795,0,1763421570,15155.458301889994,161.70203693999792,50707.97311872 2025-11-17,23:19:32.000,321,11084352,-795,0,1763421571,15155.465038199989,161.6244965099977,50707.98010584 2025-11-17,23:19:33.000,321,11084373,-795,0,1763421572,15155.50545605999,161.6385947700037,50707.98010584 2025-11-17,23:19:34.000,321,11084309,-795,0,1763421573,15155.451565579999,161.5892508600009,50707.88927328001 2025-11-17,23:19:35.000,321,11084327,-795,0,1763421574,15155.55261023,161.5540052100041,50708.02202856 2025-11-17,23:19:36.000,321,11084239,-795,0,1763421575,15155.58629177999,161.54695608000475,50707.95914448001 2025-11-17,23:19:37.000,321,11084382,-795,0,1763421576,15155.56608284999,161.53285781999875,50707.98709296001 2025-11-17,23:19:38.000,321,11084297,-795,0,1763421577,15155.539137609994,161.61744737999834,50707.77049224001 2025-11-17,23:19:39.000,321,11084423,-795,0,1763421578,15155.60650070999,161.6244965099977,50707.84036344001 2025-11-17,23:19:40.000,321,11084343,-795,0,1763421579,15155.66712749999,161.65974216000177,50708.063951280004 2025-11-17,23:19:41.000,321,11084321,-795,0,1763421580,15155.74796321999,161.6879386799992,50708.03600280001 2025-11-17,23:19:42.000,321,11084345,-795,0,1763421581,15155.74796321999,161.71613520000392,50708.00805432001 2025-11-17,23:19:43.000,321,11084330,-795,0,1763421582,15155.741226909995,161.737282590002,50708.084912640006 2025-11-17,23:19:44.000,321,11084342,-795,0,1763421583,15155.741226909995,161.76547910999943,50707.966131600006 2025-11-17,23:19:45.000,321,11084271,-795,0,1763421584,15155.76817214999,161.8007247600035,50708.02202856 2025-11-17,23:19:46.000,321,11084344,-795,0,1763421585,15155.721017979995,161.73023346000264,50708.07792552001 2025-11-17,23:19:47.000,321,11084391,-795,0,1763421586,15155.62670963999,161.72318433000328,50707.84036344001 2025-11-17,23:19:48.000,321,11084275,-795,0,1763421587,15155.59302809,161.72318433000328,50707.81940208001 2025-11-17,23:19:49.000,321,11084244,-795,0,1763421588,15155.56608284999,161.69498780999857,50707.72158240001 2025-11-17,23:19:50.000,321,11084373,-795,0,1763421589,15155.700809049995,161.70203693999792,50707.91023464001 2025-11-17,23:19:51.000,321,11084336,-795,0,1763421590,15155.741226909995,161.73023346000264,50707.90324752 2025-11-17,23:19:52.000,321,11084336,-795,0,1763421591,15155.75469953,161.737282590002,50707.847350560005 2025-11-17,23:19:53.000,321,11084357,-795,0,1763421592,15155.842271559995,161.7866265000048,50707.8613248 2025-11-17,23:19:54.000,321,11084367,-795,0,1763421593,15155.923107279996,161.8359704100003,50708.02202856 2025-11-17,23:19:55.000,321,11084387,-795,0,1763421594,15155.923107279996,161.82892128000094,50707.98010584 2025-11-17,23:19:56.000,321,11084369,-795,0,1763421595,15156.024151929996,161.87121606000437,50707.99408008 2025-11-17,23:19:57.000,321,11084291,-795,0,1763421596,15156.057833480001,161.8853143200031,50707.966131600006 2025-11-17,23:19:58.000,321,11084296,-795,0,1763421597,15156.030888239991,161.8853143200031,50707.77049224001 2025-11-17,23:19:59.000,321,11084344,-795,0,1763421598,15156.017415620001,161.7866265000048,50707.6866468 2025-11-17,23:20:00.000,321,11084289,-795,0,1763421599,15156.064569789996,161.85711779999838,50707.83337632 2025-11-17,23:20:01.000,321,11084298,-795,0,1763421600,15156.098251340001,161.82187215000158,50707.8263892 2025-11-17,23:20:02.000,321,11084347,-795,0,1763421601,15156.057833480001,161.74433172000136,50707.8613248 2025-11-17,23:20:03.000,321,11084319,-795,0,1763421602,15156.003942999996,161.66679129000113,50707.88228616 2025-11-17,23:20:04.000,321,11084362,-795,0,1763421603,15155.95678883,161.6244965099977,50707.81241496 2025-11-17,23:20:05.000,321,11084327,-795,0,1763421604,15155.923107279996,161.60334911999962,50707.88927328001 2025-11-17,23:20:06.000,321,11084236,-795,0,1763421605,15155.923107279996,161.5540052100041,50707.917221760006 2025-11-17,23:20:07.000,321,11084259,-795,0,1763421606,15155.822062629995,161.4905630400026,50707.93818312001 2025-11-17,23:20:08.000,321,11084405,-795,0,1763421607,15155.7344906,161.405973480003,50707.70760816 2025-11-17,23:20:09.000,321,11084346,-795,0,1763421608,15155.68733642999,161.44826825999917,50707.66568544 2025-11-17,23:20:10.000,321,11084399,-795,0,1763421609,15155.79511739,161.46941565000452,50707.97311872 2025-11-17,23:20:11.000,321,11084395,-795,0,1763421610,15155.80859000999,161.3918752200043,50708.04997704 2025-11-17,23:20:12.000,321,11084317,-795,0,1763421611,15155.84900786999,161.43417000000045,50707.917221760006 2025-11-17,23:20:13.000,321,11084339,-795,0,1763421612,15155.882689419996,161.43417000000045,50707.95914448001 2025-11-17,23:20:14.000,321,11084457,-795,0,1763421613,15155.91637097,161.49761217000196,50707.98010584 2025-11-17,23:20:15.000,321,11084418,-795,0,1763421614,15156.010679309991,161.53285781999875,50707.8613248 2025-11-17,23:20:16.000,321,11084355,-795,0,1763421615,15156.084778719996,161.56105434000347,50707.8613248 2025-11-17,23:20:17.000,321,11084348,-795,0,1763421616,15156.152141819992,161.68088954999985,50707.798440720006 2025-11-17,23:20:18.000,321,11084335,-795,0,1763421617,15156.179087060002,161.65974216000177,50707.71459528 2025-11-17,23:20:19.000,321,11084321,-795,0,1763421618,15156.273395399992,161.68088954999985,50707.73555664 2025-11-17,23:20:20.000,321,11084355,-795,0,1763421619,15156.387912669998,161.85711779999838,50707.80542784 2025-11-17,23:20:21.000,321,11084358,-795,0,1763421620,15156.542847799989,161.7866265000048,50707.798440720006 2025-11-17,23:20:22.000,321,11084341,-795,0,1763421621,15156.616947209994,161.8359704100003,50707.81241496 2025-11-17,23:20:23.000,321,11084419,-795,0,1763421622,15156.630419829999,161.86416692999774,50707.81241496 2025-11-17,23:20:24.000,321,11084319,-795,0,1763421623,15156.684310309989,161.87826519000373,50707.749530880006 2025-11-17,23:20:25.000,321,11084351,-795,0,1763421624,15156.630419829999,161.89236345000245,50707.78446648 2025-11-17,23:20:26.000,321,11084380,-795,0,1763421625,15156.603474589989,161.8359704100003,50707.69363392 2025-11-17,23:20:27.000,321,11084339,-795,0,1763421626,15156.623683519989,161.82892128000094,50707.66568544 2025-11-17,23:20:28.000,321,11084406,-795,0,1763421627,15156.542847799989,161.7725282399988,50707.45607184001 2025-11-17,23:20:29.000,321,11084282,-795,0,1763421628,15156.475484699993,161.74433172000136,50707.44908472 2025-11-17,23:20:30.000,321,11084330,-795,0,1763421629,15156.462012079988,161.70203693999792,50707.630749840006 2025-11-17,23:20:31.000,321,11084374,-795,0,1763421630,15156.374440049993,161.66679129000113,50707.70760816 2025-11-17,23:20:32.000,321,11084354,-795,0,1763421631,15156.334022189993,161.6738404200005,50707.749530880006 2025-11-17,23:20:33.000,321,11084365,-795,0,1763421632,15156.320549570002,161.61744737999834,50707.79145360001 2025-11-17,23:20:34.000,321,11084286,-795,0,1763421633,15156.259922780002,161.53285781999875,50707.8263892 2025-11-17,23:20:35.000,321,11084404,-795,0,1763421634,15156.131932889992,161.54695608000475,50707.87529904 2025-11-17,23:20:36.000,321,11084358,-795,0,1763421635,15156.057833480001,161.51875956000003,50707.798440720006 2025-11-17,23:20:37.000,321,11084295,-795,0,1763421636,15156.024151929996,161.46941565000452,50707.8263892 2025-11-17,23:20:38.000,321,11084386,-795,0,1763421637,15156.037624550001,161.4412191299998,50707.59581424 2025-11-17,23:20:39.000,321,11084248,-795,0,1763421638,15155.983734069996,161.39892435000365,50707.65171120001 2025-11-17,23:20:40.000,321,11084309,-795,0,1763421639,15156.030888239991,161.44826825999917,50707.78446648 2025-11-17,23:20:41.000,321,11084324,-795,0,1763421640,15156.071306099991,161.4271208700011,50707.798440720006 2025-11-17,23:20:42.000,321,11084370,-795,0,1763421641,15156.118460270001,161.41302261000237,50707.88927328001 2025-11-17,23:20:43.000,321,11084248,-795,0,1763421642,15156.125196579997,161.39892435000365,50707.847350560005 2025-11-17,23:20:44.000,321,11084276,-795,0,1763421643,15156.172350749992,161.405973480003,50707.81940208001 2025-11-17,23:20:45.000,321,11084291,-795,0,1763421644,15156.172350749992,161.38482608999766,50707.83337632 2025-11-17,23:20:46.000,321,11084375,-795,0,1763421645,15156.226241229997,161.3777769599983,50707.81241496 2025-11-17,23:20:47.000,321,11084360,-795,0,1763421646,15156.266659089997,161.3777769599983,50707.73555664 2025-11-17,23:20:48.000,321,11084372,-795,0,1763421647,15156.239713850002,161.32138392000343,50707.56786576 2025-11-17,23:20:49.000,321,11084282,-795,0,1763421648,15156.239713850002,161.3425313100015,50707.59581424 2025-11-17,23:20:50.000,321,11084187,-795,0,1763421649,15156.313813259992,161.33548218000215,50707.58882712 2025-11-17,23:20:51.000,321,11084298,-795,0,1763421650,15156.394648979993,161.4271208700011,50707.847350560005 2025-11-17,23:20:52.000,321,11084401,-795,0,1763421651,15156.408121599998,161.42007174000173,50707.70760816 2025-11-17,23:20:53.000,321,11084329,-795,0,1763421652,15156.462012079988,161.36367869999958,50707.798440720006 2025-11-17,23:20:54.000,321,11084337,-795,0,1763421653,15156.414857909993,161.405973480003,50707.798440720006 2025-11-17,23:20:55.000,321,11084344,-795,0,1763421654,15156.408121599998,161.39892435000365,50707.74254376001 2025-11-17,23:20:56.000,321,11084345,-795,0,1763421655,15156.313813259992,161.34958044000086,50707.79145360001 2025-11-17,23:20:57.000,321,11084370,-795,0,1763421656,15156.347494809997,161.31433479000407,50707.88228616 2025-11-17,23:20:58.000,321,11084402,-795,0,1763421657,15156.152141819992,161.25089262000256,50707.67267256001 2025-11-17,23:20:59.000,321,11084393,-795,0,1763421658,15156.165614439997,161.23679436000384,50707.81940208001 2025-11-17,23:21:00.000,321,11084343,-795,0,1763421659,15156.185823369997,161.28613826999936,50707.917221760006 2025-11-17,23:21:01.000,321,11084315,-795,0,1763421660,15156.111723959992,161.28613826999936,50707.847350560005 2025-11-17,23:21:02.000,321,11084366,-795,0,1763421661,15156.078042410001,161.26499088000128,50707.88927328001 2025-11-17,23:21:03.000,321,11084361,-795,0,1763421662,15156.057833480001,161.2438434900032,50707.95914448001 2025-11-17,23:21:04.000,321,11084449,-795,0,1763421663,15155.963525139996,161.32138392000343,50707.93818312001 2025-11-17,23:21:05.000,321,11084347,-795,0,1763421664,15155.97699776,161.39892435000365,50707.95215736 2025-11-17,23:21:06.000,321,11084278,-795,0,1763421665,15155.88942572999,161.35662957000022,50707.97311872 2025-11-17,23:21:07.000,321,11084402,-795,0,1763421666,15155.85574418,161.3284330500028,50707.95215736 2025-11-17,23:21:08.000,321,11084352,-795,0,1763421667,15155.680600119995,161.22974523000448,50707.777479360004 2025-11-17,23:21:09.000,321,11084285,-795,0,1763421668,15155.67386381,161.30023652999807,50707.70062104001 2025-11-17,23:21:10.000,321,11084346,-795,0,1763421669,15155.59302809,161.22974523000448,50707.88228616 2025-11-17,23:21:11.000,321,11084327,-795,0,1763421670,15155.69407274,161.22269609999785,50707.95215736 2025-11-17,23:21:12.000,321,11084370,-795,0,1763421671,15155.59302809,161.1451556700049,50708.015041440005 2025-11-17,23:21:13.000,321,11084285,-795,0,1763421672,15155.54587391999,161.17335219000233,50708.0010672 2025-11-17,23:21:14.000,321,11084406,-795,0,1763421673,15155.48524712999,161.0958117600021,50708.10587400001 2025-11-17,23:21:15.000,321,11084344,-795,0,1763421674,15155.458301889994,161.1804013200017,50707.98010584 2025-11-17,23:21:16.000,321,11084344,-795,0,1763421675,15155.444829269989,161.1804013200017,50708.07792552001 2025-11-17,23:21:17.000,321,11084399,-795,0,1763421676,15155.478510819994,161.20859783999913,50708.10587400001 2025-11-17,23:21:18.000,321,11084408,-795,0,1763421677,15155.411147719999,161.2156469699985,50707.84036344001 2025-11-17,23:21:19.000,321,11084450,-795,0,1763421678,15155.397675099994,161.22974523000448,50707.85433768 2025-11-17,23:21:20.000,321,11084316,-795,0,1763421679,15155.491983439999,161.31433479000407,50708.04997704 2025-11-17,23:21:21.000,321,11084253,-795,0,1763421680,15155.61323702,161.35662957000022,50708.015041440005 2025-11-17,23:21:22.000,321,11084360,-795,0,1763421681,15155.63344595,161.3284330500028,50707.95914448001 2025-11-17,23:21:23.000,321,11084404,-795,0,1763421682,15155.66712749999,161.26499088000128,50708.063951280004 2025-11-17,23:21:24.000,321,11084413,-795,0,1763421683,15155.660391189995,161.23679436000384,50707.97311872 2025-11-17,23:21:25.000,321,11084241,-795,0,1763421684,15155.68733642999,161.25794175000192,50707.91023464001 2025-11-17,23:21:26.000,321,11084314,-795,0,1763421685,15155.71428167,161.20859783999913,50707.917221760006 2025-11-17,23:21:27.000,321,11084344,-795,0,1763421686,15155.68733642999,161.20154870999977,50707.93818312001 2025-11-17,23:21:28.000,321,11084428,-795,0,1763421687,15155.64691856999,161.16630306000297,50707.81241496 2025-11-17,23:21:29.000,321,11084281,-795,0,1763421688,15155.61323702,161.23679436000384,50707.8613248 2025-11-17,23:21:30.000,321,11084333,-795,0,1763421689,15155.69407274,161.26499088000128,50707.88228616 2025-11-17,23:21:31.000,321,11084425,-795,0,1763421690,15155.70754535999,161.34958044000086,50708.05696416001 2025-11-17,23:21:32.000,321,11084333,-795,0,1763421691,15155.69407274,161.35662957000022,50708.05696416001 2025-11-17,23:21:33.000,321,11084280,-795,0,1763421692,15155.70754535999,161.45531738999853,50708.03600280001 2025-11-17,23:21:34.000,321,11084277,-795,0,1763421693,15155.721017979995,161.51875956000003,50708.02202856 2025-11-17,23:21:35.000,321,11084344,-795,0,1763421694,15155.680600119995,161.5892508600009,50708.07792552001 2025-11-17,23:21:36.000,321,11084387,-795,0,1763421695,15155.64691856999,161.53285781999875,50708.02202856 2025-11-17,23:21:37.000,321,11084386,-795,0,1763421696,15155.579555469994,161.51171043000068,50707.966131600006 2025-11-17,23:21:38.000,321,11084255,-795,0,1763421697,15155.471774509999,161.4623665199979,50707.8613248 2025-11-17,23:21:39.000,321,11084302,-795,0,1763421698,15155.431356649999,161.4412191299998,50707.91023464001 2025-11-17,23:21:40.000,321,11084371,-795,0,1763421699,15155.478510819994,161.405973480003,50708.04298992 2025-11-17,23:21:41.000,321,11084348,-795,0,1763421700,15155.465038199989,161.34958044000086,50708.04997704 2025-11-17,23:21:42.000,321,11084291,-795,0,1763421701,15155.471774509999,161.3284330500028,50708.02901568 2025-11-17,23:21:43.000,321,11084253,-795,0,1763421702,15155.478510819994,161.36367869999958,50707.99408008 2025-11-17,23:21:44.000,321,11084328,-795,0,1763421703,15155.50545605999,161.29318739999871,50708.02901568 2025-11-17,23:21:45.000,321,11084317,-795,0,1763421704,15155.57281916,161.29318739999871,50708.133822480006 2025-11-17,23:21:46.000,321,11084276,-795,0,1763421705,15155.61323702,161.3425313100015,50708.09888688 2025-11-17,23:21:47.000,321,11084297,-795,0,1763421706,15155.640182259995,161.3284330500028,50708.084912640006 2025-11-17,23:21:48.000,321,11084254,-795,0,1763421707,15155.67386381,161.44826825999917,50707.679659680005 2025-11-17,23:21:49.000,321,11084235,-795,0,1763421708,15155.721017979995,161.44826825999917,50707.77049224001 2025-11-17,23:21:50.000,321,11084268,-795,0,1763421709,15155.82879893999,161.44826825999917,50707.70760816 2025-11-17,23:21:51.000,321,11084275,-795,0,1763421710,15155.95678883,161.48351391000324,50707.90324752 2025-11-17,23:21:52.000,321,11084316,-795,0,1763421711,15156.051097169991,161.405973480003,50707.84036344001 2025-11-17,23:21:53.000,321,11084333,-795,0,1763421712,15156.098251340001,161.44826825999917,50707.85433768 2025-11-17,23:21:54.000,321,11084311,-795,0,1763421713,15156.185823369997,161.37072782999894,50707.98010584 2025-11-17,23:21:55.000,321,11084358,-795,0,1763421714,15156.125196579997,161.3072856600047,50707.81241496 2025-11-17,23:21:56.000,321,11084282,-795,0,1763421715,15156.152141819992,161.25089262000256,50707.86831192001 2025-11-17,23:21:57.000,321,11084410,-795,0,1763421716,15156.111723959992,161.17335219000233,50708.0010672 2025-11-17,23:21:58.000,321,11084283,-795,0,1763421717,15155.983734069996,161.10991002000083,50707.81940208001 2025-11-17,23:21:59.000,321,11084278,-795,0,1763421718,15155.923107279996,161.02532046000124,50707.70062104001 2025-11-17,23:22:00.000,321,11084388,-795,0,1763421719,15155.85574418,161.01122220000252,50707.8613248 2025-11-17,23:22:01.000,321,11084303,-795,0,1763421720,15155.84900786999,160.94073090000165,50708.09888688 2025-11-17,23:22:02.000,321,11084338,-795,0,1763421721,15155.781644769995,160.9830256799978,50708.02202856 2025-11-17,23:22:03.000,321,11084358,-795,0,1763421722,15155.71428167,160.99007481000444,50708.03600280001 2025-11-17,23:22:04.000,321,11084374,-795,0,1763421723,15155.761435839995,161.03941871999996,50708.02901568 2025-11-17,23:22:05.000,321,11084350,-795,0,1763421724,15155.721017979995,161.10286089000147,50708.02901568 2025-11-17,23:22:06.000,321,11084357,-795,0,1763421725,15155.75469953,161.12400827999954,50708.0010672 2025-11-17,23:22:07.000,321,11084277,-795,0,1763421726,15155.78838107999,161.20154870999977,50708.00805432001 2025-11-17,23:22:08.000,321,11084429,-795,0,1763421727,15155.80859000999,161.23679436000384,50707.90324752 2025-11-17,23:22:09.000,321,11084200,-795,0,1763421728,15155.822062629995,161.2438434900032,50707.81940208001 2025-11-17,23:22:10.000,321,11084293,-795,0,1763421729,15155.862480489996,161.25794175000192,50707.79145360001 2025-11-17,23:22:11.000,321,11084332,-795,0,1763421730,15155.970261449991,161.2156469699985,50707.86831192001 2025-11-17,23:22:12.000,321,11084338,-795,0,1763421731,15156.044360859996,161.16630306000297,50707.966131600006 2025-11-17,23:22:13.000,321,11084345,-795,0,1763421732,15156.098251340001,161.11695915000018,50707.8263892 2025-11-17,23:22:14.000,321,11084362,-795,0,1763421733,15156.111723959992,161.05351697999868,50707.90324752 2025-11-17,23:22:15.000,321,11084419,-795,0,1763421734,15156.226241229997,161.01827133000188,50708.015041440005 2025-11-17,23:22:16.000,321,11084339,-795,0,1763421735,15156.232977539992,160.95482916000037,50707.92420888 2025-11-17,23:22:17.000,321,11084381,-795,0,1763421736,15156.280131710002,160.84204308000335,50707.92420888 2025-11-17,23:22:18.000,321,11084357,-795,0,1763421737,15156.226241229997,160.85614134000207,50707.6866468 2025-11-17,23:22:19.000,321,11084386,-795,0,1763421738,15156.307076949997,160.79269917000056,50707.749530880006 2025-11-17,23:22:20.000,321,11084283,-795,0,1763421739,15156.421594219988,160.71515874000033,50707.88927328001 2025-11-17,23:22:21.000,321,11084288,-795,0,1763421740,15156.435066839993,160.7363061299984,50707.85433768 2025-11-17,23:22:22.000,321,11084302,-795,0,1763421741,15156.462012079988,160.6869622200029,50707.86831192001 2025-11-17,23:22:23.000,321,11084298,-795,0,1763421742,15156.482221009988,160.6869622200029,50707.81940208001 2025-11-17,23:22:24.000,321,11084379,-795,0,1763421743,15156.482221009988,160.71515874000033,50707.798440720006 2025-11-17,23:22:25.000,321,11084297,-795,0,1763421744,15156.462012079988,160.7222078699997,50707.88228616 2025-11-17,23:22:26.000,321,11084237,-795,0,1763421745,15156.522638869988,160.65171656999883,50707.847350560005 2025-11-17,23:22:27.000,321,11084332,-795,0,1763421746,15156.529375179998,160.74335525999777,50707.93818312001 2025-11-17,23:22:28.000,321,11084330,-795,0,1763421747,15156.435066839993,160.76450265000312,50707.78446648 2025-11-17,23:22:29.000,321,11084379,-795,0,1763421748,15156.414857909993,160.834993950004,50707.80542784 2025-11-17,23:22:30.000,321,11084275,-795,0,1763421749,15156.408121599998,160.84204308000335,50707.8263892 2025-11-17,23:22:31.000,321,11084406,-795,0,1763421750,15156.421594219988,160.8702396000008,50707.80542784 2025-11-17,23:22:32.000,321,11084402,-795,0,1763421751,15156.401385290003,160.8843378599995,50707.87529904 2025-11-17,23:22:33.000,321,11084335,-795,0,1763421752,15156.468748389998,160.9971239400038,50707.85433768 2025-11-17,23:22:34.000,321,11084388,-795,0,1763421753,15156.475484699993,161.00417307000316,50707.88927328001 2025-11-17,23:22:35.000,321,11084320,-795,0,1763421754,15156.468748389998,161.0323695900006,50707.98010584 2025-11-17,23:22:36.000,321,11084327,-795,0,1763421755,15156.536111489993,161.01827133000188,50707.83337632 2025-11-17,23:22:37.000,321,11084342,-795,0,1763421756,15156.603474589989,160.9336817700023,50707.88228616 2025-11-17,23:22:38.000,321,11084323,-795,0,1763421757,15156.590001969998,160.9830256799978,50707.84036344001 2025-11-17,23:22:39.000,321,11084337,-795,0,1763421758,15156.616947209994,160.86319047000143,50707.86831192001 2025-11-17,23:22:40.000,321,11084347,-795,0,1763421759,15156.596738279994,160.820895689998,50707.847350560005 2025-11-17,23:22:41.000,321,11084346,-795,0,1763421760,15156.616947209994,160.69401135000226,50707.945170240004 2025-11-17,23:22:42.000,321,11084310,-795,0,1763421761,15156.536111489993,160.69401135000226,50707.84036344001 2025-11-17,23:22:43.000,321,11084334,-795,0,1763421762,15156.536111489993,160.59532353000395,50707.917221760006 2025-11-17,23:22:44.000,321,11084280,-795,0,1763421763,15156.455275769993,160.56007787999988,50707.91023464001 2025-11-17,23:22:45.000,321,11084243,-795,0,1763421764,15156.448539459998,160.51073397000437,50708.04997704 2025-11-17,23:22:46.000,321,11084367,-795,0,1763421765,15156.347494809997,160.52483223000308,50707.99408008 2025-11-17,23:22:47.000,321,11084389,-795,0,1763421766,15156.354231119993,160.5389304900018,50707.99408008 2025-11-17,23:22:48.000,321,11084377,-795,0,1763421767,15156.239713850002,160.54597962000116,50707.945170240004 2025-11-17,23:22:49.000,321,11084433,-795,0,1763421768,15156.273395399992,160.6869622200029,50707.97311872 2025-11-17,23:22:50.000,321,11084302,-795,0,1763421769,15156.307076949997,160.70810961000097,50707.92420888 2025-11-17,23:22:51.000,321,11084322,-795,0,1763421770,15156.266659089997,160.85614134000207,50707.95215736 2025-11-17,23:22:52.000,321,11084387,-795,0,1763421771,15156.327285879997,160.947780030001,50707.97311872 2025-11-17,23:22:53.000,321,11084297,-795,0,1763421772,15156.387912669998,161.01122220000252,50707.896260400004 2025-11-17,23:22:54.000,321,11084384,-795,0,1763421773,15156.488957319998,161.07466437000403,50708.063951280004 2025-11-17,23:22:55.000,321,11084314,-795,0,1763421774,15156.542847799989,161.16630306000297,50708.063951280004 2025-11-17,23:22:56.000,321,11084379,-795,0,1763421775,15156.603474589989,161.26499088000128,50708.00805432001 2025-11-17,23:22:57.000,321,11084310,-795,0,1763421776,15156.677573999994,161.22974523000448,50708.10587400001 2025-11-17,23:22:58.000,321,11084245,-795,0,1763421777,15156.603474589989,161.25089262000256,50707.91023464001 2025-11-17,23:22:59.000,321,11084400,-795,0,1763421778,15156.603474589989,161.22269609999785,50707.896260400004 2025-11-17,23:23:00.000,321,11084418,-795,0,1763421779,15156.590001969998,161.30023652999807,50707.931196 2025-11-17,23:23:01.000,321,11084426,-795,0,1763421780,15156.515902559993,161.1804013200017,50707.86831192001 2025-11-17,23:23:02.000,321,11084281,-795,0,1763421781,15156.536111489993,161.1451556700049,50707.95215736 2025-11-17,23:23:03.000,321,11084359,-795,0,1763421782,15156.509166249998,160.99007481000444,50708.09888688 2025-11-17,23:23:04.000,321,11084322,-795,0,1763421783,15156.414857909993,160.96187828999973,50708.03600280001 2025-11-17,23:23:05.000,321,11084353,-795,0,1763421784,15156.300340640002,160.8702396000008,50708.04997704 2025-11-17,23:23:06.000,321,11084395,-795,0,1763421785,15156.253186469992,160.85614134000207,50708.10587400001 2025-11-17,23:23:07.000,321,11084336,-795,0,1763421786,15156.145405509997,160.77155178000248,50708.14779672 2025-11-17,23:23:08.000,321,11084320,-795,0,1763421787,15155.950052519991,160.70810961000097,50707.83337632 2025-11-17,23:23:09.000,321,11084320,-795,0,1763421788,15155.88942572999,160.66581483000482,50708.02901568 2025-11-17,23:23:10.000,321,11084338,-795,0,1763421789,15155.822062629995,160.69401135000226,50708.0709384 2025-11-17,23:23:11.000,321,11084324,-795,0,1763421790,15155.88942572999,160.66581483000482,50708.231642160004 2025-11-17,23:23:12.000,321,11084346,-795,0,1763421791,15155.82879893999,160.65876569999818,50708.24561640001 2025-11-17,23:23:13.000,321,11084395,-795,0,1763421792,15155.87595311,160.7363061299984,50708.231642160004 2025-11-17,23:23:14.000,321,11084389,-795,0,1763421793,15155.79511739,160.7504043900044,50708.27356488001 2025-11-17,23:23:15.000,321,11084295,-795,0,1763421794,15155.882689419996,160.82794482000463,50708.18971944 2025-11-17,23:23:16.000,321,11084348,-795,0,1763421795,15155.950052519991,160.8490922100027,50708.17574520001 2025-11-17,23:23:17.000,321,11084383,-795,0,1763421796,15156.017415620001,160.834993950004,50708.22465504001 2025-11-17,23:23:18.000,321,11084344,-795,0,1763421797,15156.030888239991,160.87728873000015,50708.11984824 2025-11-17,23:23:19.000,321,11084350,-795,0,1763421798,15156.064569789996,160.8490922100027,50708.09888688 2025-11-17,23:23:20.000,321,11084328,-795,0,1763421799,15156.111723959992,160.89843611999822,50708.14779672 2025-11-17,23:23:21.000,321,11084366,-795,0,1763421800,15156.253186469992,160.8702396000008,50708.18971944 2025-11-17,23:23:22.000,321,11084324,-795,0,1763421801,15156.334022189993,160.87728873000015,50708.10587400001 2025-11-17,23:23:23.000,321,11084417,-795,0,1763421802,15156.381176360002,160.8843378599995,50708.0709384 2025-11-17,23:23:24.000,321,11084333,-795,0,1763421803,15156.441803149988,160.85614134000207,50708.10587400001 2025-11-17,23:23:25.000,321,11084322,-795,0,1763421804,15156.468748389998,160.79974829999992,50708.12683536001 2025-11-17,23:23:26.000,321,11084400,-795,0,1763421805,15156.414857909993,160.79269917000056,50708.09189976 2025-11-17,23:23:27.000,321,11084379,-795,0,1763421806,15156.408121599998,160.69401135000226,50708.0709384 2025-11-17,23:23:28.000,321,11084419,-795,0,1763421807,15156.360967430002,160.5882744000046,50707.95914448001 2025-11-17,23:23:29.000,321,11084274,-795,0,1763421808,15156.286868019997,160.55302875000052,50707.92420888 2025-11-17,23:23:30.000,321,11084332,-795,0,1763421809,15156.259922780002,160.61647092000203,50708.02202856 2025-11-17,23:23:31.000,321,11084332,-795,0,1763421810,15156.206032299997,160.48253744999965,50708.10587400001 2025-11-17,23:23:32.000,321,11084394,-795,0,1763421811,15156.145405509997,160.39794789000007,50708.112861120004 2025-11-17,23:23:33.000,321,11084312,-795,0,1763421812,15156.084778719996,160.4120461499988,50708.10587400001 2025-11-17,23:23:34.000,321,11084320,-795,0,1763421813,15156.017415620001,160.3274565899992,50708.25959064 2025-11-17,23:23:35.000,321,11084421,-795,0,1763421814,15155.97699776,160.2922109400024,50708.18971944 2025-11-17,23:23:36.000,321,11084344,-795,0,1763421815,15155.91637097,160.27106355000433,50708.20369368001 2025-11-17,23:23:37.000,321,11084367,-795,0,1763421816,15155.902898349996,160.2640144199977,50708.16875808 2025-11-17,23:23:38.000,321,11084364,-795,0,1763421817,15155.75469953,160.1794248599981,50707.99408008 2025-11-17,23:23:39.000,321,11084347,-795,0,1763421818,15155.700809049995,160.1653265999994,50707.966131600006 2025-11-17,23:23:40.000,321,11084363,-795,0,1763421819,15155.801853699995,160.1794248599981,50708.19670656 2025-11-17,23:23:41.000,321,11084331,-795,0,1763421820,15155.80859000999,160.18647399000474,50708.32247472001 2025-11-17,23:23:42.000,321,11084391,-795,0,1763421821,15155.87595311,160.1935231200041,50708.2106808 2025-11-17,23:23:43.000,321,11084364,-795,0,1763421822,15155.95678883,160.25696528999833,50708.28753912 2025-11-17,23:23:44.000,321,11084453,-795,0,1763421823,15155.963525139996,160.2640144199977,50708.18971944 2025-11-17,23:23:45.000,321,11084413,-795,0,1763421824,15156.010679309991,160.36975137000263,50708.19670656 2025-11-17,23:23:46.000,321,11084387,-795,0,1763421825,15156.152141819992,160.33450571999856,50708.17574520001 2025-11-17,23:23:47.000,321,11084446,-795,0,1763421826,15156.192559679992,160.38384963000135,50708.2106808 2025-11-17,23:24:08.000,321,11084356,-795,0,1763421847,15156.899872229995,161.61744737999834,50708.112861120004 2025-11-17,23:24:09.000,321,11084343,-795,0,1763421848,15157.00765318999,161.64564390000305,50708.09189976 2025-11-17,23:24:10.000,321,11084333,-795,0,1763421849,15157.00765318999,161.7725282399988,50708.133822480006 2025-11-17,23:24:11.000,321,11084333,-795,0,1763421850,15157.142379389996,161.85006866999902,50708.3154876 2025-11-17,23:24:12.000,321,11084430,-795,0,1763421851,15157.229951419991,161.95580562000396,50708.67881784001 2025-11-17,23:24:13.000,321,11084390,-795,0,1763421852,15157.169324629991,162.00514952999947,50708.112861120004 2025-11-17,23:24:14.000,321,11084243,-795,0,1763421853,15157.061543669995,162.16023038999992,50707.66568544 2025-11-17,23:24:15.000,321,11084331,-795,0,1763421854,15157.17606094,162.16023038999992,50707.945170240004 2025-11-17,23:24:16.000,321,11084351,-795,0,1763421855,15157.263632969996,162.27301647000422,50708.07792552001 2025-11-17,23:24:17.000,321,11084427,-795,0,1763421856,15157.452249649992,162.33645863999845,50708.3853588 2025-11-17,23:24:18.000,321,11084384,-795,0,1763421857,15157.263632969996,162.3294095099991,50707.798440720006 2025-11-17,23:24:19.000,321,11084342,-795,0,1763421858,15157.330996069992,162.39990080999996,50707.798440720006 2025-11-17,23:24:20.000,321,11084275,-795,0,1763421859,15157.283841899996,162.32236037999974,50707.70062104001 2025-11-17,23:24:21.000,321,11084293,-795,0,1763421860,15157.13564308,162.3576060300038,50707.30934232 2025-11-17,23:24:22.000,321,11084229,-795,0,1763421861,15157.061543669995,162.3294095099991,50707.246458240006 2025-11-17,23:24:23.000,321,11084356,-795,0,1763421862,15157.512876439992,162.47039211000083,50708.0709384 2025-11-17,23:24:24.000,321,11084377,-795,0,1763421863,15157.519612750002,162.43514646000403,50708.03600280001 2025-11-17,23:24:25.000,321,11084372,-795,0,1763421864,15157.533085369992,162.42104819999804,50707.966131600006 2025-11-17,23:24:26.000,321,11084347,-795,0,1763421865,15157.560030610002,162.40694993999932,50707.917221760006 2025-11-17,23:24:27.000,321,11084358,-795,0,1763421866,15157.593712159993,162.42104819999804,50707.99408008 2025-11-17,23:24:28.000,321,11084334,-795,0,1763421867,15157.391622859992,162.31531125000038,50707.43511048001 2025-11-17,23:24:29.000,321,11084214,-795,0,1763421868,15157.371413929992,162.39990080999996,50707.36523928001 2025-11-17,23:24:30.000,321,11084311,-795,0,1763421869,15157.458985960002,162.28711473000294,50707.6167756 2025-11-17,23:24:31.000,321,11084291,-795,0,1763421870,15157.681284189988,162.37875342000189,50708.112861120004 2025-11-17,23:24:32.000,321,11084291,-795,0,1763421871,15157.681284189988,162.3928516800006,50708.084912640006 2025-11-17,23:24:33.000,321,11084367,-795,0,1763421872,15157.667811569998,162.38580255000124,50708.063951280004 2025-11-17,23:24:34.000,321,11084240,-795,0,1763421873,15157.654338949993,162.3576060300038,50708.04298992 2025-11-17,23:24:35.000,321,11084338,-795,0,1763421874,15157.600448470002,162.3294095099991,50708.04298992 2025-11-17,23:24:36.000,321,11084357,-795,0,1763421875,15157.566766919997,162.32236037999974,50707.917221760006 2025-11-17,23:24:37.000,321,11084267,-795,0,1763421876,15157.499403820002,162.28006560000358,50707.87529904 2025-11-17,23:24:38.000,321,11084425,-795,0,1763421877,15157.263632969996,162.2941638600023,50707.30934232 2025-11-17,23:24:39.000,321,11084263,-795,0,1763421878,15157.142379389996,162.2095743000027,50707.32331656 2025-11-17,23:24:40.000,321,11084225,-795,0,1763421879,15157.162588319996,162.13908300000185,50707.393187760004 2025-11-17,23:24:41.000,321,11084131,-795,0,1763421880,15157.411831789992,162.15318126000057,50708.02901568 2025-11-17,23:24:42.000,321,11084296,-795,0,1763421881,15157.378150240002,162.12498474000313,50708.16875808 2025-11-17,23:24:43.000,321,11084385,-795,0,1763421882,15157.364677619997,161.95580562000396,50708.07792552001 2025-11-17,23:24:44.000,321,11084360,-795,0,1763421883,15157.297314520001,161.90646171000117,50708.0709384 2025-11-17,23:24:45.000,321,11084418,-795,0,1763421884,15157.364677619997,161.81482302000222,50708.12683536001 2025-11-17,23:24:46.000,321,11084373,-795,0,1763421885,15157.297314520001,161.737282590002,50708.063951280004 2025-11-17,23:24:47.000,321,11084305,-795,0,1763421886,15157.297314520001,161.6526930300024,50708.1408096 2025-11-17,23:24:48.000,321,11084201,-795,0,1763421887,15157.03459843,161.51875956000003,50707.581840000006 2025-11-17,23:24:49.000,321,11084175,-795,0,1763421888,15156.96723532999,161.46941565000452,50707.49100744 2025-11-17,23:24:50.000,321,11084206,-795,0,1763421889,15156.96723532999,161.33548218000215,50707.51895592 2025-11-17,23:24:51.000,321,11084294,-795,0,1763421890,15157.182797249996,161.27908914,50708.133822480006 2025-11-17,23:24:52.000,321,11084318,-795,0,1763421891,15157.216478800001,161.22974523000448,50708.03600280001 2025-11-17,23:24:53.000,321,11084345,-795,0,1763421892,15157.182797249996,161.11695915000018,50707.93818312001 2025-11-17,23:24:54.000,321,11084309,-795,0,1763421893,15157.12890676999,160.9689274199991,50708.07792552001 2025-11-17,23:24:55.000,321,11084384,-795,0,1763421894,15157.142379389996,160.90548525000486,50708.18971944 2025-11-17,23:24:56.000,321,11084258,-795,0,1763421895,15157.07501629,160.82794482000463,50708.10587400001 2025-11-17,23:24:57.000,321,11084209,-795,0,1763421896,15157.061543669995,160.76450265000312,50708.182732320005 2025-11-17,23:24:58.000,321,11084340,-795,0,1763421897,15156.77188234,160.5882744000046,50707.53991728 2025-11-17,23:24:59.000,321,11084334,-795,0,1763421898,15156.751673409999,160.56712700999924,50707.67267256001 2025-11-17,23:25:00.000,321,11084381,-795,0,1763421899,15156.98744425999,160.56007787999988,50708.231642160004 2025-11-17,23:25:01.000,321,11084319,-795,0,1763421900,15156.86619067999,160.54597962000116,50708.084912640006 2025-11-17,23:25:02.000,321,11084325,-795,0,1763421901,15156.879663299995,160.4754883200003,50708.18971944 2025-11-17,23:25:03.000,321,11084375,-795,0,1763421902,15156.78535495999,160.36975137000263,50708.20369368001 2025-11-17,23:25:04.000,321,11084341,-795,0,1763421903,15156.751673409999,160.39794789000007,50708.14779672 2025-11-17,23:25:05.000,321,11084316,-795,0,1763421904,15156.72472816999,160.3274565899992,50708.30850048 2025-11-17,23:25:06.000,321,11084298,-795,0,1763421905,15156.677573999994,160.2781126800037,50708.17574520001 2025-11-17,23:25:07.000,321,11084260,-795,0,1763421906,15156.596738279994,160.2640144199977,50708.19670656 2025-11-17,23:25:08.000,321,11084251,-795,0,1763421907,15156.394648979993,160.15122834000067,50707.71459528 2025-11-17,23:25:09.000,321,11084371,-795,0,1763421908,15156.307076949997,160.1300809500026,50707.74254376001 2025-11-17,23:25:10.000,321,11084288,-795,0,1763421909,15156.468748389998,160.07368791000044,50708.27356488001 2025-11-17,23:25:11.000,321,11084276,-795,0,1763421910,15156.502429939988,160.0807370399998,50708.28753912 2025-11-17,23:25:12.000,321,11084392,-795,0,1763421911,15156.455275769993,160.045491390003,50708.399333040004 2025-11-17,23:25:13.000,321,11084351,-795,0,1763421912,15156.475484699993,159.95385270000406,50708.350423200005 2025-11-17,23:25:14.000,321,11084249,-795,0,1763421913,15156.435066839993,159.96090183000342,50708.41330728001 2025-11-17,23:25:15.000,321,11084359,-795,0,1763421914,15156.488957319998,159.90450879000127,50708.47619136 2025-11-17,23:25:16.000,321,11084291,-795,0,1763421915,15156.441803149988,159.89041053000255,50708.49016560001 2025-11-17,23:25:17.000,321,11084306,-795,0,1763421916,15156.435066839993,159.7987718400036,50708.448242880004 2025-11-17,23:25:18.000,321,11084257,-795,0,1763421917,15156.327285879997,159.74237880000146,50708.16177096 2025-11-17,23:25:19.000,321,11084265,-795,0,1763421918,15156.158878130002,159.67893662999995,50708.02901568 2025-11-17,23:25:20.000,321,11084333,-795,0,1763421919,15156.307076949997,159.6859857599993,50708.16875808 2025-11-17,23:25:21.000,321,11084272,-795,0,1763421920,15156.320549570002,159.6366418500038,50708.23862928 2025-11-17,23:25:22.000,321,11084364,-795,0,1763421921,15156.374440049993,159.6225435899978,50708.44125576001 2025-11-17,23:25:23.000,321,11084363,-715,0,1763421922,15156.387912669998,159.60139619999973,50708.49016560001 2025-11-17,23:25:24.000,321,11084298,-795,0,1763421923,15156.327285879997,159.58024881000165,50708.44125576001 2025-11-17,23:25:25.000,321,11084315,-795,0,1763421924,15156.414857909993,159.61549445999844,50708.399333040004 2025-11-17,23:25:26.000,321,11084255,-795,0,1763421925,15156.354231119993,159.61549445999844,50708.37837168 2025-11-17,23:25:27.000,321,11084284,-795,0,1763421926,15156.414857909993,159.5731996800023,50708.45523 2025-11-17,23:25:28.000,321,11084298,-795,0,1763421927,15156.280131710002,159.6366418500038,50707.99408008 2025-11-17,23:25:29.000,321,11084293,-795,0,1763421928,15156.259922780002,159.62959272000444,50708.05696416001 2025-11-17,23:25:30.000,321,11084186,-795,0,1763421929,15156.118460270001,159.59434707000037,50707.847350560005 2025-11-17,23:25:31.000,321,11084359,-795,0,1763421930,15156.334022189993,159.6718875000006,50708.46221712001 2025-11-17,23:25:32.000,321,11084321,-795,0,1763421931,15156.374440049993,159.72123141000338,50708.37138456001 2025-11-17,23:25:33.000,321,11084356,-795,0,1763421932,15156.313813259992,159.70713315000467,50708.46221712001 2025-11-17,23:25:34.000,321,11084391,-795,0,1763421933,15156.273395399992,159.72828054000274,50708.350423200005 2025-11-17,23:25:35.000,321,11084317,-795,0,1763421934,15156.280131710002,159.72828054000274,50708.448242880004 2025-11-17,23:25:36.000,321,11084346,-795,0,1763421935,15156.347494809997,159.81287010000233,50708.42728152 2025-11-17,23:25:37.000,321,11084365,-795,0,1763421936,15156.293604329992,159.82696836000105,50708.48317848 2025-11-17,23:25:38.000,321,11084292,-795,0,1763421937,15156.199295990002,159.7987718400036,50708.18971944 2025-11-17,23:25:39.000,321,11084333,-795,0,1763421938,15156.212768609992,159.77762444999826,50708.18971944 2025-11-17,23:25:40.000,321,11084378,-795,0,1763421939,15156.199295990002,159.80582097000297,50708.3154876 2025-11-17,23:25:41.000,321,11084364,-795,0,1763421940,15156.246450159997,159.7987718400036,50708.301513360006 2025-11-17,23:25:42.000,321,11084351,-795,0,1763421941,15156.354231119993,159.86221400999784,50708.49715272 2025-11-17,23:25:43.000,321,11084480,-795,0,1763421942,15156.401385290003,159.85516487999848,50708.60894664001 2025-11-17,23:25:44.000,321,11084326,-795,0,1763421943,15156.327285879997,159.90450879000127,50708.45523 2025-11-17,23:25:45.000,321,11084306,-795,0,1763421944,15156.367703739998,159.8833614000032,50708.48317848 2025-11-17,23:25:46.000,321,11084378,-795,0,1763421945,15156.354231119993,159.84106661999976,50708.49715272 2025-11-17,23:25:47.000,321,11084339,-795,0,1763421946,15156.381176360002,159.89041053000255,50708.44125576001 2025-11-17,23:25:48.000,321,11084390,-795,0,1763421947,15156.360967430002,159.86221400999784,50708.28753912 2025-11-17,23:25:49.000,321,11084311,-795,0,1763421948,15156.307076949997,159.84106661999976,50708.00805432001 2025-11-17,23:25:50.000,321,11084399,-795,0,1763421949,15156.354231119993,159.84811574999912,50708.015041440005 2025-11-17,23:25:51.000,321,11084288,-795,0,1763421950,15156.482221009988,159.91860705,50708.41330728001 2025-11-17,23:25:52.000,321,11084432,-795,0,1763421951,15156.542847799989,159.95385270000406,50708.420294400006 2025-11-17,23:25:53.000,321,11084406,-795,0,1763421952,15156.650628759999,159.96795096000278,50708.399333040004 2025-11-17,23:25:54.000,321,11084317,-795,0,1763421953,15156.664101379989,160.0172948699983,50708.40632016 2025-11-17,23:25:55.000,321,11084372,-795,0,1763421954,15156.72472816999,160.02434399999765,50708.43426864 2025-11-17,23:25:56.000,321,11084433,-795,0,1763421955,15156.80556388999,160.10893356000452,50708.44125576001 2025-11-17,23:25:57.000,321,11084415,-795,0,1763421956,15156.85271806,160.08778616999916,50708.350423200005 2025-11-17,23:25:58.000,321,11084405,-795,0,1763421957,15156.697782929994,160.11598269000388,50707.80542784 2025-11-17,23:25:59.000,321,11084272,-795,0,1763421958,15156.86619067999,160.09483529999852,50708.05696416001 2025-11-17,23:26:00.000,321,11084329,-795,0,1763421959,15156.920081159995,160.1441792100013,50708.10587400001 2025-11-17,23:26:01.000,321,11084304,-795,0,1763421960,15156.97397164,160.1794248599981,50708.02202856 2025-11-17,23:26:02.000,321,11084213,-795,0,1763421961,15157.0143895,160.08778616999916,50708.12683536001 2025-11-17,23:26:03.000,321,11084316,-795,0,1763421962,15157.203006179996,160.1653265999994,50708.16177096 2025-11-17,23:26:04.000,321,11084309,-635,0,1763421963,15157.182797249996,160.11598269000388,50708.25959064 2025-11-17,23:26:05.000,321,11084313,-795,0,1763421964,15157.209742489991,160.1794248599981,50708.27356488001 2025-11-17,23:26:06.000,321,11084345,-795,0,1763421965,15157.310787139992,160.1300809500026,50708.2106808 2025-11-17,23:26:07.000,321,11084370,-795,0,1763421966,15157.330996069992,160.09483529999852,50708.252603520006 2025-11-17,23:26:08.000,321,11084288,-795,0,1763421967,15157.17606094,160.10893356000452,50707.931196 2025-11-17,23:26:09.000,321,11084367,-795,0,1763421968,15157.243424039996,160.12303182000323,50707.896260400004 2025-11-17,23:26:10.000,321,11084427,-795,0,1763421969,15157.216478800001,160.05958965000173,50707.85433768 2025-11-17,23:26:11.000,321,11084279,-795,0,1763421970,15157.304050829996,160.10893356000452,50707.91023464001 2025-11-17,23:26:12.000,321,11084373,-795,0,1763421971,15157.337732380001,160.05254052000237,50708.0709384 2025-11-17,23:26:13.000,321,11084449,-795,0,1763421972,15157.351204999992,160.05254052000237,50708.09888688 2025-11-17,23:26:14.000,321,11084254,-795,0,1763421973,15157.384886549997,160.05254052000237,50708.084912640006 2025-11-17,23:26:15.000,321,11084232,-795,0,1763421974,15157.378150240002,160.09483529999852,50708.084912640006 2025-11-17,23:26:16.000,321,11084391,-795,0,1763421975,15157.384886549997,160.02434399999765,50708.063951280004 2025-11-17,23:26:17.000,321,11084310,-795,0,1763421976,15157.458985960002,160.05958965000173,50708.05696416001 2025-11-17,23:26:18.000,321,11084232,-795,0,1763421977,15157.398359170002,159.99614748000022,50707.99408008 2025-11-17,23:26:19.000,321,11084391,-795,0,1763421978,15157.398359170002,160.00319660999958,50707.88228616 2025-11-17,23:26:20.000,321,11084368,-795,0,1763421979,15157.391622859992,159.98909835000086,50707.8263892 2025-11-17,23:26:21.000,321,11084437,-795,0,1763421980,15157.458985960002,160.045491390003,50707.98709296001 2025-11-17,23:26:22.000,321,11084300,-795,0,1763421981,15157.425304409997,160.01024573999894,50707.90324752 2025-11-17,23:26:23.000,321,11084350,-795,0,1763421982,15157.378150240002,159.95385270000406,50707.83337632 2025-11-17,23:26:24.000,321,11084298,-795,0,1763421983,15157.519612750002,159.97500009000214,50708.05696416001 2025-11-17,23:26:25.000,321,11084325,-795,0,1763421984,15157.526349059997,159.96090183000342,50708.16875808 2025-11-17,23:26:26.000,321,11084419,-795,0,1763421985,15157.506140129997,159.99614748000022,50708.09189976 2025-11-17,23:26:27.000,321,11084297,-795,0,1763421986,15157.560030610002,160.00319660999958,50708.11984824 2025-11-17,23:26:28.000,321,11084407,-795,0,1763421987,15157.432040719992,159.9820492200015,50707.95914448001 2025-11-17,23:26:29.000,321,11084328,-795,0,1763421988,15157.526349059997,159.93975443999807,50708.02901568 2025-11-17,23:26:30.000,321,11084343,-795,0,1763421989,15157.566766919997,159.96090183000342,50707.966131600006 2025-11-17,23:26:31.000,321,11084287,-795,0,1763421990,15157.553294299993,159.96090183000342,50707.931196 2025-11-17,23:26:32.000,321,11084432,-795,0,1763421991,15157.560030610002,159.89041053000255,50707.85433768 2025-11-17,23:26:33.000,321,11084271,-795,0,1763421992,15157.667811569998,159.8974596600019,50708.112861120004 2025-11-17,23:26:34.000,321,11084326,-795,0,1763421993,15157.728438359998,159.96795096000278,50708.23862928 2025-11-17,23:26:35.000,321,11084345,-795,0,1763421994,15157.728438359998,159.87631227000384,50708.182732320005 2025-11-17,23:26:36.000,321,11084384,-795,0,1763421995,15157.795801459994,159.91155792000063,50708.084912640006 2025-11-17,23:26:37.000,321,11084325,-795,0,1763421996,15157.728438359998,159.85516487999848,50708.03600280001 2025-11-17,23:26:38.000,321,11084301,-795,0,1763421997,15157.661075259988,159.80582097000297,50707.88927328001 2025-11-17,23:26:39.000,321,11084222,-795,0,1763421998,15157.714965739993,159.79172271000425,50707.847350560005 2025-11-17,23:26:40.000,321,11084323,-795,0,1763421999,15157.688020499998,159.70008401999803,50707.917221760006 2025-11-17,23:26:41.000,321,11084327,-795,0,1763422000,15157.721702049988,159.69303488999867,50707.87529904 2025-11-17,23:26:42.000,321,11084405,-795,0,1763422001,15157.667811569998,159.61549445999844,50707.69363392 2025-11-17,23:26:43.000,321,11084321,-795,0,1763422002,15157.647602639998,159.6225435899978,50707.81940208001 2025-11-17,23:26:44.000,321,11084375,-795,0,1763422003,15157.755383599993,159.587297940001,50707.966131600006 2025-11-17,23:26:45.000,321,11084376,-795,0,1763422004,15157.816010389994,159.56615055000293,50708.0010672 2025-11-17,23:26:46.000,321,11084347,-795,0,1763422005,15157.775592529993,159.59434707000037,50708.04997704 2025-11-17,23:26:47.000,321,11084444,-795,0,1763422006,15157.768856219998,159.5731996800023,50708.1408096 2025-11-17,23:26:48.000,321,11084320,-795,0,1763422007,15157.593712159993,159.50270838000142,50707.79145360001 2025-11-17,23:26:49.000,321,11084358,-795,0,1763422008,15157.674547879993,159.53795402999822,50707.8613248 2025-11-17,23:26:50.000,321,11084296,-795,0,1763422009,15157.647602639998,159.53795402999822,50707.86831192001 2025-11-17,23:26:51.000,321,11084281,-795,0,1763422010,15157.533085369992,159.49565925000206,50707.64472408 2025-11-17,23:26:52.000,321,11084378,-795,0,1763422011,15157.708229429998,159.56615055000293,50708.03600280001 2025-11-17,23:26:53.000,321,11084331,-795,0,1763422012,15157.714965739993,159.54500316000485,50708.11984824 2025-11-17,23:26:54.000,321,11084391,-795,0,1763422013,15157.762119909989,159.4886101200027,50708.14779672 2025-11-17,23:26:55.000,321,11084292,-795,0,1763422014,15157.782328839989,159.55910142000357,50708.22465504001 2025-11-17,23:26:56.000,321,11084393,-795,0,1763422015,15157.802537769989,159.51680664000014,50708.1408096 2025-11-17,23:26:57.000,321,11084355,-795,0,1763422016,15157.802537769989,159.5731996800023,50708.19670656 2025-11-17,23:26:58.000,321,11084217,-795,0,1763422017,15157.789065149998,159.49565925000206,50708.063951280004 2025-11-17,23:26:59.000,321,11084344,-795,0,1763422018,15157.647602639998,159.59434707000037,50707.945170240004 2025-11-17,23:27:00.000,321,11084283,-795,0,1763422019,15157.674547879993,159.55910142000357,50707.8263892 2025-11-17,23:27:01.000,321,11084236,-795,0,1763422020,15157.896846109994,159.53090489999886,50708.30850048 2025-11-17,23:27:02.000,321,11084368,-795,0,1763422021,15157.869900869999,159.54500316000485,50708.29452624001 2025-11-17,23:27:03.000,321,11084298,-795,0,1763422022,15157.883373489989,159.54500316000485,50708.350423200005 2025-11-17,23:27:04.000,321,11084318,-795,0,1763422023,15157.869900869999,159.5520522900042,50708.29452624001 2025-11-17,23:27:05.000,321,11084364,-795,0,1763422024,15157.90358241999,159.5731996800023,50708.36439744 2025-11-17,23:27:06.000,321,11084375,-795,0,1763422025,15157.856428249994,159.5731996800023,50708.26657776 2025-11-17,23:27:07.000,321,11084330,-795,0,1763422026,15157.910318729999,159.587297940001,50708.30850048 2025-11-17,23:27:08.000,321,11084346,-795,0,1763422027,15157.849691939999,159.49565925000206,50708.15478384001 2025-11-17,23:27:09.000,321,11084342,-795,0,1763422028,15157.768856219998,159.51680664000014,50708.02202856 2025-11-17,23:27:10.000,321,11084345,-795,0,1763422029,15157.762119909989,159.43221708000056,50708.10587400001 2025-11-17,23:27:11.000,321,11084321,-795,0,1763422030,15157.842955629989,159.474511860004,50708.21766792 2025-11-17,23:27:12.000,321,11084257,-795,0,1763422031,15157.849691939999,159.48156099000335,50708.40632016 2025-11-17,23:27:13.000,321,11084256,-795,0,1763422032,15157.876637179994,159.40402056000312,50708.43426864 2025-11-17,23:27:14.000,321,11084411,-795,0,1763422033,15157.869900869999,159.31943100000353,50708.43426864 2025-11-17,23:27:15.000,321,11084283,-795,0,1763422034,15157.782328839989,159.36877490999905,50708.448242880004 2025-11-17,23:27:16.000,321,11084416,-795,0,1763422035,15157.809274079998,159.34762752000097,50708.448242880004 2025-11-17,23:27:17.000,321,11084355,-795,0,1763422036,15157.768856219998,159.3264801300029,50708.567023920004 2025-11-17,23:27:18.000,321,11084402,-795,0,1763422037,15157.654338949993,159.33352926000225,50708.14779672 2025-11-17,23:27:19.000,321,11084291,-795,0,1763422038,15157.667811569998,159.39697143000376,50708.231642160004 2025-11-17,23:27:20.000,321,11084302,-795,0,1763422039,15157.512876439992,159.39697143000376,50707.966131600006 2025-11-17,23:27:21.000,321,11084353,-795,0,1763422040,15157.762119909989,159.43221708000056,50708.45523 2025-11-17,23:27:22.000,321,11084394,-795,0,1763422041,15157.782328839989,159.45336446999863,50708.34343608001 2025-11-17,23:27:23.000,321,11084406,-795,0,1763422042,15157.795801459994,159.5238557699995,50708.350423200005 2025-11-17,23:27:24.000,321,11084351,-795,0,1763422043,15157.809274079998,159.587297940001,50708.41330728001 2025-11-17,23:27:25.000,321,11084374,-795,0,1763422044,15157.822746699989,159.59434707000037,50708.40632016 2025-11-17,23:27:26.000,321,11084350,-795,0,1763422045,15157.876637179994,159.65074011000252,50708.42728152 2025-11-17,23:27:27.000,321,11084322,-795,0,1763422046,15157.849691939999,159.74237880000146,50708.469204240006 2025-11-17,23:27:28.000,321,11084319,-795,0,1763422047,15157.714965739993,159.74942793000082,50708.112861120004 2025-11-17,23:27:29.000,321,11084370,-795,0,1763422048,15157.755383599993,159.79172271000425,50708.18971944 2025-11-17,23:27:30.000,321,11084311,-795,0,1763422049,15157.775592529993,159.8199192300017,50708.17574520001 2025-11-17,23:27:31.000,321,11084320,-795,0,1763422050,15157.795801459994,159.91155792000063,50708.33644896 2025-11-17,23:27:32.000,321,11084363,-795,0,1763422051,15157.789065149998,159.9327053099987,50708.40632016 2025-11-17,23:27:33.000,321,11084351,-795,0,1763422052,15157.775592529993,159.90450879000127,50708.53907544001 2025-11-17,23:27:34.000,321,11084277,-795,0,1763422053,15157.721702049988,159.91860705,50708.39234592001 2025-11-17,23:27:35.000,321,11084338,-795,0,1763422054,15157.721702049988,159.97500009000214,50708.41330728001 2025-11-17,23:27:36.000,321,11084379,-795,0,1763422055,15157.701493119988,159.9468035700047,50708.420294400006 2025-11-17,23:27:37.000,321,11084344,-795,0,1763422056,15157.674547879993,160.00319660999958,50708.39234592001 2025-11-17,23:27:38.000,321,11084303,-795,0,1763422057,15157.526349059997,160.05254052000237,50708.04997704 2025-11-17,23:27:39.000,321,11084310,-795,0,1763422058,15157.640866329988,160.0313931300043,50708.22465504001 2025-11-17,23:27:40.000,321,11084445,-795,0,1763422059,15157.674547879993,160.05254052000237,50708.49715272 2025-11-17,23:27:41.000,321,11084290,-795,0,1763422060,15157.735174669993,160.1441792100013,50708.42728152 2025-11-17,23:27:42.000,321,11084260,-795,0,1763422061,15157.741910979988,160.1653265999994,50708.43426864 2025-11-17,23:27:43.000,321,11084324,-795,0,1763422062,15157.708229429998,160.15122834000067,50708.50413984 2025-11-17,23:27:44.000,321,11084357,-795,0,1763422063,15157.762119909989,160.22171964000154,50708.62292088 2025-11-17,23:27:45.000,321,11084347,-795,0,1763422064,15157.795801459994,160.20762138000282,50708.518114080005 2025-11-17,23:27:46.000,321,11084328,-795,0,1763422065,15157.741910979988,160.28516181000305,50708.420294400006 2025-11-17,23:27:47.000,321,11084428,-795,0,1763422066,15157.768856219998,160.44729180000286,50708.44125576001 2025-11-17,23:27:48.000,321,11084306,-795,0,1763422067,15157.654338949993,160.43319354000414,50708.10587400001 2025-11-17,23:27:49.000,321,11084248,-795,0,1763422068,15157.714965739993,160.50368483999773,50708.18971944 2025-11-17,23:27:50.000,321,11084357,-795,0,1763422069,15157.667811569998,160.6235200500014,50708.14779672 2025-11-17,23:27:51.000,321,11084311,-795,0,1763422070,15157.701493119988,160.69401135000226,50708.22465504001 2025-11-17,23:27:52.000,321,11084285,-795,0,1763422071,15157.842955629989,160.6869622200029,50708.37138456001 2025-11-17,23:27:53.000,321,11084328,-795,0,1763422072,15157.863164559989,160.77155178000248,50708.50413984 2025-11-17,23:27:54.000,321,11084331,-795,0,1763422073,15157.836219319994,160.84204308000335,50708.420294400006 2025-11-17,23:27:55.000,321,11084325,-795,0,1763422074,15157.876637179994,160.8490922100027,50708.420294400006 2025-11-17,23:27:56.000,321,11084337,-795,0,1763422075,15157.930527659999,160.8702396000008,50708.41330728001 2025-11-17,23:27:57.000,321,11084435,-795,0,1763422076,15157.876637179994,160.90548525000486,50708.34343608001 2025-11-17,23:27:58.000,321,11084298,-795,0,1763422077,15157.694756809993,160.92663264000294,50708.02202856 2025-11-17,23:27:59.000,321,11084323,-795,0,1763422078,15157.708229429998,160.96187828999973,50707.95215736 2025-11-17,23:28:00.000,321,11084391,-795,0,1763422079,15157.674547879993,160.8843378599995,50707.92420888 2025-11-17,23:28:01.000,321,11084395,-795,0,1763422080,15157.869900869999,160.97597654999845,50708.420294400006 2025-11-17,23:28:02.000,321,11084338,-795,0,1763422081,15157.883373489989,160.96187828999973,50708.448242880004 2025-11-17,23:28:03.000,321,11084286,-795,0,1763422082,15157.896846109994,161.01122220000252,50708.46221712001 2025-11-17,23:28:04.000,321,11084323,-795,0,1763422083,15157.863164559989,161.0323695900006,50708.43426864 2025-11-17,23:28:05.000,321,11084249,-795,0,1763422084,15157.883373489989,161.00417307000316,50708.350423200005 2025-11-17,23:28:06.000,321,11084373,-795,0,1763422085,15157.90358241999,161.0323695900006,50708.448242880004 2025-11-17,23:28:07.000,321,11084396,-795,0,1763422086,15157.94400027999,161.01827133000188,50708.399333040004 2025-11-17,23:28:08.000,321,11084353,-795,0,1763422087,15157.741910979988,160.9830256799978,50707.8613248 2025-11-17,23:28:09.000,321,11084404,-795,0,1763422088,15157.822746699989,160.947780030001,50708.11984824 2025-11-17,23:28:10.000,321,11084296,-795,0,1763422089,15157.795801459994,160.99007481000444,50708.09189976 2025-11-17,23:28:11.000,321,11084359,-795,0,1763422090,15157.856428249994,161.0958117600021,50708.18971944 2025-11-17,23:28:12.000,321,11084455,-795,0,1763422091,15157.99115445,161.13810653999826,50708.3853588 2025-11-17,23:28:13.000,321,11084287,-795,0,1763422092,15158.02483599999,161.18745045000105,50708.39234592001 2025-11-17,23:28:14.000,321,11084331,-795,0,1763422093,15158.03157231,161.22974523000448,50708.32946184 2025-11-17,23:28:15.000,321,11084421,-795,0,1763422094,15158.06525385999,161.3072856600047,50708.34343608001 2025-11-17,23:28:16.000,321,11084320,-795,0,1763422095,15158.098935409995,161.32138392000343,50708.18971944 2025-11-17,23:28:17.000,321,11084354,-795,0,1763422096,15158.12588064999,161.3284330500028,50708.30850048 2025-11-17,23:28:18.000,321,11084352,-795,0,1763422097,15157.98441813999,161.3284330500028,50708.02901568 2025-11-17,23:28:19.000,321,11084439,-795,0,1763422098,15158.03157231,161.36367869999958,50708.0709384 2025-11-17,23:28:20.000,321,11084320,-795,0,1763422099,15158.03157231,161.3425313100015,50708.10587400001 2025-11-17,23:28:21.000,321,11084416,-795,0,1763422100,15158.04504492999,161.405973480003,50708.17574520001 2025-11-17,23:28:22.000,321,11084281,-795,0,1763422101,15158.03157231,161.3918752200043,50708.32946184 2025-11-17,23:28:23.000,321,11084286,-795,0,1763422102,15158.078726479995,161.405973480003,50708.36439744 2025-11-17,23:28:24.000,321,11084362,-795,0,1763422103,15157.99115445,161.3072856600047,50708.32247472001 2025-11-17,23:28:25.000,321,11084351,-795,0,1763422104,15157.977681829994,161.27204001000064,50708.43426864 2025-11-17,23:28:26.000,321,11084381,-795,0,1763422105,15157.94400027999,161.28613826999936,50708.35741032 2025-11-17,23:28:27.000,321,11084360,-795,0,1763422106,15157.94400027999,161.25089262000256,50708.45523 2025-11-17,23:28:28.000,321,11084315,-795,0,1763422107,15157.728438359998,161.2438434900032,50708.21766792 2025-11-17,23:28:29.000,321,11084447,-795,0,1763422108,15157.768856219998,161.15925393000362,50708.20369368001 2025-11-17,23:28:30.000,321,11084266,-795,0,1763422109,15157.721702049988,161.15220480000426,50708.03600280001 2025-11-17,23:28:31.000,321,11084340,-795,0,1763422110,15157.802537769989,161.10286089000147,50708.50413984 2025-11-17,23:28:32.000,321,11084379,-795,0,1763422111,15157.708229429998,161.16630306000297,50708.39234592001 2025-11-17,23:28:33.000,321,11084327,-795,0,1763422112,15157.714965739993,161.1804013200017,50708.399333040004 2025-11-17,23:28:34.000,321,11084315,-795,0,1763422113,15157.741910979988,161.1944995800004,50708.43426864 2025-11-17,23:28:35.000,321,11084304,-795,0,1763422114,15157.721702049988,161.16630306000297,50708.448242880004 2025-11-17,23:28:36.000,321,11084482,-795,0,1763422115,15157.627393709998,161.1944995800004,50708.448242880004 2025-11-17,23:28:37.000,321,11084471,-795,0,1763422116,15157.688020499998,161.1804013200017,50708.448242880004 2025-11-17,23:28:38.000,321,11084237,-795,0,1763422117,15157.647602639998,161.22974523000448,50708.44125576001 2025-11-17,23:28:39.000,321,11084443,-795,0,1763422118,15157.586975849998,161.26499088000128,50708.28753912 2025-11-17,23:28:40.000,321,11084334,-795,0,1763422119,15157.492667509992,161.22269609999785,50708.133822480006 2025-11-17,23:28:41.000,321,11084191,-795,0,1763422120,15157.566766919997,161.25089262000256,50708.350423200005 2025-11-17,23:28:42.000,321,11084226,-795,0,1763422121,15157.492667509992,161.29318739999871,50708.37138456001 2025-11-17,23:28:43.000,321,11084360,-795,0,1763422122,15157.553294299993,161.39892435000365,50708.49715272 2025-11-17,23:28:44.000,321,11084358,-795,0,1763422123,15157.553294299993,161.30023652999807,50708.3853588 2025-11-17,23:28:45.000,321,11084347,-795,0,1763422124,15157.499403820002,161.38482608999766,50708.43426864 2025-11-17,23:28:46.000,321,11084319,-795,0,1763422125,15157.526349059997,161.36367869999958,50708.40632016 2025-11-17,23:28:47.000,321,11084441,-795,0,1763422126,15157.586975849998,161.3777769599983,50708.45523 2025-11-17,23:28:48.000,321,11084317,-795,0,1763422127,15157.438777030002,161.3425313100015,50708.22465504001 2025-11-17,23:28:49.000,321,11084365,-795,0,1763422128,15157.351204999992,161.38482608999766,50708.2106808 2025-11-17,23:28:50.000,321,11084324,-795,0,1763422129,15157.277105590001,161.31433479000407,50708.22465504001 2025-11-17,23:28:51.000,321,11084402,-795,0,1763422130,15157.330996069992,161.32138392000343,50708.23862928 2025-11-17,23:28:52.000,321,11084330,-795,0,1763422131,15157.438777030002,161.3918752200043,50708.45523 2025-11-17,23:28:53.000,321,11084304,-795,0,1763422132,15157.364677619997,161.3777769599983,50708.49016560001 2025-11-17,23:28:54.000,321,11084319,-795,0,1763422133,15157.277105590001,161.47646478000388,50708.42728152 2025-11-17,23:28:55.000,321,11084404,-795,0,1763422134,15157.243424039996,161.50466130000132,50708.48317848 2025-11-17,23:28:56.000,321,11084396,-795,0,1763422135,15157.162588319996,161.4623665199979,50708.53208832 2025-11-17,23:28:57.000,321,11084411,-795,0,1763422136,15157.15585201,161.4623665199979,50708.48317848 2025-11-17,23:28:58.000,321,11084372,-795,0,1763422137,15156.99418057,161.51171043000068,50708.301513360006 2025-11-17,23:28:59.000,321,11084401,-795,0,1763422138,15156.960499019995,161.5258086899994,50708.36439744 2025-11-17,23:29:00.000,321,11084390,-795,0,1763422139,15156.92681746999,161.57515260000218,50708.301513360006 2025-11-17,23:29:01.000,321,11084345,-795,0,1763422140,15156.89313592,161.58220173000154,50708.420294400006 2025-11-17,23:29:02.000,321,11084377,-795,0,1763422141,15156.91334485,161.61039824999898,50708.6997792 2025-11-17,23:29:03.000,321,11084348,-795,0,1763422142,15156.86619067999,161.73023346000264,50708.567023920004 2025-11-17,23:29:04.000,321,11084301,-795,0,1763422143,15156.82577281999,161.75138085000071,50708.49016560001 2025-11-17,23:29:05.000,321,11084378,-795,0,1763422144,15156.79209127,161.77957736999815,50708.53208832 2025-11-17,23:29:06.000,321,11084440,-795,0,1763422145,15156.677573999994,161.8853143200031,50708.469204240006 2025-11-17,23:29:07.000,321,11084399,-795,0,1763422146,15156.691046619999,161.87121606000437,50708.587985280006 2025-11-17,23:29:08.000,321,11084386,-795,0,1763422147,15156.630419829999,161.85711779999838,50708.448242880004 2025-11-17,23:29:09.000,321,11084258,-795,0,1763422148,15156.590001969998,161.86416692999774,50708.567023920004 2025-11-17,23:29:10.000,321,11084372,-795,0,1763422149,15156.576529349994,161.87826519000373,50708.41330728001 2025-11-17,23:29:11.000,321,11084279,-795,0,1763422150,15156.529375179998,161.91351084000053,50708.49016560001 2025-11-17,23:29:12.000,321,11084333,-795,0,1763422151,15156.529375179998,161.97695301000203,50708.49715272 2025-11-17,23:29:13.000,321,11084319,-795,0,1763422152,15156.482221009988,162.03334605000418,50708.35741032 2025-11-17,23:29:14.000,321,11084319,-795,0,1763422153,15156.509166249998,162.00514952999947,50708.53208832 2025-11-17,23:29:15.000,321,11084380,-795,0,1763422154,15156.522638869988,161.9840021400014,50708.5949724 2025-11-17,23:29:16.000,321,11084401,-795,0,1763422155,15156.421594219988,162.04039518000354,50708.3853588 2025-11-17,23:29:17.000,321,11084346,-795,0,1763422156,15156.468748389998,162.06859170000098,50708.587985280006 2025-11-17,23:29:18.000,321,11084422,-755,0,1763422157,15156.381176360002,161.99105127000075,50708.50413984 2025-11-17,23:29:19.000,321,11084289,-795,0,1763422158,15156.381176360002,162.1108864800044,50708.46221712001 2025-11-17,23:29:20.000,321,11084382,-795,0,1763422159,15156.327285879997,162.16023038999992,50708.252603520006 2025-11-17,23:29:21.000,321,11084315,-795,0,1763422160,15156.286868019997,162.18842691000464,50708.28753912 2025-11-17,23:29:22.000,321,11084295,-795,0,1763422161,15156.266659089997,162.25891820999823,50708.33644896 2025-11-17,23:29:23.000,321,11084363,-795,0,1763422162,15156.334022189993,162.32236037999974,50708.62292088 2025-11-17,23:29:24.000,321,11084325,-795,0,1763422163,15156.340758500002,162.41399906999868,50708.53208832 2025-11-17,23:29:25.000,321,11084366,-795,0,1763422164,15156.266659089997,162.4562938500021,50708.40632016 2025-11-17,23:29:26.000,321,11084314,-795,0,1763422165,15156.340758500002,162.51973602000362,50708.56003680001 2025-11-17,23:29:27.000,321,11084378,-795,0,1763422166,15156.307076949997,162.56203079999977,50708.587985280006 2025-11-17,23:29:28.000,321,11084310,-795,0,1763422167,15156.104987649996,162.5761290599985,50708.133822480006 2025-11-17,23:29:29.000,321,11084195,-795,0,1763422168,15156.104987649996,162.56203079999977,50708.26657776 2025-11-17,23:29:30.000,321,11084396,-795,0,1763422169,15156.071306099991,162.6043255800032,50708.05696416001 2025-11-17,23:29:31.000,321,11084301,-795,0,1763422170,15156.273395399992,162.67481688000407,50708.469204240006 2025-11-17,23:29:32.000,321,11084336,-795,0,1763422171,15156.273395399992,162.71006253000087,50708.49016560001 2025-11-17,23:29:33.000,321,11084399,-795,0,1763422172,15156.266659089997,162.69596427000215,50708.49016560001 2025-11-17,23:29:34.000,321,11084311,-795,0,1763422173,15156.259922780002,162.77350470000238,50708.43426864 2025-11-17,23:29:35.000,321,11084328,-795,0,1763422174,15156.293604329992,162.73120991999895,50708.40632016 2025-11-17,23:29:36.000,321,11084333,-795,0,1763422175,15156.273395399992,162.7382590499983,50708.36439744 2025-11-17,23:29:37.000,321,11084390,-795,0,1763422176,15156.327285879997,162.79465209000045,50708.37837168 2025-11-17,23:29:38.000,321,11084237,-795,0,1763422177,15156.179087060002,162.74530817999766,50708.015041440005 2025-11-17,23:29:39.000,321,11084377,-795,0,1763422178,15156.199295990002,162.7523573100043,50707.91023464001 2025-11-17,23:29:40.000,321,11084360,-795,0,1763422179,15156.239713850002,162.71006253000087,50707.966131600006 2025-11-17,23:29:41.000,321,11084401,-795,0,1763422180,15156.280131710002,162.80875034999917,50708.063951280004 2025-11-17,23:29:42.000,321,11084400,-795,0,1763422181,15156.367703739998,162.76645557000302,50708.22465504001 2025-11-17,23:29:43.000,321,11084284,-795,0,1763422182,15156.435066839993,162.86514339000132,50708.084912640006 2025-11-17,23:29:44.000,321,11084366,-795,0,1763422183,15156.488957319998,162.84399600000324,50708.448242880004 2025-11-17,23:29:45.000,321,11084368,-795,0,1763422184,15156.536111489993,162.86514339000132,50708.39234592001 2025-11-17,23:29:46.000,321,11084324,-795,0,1763422185,15156.542847799989,162.92858556000283,50708.36439744 2025-11-17,23:29:47.000,321,11084350,-795,0,1763422186,15156.549584109998,162.86514339000132,50708.37837168 2025-11-17,23:29:48.000,321,11084303,-795,0,1763422187,15156.367703739998,162.87924165000004,50707.80542784 2025-11-17,23:29:49.000,321,11084343,-795,0,1763422188,15156.347494809997,162.86514339000132,50707.756518 2025-11-17,23:29:50.000,321,11084391,-795,0,1763422189,15156.583265659989,162.95678208000027,50708.23862928 2025-11-17,23:29:51.000,321,11084389,-795,0,1763422190,15156.596738279994,162.9144873000041,50708.28753912 2025-11-17,23:29:52.000,321,11084321,-795,0,1763422191,15156.549584109998,162.92858556000283,50708.20369368001 2025-11-17,23:29:53.000,321,11084311,-795,0,1763422192,15156.569793039998,162.9990768600037,50708.32247472001 2025-11-17,23:29:54.000,321,11084391,-795,0,1763422193,15156.603474589989,162.90743817000475,50708.26657776 2025-11-17,23:29:55.000,321,11084245,-795,0,1763422194,15156.556320419993,162.92858556000283,50708.35741032 2025-11-17,23:29:56.000,321,11084396,-795,0,1763422195,15156.569793039998,162.90743817000475,50708.301513360006 2025-11-17,23:29:57.000,321,11084352,-795,0,1763422196,15156.590001969998,162.92153643000347,50708.32946184 2025-11-17,23:29:58.000,321,11084339,-795,0,1763422197,15156.360967430002,162.85809426000196,50707.71459528 2025-11-17,23:29:59.000,321,11084417,-795,0,1763422198,15156.603474589989,162.8510451300026,50708.32247472001 2025-11-17,23:30:00.000,321,11084388,-795,0,1763422199,15156.637156139994,162.86514339000132,50708.3154876 2025-11-17,23:30:01.000,321,11084289,-795,0,1763422200,15156.664101379989,162.79465209000045,50708.301513360006 2025-11-17,23:30:02.000,321,11084363,-795,0,1763422201,15156.610210899998,162.7382590499983,50708.231642160004 2025-11-17,23:30:03.000,321,11084362,-795,0,1763422202,15156.657365069994,162.75940644000366,50708.21766792 2025-11-17,23:30:04.000,321,11084379,-795,0,1763422203,15156.691046619999,162.6889151400028,50708.17574520001 2025-11-17,23:30:05.000,321,11084383,-795,0,1763422204,15156.751673409999,162.65366948999872,50708.15478384001 2025-11-17,23:30:06.000,321,11084344,-795,0,1763422205,15156.76514602999,162.69596427000215,50708.23862928 2025-11-17,23:30:07.000,321,11084411,-795,0,1763422206,15156.78535495999,162.61137471000256,50708.26657776 2025-11-17,23:30:08.000,321,11084357,-795,0,1763422207,15156.583265659989,162.56907992999913,50707.72158240001 2025-11-17,23:30:09.000,321,11084415,-795,0,1763422208,15156.515902559993,162.55498167000042,50707.59581424 2025-11-17,23:30:10.000,321,11084387,-795,0,1763422209,15156.82577281999,162.65366948999872,50708.252603520006 2025-11-17,23:30:11.000,321,11084378,-795,0,1763422210,15156.879663299995,162.56203079999977,50708.2106808 2025-11-17,23:30:12.000,321,11084392,-795,0,1763422211,15156.8123002,162.61842384000192,50708.18971944 2025-11-17,23:30:13.000,321,11084290,-795,0,1763422212,15156.85271806,162.54793254000106,50708.21766792 2025-11-17,23:30:14.000,321,11084445,-795,0,1763422213,15156.83250913,162.52678515000298,50708.112861120004 2025-11-17,23:30:15.000,321,11084336,-795,0,1763422214,15156.8123002,162.52678515000298,50708.07792552001 2025-11-17,23:30:16.000,321,11084403,-795,0,1763422215,15156.819036509994,162.59727645000385,50708.11984824 2025-11-17,23:30:17.000,321,11084352,-795,0,1763422216,15156.798827579994,162.6043255800032,50708.12683536001 2025-11-17,23:30:18.000,321,11084330,-795,0,1763422217,15156.596738279994,162.59727645000385,50707.64472408 2025-11-17,23:30:19.000,321,11084254,-795,0,1763422218,15156.670837689999,162.6043255800032,50707.74254376001 2025-11-17,23:30:20.000,321,11084384,-795,0,1763422219,15156.82577281999,162.54793254000106,50708.112861120004 2025-11-17,23:30:21.000,321,11084351,-795,0,1763422220,15156.89313592,162.6043255800032,50708.22465504001 2025-11-17,23:30:22.000,321,11084333,-795,0,1763422221,15156.88639960999,162.58317818999785,50708.25959064 2025-11-17,23:30:23.000,321,11084386,-795,0,1763422222,15156.91334485,162.5761290599985,50708.10587400001 2025-11-17,23:30:24.000,321,11084412,-795,0,1763422223,15156.88639960999,162.56203079999977,50708.02901568 2025-11-17,23:30:25.000,321,11084324,-795,0,1763422224,15156.88639960999,162.49858862999827,50708.12683536001 2025-11-17,23:30:26.000,321,11084369,-795,0,1763422225,15156.89313592,162.4421955900034,50708.1408096 2025-11-17,23:30:27.000,321,11084298,-795,0,1763422226,15156.879663299995,162.40694993999932,50708.112861120004 2025-11-17,23:30:28.000,321,11084237,-795,0,1763422227,15156.684310309989,162.3928516800006,50707.414149120006 2025-11-17,23:30:29.000,321,11084427,-795,0,1763422228,15156.89313592,162.38580255000124,50707.931196 2025-11-17,23:30:30.000,321,11084333,-795,0,1763422229,15156.98744425999,162.31531125000038,50708.02202856 2025-11-17,23:30:31.000,321,11084321,-795,0,1763422230,15157.00765318999,162.25891820999823,50708.02202856 2025-11-17,23:30:32.000,321,11084350,-795,0,1763422231,15157.0143895,162.25891820999823,50707.93818312001 2025-11-17,23:30:33.000,321,11084242,-795,0,1763422232,15157.061543669995,162.25186907999887,50707.99408008 2025-11-17,23:30:34.000,321,11084268,-795,0,1763422233,15157.15585201,162.27301647000422,50708.1408096 2025-11-17,23:30:35.000,321,11084339,-795,0,1763422234,15157.142379389996,162.26596734000486,50708.07792552001 2025-11-17,23:30:36.000,321,11084356,-795,0,1763422235,15157.203006179996,162.28711473000294,50708.09189976 2025-11-17,23:30:37.000,321,11084374,-795,0,1763422236,15157.236687730001,162.35055690000445,50708.112861120004 2025-11-17,23:30:38.000,321,11084261,-795,0,1763422237,15157.041334739995,162.3294095099991,50707.5469044 2025-11-17,23:30:39.000,321,11084332,-795,0,1763422238,15157.19626987,162.33645863999845,50707.78446648 2025-11-17,23:30:40.000,321,11084408,-795,0,1763422239,15157.290578209992,162.25186907999887,50707.87529904 2025-11-17,23:30:41.000,321,11084390,-795,0,1763422240,15157.398359170002,162.26596734000486,50708.112861120004 2025-11-17,23:30:42.000,321,11084306,-795,0,1763422241,15157.364677619997,162.2941638600023,50707.92420888 2025-11-17,23:30:43.000,321,11084313,-795,0,1763422242,15157.364677619997,162.32236037999974,50708.07792552001 2025-11-17,23:30:44.000,321,11084300,-795,0,1763422243,15157.357941310001,162.31531125000038,50708.09888688 2025-11-17,23:30:45.000,321,11084300,-795,0,1763422244,15157.479194890002,162.28006560000358,50708.16177096 2025-11-17,23:30:46.000,321,11084334,-795,0,1763422245,15157.479194890002,162.27301647000422,50708.084912640006 2025-11-17,23:30:47.000,321,11084343,-795,0,1763422246,15157.499403820002,162.23777082000015,50708.16177096 2025-11-17,23:30:48.000,321,11084287,-795,0,1763422247,15157.216478800001,162.17432864999864,50707.63773696 2025-11-17,23:30:49.000,321,11084370,-795,0,1763422248,15157.169324629991,162.1108864800044,50707.53293016001 2025-11-17,23:30:50.000,321,11084312,-795,0,1763422249,15157.479194890002,162.17432864999864,50708.23862928 2025-11-17,23:30:51.000,321,11084335,-795,0,1763422250,15157.512876439992,162.11793561000377,50708.14779672 2025-11-17,23:30:52.000,321,11084309,-795,0,1763422251,15157.479194890002,162.1108864800044,50708.1408096 2025-11-17,23:30:53.000,321,11084339,-795,0,1763422252,15157.492667509992,162.06154257000162,50708.14779672 2025-11-17,23:30:54.000,321,11084333,-795,0,1763422253,15157.465722269997,162.04039518000354,50708.182732320005 2025-11-17,23:30:55.000,321,11084441,-795,0,1763422254,15157.472458579992,162.0474443100029,50708.182732320005 2025-11-17,23:30:56.000,321,11084461,-795,0,1763422255,15157.438777030002,162.02629692000482,50708.231642160004 2025-11-17,23:30:57.000,321,11084428,-795,0,1763422256,15157.445513339997,161.97695301000203,50708.231642160004 2025-11-17,23:30:58.000,321,11084273,-795,0,1763422257,15157.216478800001,161.9840021400014,50707.48402032001 2025-11-17,23:30:59.000,321,11084300,-795,0,1763422258,15157.324259759996,161.9487564900046,50707.88228616 2025-11-17,23:31:00.000,321,11084360,-795,0,1763422259,15157.499403820002,161.96990388000268,50708.17574520001 2025-11-17,23:31:01.000,321,11084329,-795,0,1763422260,15157.479194890002,161.96285475000332,50708.280552000004 2025-11-17,23:31:02.000,321,11084341,-795,0,1763422261,15157.479194890002,161.99105127000075,50708.301513360006 2025-11-17,23:31:03.000,321,11084406,-795,0,1763422262,15157.492667509992,162.00514952999947,50708.15478384001 2025-11-17,23:31:04.000,321,11084389,-795,0,1763422263,15157.512876439992,162.0474443100029,50708.1408096 2025-11-17,23:31:05.000,321,11084336,-795,0,1763422264,15157.526349059997,162.0474443100029,50708.2106808 2025-11-17,23:31:06.000,321,11084388,-795,0,1763422265,15157.620657400003,162.05449344000226,50708.20369368001 2025-11-17,23:31:07.000,321,11084337,-795,0,1763422266,15157.600448470002,162.06154257000162,50708.252603520006 2025-11-17,23:31:08.000,321,11084407,-795,0,1763422267,15157.384886549997,162.06859170000098,50707.70062104001 2025-11-17,23:31:09.000,321,11084358,-795,0,1763422268,15157.458985960002,162.01219865999883,50707.798440720006 2025-11-17,23:31:10.000,321,11084391,-795,0,1763422269,15157.627393709998,162.07564083000034,50708.19670656 2025-11-17,23:31:11.000,321,11084399,-795,0,1763422270,15157.694756809993,162.1108864800044,50708.32247472001 2025-11-17,23:31:12.000,321,11084356,-795,0,1763422271,15157.661075259988,162.06859170000098,50708.17574520001 2025-11-17,23:31:13.000,321,11084346,-795,0,1763422272,15157.694756809993,162.08973908999906,50708.22465504001 2025-11-17,23:31:14.000,321,11084292,-795,0,1763422273,15157.782328839989,162.09678821999842,50708.29452624001 2025-11-17,23:31:15.000,321,11084320,-795,0,1763422274,15157.762119909989,162.02629692000482,50708.252603520006 2025-11-17,23:31:16.000,321,11084323,-755,0,1763422275,15157.748647289998,162.03334605000418,50708.301513360006 2025-11-17,23:31:17.000,321,11084330,-795,0,1763422276,15157.775592529993,162.02629692000482,50708.23862928 2025-11-17,23:31:18.000,321,11084331,-795,0,1763422277,15157.519612750002,161.8994125800018,50707.72158240001 2025-11-17,23:31:19.000,321,11084282,-795,0,1763422278,15157.741910979988,161.9981004000001,50708.18971944 2025-11-17,23:31:20.000,321,11084298,-795,0,1763422279,15157.735174669993,161.99105127000075,50708.23862928 2025-11-17,23:31:21.000,321,11084312,-795,0,1763422280,15157.681284189988,161.99105127000075,50708.19670656 2025-11-17,23:31:22.000,321,11084295,-795,0,1763422281,15157.681284189988,161.99105127000075,50708.12683536001 2025-11-17,23:31:23.000,321,11084401,-795,0,1763422282,15157.701493119988,161.94170735999796,50708.2106808 2025-11-17,23:31:24.000,321,11084436,-795,0,1763422283,15157.593712159993,162.0474443100029,50708.18971944 2025-11-17,23:31:25.000,321,11084306,-795,0,1763422284,15157.607184779998,162.01219865999883,50708.21766792 2025-11-17,23:31:26.000,321,11084252,-795,0,1763422285,15157.620657400003,162.03334605000418,50708.2106808 2025-11-17,23:31:27.000,321,11084253,-795,0,1763422286,15157.674547879993,162.04039518000354,50708.22465504001 2025-11-17,23:31:28.000,321,11084389,-795,0,1763422287,15157.405095479997,161.96990388000268,50707.63773696 2025-11-17,23:31:29.000,321,11084303,-795,0,1763422288,15157.324259759996,161.92055996999989,50707.40716200001 2025-11-17,23:31:30.000,321,11084308,-795,0,1763422289,15157.721702049988,161.9981004000001,50708.231642160004 2025-11-17,23:31:31.000,321,11084338,-795,0,1763422290,15157.688020499998,162.00514952999947,50708.182732320005 2025-11-17,23:31:32.000,321,11084358,-795,0,1763422291,15157.694756809993,162.00514952999947,50708.27356488001 2025-11-17,23:31:33.000,321,11084336,-795,0,1763422292,15157.755383599993,161.97695301000203,50708.19670656 2025-11-17,23:31:34.000,321,11084328,-795,0,1763422293,15157.701493119988,162.0192477899982,50708.20369368001 2025-11-17,23:31:35.000,321,11084349,-795,0,1763422294,15157.728438359998,161.92760909999924,50708.11984824 2025-11-17,23:31:36.000,321,11084322,-795,0,1763422295,15157.721702049988,161.86416692999774,50708.07792552001 2025-11-17,23:31:37.000,321,11084350,-795,0,1763422296,15157.755383599993,161.96990388000268,50708.12683536001 2025-11-17,23:31:38.000,321,11084300,-795,0,1763422297,15157.539821680002,161.87826519000373,50707.66568544 2025-11-17,23:31:39.000,321,11084332,-795,0,1763422298,15157.573503229993,161.84301953999966,50707.6167756 2025-11-17,23:31:40.000,321,11084303,-795,0,1763422299,15157.856428249994,161.92055996999989,50708.182732320005 2025-11-17,23:31:41.000,321,11084261,-795,0,1763422300,15157.896846109994,161.85006866999902,50708.19670656 2025-11-17,23:31:42.000,321,11084370,-795,0,1763422301,15157.876637179994,161.79367563000415,50708.22465504001 2025-11-17,23:31:43.000,321,11084372,-795,0,1763422302,15157.896846109994,161.82892128000094,50708.280552000004 2025-11-17,23:31:44.000,321,11084339,-795,0,1763422303,15157.90358241999,161.8007247600035,50708.21766792 2025-11-17,23:31:45.000,321,11084398,-795,0,1763422304,15157.930527659999,161.82892128000094,50708.32946184 2025-11-17,23:31:46.000,321,11084269,-795,0,1763422305,15157.910318729999,161.76547910999943,50708.25959064 2025-11-17,23:31:47.000,321,11084373,-795,0,1763422306,15157.917055039994,161.75842998000007,50708.2106808 2025-11-17,23:31:48.000,321,11084285,-795,0,1763422307,15157.647602639998,161.73023346000264,50707.679659680005 2025-11-17,23:31:49.000,321,11084246,-795,0,1763422308,15157.694756809993,161.70908607000456,50707.6866468 2025-11-17,23:31:50.000,321,11084264,-795,0,1763422309,15157.977681829994,161.8007247600035,50708.10587400001 2025-11-17,23:31:51.000,321,11084260,-795,0,1763422310,15157.970945519999,161.77957736999815,50708.20369368001 2025-11-17,23:31:52.000,321,11084240,-795,0,1763422311,15157.99115445,161.76547910999943,50708.21766792 2025-11-17,23:31:53.000,321,11084331,-795,0,1763422312,15157.977681829994,161.7725282399988,50708.16177096 2025-11-17,23:31:54.000,321,11084292,-795,0,1763422313,15157.957472899994,161.71613520000392,50708.21766792 2025-11-17,23:31:55.000,321,11084278,-795,0,1763422314,15157.997890759994,161.7866265000048,50708.33644896 2025-11-17,23:31:56.000,321,11084321,-795,0,1763422315,15157.98441813999,161.6738404200005,50708.252603520006 2025-11-17,23:31:57.000,321,11084325,-795,0,1763422316,15157.98441813999,161.6385947700037,50708.350423200005 2025-11-17,23:31:58.000,321,11084283,-795,0,1763422317,15157.694756809993,161.6244965099977,50707.5469044 2025-11-17,23:31:59.000,321,11084250,-795,0,1763422318,15157.674547879993,161.58220173000154,50707.65869832 2025-11-17,23:32:00.000,321,11084344,-795,0,1763422319,15157.896846109994,161.6385947700037,50708.22465504001 2025-11-17,23:32:01.000,321,11084379,-795,0,1763422320,15157.883373489989,161.56810347000282,50708.17574520001 2025-11-17,23:32:02.000,321,11084363,-795,0,1763422321,15157.869900869999,161.59629999000026,50708.2106808 2025-11-17,23:32:03.000,321,11084337,-795,0,1763422322,15157.836219319994,161.56810347000282,50708.16177096 2025-11-17,23:32:04.000,321,11084262,-795,0,1763422323,15157.735174669993,161.51171043000068,50708.14779672 2025-11-17,23:32:05.000,321,11084356,-795,0,1763422324,15157.849691939999,161.5399069499981,50708.182732320005 2025-11-17,23:32:06.000,321,11084345,-795,0,1763422325,15157.809274079998,161.51875956000003,50708.17574520001 2025-11-17,23:32:07.000,321,11084310,-795,0,1763422326,15157.836219319994,161.5258086899994,50708.24561640001 2025-11-17,23:32:08.000,321,11084344,-795,0,1763422327,15157.647602639998,161.51875956000003,50707.63773696 2025-11-17,23:32:09.000,321,11084297,-795,0,1763422328,15157.708229429998,161.4905630400026,50707.87529904 2025-11-17,23:32:10.000,321,11084321,-795,0,1763422329,15157.90358241999,161.5540052100041,50708.30850048 2025-11-17,23:32:11.000,321,11084296,-795,0,1763422330,15157.94400027999,161.51171043000068,50708.32247472001 2025-11-17,23:32:12.000,321,11084259,-795,0,1763422331,15157.950736589999,161.56810347000282,50708.27356488001 2025-11-17,23:32:13.000,321,11084343,-795,0,1763422332,15157.92379134999,161.57515260000218,50708.18971944 2025-11-17,23:32:14.000,321,11084316,-795,0,1763422333,15157.96420920999,161.61039824999898,50708.2106808 2025-11-17,23:32:15.000,321,11084366,-795,0,1763422334,15158.018099689994,161.53285781999875,50708.09888688 2025-11-17,23:32:16.000,321,11084405,-795,0,1763422335,15157.997890759994,161.5892508600009,50708.18971944 2025-11-17,23:32:17.000,321,11084366,-795,0,1763422336,15158.01136338,161.6385947700037,50708.133822480006 2025-11-17,23:32:18.000,321,11084192,-795,0,1763422337,15157.795801459994,161.5892508600009,50707.56786576 2025-11-17,23:32:19.000,321,11084328,-795,0,1763422338,15157.930527659999,161.6526930300024,50707.81241496 2025-11-17,23:32:20.000,321,11084271,-795,0,1763422339,15158.139353269995,161.63154564000433,50708.182732320005 2025-11-17,23:32:21.000,321,11084396,-795,0,1763422340,15158.11240803,161.64564390000305,50708.112861120004 2025-11-17,23:32:22.000,321,11084246,-795,0,1763422341,15158.159562199995,161.6526930300024,50708.12683536001 2025-11-17,23:32:23.000,321,11084375,-795,0,1763422342,15158.17303482,161.6385947700037,50708.133822480006 2025-11-17,23:32:24.000,321,11084338,-795,0,1763422343,15158.17303482,161.5892508600009,50708.084912640006 2025-11-17,23:32:25.000,321,11084340,-795,0,1763422344,15158.18650743999,161.64564390000305,50708.18971944 2025-11-17,23:32:26.000,321,11084328,-795,0,1763422345,15158.18650743999,161.71613520000392,50708.2106808 2025-11-17,23:32:27.000,321,11084259,-795,0,1763422346,15158.199980059995,161.71613520000392,50708.17574520001 2025-11-17,23:32:28.000,321,11084314,-795,0,1763422347,15157.917055039994,161.65974216000177,50707.47004608 2025-11-17,23:32:29.000,321,11084345,-795,0,1763422348,15157.890109799999,161.58220173000154,50707.55389152001 2025-11-17,23:32:30.000,321,11084333,-795,0,1763422349,15158.139353269995,161.6738404200005,50708.21766792 2025-11-17,23:32:31.000,321,11084292,-795,0,1763422350,15158.10567171999,161.6385947700037,50708.09189976 2025-11-17,23:32:32.000,321,11084334,-795,0,1763422351,15158.11240803,161.6738404200005,50708.26657776 2025-11-17,23:32:33.000,321,11084262,-795,0,1763422352,15158.098935409995,161.6526930300024,50708.24561640001 2025-11-17,23:32:34.000,321,11084316,-795,0,1763422353,15158.11240803,161.6526930300024,50708.3154876 2025-11-17,23:32:35.000,321,11084293,-795,0,1763422354,15158.11240803,161.61744737999834,50708.21766792 2025-11-17,23:32:36.000,321,11084319,-795,0,1763422355,15158.11240803,161.66679129000113,50708.26657776 2025-11-17,23:32:37.000,321,11084415,-795,0,1763422356,15158.10567171999,161.57515260000218,50708.30850048 2025-11-17,23:32:38.000,321,11084186,-795,0,1763422357,15157.721702049988,161.6385947700037,50707.45607184001 2025-11-17,23:32:39.000,321,11084313,-795,0,1763422358,15157.94400027999,161.5258086899994,50707.847350560005 2025-11-17,23:32:40.000,321,11084286,-795,0,1763422359,15158.03157231,161.69498780999857,50708.280552000004 2025-11-17,23:32:41.000,321,11084333,-795,0,1763422360,15158.11240803,161.70203693999792,50708.27356488001 2025-11-17,23:32:42.000,321,11084278,-795,0,1763422361,15158.0921991,161.65974216000177,50708.252603520006 2025-11-17,23:32:43.000,321,11084329,-795,0,1763422362,15158.11240803,161.6385947700037,50708.32247472001 2025-11-17,23:32:44.000,321,11084312,-795,0,1763422363,15158.17303482,161.76547910999943,50708.252603520006 2025-11-17,23:32:45.000,321,11084386,-795,0,1763422364,15158.18650743999,161.70203693999792,50708.28753912 2025-11-17,23:32:46.000,321,11084344,-795,0,1763422365,15158.19324375,161.70908607000456,50708.182732320005 2025-11-17,23:32:47.000,321,11084343,-795,0,1763422366,15158.220188989995,161.76547910999943,50708.280552000004 2025-11-17,23:32:48.000,321,11084425,-795,0,1763422367,15158.078726479995,161.69498780999857,50707.81940208001 2025-11-17,23:32:49.000,321,11084293,-795,0,1763422368,15158.19324375,161.6879386799992,50708.015041440005 2025-11-17,23:32:50.000,321,11084328,-795,0,1763422369,15158.27407947,161.72318433000328,50708.26657776 2025-11-17,23:32:51.000,321,11084369,-795,0,1763422370,15158.30776101999,161.68088954999985,50708.231642160004 2025-11-17,23:32:52.000,321,11084306,-795,0,1763422371,15158.31449733,161.75842998000007,50708.2106808 2025-11-17,23:32:53.000,321,11084317,-795,0,1763422372,15158.361651499996,161.70203693999792,50708.182732320005 2025-11-17,23:32:54.000,321,11084309,-795,0,1763422373,15158.402069359996,161.75842998000007,50708.28753912 2025-11-17,23:32:55.000,321,11084358,-795,0,1763422374,15158.422278289996,161.69498780999857,50708.34343608001 2025-11-17,23:32:56.000,321,11084273,-795,0,1763422375,15158.402069359996,161.66679129000113,50708.32946184 2025-11-17,23:32:57.000,321,11084341,-795,0,1763422376,15158.429014599991,161.6738404200005,50708.399333040004 2025-11-17,23:32:58.000,321,11084372,-795,0,1763422377,15158.19324375,161.50466130000132,50707.88228616 2025-11-17,23:32:59.000,321,11084261,-795,0,1763422378,15158.26734315999,161.56810347000282,50708.09888688 2025-11-17,23:33:00.000,321,11084372,-795,0,1763422379,15158.482905079996,161.5540052100041,50708.43426864 2025-11-17,23:33:01.000,321,11084338,-795,0,1763422380,15158.422278289996,161.56105434000347,50708.420294400006 2025-11-17,23:33:02.000,321,11084278,-795,0,1763422381,15158.449223529991,161.56810347000282,50708.44125576001 2025-11-17,23:33:03.000,321,11084342,-795,0,1763422382,15158.429014599991,161.57515260000218,50708.3853588 2025-11-17,23:33:04.000,321,11084296,-795,0,1763422383,15158.41554198,161.5399069499981,50708.32946184 2025-11-17,23:33:05.000,321,11084403,-795,0,1763422384,15158.442487219996,161.5399069499981,50708.30850048 2025-11-17,23:33:06.000,321,11084341,-795,0,1763422385,15158.402069359996,161.56810347000282,50708.40632016 2025-11-17,23:33:07.000,321,11084357,-795,0,1763422386,15158.449223529991,161.59629999000026,50708.44125576001 2025-11-17,23:33:08.000,321,11084279,-795,0,1763422387,15158.12588064999,161.57515260000218,50707.81241496 2025-11-17,23:33:09.000,321,11084320,-795,0,1763422388,15158.422278289996,161.5892508600009,50708.420294400006 2025-11-17,23:33:10.000,321,11084296,-795,0,1763422389,15158.39533305,161.57515260000218,50708.44125576001 2025-11-17,23:33:11.000,321,11084274,-795,0,1763422390,15158.341442569996,161.54695608000475,50708.24561640001 2025-11-17,23:33:12.000,321,11084332,-795,0,1763422391,15158.388596739991,161.51171043000068,50708.35741032 2025-11-17,23:33:13.000,321,11084324,-795,0,1763422392,15158.41554198,161.47646478000388,50708.399333040004 2025-11-17,23:33:14.000,321,11084299,-795,0,1763422393,15158.381860429996,161.51171043000068,50708.29452624001 2025-11-17,23:33:15.000,321,11084342,-795,0,1763422394,15158.381860429996,161.48351391000324,50708.36439744 2025-11-17,23:33:16.000,321,11084342,-795,0,1763422395,15158.368387809991,161.4623665199979,50708.301513360006 2025-11-17,23:33:17.000,321,11084455,-795,0,1763422396,15158.368387809991,161.46941565000452,50708.350423200005 2025-11-17,23:33:18.000,321,11084229,-795,0,1763422397,15158.13261696,161.35662957000022,50707.78446648 2025-11-17,23:33:19.000,321,11084317,-795,0,1763422398,15158.2942884,161.36367869999958,50707.945170240004 2025-11-17,23:33:20.000,321,11084283,-795,0,1763422399,15158.41554198,161.3425313100015,50708.252603520006 2025-11-17,23:33:21.000,321,11084406,-795,0,1763422400,15158.442487219996,161.34958044000086,50708.25959064 2025-11-17,23:33:22.000,321,11084403,-795,0,1763422401,15158.489641389991,161.3918752200043,50708.37138456001 2025-11-17,23:33:23.000,321,11084317,-795,0,1763422402,15158.557004490001,161.3918752200043,50708.350423200005 2025-11-17,23:33:24.000,321,11084351,-795,0,1763422403,15158.583949729997,161.30023652999807,50708.280552000004 2025-11-17,23:33:25.000,321,11084369,-795,0,1763422404,15158.563740799997,161.405973480003,50708.34343608001 2025-11-17,23:33:26.000,321,11084266,-795,0,1763422405,15158.624367589997,161.42007174000173,50708.3853588 2025-11-17,23:33:27.000,321,11084403,-795,0,1763422406,15158.583949729997,161.47646478000388,50708.37837168 2025-11-17,23:33:28.000,321,11084249,-795,0,1763422407,15158.402069359996,161.3918752200043,50707.79145360001 2025-11-17,23:33:29.000,321,11084392,-795,0,1763422408,15158.557004490001,161.47646478000388,50708.280552000004 2025-11-17,23:33:30.000,321,11084260,-795,0,1763422409,15158.530059249992,161.46941565000452,50708.46221712001 2025-11-17,23:33:31.000,321,11084290,-795,0,1763422410,15158.557004490001,161.50466130000132,50708.34343608001 2025-11-17,23:33:32.000,321,11084303,-795,0,1763422411,15158.523322939996,161.41302261000237,50708.36439744 2025-11-17,23:33:33.000,321,11084259,-795,0,1763422412,15158.509850319992,161.44826825999917,50708.34343608001 2025-11-17,23:33:34.000,321,11084379,-795,0,1763422413,15158.489641389991,161.43417000000045,50708.37138456001 2025-11-17,23:33:35.000,321,11084317,-795,0,1763422414,15158.530059249992,161.39892435000365,50708.37138456001 2025-11-17,23:33:36.000,321,11084384,-795,0,1763422415,15158.503114009996,161.37072782999894,50708.43426864 2025-11-17,23:33:37.000,321,11084335,-795,0,1763422416,15158.41554198,161.44826825999917,50708.420294400006 2025-11-17,23:33:38.000,321,11084219,-795,0,1763422417,15158.179771129995,161.3072856600047,50707.90324752 2025-11-17,23:33:39.000,321,11084364,-795,0,1763422418,15158.39533305,161.38482608999766,50708.301513360006 2025-11-17,23:33:40.000,321,11084349,-795,0,1763422419,15158.34817887999,161.38482608999766,50708.32247472001 2025-11-17,23:33:41.000,321,11084331,-795,0,1763422420,15158.368387809991,161.39892435000365,50708.44125576001 2025-11-17,23:33:42.000,321,11084298,-795,0,1763422421,15158.39533305,161.36367869999958,50708.399333040004 2025-11-17,23:33:43.000,321,11084319,-795,0,1763422422,15158.408805669991,161.33548218000215,50708.37837168 2025-11-17,23:33:44.000,321,11084353,-795,0,1763422423,15158.422278289996,161.4271208700011,50708.350423200005 2025-11-17,23:33:45.000,321,11084321,-795,0,1763422424,15158.435750910001,161.3777769599983,50708.32946184 2025-11-17,23:33:46.000,321,11084306,-795,0,1763422425,15158.557004490001,161.4412191299998,50708.3853588 2025-11-17,23:33:47.000,321,11084375,-795,0,1763422426,15158.543531869997,161.50466130000132,50708.40632016 2025-11-17,23:33:48.000,321,11084389,-795,0,1763422427,15158.321233639996,161.46941565000452,50707.6866468 2025-11-17,23:33:49.000,321,11084212,-795,0,1763422428,15158.35491519,161.5258086899994,50707.73555664 2025-11-17,23:33:50.000,321,11084308,-795,0,1763422429,15158.718675930002,161.53285781999875,50708.34343608001 2025-11-17,23:33:51.000,321,11084407,-795,0,1763422430,15158.765830099997,161.61039824999898,50708.301513360006 2025-11-17,23:33:52.000,321,11084405,-795,0,1763422431,15158.866874749998,161.72318433000328,50708.399333040004 2025-11-17,23:33:53.000,321,11084324,-795,0,1763422432,15158.947710469998,161.70908607000456,50708.32946184 2025-11-17,23:33:54.000,321,11084331,-795,0,1763422433,15159.008337259998,161.74433172000136,50708.32247472001 2025-11-17,23:33:55.000,321,11084236,-795,0,1763422434,15159.021809879989,161.79367563000415,50708.20369368001 2025-11-17,23:33:56.000,321,11084366,-795,0,1763422435,15158.988128329998,161.80777389000286,50708.23862928 2025-11-17,23:33:57.000,321,11084370,-795,0,1763422436,15159.055491429994,161.85006866999902,50708.25959064 2025-11-17,23:33:58.000,321,11084301,-795,0,1763422437,15158.860138439988,161.75138085000071,50707.64472408 2025-11-17,23:33:59.000,321,11084343,-795,0,1763422438,15159.001600949989,161.737282590002,50707.84036344001 2025-11-17,23:34:00.000,321,11084297,-795,0,1763422439,15159.129590839999,161.8994125800018,50708.28753912 2025-11-17,23:34:01.000,321,11084342,-795,0,1763422440,15159.176745009994,161.92760909999924,50708.24561640001 2025-11-17,23:34:02.000,321,11084392,-795,0,1763422441,15159.237371799994,161.84301953999966,50708.33644896 2025-11-17,23:34:03.000,321,11084357,-795,0,1763422442,15159.170008699999,161.94170735999796,50708.30850048 2025-11-17,23:34:04.000,321,11084314,-795,0,1763422443,15159.16327238999,161.85711779999838,50708.25959064 2025-11-17,23:34:05.000,321,11084255,-795,0,1763422444,15159.176745009994,161.89236345000245,50708.23862928 2025-11-17,23:34:06.000,321,11084265,-795,0,1763422445,15159.116118219994,161.75138085000071,50708.280552000004 2025-11-17,23:34:07.000,321,11084326,-795,0,1763422446,15158.988128329998,161.77957736999815,50708.3154876 2025-11-17,23:34:08.000,321,11084315,-795,0,1763422447,15158.705203309997,161.71613520000392,50707.6866468 2025-11-17,23:34:09.000,321,11084303,-795,0,1763422448,15158.887083679998,161.70203693999792,50708.37138456001 2025-11-17,23:34:10.000,321,11084322,-795,0,1763422449,15158.839929510003,161.64564390000305,50708.41330728001 2025-11-17,23:34:11.000,321,11084334,-795,0,1763422450,15158.799511650002,161.6526930300024,50708.39234592001 2025-11-17,23:34:12.000,321,11084353,-795,0,1763422451,15158.718675930002,161.65974216000177,50708.54606256 2025-11-17,23:34:13.000,321,11084246,-795,0,1763422452,15158.725412239997,161.69498780999857,50708.42728152 2025-11-17,23:34:14.000,321,11084339,-795,0,1763422453,15158.698467000002,161.6244965099977,50708.48317848 2025-11-17,23:34:15.000,321,11084315,-795,0,1763422454,15158.711939619992,161.65974216000177,50708.49715272 2025-11-17,23:34:16.000,321,11084478,-795,0,1763422455,15158.691730689992,161.73023346000264,50708.49715272 2025-11-17,23:34:17.000,321,11084268,-795,0,1763422456,15158.691730689992,161.75138085000071,50708.615933760004 2025-11-17,23:34:18.000,321,11084349,-795,0,1763422457,15158.489641389991,161.73023346000264,50708.09888688 2025-11-17,23:34:19.000,321,11084306,-795,0,1763422458,15158.658049140002,161.75138085000071,50708.64388224 2025-11-17,23:34:20.000,321,11084350,-795,0,1763422459,15158.637840210002,161.82187215000158,50708.57401104 2025-11-17,23:34:21.000,321,11084352,-795,0,1763422460,15158.684994379997,161.8007247600035,50708.587985280006 2025-11-17,23:34:22.000,321,11084271,-795,0,1763422461,15158.631103899992,161.8007247600035,50708.41330728001 2025-11-17,23:34:23.000,321,11084287,-795,0,1763422462,15158.631103899992,161.80777389000286,50708.46221712001 2025-11-17,23:34:24.000,321,11084332,-795,0,1763422463,15158.624367589997,161.82187215000158,50708.399333040004 2025-11-17,23:34:25.000,321,11084301,-795,0,1763422464,15158.664785449997,161.84301953999966,50708.35741032 2025-11-17,23:34:26.000,321,11084365,-795,0,1763422465,15158.637840210002,161.74433172000136,50708.252603520006 2025-11-17,23:34:27.000,321,11084342,-795,0,1763422466,15158.658049140002,161.79367563000415,50708.3853588 2025-11-17,23:34:28.000,321,11084440,-795,0,1763422467,15158.422278289996,161.7725282399988,50707.777479360004 2025-11-17,23:34:29.000,321,11084308,-795,0,1763422468,15158.523322939996,161.6738404200005,50707.966131600006 2025-11-17,23:34:30.000,321,11084307,-795,0,1763422469,15158.711939619992,161.74433172000136,50708.43426864 2025-11-17,23:34:31.000,321,11084374,-795,0,1763422470,15158.745621169997,161.6879386799992,50708.45523 2025-11-17,23:34:32.000,321,11084332,-795,0,1763422471,15158.664785449997,161.72318433000328,50708.40632016 2025-11-17,23:34:33.000,321,11084305,-795,0,1763422472,15158.684994379997,161.74433172000136,50708.46221712001 2025-11-17,23:34:34.000,321,11084343,-795,0,1763422473,15158.718675930002,161.75842998000007,50708.48317848 2025-11-17,23:34:35.000,321,11084367,-795,0,1763422474,15158.651312829992,161.79367563000415,50708.42728152 2025-11-17,23:34:36.000,321,11084385,-795,0,1763422475,15158.631103899992,161.75842998000007,50708.32247472001 2025-11-17,23:34:37.000,321,11084339,-795,0,1763422476,15158.590686039992,161.82892128000094,50708.280552000004 2025-11-17,23:34:38.000,321,11084221,-795,0,1763422477,15158.341442569996,161.7725282399988,50707.728569520004 2025-11-17,23:34:39.000,321,11084328,-795,0,1763422478,15158.33470626,161.84301953999966,50707.756518 2025-11-17,23:34:40.000,321,11084417,-795,0,1763422479,15158.516586630001,161.8853143200031,50708.25959064 2025-11-17,23:34:41.000,321,11084308,-795,0,1763422480,15158.536795560001,161.92055996999989,50708.32247472001 2025-11-17,23:34:42.000,321,11084345,-795,0,1763422481,15158.536795560001,161.92055996999989,50708.399333040004 2025-11-17,23:34:43.000,321,11084348,-795,0,1763422482,15158.482905079996,161.8853143200031,50708.448242880004 2025-11-17,23:34:44.000,321,11084373,-795,0,1763422483,15158.435750910001,161.96990388000268,50708.469204240006 2025-11-17,23:34:45.000,321,11084316,-795,0,1763422484,15158.422278289996,161.95580562000396,50708.48317848 2025-11-17,23:34:46.000,321,11084387,-795,0,1763422485,15158.34817887999,161.92760909999924,50708.46221712001 2025-11-17,23:34:47.000,321,11084269,-795,0,1763422486,15158.2942884,161.91351084000053,50708.58099816001 2025-11-17,23:34:48.000,321,11084250,-795,0,1763422487,15158.02483599999,161.82892128000094,50707.749530880006 2025-11-17,23:34:49.000,321,11084381,-795,0,1763422488,15158.18650743999,161.9346582299986,50708.07792552001 2025-11-17,23:34:50.000,321,11084373,-795,0,1763422489,15158.2942884,162.0192477899982,50708.37138456001 2025-11-17,23:34:51.000,321,11084292,-795,0,1763422490,15158.24713422999,161.97695301000203,50708.469204240006 2025-11-17,23:34:52.000,321,11084280,-795,0,1763422491,15158.24713422999,161.96285475000332,50708.45523 2025-11-17,23:34:53.000,321,11084277,-795,0,1763422492,15158.24713422999,161.96990388000268,50708.45523 2025-11-17,23:34:54.000,321,11084313,-795,0,1763422493,15158.22692529999,161.99105127000075,50708.48317848 2025-11-17,23:34:55.000,321,11084451,-795,0,1763422494,15158.199980059995,162.02629692000482,50708.57401104 2025-11-17,23:34:56.000,321,11084356,-795,0,1763422495,15158.23366161,162.05449344000226,50708.48317848 2025-11-17,23:34:57.000,321,11084390,-795,0,1763422496,15158.20671636999,162.06859170000098,50708.567023920004 2025-11-17,23:34:58.000,321,11084269,-795,0,1763422497,15157.937263969994,162.03334605000418,50708.084912640006 2025-11-17,23:34:59.000,321,11084247,-795,0,1763422498,15157.997890759994,162.1108864800044,50708.0010672 2025-11-17,23:35:00.000,321,11084323,-795,0,1763422499,15158.24713422999,162.16023038999992,50708.5949724 2025-11-17,23:35:01.000,321,11084427,-795,0,1763422500,15158.24713422999,162.2095743000027,50708.53208832 2025-11-17,23:35:02.000,321,11084265,-795,0,1763422501,15158.20671636999,162.2095743000027,50708.51112696001 2025-11-17,23:35:03.000,321,11084395,-795,0,1763422502,15158.24713422999,162.28006560000358,50708.55304968 2025-11-17,23:35:04.000,321,11084337,-795,0,1763422503,15158.22692529999,162.30826212000102,50708.5251012 2025-11-17,23:35:05.000,321,11084311,-795,0,1763422504,15158.2942884,162.37170429000253,50708.6648436 2025-11-17,23:35:06.000,321,11084284,-795,0,1763422505,15158.26734315999,162.44924472000275,50708.65086936 2025-11-17,23:35:07.000,321,11084388,-795,0,1763422506,15158.30776101999,162.5408834100017,50708.58099816001 2025-11-17,23:35:08.000,321,11084376,-795,0,1763422507,15158.14608957999,162.61137471000256,50708.1408096 2025-11-17,23:35:09.000,321,11084251,-795,0,1763422508,15158.038308619994,162.63957123,50708.015041440005 2025-11-17,23:35:10.000,321,11084303,-795,0,1763422509,15158.321233639996,162.75940644000366,50708.70676632001 2025-11-17,23:35:11.000,321,11084353,-795,0,1763422510,15158.26734315999,162.86514339000132,50708.685804960005 2025-11-17,23:35:12.000,321,11084386,-795,0,1763422511,15158.33470626,162.95678208000027,50708.57401104 2025-11-17,23:35:13.000,321,11084280,-795,0,1763422512,15158.31449733,162.95678208000027,50708.62990800001 2025-11-17,23:35:14.000,321,11084323,-795,0,1763422513,15158.260606849995,162.92858556000283,50708.72772768001 2025-11-17,23:35:15.000,321,11084313,-795,0,1763422514,15158.21345268,162.97088033999898,50708.62292088 2025-11-17,23:35:16.000,321,11084360,-795,0,1763422515,15158.10567171999,162.97792946999834,50708.56003680001 2025-11-17,23:35:17.000,321,11084349,-795,0,1763422516,15158.06525385999,162.97792946999834,50708.62292088 2025-11-17,23:35:18.000,321,11084197,-795,0,1763422517,15157.836219319994,162.9356346900022,50708.09888688 2025-11-17,23:35:19.000,321,11084282,-795,0,1763422518,15157.856428249994,162.9497329500009,50708.063951280004 2025-11-17,23:35:20.000,321,11084304,-795,0,1763422519,15158.00462706999,162.9144873000041,50708.72074056 2025-11-17,23:35:21.000,321,11084337,-795,0,1763422520,15157.94400027999,162.92858556000283,50708.71375344 2025-11-17,23:35:22.000,321,11084356,-795,0,1763422521,15157.92379134999,162.97792946999834,50708.72772768001 2025-11-17,23:35:23.000,321,11084272,-795,0,1763422522,15157.849691939999,162.9356346900022,50708.82554736001 2025-11-17,23:35:24.000,321,11084383,-795,0,1763422523,15157.849691939999,162.8510451300026,50708.783624640004 2025-11-17,23:35:25.000,321,11084307,-795,0,1763422524,15157.802537769989,162.8510451300026,50708.77663752001 2025-11-17,23:35:26.000,321,11084330,-795,0,1763422525,15157.741910979988,162.7876029600011,50708.70676632001 2025-11-17,23:35:27.000,321,11084356,-795,0,1763422526,15157.708229429998,162.77350470000238,50708.74868904001 2025-11-17,23:35:28.000,321,11084328,-795,0,1763422527,15157.465722269997,162.74530817999766,50708.05696416001 2025-11-17,23:35:29.000,321,11084333,-795,0,1763422528,15157.539821680002,162.7241607899996,50708.518114080005 2025-11-17,23:35:30.000,321,11084314,-795,0,1763422529,15157.701493119988,162.78055383000174,50708.60195952 2025-11-17,23:35:31.000,321,11084305,-795,0,1763422530,15157.721702049988,162.85809426000196,50708.60195952 2025-11-17,23:35:32.000,321,11084321,-795,0,1763422531,15157.728438359998,162.75940644000366,50708.62990800001 2025-11-17,23:35:33.000,321,11084262,-795,0,1763422532,15157.708229429998,162.8228486099979,50708.567023920004 2025-11-17,23:35:34.000,321,11084300,-795,0,1763422533,15157.782328839989,162.8017012199998,50708.65785648001 2025-11-17,23:35:35.000,321,11084306,-795,0,1763422534,15157.836219319994,162.8228486099979,50708.74868904001 2025-11-17,23:35:36.000,321,11084328,-795,0,1763422535,15157.883373489989,162.85809426000196,50708.587985280006 2025-11-17,23:35:37.000,321,11084311,-795,0,1763422536,15157.856428249994,162.8017012199998,50708.6648436 2025-11-17,23:35:38.000,321,11084330,-795,0,1763422537,15157.620657400003,162.8862907799994,50708.063951280004 2025-11-17,23:35:39.000,321,11084216,-795,0,1763422538,15157.721702049988,162.89333990999876,50707.92420888 2025-11-17,23:35:40.000,321,11084339,-795,0,1763422539,15157.997890759994,162.95678208000027,50708.58099816001 2025-11-17,23:35:41.000,321,11084329,-795,0,1763422540,15158.15282589,163.04137163999985,50708.567023920004 2025-11-17,23:35:42.000,321,11084305,-795,0,1763422541,15158.12588064999,163.04137163999985,50708.5251012 2025-11-17,23:35:43.000,321,11084300,-795,0,1763422542,15158.19324375,163.07661729000392,50708.51112696001 2025-11-17,23:35:44.000,321,11084326,-795,0,1763422543,15158.23366161,163.097764680002,50708.39234592001 2025-11-17,23:35:45.000,321,11084299,-795,0,1763422544,15158.26734315999,163.20350162999966,50708.46221712001 2025-11-17,23:35:46.000,321,11084394,-795,0,1763422545,15158.260606849995,163.16825598000287,50708.46221712001 2025-11-17,23:35:47.000,321,11084420,-795,0,1763422546,15158.22692529999,163.17530511000223,50708.48317848 2025-11-17,23:35:48.000,321,11084269,-795,0,1763422547,15157.96420920999,163.20350162999966,50707.88228616 2025-11-17,23:35:49.000,321,11084217,-795,0,1763422548,15157.937263969994,163.20350162999966,50707.92420888 2025-11-17,23:35:50.000,321,11084289,-795,0,1763422549,15158.20671636999,163.20350162999966,50708.518114080005 2025-11-17,23:35:51.000,321,11084393,-795,0,1763422550,15158.119144339995,163.12596119999944,50708.54606256 2025-11-17,23:35:52.000,321,11084261,-795,0,1763422551,15158.119144339995,163.17530511000223,50708.5251012 2025-11-17,23:35:53.000,321,11084431,-795,0,1763422552,15158.05178124,163.15415772000415,50708.518114080005 2025-11-17,23:35:54.000,321,11084369,-795,0,1763422553,15158.05178124,163.10481381000136,50708.55304968 2025-11-17,23:35:55.000,321,11084349,-795,0,1763422554,15157.957472899994,163.14005945999816,50708.62990800001 2025-11-17,23:35:56.000,321,11084314,-795,0,1763422555,15157.92379134999,163.09071555000264,50708.51112696001 2025-11-17,23:35:57.000,321,11084331,-795,0,1763422556,15157.930527659999,163.0343225100005,50708.60894664001 2025-11-17,23:35:58.000,321,11084283,-795,0,1763422557,15157.593712159993,162.96383120999963,50707.91023464001 2025-11-17,23:35:59.000,321,11084262,-795,0,1763422558,15157.775592529993,162.94268382000155,50708.40632016 2025-11-17,23:36:00.000,321,11084400,-795,0,1763422559,15157.883373489989,162.97792946999834,50708.5251012 2025-11-17,23:36:01.000,321,11084312,-755,0,1763422560,15157.917055039994,163.01317512000242,50708.67881784001 2025-11-17,23:36:02.000,321,11084302,-795,0,1763422561,15157.96420920999,163.0484207699992,50708.72772768001 2025-11-17,23:36:03.000,321,11084336,-795,0,1763422562,15157.92379134999,163.08366642000328,50708.72074056 2025-11-17,23:36:04.000,321,11084306,-795,0,1763422563,15158.018099689994,163.08366642000328,50708.5949724 2025-11-17,23:36:05.000,321,11084344,-795,0,1763422564,15158.07199017,163.10481381000136,50708.685804960005 2025-11-17,23:36:06.000,321,11084254,-795,0,1763422565,15158.10567171999,163.05546989999857,50708.734714800004 2025-11-17,23:36:07.000,321,11084346,-795,0,1763422566,15158.08546278999,163.07661729000392,50708.72074056 2025-11-17,23:36:08.000,321,11084271,-795,0,1763422567,15157.842955629989,163.0484207699992,50708.05696416001 2025-11-17,23:36:09.000,321,11084187,-795,0,1763422568,15157.94400027999,163.06251902999793,50707.98010584 2025-11-17,23:36:10.000,321,11084289,-795,0,1763422569,15158.18650743999,163.1471085900048,50708.56003680001 2025-11-17,23:36:11.000,321,11084361,-795,0,1763422570,15158.179771129995,163.20350162999966,50708.56003680001 2025-11-17,23:36:12.000,321,11084285,-795,0,1763422571,15158.220188989995,163.30218944999797,50708.567023920004 2025-11-17,23:36:13.000,321,11084307,-795,0,1763422572,15158.28755208999,163.31628771000396,50708.5949724 2025-11-17,23:36:14.000,321,11084398,-795,0,1763422573,15158.321233639996,163.30218944999797,50708.587985280006 2025-11-17,23:36:15.000,321,11084337,-795,0,1763422574,15158.429014599991,163.33743510000204,50708.70676632001 2025-11-17,23:36:16.000,321,11084323,-795,0,1763422575,15158.482905079996,163.3938281400042,50708.71375344 2025-11-17,23:36:17.000,321,11084399,-795,0,1763422576,15158.496377700001,163.49956509000185,50708.65086936 2025-11-17,23:36:18.000,321,11084289,-795,0,1763422577,15158.260606849995,163.48546683000313,50707.99408008 2025-11-17,23:36:19.000,321,11084252,-795,0,1763422578,15158.24713422999,163.54890900000464,50707.93818312001 2025-11-17,23:36:20.000,321,11084273,-795,0,1763422579,15158.557004490001,163.6898915999991,50708.5251012 2025-11-17,23:36:21.000,321,11084321,-795,0,1763422580,15158.631103899992,163.72513725000317,50708.567023920004 2025-11-17,23:36:22.000,321,11084357,-795,0,1763422581,15158.516586630001,163.7533337700006,50708.5949724 2025-11-17,23:36:23.000,321,11084310,-795,0,1763422582,15158.462696149996,163.81677594000212,50708.58099816001 2025-11-17,23:36:24.000,321,11084307,-795,0,1763422583,15158.442487219996,163.76038289999997,50708.60894664001 2025-11-17,23:36:25.000,321,11084313,-795,0,1763422584,15158.422278289996,163.8661198500049,50708.51112696001 2025-11-17,23:36:26.000,321,11084315,-795,0,1763422585,15158.37512412,163.90841463000106,50708.50413984 2025-11-17,23:36:27.000,321,11084304,-795,0,1763422586,15158.27407947,163.82382507000148,50708.50413984 2025-11-17,23:36:28.000,321,11084342,-795,0,1763422587,15158.05178124,163.7744811599987,50707.98010584 2025-11-17,23:36:29.000,321,11084336,-795,0,1763422588,15158.14608957999,163.78857942000468,50708.40632016 2025-11-17,23:36:30.000,321,11084296,-795,0,1763422589,15158.18650743999,163.78153028999805,50708.65785648001 2025-11-17,23:36:31.000,321,11084289,-795,0,1763422590,15158.16629850999,163.71103899000445,50708.685804960005 2025-11-17,23:36:32.000,321,11084279,-795,0,1763422591,15158.119144339995,163.69694072999846,50708.62292088 2025-11-17,23:36:33.000,321,11084381,-795,0,1763422592,15158.02483599999,163.64759682000295,50708.6997792 2025-11-17,23:36:34.000,321,11084281,-795,0,1763422593,15158.00462706999,163.6546459500023,50708.567023920004 2025-11-17,23:36:35.000,321,11084402,-795,0,1763422594,15157.96420920999,163.69694072999846,50708.53907544001 2025-11-17,23:36:36.000,321,11084354,-795,0,1763422595,15157.970945519999,163.71103899000445,50708.518114080005 2025-11-17,23:36:37.000,321,11084298,-795,0,1763422596,15157.970945519999,163.66169508000166,50708.55304968 2025-11-17,23:36:38.000,321,11084319,-795,0,1763422597,15157.789065149998,163.61235116999887,50708.10587400001 2025-11-17,23:36:39.000,321,11084311,-795,0,1763422598,15157.869900869999,163.67579334000038,50708.41330728001 2025-11-17,23:36:40.000,321,11084405,-795,0,1763422599,15158.02483599999,163.66874421000102,50708.65086936 2025-11-17,23:36:41.000,321,11084378,-795,0,1763422600,15158.07199017,163.74628464000125,50708.67881784001 2025-11-17,23:36:42.000,321,11084395,-795,0,1763422601,15158.15282589,163.79562855000404,50708.853495840005 2025-11-17,23:36:43.000,321,11084376,-795,0,1763422602,15158.18650743999,163.81677594000212,50708.783624640004 2025-11-17,23:36:44.000,321,11084415,-795,0,1763422603,15158.139353269995,163.81677594000212,50708.76266328 2025-11-17,23:36:45.000,321,11084350,-795,0,1763422604,15158.20671636999,163.7744811599987,50708.77663752001 2025-11-17,23:36:46.000,321,11084338,-795,0,1763422605,15158.23366161,163.9507094100045,50708.77663752001 2025-11-17,23:36:47.000,321,11084353,-795,0,1763422606,15158.22692529999,163.8661198500049,50708.81856024 2025-11-17,23:36:48.000,321,11084365,-795,0,1763422607,15158.02483599999,163.87316898000427,50708.280552000004 2025-11-17,23:36:49.000,321,11084292,-795,0,1763422608,15158.280815779995,163.91546376000042,50708.65086936 2025-11-17,23:36:50.000,321,11084376,-795,0,1763422609,15158.2942884,163.90841463000106,50708.6648436 2025-11-17,23:36:51.000,321,11084387,-795,0,1763422610,15158.28755208999,164.04234810000344,50708.62990800001 2025-11-17,23:36:52.000,321,11084399,-795,0,1763422611,15158.301024709996,163.97890593000193,50708.587985280006 2025-11-17,23:36:53.000,321,11084340,-795,0,1763422612,15158.34817887999,164.0846428799996,50708.734714800004 2025-11-17,23:36:54.000,321,11084382,-795,0,1763422613,15158.30776101999,164.12693766000302,50708.6997792 2025-11-17,23:36:55.000,321,11084397,-795,0,1763422614,15158.341442569996,164.16218330999982,50708.783624640004 2025-11-17,23:36:56.000,321,11084333,-795,0,1763422615,15158.23366161,164.1480850500011,50708.74170192 2025-11-17,23:36:57.000,321,11084400,-795,0,1763422616,15158.17303482,164.07759375000023,50708.81856024 2025-11-17,23:36:58.000,321,11084436,-795,0,1763422617,15157.957472899994,163.97890593000193,50708.32247472001 2025-11-17,23:36:59.000,321,11084370,-795,0,1763422618,15158.159562199995,164.0846428799996,50708.81856024 2025-11-17,23:37:00.000,321,11084309,-795,0,1763422619,15158.098935409995,164.07759375000023,50708.79759888001 2025-11-17,23:37:01.000,321,11084372,-795,0,1763422620,15158.038308619994,164.12693766000302,50708.82554736001 2025-11-17,23:37:02.000,321,11084484,-795,0,1763422621,15157.937263969994,164.0846428799996,50708.76266328 2025-11-17,23:37:03.000,321,11084321,-795,0,1763422622,15157.957472899994,164.09169200999895,50708.83253448 2025-11-17,23:37:04.000,321,11084346,-795,0,1763422623,15157.849691939999,164.06349549000151,50708.65086936 2025-11-17,23:37:05.000,321,11084417,-795,0,1763422624,15157.802537769989,164.14103592000174,50708.6648436 2025-11-17,23:37:06.000,321,11084382,-795,0,1763422625,15157.816010389994,164.09169200999895,50708.65785648001 2025-11-17,23:37:07.000,321,11084380,-795,0,1763422626,15157.721702049988,164.10579026999767,50708.6997792 2025-11-17,23:37:08.000,321,11084297,-795,0,1763422627,15157.526349059997,164.09169200999895,50708.21766792 2025-11-17,23:37:09.000,321,11084384,-795,0,1763422628,15157.688020499998,164.17628156999854,50708.79061176 2025-11-17,23:37:10.000,321,11084318,-795,0,1763422629,15157.674547879993,164.19037983000453,50708.755676160006 2025-11-17,23:37:11.000,321,11084357,-795,0,1763422630,15157.714965739993,164.0846428799996,50708.74868904001 2025-11-17,23:37:12.000,321,11084340,-795,0,1763422631,15157.674547879993,164.09169200999895,50708.783624640004 2025-11-17,23:37:13.000,321,11084373,-795,0,1763422632,15157.607184779998,164.07054462000087,50708.6997792 2025-11-17,23:37:14.000,321,11084331,-795,0,1763422633,15157.640866329988,164.1128394000043,50708.83253448 2025-11-17,23:37:15.000,321,11084439,-795,0,1763422634,15157.667811569998,164.0846428799996,50708.81856024 2025-11-17,23:37:16.000,321,11084361,-795,0,1763422635,15157.681284189988,164.0846428799996,50708.7696504 2025-11-17,23:37:17.000,321,11084423,-795,0,1763422636,15157.654338949993,164.0846428799996,50708.71375344 2025-11-17,23:37:18.000,321,11084252,-795,0,1763422637,15157.405095479997,164.10579026999767,50708.2106808 2025-11-17,23:37:19.000,321,11084330,-795,0,1763422638,15157.411831789992,164.05644636000216,50708.133822480006 2025-11-17,23:37:20.000,321,11084299,-795,0,1763422639,15157.721702049988,164.1128394000043,50708.5949724 2025-11-17,23:37:21.000,321,11084374,-795,0,1763422640,15157.714965739993,164.1833306999979,50708.79061176 2025-11-17,23:37:22.000,321,11084386,-795,0,1763422641,15157.782328839989,164.23267461000069,50708.79759888001 2025-11-17,23:37:23.000,321,11084321,-795,0,1763422642,15157.768856219998,164.20447809000325,50708.88144432 2025-11-17,23:37:24.000,321,11084316,-795,0,1763422643,15157.755383599993,164.2467728699994,50708.81856024 2025-11-17,23:37:25.000,321,11084342,-795,0,1763422644,15157.775592529993,164.23972374000004,50708.84650872001 2025-11-17,23:37:26.000,321,11084351,-795,0,1763422645,15157.775592529993,164.28906765000283,50708.82554736001 2025-11-17,23:37:27.000,321,11084345,-795,0,1763422646,15157.768856219998,164.331362429999,50708.89541856001 2025-11-17,23:37:28.000,321,11084405,-795,0,1763422647,15157.418568100002,164.26087112999812,50708.16875808 2025-11-17,23:37:29.000,321,11084448,-795,0,1763422648,15157.580239540002,164.3102150400009,50708.62292088 2025-11-17,23:37:30.000,321,11084277,-795,0,1763422649,15157.674547879993,164.38775547000114,50708.74170192 2025-11-17,23:37:31.000,321,11084422,-795,0,1763422650,15157.620657400003,164.36660808000306,50708.76266328 2025-11-17,23:37:32.000,321,11084491,-795,0,1763422651,15157.580239540002,164.35250982000434,50708.71375344 2025-11-17,23:37:33.000,321,11084275,-795,0,1763422652,15157.519612750002,164.40185372999986,50708.72074056 2025-11-17,23:37:34.000,321,11084298,-795,0,1763422653,15157.539821680002,164.35250982000434,50708.89541856001 2025-11-17,23:37:35.000,321,11084354,-795,0,1763422654,15157.546557989997,164.41595198999858,50708.81856024 2025-11-17,23:37:36.000,321,11084368,-795,0,1763422655,15157.539821680002,164.3454606899977,50708.734714800004 2025-11-17,23:37:37.000,321,11084391,-795,0,1763422656,15157.533085369992,164.3948046000005,50708.804586000006 2025-11-17,23:37:38.000,321,11084330,-795,0,1763422657,15157.223215109996,164.331362429999,50708.182732320005 2025-11-17,23:37:39.000,321,11084377,-795,0,1763422658,15157.142379389996,164.3595589500037,50708.1408096 2025-11-17,23:37:40.000,321,11084383,-795,0,1763422659,15157.445513339997,164.51463981000416,50708.79061176 2025-11-17,23:37:41.000,321,11084420,-795,0,1763422660,15157.438777030002,164.458246770002,50708.74868904001 2025-11-17,23:37:42.000,321,11084356,-795,0,1763422661,15157.492667509992,164.52873807000287,50708.62292088 2025-11-17,23:37:43.000,321,11084325,-795,0,1763422662,15157.405095479997,164.58513110999775,50708.67881784001 2025-11-17,23:37:44.000,321,11084362,-795,0,1763422663,15157.371413929992,164.58513110999775,50708.57401104 2025-11-17,23:37:45.000,321,11084371,-795,0,1763422664,15157.371413929992,164.5569345900003,50708.72772768001 2025-11-17,23:37:46.000,321,11084366,-795,0,1763422665,15157.378150240002,164.67676980000397,50708.74868904001 2025-11-17,23:37:47.000,321,11084374,-795,0,1763422666,15157.411831789992,164.64857327999925,50708.70676632001 2025-11-17,23:37:48.000,321,11084303,-795,0,1763422667,15157.08848890999,164.56398371999967,50708.16875808 2025-11-17,23:37:49.000,321,11084414,-795,0,1763422668,15157.203006179996,164.62742589000118,50708.37138456001 2025-11-17,23:37:50.000,321,11084322,-795,0,1763422669,15157.405095479997,164.68381893000333,50708.83253448 2025-11-17,23:37:51.000,321,11084307,-795,0,1763422670,15157.364677619997,164.69791719000204,50708.74170192 2025-11-17,23:37:52.000,321,11084369,-795,0,1763422671,15157.357941310001,164.66267153999797,50708.74170192 2025-11-17,23:37:53.000,321,11084360,-795,0,1763422672,15157.432040719992,164.71906458000012,50708.7696504 2025-11-17,23:37:54.000,321,11084383,-795,0,1763422673,15157.411831789992,164.73316283999884,50708.77663752001 2025-11-17,23:37:55.000,321,11084342,-795,0,1763422674,15157.432040719992,164.71906458000012,50708.76266328 2025-11-17,23:37:56.000,321,11084328,-795,0,1763422675,15157.438777030002,164.79660501000035,50708.6997792 2025-11-17,23:37:57.000,321,11084454,-795,0,1763422676,15157.492667509992,164.82480152999779,50708.72074056 2025-11-17,23:37:58.000,321,11084317,-795,0,1763422677,15157.236687730001,164.8036541399997,50708.11984824 2025-11-17,23:37:59.000,321,11084383,-795,0,1763422678,15157.465722269997,164.90939109000465,50708.60195952 2025-11-17,23:38:00.000,321,11084371,-795,0,1763422679,15157.526349059997,164.94463674000144,50708.70676632001 2025-11-17,23:38:01.000,321,11084251,-795,0,1763422680,15157.607184779998,164.916440220004,50708.6648436 2025-11-17,23:38:02.000,321,11084368,-795,0,1763422681,15157.607184779998,164.97988238999824,50708.72772768001 2025-11-17,23:38:03.000,321,11084366,-795,0,1763422682,15157.613921089993,165.00807891000295,50708.7696504 2025-11-17,23:38:04.000,321,11084323,-795,0,1763422683,15157.634130019993,165.06447194999782,50708.7696504 2025-11-17,23:38:05.000,321,11084412,-795,0,1763422684,15157.627393709998,165.0151280400023,50708.755676160006 2025-11-17,23:38:06.000,321,11084317,-795,0,1763422685,15157.607184779998,165.0997176000019,50708.734714800004 2025-11-17,23:38:07.000,321,11084297,-795,0,1763422686,15157.627393709998,165.04332455999975,50708.6648436 2025-11-17,23:38:08.000,321,11084293,-795,0,1763422687,15157.317523450001,165.07152108000446,50708.04298992 2025-11-17,23:38:09.000,321,11084299,-795,0,1763422688,15157.283841899996,165.0997176000019,50708.17574520001 2025-11-17,23:38:10.000,321,11084369,-795,0,1763422689,15157.593712159993,165.12086498999997,50708.62990800001 2025-11-17,23:38:11.000,321,11084369,-795,0,1763422690,15157.519612750002,165.07857021000382,50708.6648436 2025-11-17,23:38:12.000,321,11084331,-795,0,1763422691,15157.566766919997,165.10676673000125,50708.636895120006 2025-11-17,23:38:13.000,321,11084355,-795,0,1763422692,15157.553294299993,165.09266847000254,50708.65785648001 2025-11-17,23:38:14.000,321,11084293,-795,0,1763422693,15157.566766919997,165.12791411999933,50708.636895120006 2025-11-17,23:38:15.000,321,11084178,-795,0,1763422694,15157.573503229993,165.12086498999997,50708.69279208 2025-11-17,23:38:16.000,321,11084319,-795,0,1763422695,15157.539821680002,165.06447194999782,50708.67183072 2025-11-17,23:38:17.000,321,11084355,-795,0,1763422696,15157.512876439992,165.12086498999997,50708.72074056 2025-11-17,23:38:18.000,321,11084281,-795,0,1763422697,15157.182797249996,165.0010297800036,50707.97311872 2025-11-17,23:38:19.000,321,11084453,-795,0,1763422698,15157.283841899996,165.04332455999975,50708.21766792 2025-11-17,23:38:20.000,321,11084271,-795,0,1763422699,15157.519612750002,165.0997176000019,50708.65785648001 2025-11-17,23:38:21.000,321,11084351,-795,0,1763422700,15157.465722269997,165.08561934000318,50708.615933760004 2025-11-17,23:38:22.000,321,11084330,-795,0,1763422701,15157.506140129997,165.04332455999975,50708.62990800001 2025-11-17,23:38:23.000,321,11084400,-795,0,1763422702,15157.472458579992,165.06447194999782,50708.71375344 2025-11-17,23:38:24.000,321,11084364,-795,0,1763422703,15157.438777030002,165.02217717000167,50708.587985280006 2025-11-17,23:38:25.000,321,11084296,-795,0,1763422704,15157.465722269997,165.0997176000019,50708.5949724 2025-11-17,23:38:26.000,321,11084338,-795,0,1763422705,15157.432040719992,165.0503736899991,50708.615933760004 2025-11-17,23:38:27.000,321,11084341,-795,0,1763422706,15157.506140129997,165.12791411999933,50708.48317848 2025-11-17,23:38:28.000,321,11084415,-795,0,1763422707,15157.256896660001,164.98693152000487,50708.0709384 2025-11-17,23:38:29.000,321,11084224,-795,0,1763422708,15157.250160349991,165.0997176000019,50708.00805432001 2025-11-17,23:38:30.000,321,11084317,-795,0,1763422709,15157.573503229993,165.12086498999997,50708.587985280006 2025-11-17,23:38:31.000,321,11084348,-795,0,1763422710,15157.533085369992,165.1631597700034,50708.60195952 2025-11-17,23:38:32.000,321,11084395,-795,0,1763422711,15157.566766919997,165.21250367999892,50708.56003680001 2025-11-17,23:38:33.000,321,11084377,-795,0,1763422712,15157.613921089993,165.17725803000212,50708.587985280006 2025-11-17,23:38:34.000,321,11084418,-795,0,1763422713,15157.553294299993,165.21250367999892,50708.615933760004 2025-11-17,23:38:35.000,321,11084323,-795,0,1763422714,15157.492667509992,165.2970932399985,50708.636895120006 2025-11-17,23:38:36.000,321,11084354,-795,0,1763422715,15157.519612750002,165.2618475900017,50708.62292088 2025-11-17,23:38:37.000,321,11084343,-795,0,1763422716,15157.492667509992,165.3111915000045,50708.51112696001 2025-11-17,23:38:38.000,321,11084363,-795,0,1763422717,15157.283841899996,165.25479846000235,50708.16875808 2025-11-17,23:38:39.000,321,11084327,-795,0,1763422718,15157.243424039996,165.36758453999937,50708.20369368001 2025-11-17,23:38:40.000,321,11084286,-795,0,1763422719,15157.283841899996,165.2618475900017,50708.23862928 2025-11-17,23:38:41.000,321,11084316,-795,0,1763422720,15157.398359170002,165.2970932399985,50708.587985280006 2025-11-17,23:38:42.000,321,11084376,-795,0,1763422721,15157.432040719992,165.33233889000257,50708.615933760004 2025-11-17,23:38:43.000,321,11084368,-795,0,1763422722,15157.405095479997,165.3111915000045,50708.57401104 2025-11-17,23:38:44.000,321,11084339,-795,0,1763422723,15157.371413929992,165.37463366999873,50708.56003680001 2025-11-17,23:38:45.000,321,11084377,-795,0,1763422724,15157.357941310001,165.3816827999981,50708.587985280006 2025-11-17,23:38:46.000,321,11084295,-795,0,1763422725,15157.351204999992,165.35348628000065,50708.56003680001 2025-11-17,23:38:47.000,321,11084393,-795,0,1763422726,15157.357941310001,165.36053541,50708.6997792 2025-11-17,23:38:48.000,321,11084313,-795,0,1763422727,15157.04807104999,165.2970932399985,50707.84036344001 2025-11-17,23:38:49.000,321,11084432,-795,0,1763422728,15157.330996069992,165.3111915000045,50708.49016560001 2025-11-17,23:38:50.000,321,11084385,-795,0,1763422729,15157.290578209992,165.32528976000322,50708.5251012 2025-11-17,23:38:51.000,321,11084385,-795,0,1763422730,15157.263632969996,165.27594585000043,50708.60894664001 2025-11-17,23:38:52.000,321,11084355,-795,0,1763422731,15157.263632969996,165.33938802000193,50708.636895120006 2025-11-17,23:38:53.000,321,11084318,-795,0,1763422732,15157.283841899996,165.32528976000322,50708.587985280006 2025-11-17,23:38:54.000,321,11084371,-795,0,1763422733,15157.317523450001,165.31824063000386,50708.60894664001 2025-11-17,23:38:55.000,321,11084289,-795,0,1763422734,15157.317523450001,165.33938802000193,50708.64388224 2025-11-17,23:38:56.000,321,11084319,-795,0,1763422735,15157.290578209992,165.37463366999873,50708.69279208 2025-11-17,23:38:57.000,321,11084319,-795,0,1763422736,15157.277105590001,165.4098793200028,50708.67881784001 2025-11-17,23:38:58.000,321,11084190,-795,0,1763422737,15156.95376271,165.30414236999786,50708.00805432001 2025-11-17,23:38:59.000,321,11084302,-795,0,1763422738,15157.021125809995,165.33938802000193,50708.05696416001 2025-11-17,23:39:00.000,321,11084315,-795,0,1763422739,15157.223215109996,165.29004410999914,50708.64388224 2025-11-17,23:39:01.000,321,11084393,-795,0,1763422740,15157.229951419991,165.3464371500013,50708.62990800001 2025-11-17,23:39:02.000,321,11084345,-795,0,1763422741,15157.162588319996,165.32528976000322,50708.587985280006 2025-11-17,23:39:03.000,321,11084447,-795,0,1763422742,15157.203006179996,165.36758453999937,50708.65086936 2025-11-17,23:39:04.000,321,11084379,-795,0,1763422743,15157.229951419991,165.3111915000045,50708.5949724 2025-11-17,23:39:05.000,321,11084346,-795,0,1763422744,15157.223215109996,165.33233889000257,50708.54606256 2025-11-17,23:39:06.000,321,11084393,-795,0,1763422745,15157.162588319996,165.29004410999914,50708.50413984 2025-11-17,23:39:07.000,321,11084350,-795,0,1763422746,15157.149115699991,165.29004410999914,50708.57401104 2025-11-17,23:39:08.000,321,11084326,-795,0,1763422747,15156.88639960999,165.23365107000427,50708.04298992 2025-11-17,23:39:09.000,321,11084415,-795,0,1763422748,15156.879663299995,165.23365107000427,50708.18971944 2025-11-17,23:39:10.000,321,11084447,-795,0,1763422749,15157.12890676999,165.32528976000322,50708.71375344 2025-11-17,23:39:11.000,321,11084386,-795,0,1763422750,15157.101961529996,165.24070020000363,50708.7696504 2025-11-17,23:39:12.000,321,11084364,-795,0,1763422751,15157.03459843,165.21955280999828,50708.71375344 2025-11-17,23:39:13.000,321,11084351,-795,0,1763422752,15157.03459843,165.20545454999956,50708.72074056 2025-11-17,23:39:14.000,321,11084397,-795,0,1763422753,15156.97397164,165.12791411999933,50708.734714800004 2025-11-17,23:39:15.000,321,11084335,-795,0,1763422754,15156.93355378,165.10676673000125,50708.67183072 2025-11-17,23:39:16.000,321,11084446,-795,0,1763422755,15156.88639960999,165.04332455999975,50708.50413984 2025-11-17,23:39:17.000,321,11084343,-795,0,1763422756,15156.899872229995,165.07152108000446,50708.615933760004 2025-11-17,23:39:18.000,321,11084371,-795,0,1763422757,15156.637156139994,165.0151280400023,50708.04298992 2025-11-17,23:39:19.000,321,11084409,-795,0,1763422758,15156.74493709999,165.0010297800036,50708.3154876 2025-11-17,23:39:20.000,321,11084323,-795,0,1763422759,15156.879663299995,165.02922630000103,50708.64388224 2025-11-17,23:39:21.000,321,11084351,-795,0,1763422760,15156.88639960999,165.02217717000167,50708.64388224 2025-11-17,23:39:22.000,321,11084287,-795,0,1763422761,15156.88639960999,165.0151280400023,50708.65086936 2025-11-17,23:39:23.000,321,11084391,-795,0,1763422762,15156.85271806,165.00807891000295,50708.6648436 2025-11-17,23:39:24.000,321,11084386,-795,0,1763422763,15156.86619067999,165.1138158600006,50708.64388224 2025-11-17,23:39:25.000,321,11084382,-795,0,1763422764,15156.92681746999,165.07152108000446,50708.74170192 2025-11-17,23:39:26.000,321,11084409,-795,0,1763422765,15156.920081159995,165.1631597700034,50708.62292088 2025-11-17,23:39:27.000,321,11084331,-795,0,1763422766,15157.00765318999,165.15611064000404,50708.72074056 2025-11-17,23:39:28.000,321,11084428,-795,0,1763422767,15156.751673409999,165.15611064000404,50708.07792552001 2025-11-17,23:39:29.000,321,11084442,-795,0,1763422768,15156.98744425999,165.25479846000235,50708.60195952 2025-11-17,23:39:30.000,321,11084377,-795,0,1763422769,15157.041334739995,165.2266019400049,50708.55304968 2025-11-17,23:39:31.000,321,11084378,-795,0,1763422770,15157.03459843,165.25479846000235,50708.67881784001 2025-11-17,23:39:32.000,321,11084427,-795,0,1763422771,15157.06827997999,165.2618475900017,50708.64388224 2025-11-17,23:39:33.000,321,11084299,-795,0,1763422772,15157.05480736,165.28299497999978,50708.58099816001 2025-11-17,23:39:34.000,321,11084356,-795,0,1763422773,15157.05480736,165.247749330003,50708.567023920004 2025-11-17,23:39:35.000,321,11084243,-795,0,1763422774,15157.03459843,165.21955280999828,50708.65086936 2025-11-17,23:39:36.000,321,11084270,-795,0,1763422775,15156.97397164,165.26889672000107,50708.636895120006 2025-11-17,23:39:37.000,321,11084325,-795,0,1763422776,15156.899872229995,165.25479846000235,50708.62990800001 2025-11-17,23:39:38.000,321,11084327,-795,0,1763422777,15156.670837689999,165.12086498999997,50707.896260400004 2025-11-17,23:39:39.000,321,11084305,-795,0,1763422778,15156.623683519989,165.17020890000276,50707.92420888 2025-11-17,23:39:40.000,321,11084334,-795,0,1763422779,15156.89313592,165.17725803000212,50708.65086936 2025-11-17,23:39:41.000,321,11084383,-795,0,1763422780,15156.88639960999,165.24070020000363,50708.65086936 2025-11-17,23:39:42.000,321,11084388,-795,0,1763422781,15156.879663299995,165.23365107000427,50708.49715272 2025-11-17,23:39:43.000,321,11084382,-795,0,1763422782,15156.84598174999,165.18430716000148,50708.54606256 2025-11-17,23:39:44.000,321,11084340,-795,0,1763422783,15156.758409719994,165.1631597700034,50708.587985280006 2025-11-17,23:39:45.000,321,11084364,-795,0,1763422784,15156.798827579994,165.15611064000404,50708.567023920004 2025-11-17,23:39:46.000,321,11084363,-795,0,1763422785,15156.758409719994,165.20545454999956,50708.54606256 2025-11-17,23:39:47.000,321,11084371,-795,0,1763422786,15156.717991859994,165.25479846000235,50708.49016560001 2025-11-17,23:39:48.000,321,11084471,-795,0,1763422787,15156.515902559993,165.1349632499987,50708.015041440005 2025-11-17,23:39:49.000,321,11084414,-795,0,1763422788,15156.522638869988,165.1349632499987,50707.97311872 2025-11-17,23:39:50.000,321,11084319,-795,0,1763422789,15156.77188234,165.247749330003,50708.53907544001 2025-11-17,23:39:51.000,321,11084384,-795,0,1763422790,15156.79209127,165.29004410999914,50708.56003680001 2025-11-17,23:39:52.000,321,11084441,-795,0,1763422791,15156.839245439995,165.28299497999978,50708.60195952 2025-11-17,23:39:53.000,321,11084427,-795,0,1763422792,15156.86619067999,165.3464371500013,50708.62292088 2025-11-17,23:39:54.000,321,11084394,-795,0,1763422793,15156.89313592,165.37463366999873,50708.60894664001 2025-11-17,23:39:55.000,321,11084378,-795,0,1763422794,15156.920081159995,165.31824063000386,50708.62292088 2025-11-17,23:39:56.000,321,11084392,-795,0,1763422795,15156.92681746999,165.3111915000045,50708.67881784001 2025-11-17,23:39:57.000,321,11084346,-795,0,1763422796,15156.980707949995,165.35348628000065,50708.67881784001 2025-11-17,23:39:58.000,321,11084352,-795,0,1763422797,15156.74493709999,165.31824063000386,50708.12683536001 2025-11-17,23:39:59.000,321,11084374,-795,0,1763422798,15156.920081159995,165.36758453999937,50708.32247472001 2025-11-17,23:40:00.000,321,11084306,-795,0,1763422799,15157.061543669995,165.43102671000088,50708.56003680001 2025-11-17,23:40:01.000,321,11084309,-795,0,1763422800,15157.13564308,165.52971452999918,50708.685804960005 2025-11-17,23:40:02.000,321,11084383,-795,0,1763422801,15157.15585201,165.51561627000046,50708.69279208 2025-11-17,23:40:03.000,321,11084349,-795,0,1763422802,15157.182797249996,165.5579110500039,50708.5949724 2025-11-17,23:40:04.000,321,11084365,-795,0,1763422803,15157.203006179996,165.6072549599994,50708.57401104 2025-11-17,23:40:05.000,321,11084311,-795,0,1763422804,15157.229951419991,165.62840235000476,50708.60894664001 2025-11-17,23:40:06.000,321,11084385,-795,0,1763422805,15157.270369279991,165.7059427799977,50708.65086936 2025-11-17,23:40:07.000,321,11084361,-795,0,1763422806,15157.236687730001,165.67069713000092,50708.58099816001 2025-11-17,23:40:08.000,321,11084433,-795,0,1763422807,15157.00765318999,165.6072549599994,50707.945170240004 2025-11-17,23:40:09.000,321,11084333,-795,0,1763422808,15156.99418057,165.66364800000156,50708.04997704 2025-11-17,23:40:10.000,321,11084394,-795,0,1763422809,15157.223215109996,165.7059427799977,50708.57401104 2025-11-17,23:40:11.000,321,11084359,-795,0,1763422810,15157.256896660001,165.74823756000114,50708.55304968 2025-11-17,23:40:12.000,321,11084360,-795,0,1763422811,15157.223215109996,165.76938494999922,50708.51112696001 2025-11-17,23:40:13.000,321,11084417,-795,0,1763422812,15157.209742489991,165.74823756000114,50708.5949724 2025-11-17,23:40:14.000,321,11084443,-795,0,1763422813,15157.250160349991,165.691844519999,50708.56003680001 2025-11-17,23:40:15.000,321,11084226,-795,0,1763422814,15157.263632969996,165.7200410400037,50708.60894664001 2025-11-17,23:40:16.000,321,11084432,-795,0,1763422815,15157.283841899996,165.66364800000156,50708.55304968 2025-11-17,23:40:17.000,321,11084376,-795,0,1763422816,15157.337732380001,165.63545148000412,50708.734714800004 2025-11-17,23:40:18.000,321,11084254,-795,0,1763422817,15157.142379389996,165.62135321999813,50708.19670656 2025-11-17,23:40:19.000,321,11084269,-795,0,1763422818,15157.09522522,165.57905844000197,50707.98010584 2025-11-17,23:40:20.000,321,11084271,-795,0,1763422819,15157.11543415,165.51561627000046,50708.0709384 2025-11-17,23:40:21.000,321,11084341,-795,0,1763422820,15157.304050829996,165.5720093100026,50708.69279208 2025-11-17,23:40:22.000,321,11084318,-795,0,1763422821,15157.337732380001,165.5579110500039,50708.55304968 2025-11-17,23:40:23.000,321,11084376,-795,0,1763422822,15157.371413929992,165.55086192000454,50708.54606256 2025-11-17,23:40:24.000,321,11084405,-795,0,1763422823,15157.344468689997,165.50151801000175,50708.5949724 2025-11-17,23:40:25.000,321,11084295,-795,0,1763422824,15157.371413929992,165.5085671400011,50708.62990800001 2025-11-17,23:40:26.000,321,11084365,-795,0,1763422825,15157.324259759996,165.48741975000303,50708.64388224 2025-11-17,23:40:27.000,321,11084277,-795,0,1763422826,15157.378150240002,165.43807584000024,50708.567023920004 2025-11-17,23:40:28.000,321,11084391,-675,0,1763422827,15157.182797249996,165.43807584000024,50708.084912640006 2025-11-17,23:40:29.000,321,11084365,-795,0,1763422828,15157.15585201,165.4733214900043,50708.12683536001 2025-11-17,23:40:30.000,321,11084402,-795,0,1763422829,15157.398359170002,165.42397758000152,50708.6997792 2025-11-17,23:40:31.000,321,11084394,-795,0,1763422830,15157.391622859992,165.43807584000024,50708.69279208 2025-11-17,23:40:32.000,321,11084311,-715,0,1763422831,15157.411831789992,165.41692845000216,50708.65086936 2025-11-17,23:40:33.000,321,11084395,-795,0,1763422832,15157.418568100002,165.3816827999981,50708.6648436 2025-11-17,23:40:34.000,321,11084322,-795,0,1763422833,15157.438777030002,165.3464371500013,50708.74170192 2025-11-17,23:40:35.000,321,11084427,-795,0,1763422834,15157.432040719992,165.33233889000257,50708.7696504 2025-11-17,23:40:36.000,321,11084323,-795,0,1763422835,15157.472458579992,165.33233889000257,50708.58099816001 2025-11-17,23:40:37.000,321,11084393,-795,0,1763422836,15157.533085369992,165.36053541,50708.55304968 2025-11-17,23:40:38.000,321,11084377,-795,0,1763422837,15157.250160349991,165.23365107000427,50707.931196 2025-11-17,23:40:39.000,321,11084351,-795,0,1763422838,15157.432040719992,165.24070020000363,50708.399333040004 2025-11-17,23:40:40.000,321,11084308,-795,0,1763422839,15157.465722269997,165.18430716000148,50708.51112696001 2025-11-17,23:40:41.000,321,11084304,-795,0,1763422840,15157.560030610002,165.14906151000469,50708.60195952 2025-11-17,23:40:42.000,321,11084262,-795,0,1763422841,15157.553294299993,165.07857021000382,50708.58099816001 2025-11-17,23:40:43.000,321,11084458,-795,0,1763422842,15157.560030610002,164.92348935000336,50708.636895120006 2025-11-17,23:40:44.000,321,11084409,-795,0,1763422843,15157.573503229993,164.78250675000163,50708.57401104 2025-11-17,23:40:45.000,321,11084333,-795,0,1763422844,15157.586975849998,164.7049663200014,50708.615933760004 2025-11-17,23:40:46.000,321,11084379,-795,0,1763422845,15157.573503229993,164.62037676000182,50708.57401104 2025-11-17,23:40:47.000,321,11084334,-795,0,1763422846,15157.573503229993,164.47234503000072,50708.57401104 2025-11-17,23:40:48.000,321,11084405,-795,0,1763422847,15157.256896660001,164.31726417000027,50707.945170240004 2025-11-17,23:40:49.000,321,11084324,-795,0,1763422848,15157.438777030002,164.16923243999918,50708.32247472001 2025-11-17,23:40:50.000,321,11084310,-795,0,1763422849,15157.506140129997,164.16923243999918,50708.615933760004 2025-11-17,23:40:51.000,321,11084284,-795,0,1763422850,15157.539821680002,164.0846428799996,50708.55304968 2025-11-17,23:40:52.000,321,11084256,-795,0,1763422851,15157.512876439992,164.05644636000216,50708.53907544001 2025-11-17,23:40:53.000,321,11084395,-795,0,1763422852,15157.492667509992,163.99300419000065,50708.67183072 2025-11-17,23:40:54.000,321,11084284,-795,0,1763422853,15157.425304409997,163.9507094100045,50708.56003680001 2025-11-17,23:40:55.000,321,11084308,-795,0,1763422854,15157.432040719992,163.9648076700032,50708.65086936 2025-11-17,23:40:56.000,321,11084348,-795,0,1763422855,15157.445513339997,163.99300419000065,50708.65785648001 2025-11-17,23:40:57.000,321,11084416,-795,0,1763422856,15157.485931199997,164.00005332,50708.69279208 2025-11-17,23:40:58.000,321,11084365,-795,0,1763422857,15157.243424039996,163.97890593000193,50708.10587400001 2025-11-17,23:40:59.000,321,11084291,-795,0,1763422858,15157.270369279991,164.04234810000344,50708.133822480006 2025-11-17,23:41:00.000,321,11084352,-795,0,1763422859,15157.539821680002,164.14103592000174,50708.62990800001 2025-11-17,23:41:01.000,321,11084317,-795,0,1763422860,15157.533085369992,164.19037983000453,50708.53907544001 2025-11-17,23:41:02.000,321,11084363,-795,0,1763422861,15157.465722269997,164.15513418000046,50708.58099816001 2025-11-17,23:41:03.000,321,11084436,-795,0,1763422862,15157.465722269997,164.27496939000412,50708.54606256 2025-11-17,23:41:04.000,321,11084287,-795,0,1763422863,15157.485931199997,164.23972374000004,50708.49715272 2025-11-17,23:41:05.000,321,11084269,-795,0,1763422864,15157.458985960002,164.1833306999979,50708.49016560001 2025-11-17,23:41:06.000,321,11084343,-795,0,1763422865,15157.432040719992,164.17628156999854,50708.5251012 2025-11-17,23:41:07.000,321,11084408,-795,0,1763422866,15157.506140129997,164.22562548000133,50708.53907544001 2025-11-17,23:41:08.000,321,11084388,-795,0,1763422867,15157.317523450001,164.1480850500011,50708.015041440005 2025-11-17,23:41:09.000,321,11084213,-795,0,1763422868,15157.351204999992,164.13398679000238,50708.16875808 2025-11-17,23:41:10.000,321,11084322,-795,0,1763422869,15157.586975849998,164.1833306999979,50708.60195952 2025-11-17,23:41:11.000,321,11084360,-795,0,1763422870,15157.607184779998,164.21857635000197,50708.57401104 2025-11-17,23:41:12.000,321,11084366,-795,0,1763422871,15157.580239540002,164.16923243999918,50708.62990800001 2025-11-17,23:41:13.000,321,11084343,-795,0,1763422872,15157.607184779998,164.11988853000366,50708.5949724 2025-11-17,23:41:14.000,321,11084357,-795,0,1763422873,15157.593712159993,164.2115272200026,50708.58099816001 2025-11-17,23:41:15.000,321,11084329,-795,0,1763422874,15157.627393709998,164.22562548000133,50708.49715272 2025-11-17,23:41:16.000,321,11084354,-795,0,1763422875,15157.654338949993,164.28906765000283,50708.48317848 2025-11-17,23:41:17.000,321,11084312,-795,0,1763422876,15157.654338949993,164.31726417000027,50708.420294400006 2025-11-17,23:41:18.000,321,11084425,-795,0,1763422877,15157.560030610002,164.27496939000412,50708.112861120004 2025-11-17,23:41:19.000,321,11084311,-795,0,1763422878,15157.647602639998,164.3595589500037,50708.231642160004 2025-11-17,23:41:20.000,321,11084362,-795,0,1763422879,15157.755383599993,164.47939416000008,50708.448242880004 2025-11-17,23:41:21.000,321,11084334,-795,0,1763422880,15157.782328839989,164.48644328999944,50708.448242880004 2025-11-17,23:41:22.000,321,11084395,-795,0,1763422881,15157.809274079998,164.59218024000438,50708.53907544001 2025-11-17,23:41:23.000,321,11084351,-795,0,1763422882,15157.795801459994,164.6415241499999,50708.48317848 2025-11-17,23:41:24.000,321,11084349,-795,0,1763422883,15157.748647289998,164.72611370999948,50708.420294400006 2025-11-17,23:41:25.000,321,11084297,-795,0,1763422884,15157.822746699989,164.7402119699982,50708.47619136 2025-11-17,23:41:26.000,321,11084430,-795,0,1763422885,15157.816010389994,164.76135936000355,50708.50413984 2025-11-17,23:41:27.000,321,11084328,-795,0,1763422886,15157.822746699989,164.77545762000227,50708.47619136 2025-11-17,23:41:28.000,321,11084450,-795,0,1763422887,15157.640866329988,164.81070326999907,50707.86831192001 2025-11-17,23:41:29.000,321,11084366,-795,0,1763422888,15157.829483009999,164.87414544000058,50708.33644896 2025-11-17,23:41:30.000,321,11084339,-795,0,1763422889,15157.802537769989,164.8529980500025,50708.37138456001 2025-11-17,23:41:31.000,321,11084421,-795,0,1763422890,15157.836219319994,164.92348935000336,50708.40632016 2025-11-17,23:41:32.000,321,11084330,-795,0,1763422891,15157.816010389994,164.902341959998,50708.37138456001 2025-11-17,23:41:33.000,321,11084374,-795,0,1763422892,15157.829483009999,164.97283325999888,50708.3154876 2025-11-17,23:41:34.000,321,11084368,-795,0,1763422893,15157.816010389994,164.96578412999952,50708.3853588 2025-11-17,23:41:35.000,321,11084191,-795,0,1763422894,15157.869900869999,165.00807891000295,50708.39234592001 2025-11-17,23:41:36.000,321,11084319,-795,0,1763422895,15157.816010389994,165.00807891000295,50708.39234592001 2025-11-17,23:41:37.000,321,11084257,-795,0,1763422896,15157.816010389994,165.05742281999846,50708.37138456001 2025-11-17,23:41:38.000,321,11084326,-795,0,1763422897,15157.634130019993,164.97988238999824,50707.917221760006 2025-11-17,23:41:39.000,321,11084274,-795,0,1763422898,15157.566766919997,164.90939109000465,50707.91023464001 2025-11-17,23:41:40.000,321,11084330,-795,0,1763422899,15157.802537769989,165.10676673000125,50708.41330728001 2025-11-17,23:41:41.000,321,11084340,-795,0,1763422900,15157.856428249994,165.1349632499987,50708.399333040004 2025-11-17,23:41:42.000,321,11084415,-795,0,1763422901,15157.869900869999,165.10676673000125,50708.420294400006 2025-11-17,23:41:43.000,321,11084321,-795,0,1763422902,15157.869900869999,165.06447194999782,50708.30850048 2025-11-17,23:41:44.000,321,11084275,-795,0,1763422903,15157.836219319994,165.1984054200002,50708.27356488001 2025-11-17,23:41:45.000,321,11084352,-795,0,1763422904,15157.92379134999,165.1984054200002,50708.36439744 2025-11-17,23:41:46.000,321,11084324,-795,0,1763422905,15157.94400027999,165.25479846000235,50708.37138456001 2025-11-17,23:41:47.000,321,11084414,-795,0,1763422906,15157.99115445,165.27594585000043,50708.3853588 2025-11-17,23:41:48.000,321,11084388,-795,0,1763422907,15157.782328839989,165.21955280999828,50707.8613248 2025-11-17,23:41:49.000,321,11084452,-795,0,1763422908,15157.883373489989,165.27594585000043,50707.81241496 2025-11-17,23:41:50.000,321,11084387,-795,0,1763422909,15157.950736589999,165.3111915000045,50708.04997704 2025-11-17,23:41:51.000,321,11084432,-795,0,1763422910,15158.078726479995,165.40283019000344,50708.2106808 2025-11-17,23:41:52.000,321,11084353,-795,0,1763422911,15157.937263969994,165.38873193000472,50707.88228616 2025-11-17,23:41:53.000,321,11084317,-795,0,1763422912,15158.12588064999,165.42397758000152,50708.3853588 2025-11-17,23:41:54.000,321,11084324,-795,0,1763422913,15158.20671636999,165.40283019000344,50708.36439744 2025-11-17,23:41:55.000,321,11084315,-795,0,1763422914,15158.17303482,165.4451249699996,50708.3154876 2025-11-17,23:41:56.000,321,11084423,-795,0,1763422915,15158.179771129995,165.37463366999873,50708.252603520006 2025-11-17,23:41:57.000,321,11084401,-795,0,1763422916,15158.20671636999,165.4098793200028,50708.33644896 2025-11-17,23:41:58.000,321,11084339,-795,0,1763422917,15158.038308619994,165.36053541,50707.8613248 2025-11-17,23:41:59.000,321,11084268,-795,0,1763422918,15158.00462706999,165.32528976000322,50707.85433768 2025-11-17,23:42:00.000,321,11084373,-795,0,1763422919,15158.220188989995,165.30414236999786,50708.34343608001 2025-11-17,23:42:01.000,321,11084377,-795,0,1763422920,15158.22692529999,165.29004410999914,50708.37837168 2025-11-17,23:42:02.000,321,11084357,-795,0,1763422921,15158.22692529999,165.21955280999828,50708.42728152 2025-11-17,23:42:03.000,321,11084259,-795,0,1763422922,15158.240397919995,165.19135629000084,50708.42728152 2025-11-17,23:42:04.000,321,11084417,-795,0,1763422923,15158.25387054,165.07857021000382,50708.44125576001 2025-11-17,23:42:05.000,321,11084428,-795,0,1763422924,15158.28755208999,165.06447194999782,50708.45523 2025-11-17,23:42:06.000,321,11084309,-795,0,1763422925,15158.260606849995,165.00807891000295,50708.47619136 2025-11-17,23:42:07.000,321,11084293,-795,0,1763422926,15158.25387054,164.916440220004,50708.587985280006 2025-11-17,23:42:08.000,321,11084377,-795,0,1763422927,15157.970945519999,164.87414544000058,50707.917221760006 2025-11-17,23:42:09.000,321,11084292,-795,0,1763422928,15158.15282589,164.79660501000035,50708.02202856 2025-11-17,23:42:10.000,321,11084323,-795,0,1763422929,15158.37512412,164.76135936000355,50708.46221712001 2025-11-17,23:42:11.000,321,11084339,-795,0,1763422930,15158.381860429996,164.789555880001,50708.469204240006 2025-11-17,23:42:12.000,321,11084403,-795,0,1763422931,15158.368387809991,164.7684084900029,50708.40632016 2025-11-17,23:42:13.000,321,11084347,-795,0,1763422932,15158.408805669991,164.73316283999884,50708.420294400006 2025-11-17,23:42:14.000,321,11084281,-795,0,1763422933,15158.408805669991,164.71201545000076,50708.37138456001 2025-11-17,23:42:15.000,321,11084341,-795,0,1763422934,15158.449223529991,164.67676980000397,50708.48317848 2025-11-17,23:42:16.000,321,11084377,-795,0,1763422935,15158.496377700001,164.62037676000182,50708.47619136 2025-11-17,23:42:17.000,321,11084360,-795,0,1763422936,15158.482905079996,164.6415241499999,50708.49715272 2025-11-17,23:42:18.000,321,11084299,-795,0,1763422937,15158.21345268,164.56398371999967,50707.72158240001 2025-11-17,23:42:19.000,321,11084337,-795,0,1763422938,15158.24713422999,164.48644328999944,50707.69363392 2025-11-17,23:42:20.000,321,11084333,-795,0,1763422939,15158.597422350002,164.59218024000438,50708.32946184 2025-11-17,23:42:21.000,321,11084340,-795,0,1763422940,15158.590686039992,164.59218024000438,50708.41330728001 2025-11-17,23:42:22.000,321,11084384,-795,0,1763422941,15158.624367589997,164.6415241499999,50708.33644896 2025-11-17,23:42:23.000,321,11084280,-795,0,1763422942,15158.617631280002,164.56398371999967,50708.32946184 2025-11-17,23:42:24.000,321,11084389,-795,0,1763422943,15158.604158659997,164.57103284999903,50708.32247472001 2025-11-17,23:42:25.000,321,11084330,-795,0,1763422944,15158.637840210002,164.5075906800048,50708.3154876 2025-11-17,23:42:26.000,321,11084374,-795,0,1763422945,15158.684994379997,164.5075906800048,50708.350423200005 2025-11-17,23:42:27.000,321,11084431,-795,0,1763422946,15158.658049140002,164.4934924199988,50708.350423200005 2025-11-17,23:42:28.000,321,11084375,-795,0,1763422947,15158.422278289996,164.40890285999922,50707.63773696 2025-11-17,23:42:29.000,321,11084270,-795,0,1763422948,15158.41554198,164.3948046000005,50707.70062104001 2025-11-17,23:42:30.000,321,11084282,-795,0,1763422949,15158.725412239997,164.42300111999793,50708.469204240006 2025-11-17,23:42:31.000,321,11084356,-795,0,1763422950,15158.691730689992,164.42300111999793,50708.45523 2025-11-17,23:42:32.000,321,11084236,-795,0,1763422951,15158.718675930002,164.3454606899977,50708.448242880004 2025-11-17,23:42:33.000,321,11084379,-795,0,1763422952,15158.745621169997,164.32431329999963,50708.3853588 2025-11-17,23:42:34.000,321,11084331,-795,0,1763422953,15158.725412239997,164.26087112999812,50708.587985280006 2025-11-17,23:42:35.000,321,11084336,-795,0,1763422954,15158.752357479992,164.2467728699994,50708.40632016 2025-11-17,23:42:36.000,321,11084348,-795,0,1763422955,15158.718675930002,164.1974289600039,50708.350423200005 2025-11-17,23:42:37.000,321,11084332,-795,0,1763422956,15158.765830099997,164.16923243999918,50708.3853588 2025-11-17,23:42:38.000,321,11084343,-795,0,1763422957,15158.732148549992,164.11988853000366,50708.15478384001 2025-11-17,23:42:39.000,321,11084399,-795,0,1763422958,15158.725412239997,164.1128394000043,50708.19670656 2025-11-17,23:42:40.000,321,11084320,-795,0,1763422959,15158.725412239997,164.07759375000023,50708.24561640001 2025-11-17,23:42:41.000,321,11084375,-795,0,1763422960,15158.658049140002,164.04234810000344,50707.97311872 2025-11-17,23:42:42.000,321,11084295,-795,0,1763422961,15158.934237849993,164.1128394000043,50708.448242880004 2025-11-17,23:42:43.000,321,11084398,-795,0,1763422962,15158.940974159988,164.10579026999767,50708.49016560001 2025-11-17,23:42:44.000,321,11084378,-795,0,1763422963,15159.021809879989,164.19037983000453,50708.469204240006 2025-11-17,23:42:45.000,321,11084349,-795,0,1763422964,15159.055491429994,164.19037983000453,50708.53907544001 2025-11-17,23:42:46.000,321,11084320,-795,0,1763422965,15159.089172979999,164.23267461000069,50708.420294400006 2025-11-17,23:42:47.000,321,11084309,-795,0,1763422966,15159.156536079994,164.2115272200026,50708.49715272 2025-11-17,23:42:48.000,321,11084281,-795,0,1763422967,15158.914028919993,164.1480850500011,50707.86831192001 2025-11-17,23:42:49.000,321,11084438,-795,0,1763422968,15158.914028919993,164.11988853000366,50707.945170240004 2025-11-17,23:42:50.000,321,11084425,-795,0,1763422969,15159.170008699999,164.1833306999979,50708.399333040004 2025-11-17,23:42:51.000,321,11084308,-795,0,1763422970,15159.149799769999,164.15513418000046,50708.47619136 2025-11-17,23:42:52.000,321,11084336,-795,0,1763422971,15159.170008699999,164.11988853000366,50708.399333040004 2025-11-17,23:42:53.000,321,11084294,-795,0,1763422972,15159.149799769999,164.06349549000151,50708.518114080005 2025-11-17,23:42:54.000,321,11084386,-795,0,1763422973,15159.18348131999,164.06349549000151,50708.51112696001 2025-11-17,23:42:55.000,321,11084225,-795,0,1763422974,15159.18348131999,164.0493972300028,50708.53208832 2025-11-17,23:42:56.000,321,11084385,-795,0,1763422975,15159.19021763,163.97890593000193,50708.49715272 2025-11-17,23:42:57.000,321,11084331,-795,0,1763422976,15159.156536079994,163.97890593000193,50708.5251012 2025-11-17,23:42:58.000,321,11084327,-795,0,1763422977,15159.008337259998,163.92251288999978,50708.084912640006 2025-11-17,23:42:59.000,321,11084261,-795,0,1763422978,15158.893819989993,163.8520215899989,50707.93818312001 2025-11-17,23:43:00.000,321,11084356,-795,0,1763422979,15159.062227739989,163.73218638000253,50708.19670656 2025-11-17,23:43:01.000,321,11084373,-795,0,1763422980,15159.12285452999,163.74628464000125,50708.49016560001 2025-11-17,23:43:02.000,321,11084290,-795,0,1763422981,15159.129590839999,163.64759682000295,50708.420294400006 2025-11-17,23:43:03.000,321,11084378,-795,0,1763422982,15159.129590839999,163.63349856000423,50708.44125576001 2025-11-17,23:43:04.000,321,11084432,-795,0,1763422983,15159.21042656,163.5066142200012,50708.420294400006 2025-11-17,23:43:05.000,321,11084340,-795,0,1763422984,15159.217162869994,163.4431720499997,50708.40632016 2025-11-17,23:43:06.000,321,11084399,-795,0,1763422985,15159.24410810999,163.3797298799982,50708.45523 2025-11-17,23:43:07.000,321,11084368,-795,0,1763422986,15159.22389917999,163.35858249000012,50708.469204240006 2025-11-17,23:43:08.000,321,11084372,-795,0,1763422987,15158.988128329998,163.23874728000374,50707.83337632 2025-11-17,23:43:09.000,321,11084280,-795,0,1763422988,15159.062227739989,163.2598946700018,50707.847350560005 2025-11-17,23:43:10.000,321,11084282,-795,0,1763422989,15159.277789659995,163.20350162999966,50708.49715272 2025-11-17,23:43:11.000,321,11084355,-795,0,1763422990,15159.35188907,163.21055075999902,50708.53907544001 2025-11-17,23:43:12.000,321,11084270,-795,0,1763422991,15159.39230693,163.10481381000136,50708.46221712001 2025-11-17,23:43:13.000,321,11084321,-795,0,1763422992,15159.42598847999,163.12596119999944,50708.50413984 2025-11-17,23:43:14.000,321,11084279,-795,0,1763422993,15159.46640633999,163.07661729000392,50708.37837168 2025-11-17,23:43:15.000,321,11084394,-795,0,1763422994,15159.47314265,163.04137163999985,50708.44125576001 2025-11-17,23:43:16.000,321,11084384,-795,0,1763422995,15159.587659919991,163.06251902999793,50708.33644896 2025-11-17,23:43:17.000,321,11084374,-795,0,1763422996,15159.695440880001,163.04137163999985,50708.420294400006 2025-11-17,23:43:18.000,321,11084391,-795,0,1763422997,15159.56745098999,163.00612599000306,50707.931196 2025-11-17,23:43:19.000,321,11084273,-795,0,1763422998,15159.648286709991,163.01317512000242,50707.98010584 2025-11-17,23:43:20.000,321,11084302,-795,0,1763422999,15159.863848629997,162.97088033999898,50708.3154876 2025-11-17,23:43:21.000,321,11084353,-795,0,1763423000,15160.018783760002,163.02727338000113,50708.30850048 2025-11-17,23:43:22.000,321,11084348,-795,0,1763423001,15160.086146859998,163.02727338000113,50708.3853588 2025-11-17,23:43:23.000,321,11084310,-795,0,1763423002,15160.166982579998,163.06956816000456,50708.40632016 2025-11-17,23:43:24.000,321,11084361,-795,0,1763423003,15160.200664129989,163.02022425000177,50708.44125576001 2025-11-17,23:43:25.000,321,11084267,-795,0,1763423004,15160.247818299998,163.05546989999857,50708.448242880004 2025-11-17,23:43:26.000,321,11084365,-795,0,1763423005,15160.321917709989,162.97792946999834,50708.39234592001 2025-11-17,23:43:27.000,321,11084363,-795,0,1763423006,15160.355599259994,163.0343225100005,50708.46221712001 2025-11-17,23:43:28.000,321,11084440,-795,0,1763423007,15160.261290919989,162.92858556000283,50708.09888688 2025-11-17,23:43:29.000,321,11084398,-795,0,1763423008,15160.254554609994,162.92858556000283,50708.05696416001 2025-11-17,23:43:30.000,321,11084309,-795,0,1763423009,15160.40275342999,162.94268382000155,50708.39234592001 2025-11-17,23:43:31.000,321,11084350,-795,0,1763423010,15160.369071879999,162.92153643000347,50708.33644896 2025-11-17,23:43:32.000,321,11084407,-795,0,1763423011,15160.44317128999,162.82989774000453,50708.399333040004 2025-11-17,23:43:33.000,321,11084321,-795,0,1763423012,15160.44317128999,162.74530817999766,50708.30850048 2025-11-17,23:43:34.000,321,11084313,-795,0,1763423013,15160.46338021999,162.7523573100043,50708.32946184 2025-11-17,23:43:35.000,321,11084370,-795,0,1763423014,15160.51053439,162.7241607899996,50708.45523 2025-11-17,23:43:36.000,321,11084392,-795,0,1763423015,15160.476852839995,162.73120991999895,50708.32247472001 2025-11-17,23:43:37.000,321,11084362,-795,0,1763423016,15160.497061769995,162.66071861999808,50708.41330728001 2025-11-17,23:43:38.000,321,11084340,-795,0,1763423017,15160.348862949999,162.5761290599985,50707.91023464001 2025-11-17,23:43:39.000,321,11084385,-795,0,1763423018,15160.537479629995,162.58317818999785,50708.32247472001 2025-11-17,23:43:40.000,321,11084391,-795,0,1763423019,15160.598106419995,162.54793254000106,50708.37138456001 2025-11-17,23:43:41.000,321,11084405,-795,0,1763423020,15160.66546951999,162.5761290599985,50708.3853588 2025-11-17,23:43:42.000,321,11084339,-795,0,1763423021,15160.638524279995,162.56907992999913,50708.33644896 2025-11-17,23:43:43.000,321,11084317,-795,0,1763423022,15160.68567844999,162.49858862999827,50708.420294400006 2025-11-17,23:43:44.000,321,11084344,-795,0,1763423023,15160.759777859996,162.5056377600049,50708.39234592001 2025-11-17,23:43:45.000,321,11084425,-795,0,1763423024,15160.83387727,162.51268689000426,50708.25959064 2025-11-17,23:43:46.000,321,11084297,-795,0,1763423025,15160.860822509996,162.5056377600049,50708.44125576001 2025-11-17,23:43:47.000,321,11084384,-795,0,1763423026,15160.887767749991,162.48449036999955,50708.37837168 2025-11-17,23:43:48.000,321,11084362,-795,0,1763423027,15160.759777859996,162.4421955900034,50708.084912640006 2025-11-17,23:43:49.000,321,11084276,-795,0,1763423028,15160.914712990001,162.43514646000403,50708.23862928 2025-11-17,23:43:50.000,321,11084259,-795,0,1763423029,15161.083120739997,162.46334298000147,50708.39234592001 2025-11-17,23:43:51.000,321,11084369,-795,0,1763423030,15161.137011220002,162.44924472000275,50708.40632016 2025-11-17,23:43:52.000,321,11084373,-795,0,1763423031,15161.150483839992,162.49858862999827,50708.45523 2025-11-17,23:43:53.000,321,11084230,-795,0,1763423032,15161.265001109998,162.51268689000426,50708.36439744 2025-11-17,23:43:54.000,321,11084381,-795,0,1763423033,15161.359309449988,162.5056377600049,50708.3853588 2025-11-17,23:43:55.000,321,11084328,-795,0,1763423034,15161.379518379988,162.51973602000362,50708.33644896 2025-11-17,23:43:56.000,321,11084401,-795,0,1763423035,15161.426672549998,162.4774412400002,50708.301513360006 2025-11-17,23:43:57.000,321,11084304,-795,0,1763423036,15161.494035649994,162.39990080999996,50708.36439744 2025-11-17,23:43:58.000,321,11084346,-795,0,1763423037,15161.399727309989,162.4421955900034,50708.0010672 2025-11-17,23:43:59.000,321,11084360,-795,0,1763423038,15161.520980889989,162.42104819999804,50708.26657776 2025-11-17,23:44:00.000,321,11084348,-795,0,1763423039,15161.635498159994,162.39990080999996,50708.1408096 2025-11-17,23:44:01.000,321,11084404,-795,0,1763423040,15161.68265232999,162.36465516000317,50708.24561640001 2025-11-17,23:44:02.000,321,11084306,-795,0,1763423041,15161.70959757,162.3928516800006,50708.32247472001 2025-11-17,23:44:03.000,321,11084346,-795,0,1763423042,15161.736542809995,162.37170429000253,50708.30850048 2025-11-17,23:44:04.000,321,11084367,-795,0,1763423043,15161.78369697999,162.3435077699978,50708.301513360006 2025-11-17,23:44:05.000,321,11084384,-795,0,1763423044,15161.837587459995,162.3576060300038,50708.32247472001 2025-11-17,23:44:06.000,321,11084391,-795,0,1763423045,15161.898214249995,162.38580255000124,50708.399333040004 2025-11-17,23:44:07.000,321,11084460,-795,0,1763423046,15161.938632109996,162.28711473000294,50708.35741032 2025-11-17,23:44:08.000,321,11084371,-795,0,1763423047,15161.797169599995,162.2095743000027,50707.966131600006 2025-11-17,23:44:09.000,321,11084376,-795,0,1763423048,15161.80390590999,162.18842691000464,50707.98010584 2025-11-17,23:44:10.000,321,11084278,-795,0,1763423049,15161.999258899996,162.25891820999823,50708.24561640001 2025-11-17,23:44:11.000,321,11084405,-795,0,1763423050,15162.026204139991,162.195476040004,50708.30850048 2025-11-17,23:44:12.000,321,11084412,-795,0,1763423051,15162.073358310001,162.13908300000185,50708.21766792 2025-11-17,23:44:13.000,321,11084374,-795,0,1763423052,15162.107039859991,162.1320338700025,50708.24561640001 2025-11-17,23:44:14.000,321,11084417,-795,0,1763423053,15162.214820820001,162.13908300000185,50708.25959064 2025-11-17,23:44:15.000,321,11084337,-795,0,1763423054,15162.241766059997,162.04039518000354,50708.28753912 2025-11-17,23:44:16.000,321,11084345,-795,0,1763423055,15162.255238680002,162.0192477899982,50708.26657776 2025-11-17,23:44:17.000,321,11084426,-795,0,1763423056,15162.342810709997,161.99105127000075,50708.37138456001 2025-11-17,23:44:18.000,321,11084349,-795,0,1763423057,15162.127248789991,161.85711779999838,50707.73555664 2025-11-17,23:44:19.000,321,11084438,-795,0,1763423058,15162.329338089992,161.90646171000117,50708.20369368001 2025-11-17,23:44:20.000,321,11084459,-795,0,1763423059,15162.524691079998,161.87826519000373,50708.37138456001 2025-11-17,23:44:21.000,321,11084353,-795,0,1763423060,15162.605526799998,161.80777389000286,50708.3154876 2025-11-17,23:44:22.000,321,11084329,-795,0,1763423061,15162.652680969994,161.75842998000007,50708.27356488001 2025-11-17,23:44:23.000,321,11084319,-795,0,1763423062,15162.713307759994,161.73023346000264,50708.15478384001 2025-11-17,23:44:24.000,321,11084334,-795,0,1763423063,15162.794143479994,161.65974216000177,50708.301513360006 2025-11-17,23:44:25.000,321,11084320,-795,0,1763423064,15162.827825029999,161.64564390000305,50708.3154876 2025-11-17,23:44:26.000,321,11084404,-795,0,1763423065,15162.88845182,161.63154564000433,50708.2106808 2025-11-17,23:44:27.000,321,11084281,-795,0,1763423066,15162.96928754,161.5399069499981,50708.25959064 2025-11-17,23:44:28.000,321,11084390,-795,0,1763423067,15162.80087978999,161.47646478000388,50707.70760816 2025-11-17,23:44:29.000,321,11084264,-795,0,1763423068,15162.827825029999,161.48351391000324,50707.630749840006 2025-11-17,23:44:30.000,321,11084364,-795,0,1763423069,15163.23200363,161.5540052100041,50708.33644896 2025-11-17,23:44:31.000,321,11084388,-795,0,1763423070,15163.292630420001,161.5258086899994,50708.3853588 2025-11-17,23:44:32.000,321,11084362,-795,0,1763423071,15163.353257210001,161.51171043000068,50708.37837168 2025-11-17,23:44:33.000,321,11084439,-795,0,1763423072,15163.400411379997,161.45531738999853,50708.33644896 2025-11-17,23:44:34.000,321,11084342,-795,0,1763423073,15163.501456029997,161.50466130000132,50708.420294400006 2025-11-17,23:44:35.000,321,11084346,-795,0,1763423074,15163.562082819997,161.54695608000475,50708.37138456001 2025-11-17,23:44:36.000,321,11084411,-795,0,1763423075,15163.595764370002,161.51171043000068,50708.37837168 2025-11-17,23:44:37.000,321,11084310,-795,0,1763423076,15163.676600090002,161.5258086899994,50708.37837168 2025-11-17,23:44:38.000,321,11084360,-795,0,1763423077,15163.514928650002,161.4905630400026,50707.88927328001 2025-11-17,23:44:39.000,321,11084363,-795,0,1763423078,15163.494719720002,161.51875956000003,50707.88228616 2025-11-17,23:44:40.000,321,11084369,-795,0,1763423079,15163.831535219993,161.53285781999875,50708.44125576001 2025-11-17,23:44:41.000,321,11084357,-795,0,1763423080,15163.871953079994,161.4905630400026,50708.46221712001 2025-11-17,23:44:42.000,321,11084330,-795,0,1763423081,15163.959525109989,161.46941565000452,50708.58099816001 2025-11-17,23:44:43.000,321,11084397,-795,0,1763423082,15163.966261419999,161.4623665199979,50708.54606256 2025-11-17,23:44:44.000,321,11084357,-795,0,1763423083,15164.06056975999,161.46941565000452,50708.518114080005 2025-11-17,23:44:45.000,321,11084359,-795,0,1763423084,15164.14140547999,161.51875956000003,50708.55304968 2025-11-17,23:44:46.000,321,11084323,-795,0,1763423085,15164.14814179,161.47646478000388,50708.55304968 2025-11-17,23:44:47.000,321,11084376,-795,0,1763423086,15164.22897751,161.45531738999853,50708.54606256 2025-11-17,23:44:48.000,321,11084325,-795,0,1763423087,15163.972997729994,161.42007174000173,50707.917221760006 2025-11-17,23:44:49.000,321,11084391,-795,0,1763423088,15164.04036082999,161.4905630400026,50708.00805432001 2025-11-17,23:44:50.000,321,11084275,-795,0,1763423089,15164.36370370999,161.48351391000324,50708.615933760004 2025-11-17,23:44:51.000,321,11084332,-795,0,1763423090,15164.30981323,161.50466130000132,50708.53907544001 2025-11-17,23:44:52.000,321,11084322,-795,0,1763423091,15164.43106681,161.5258086899994,50708.56003680001 2025-11-17,23:44:53.000,321,11084328,-795,0,1763423092,15164.40412156999,161.47646478000388,50708.58099816001 2025-11-17,23:44:54.000,321,11084382,-795,0,1763423093,15164.464748359991,161.46941565000452,50708.55304968 2025-11-17,23:44:55.000,321,11084281,-795,0,1763423094,15164.538847769996,161.51875956000003,50708.60894664001 2025-11-17,23:44:56.000,321,11084331,-795,0,1763423095,15164.612947180001,161.51875956000003,50708.60195952 2025-11-17,23:44:57.000,321,11084390,-795,0,1763423096,15164.639892419997,161.47646478000388,50708.67183072 2025-11-17,23:44:58.000,321,11084195,-795,0,1763423097,15164.43106681,161.50466130000132,50707.95914448001 2025-11-17,23:44:59.000,321,11084407,-795,0,1763423098,15164.612947180001,161.5258086899994,50708.33644896 2025-11-17,23:45:00.000,321,11084397,-795,0,1763423099,15164.815036480002,161.54695608000475,50708.71375344 2025-11-17,23:45:01.000,321,11084412,-795,0,1763423100,15164.828509099993,161.5399069499981,50708.74170192 2025-11-17,23:45:02.000,321,11084379,-795,0,1763423101,15164.801563859997,161.56105434000347,50708.83253448 2025-11-17,23:45:03.000,321,11084265,-795,0,1763423102,15164.868926959993,161.5399069499981,50708.76266328 2025-11-17,23:45:04.000,321,11084293,-795,0,1763423103,15164.902608509998,161.56105434000347,50708.67881784001 2025-11-17,23:45:05.000,321,11084343,-795,0,1763423104,15164.956498989988,161.57515260000218,50708.72772768001 2025-11-17,23:45:06.000,321,11084402,-795,0,1763423105,15164.956498989988,161.5399069499981,50708.64388224 2025-11-17,23:45:07.000,321,11084479,-795,0,1763423106,15165.023862089998,161.53285781999875,50708.81157312 2025-11-17,23:45:08.000,321,11084403,-795,0,1763423107,15164.868926959993,161.53285781999875,50708.33644896 2025-11-17,23:45:09.000,321,11084307,-795,0,1763423108,15164.902608509998,161.46941565000452,50708.3154876 2025-11-17,23:45:10.000,321,11084337,-795,0,1763423109,15165.172060909994,161.4905630400026,50708.83253448 2025-11-17,23:45:11.000,321,11084308,-795,0,1763423110,15165.212478769994,161.5258086899994,50708.91637992001 2025-11-17,23:45:12.000,321,11084367,-795,0,1763423111,15165.246160319999,161.5399069499981,50708.979264 2025-11-17,23:45:13.000,321,11084328,-795,0,1763423112,15165.30678711,161.4623665199979,50708.96528976001 2025-11-17,23:45:14.000,321,11084464,-795,0,1763423113,15165.25963293999,161.51875956000003,50708.98625112 2025-11-17,23:45:15.000,321,11084370,-795,0,1763423114,15165.32699604,161.4412191299998,50708.88843144 2025-11-17,23:45:16.000,321,11084367,-795,0,1763423115,15165.30005079999,161.50466130000132,50708.89541856001 2025-11-17,23:45:17.000,321,11084399,-795,0,1763423116,15165.34046865999,161.5258086899994,50708.93035416 2025-11-17,23:45:18.000,321,11084273,-795,0,1763423117,15165.185533529999,161.51875956000003,50708.37837168 2025-11-17,23:45:19.000,321,11084322,-795,0,1763423118,15165.124906739999,161.56105434000347,50708.420294400006 2025-11-17,23:45:20.000,321,11084420,-795,0,1763423119,15165.36067758999,161.60334911999962,50708.82554736001 2025-11-17,23:45:21.000,321,11084340,-795,0,1763423120,15165.36067758999,161.59629999000026,50708.93734128 2025-11-17,23:45:22.000,321,11084257,-795,0,1763423121,15165.34720497,161.6385947700037,50709.01419960001 2025-11-17,23:45:23.000,321,11084364,-795,0,1763423122,15165.374150209995,161.56105434000347,50708.979264 2025-11-17,23:45:24.000,321,11084329,-795,0,1763423123,15165.34720497,161.61744737999834,50708.99323824001 2025-11-17,23:45:25.000,321,11084391,-795,0,1763423124,15165.293314489994,161.57515260000218,50709.03516096 2025-11-17,23:45:26.000,321,11084419,-795,0,1763423125,15165.353941279995,161.61039824999898,50708.979264 2025-11-17,23:45:27.000,321,11084387,-795,0,1763423126,15165.30005079999,161.56810347000282,50708.979264 2025-11-17,23:45:28.000,321,11084353,-795,0,1763423127,15165.037334709988,161.46941565000452,50708.40632016 2025-11-17,23:45:29.000,321,11084325,-795,0,1763423128,15165.138379359989,161.5399069499981,50708.72772768001 2025-11-17,23:45:30.000,321,11084329,-795,0,1763423129,15165.25963293999,161.56810347000282,50709.09804504 2025-11-17,23:45:31.000,321,11084398,-795,0,1763423130,15165.225951389999,161.47646478000388,50709.11201928001 2025-11-17,23:45:32.000,321,11084274,-795,0,1763423131,15165.21921507999,161.4271208700011,50709.070096560004 2025-11-17,23:45:33.000,321,11084252,-795,0,1763423132,15165.192269839994,161.30023652999807,50709.12599352 2025-11-17,23:45:34.000,321,11084339,-795,0,1763423133,15165.21921507999,161.31433479000407,50709.091057920006 2025-11-17,23:45:35.000,321,11084382,-795,0,1763423134,15165.225951389999,161.27908914,50709.153942 2025-11-17,23:45:36.000,321,11084259,-795,0,1763423135,15165.165324599999,161.23679436000384,50709.16092912001 2025-11-17,23:45:37.000,321,11084371,-795,0,1763423136,15165.225951389999,161.2156469699985,50709.21682608 2025-11-17,23:45:38.000,321,11084323,-795,0,1763423137,15165.050807329993,161.2156469699985,50708.79759888001 2025-11-17,23:45:39.000,321,11084389,-795,0,1763423138,15165.023862089998,161.17335219000233,50708.7696504 2025-11-17,23:45:40.000,321,11084314,-795,0,1763423139,15165.225951389999,161.10991002000083,50709.153942 2025-11-17,23:45:41.000,321,11084286,-795,0,1763423140,15165.232687699994,161.06761524000467,50709.16092912001 2025-11-17,23:45:42.000,321,11084322,-795,0,1763423141,15165.232687699994,161.04646784999932,50709.20983896001 2025-11-17,23:45:43.000,321,11084303,-795,0,1763423142,15165.232687699994,161.0817135000034,50709.17490336 2025-11-17,23:45:44.000,321,11084459,-795,0,1763423143,15165.225951389999,161.03941871999996,50709.19586472 2025-11-17,23:45:45.000,321,11084467,-795,0,1763423144,15165.25963293999,161.06056610999804,50709.16791624 2025-11-17,23:45:46.000,321,11084376,-795,0,1763423145,15165.32699604,161.01122220000252,50709.20285184 2025-11-17,23:45:47.000,321,11084387,-795,0,1763423146,15165.225951389999,160.9971239400038,50709.14695488 2025-11-17,23:45:48.000,321,11084314,-795,0,1763423147,15165.138379359989,160.9336817700023,50708.65086936 2025-11-17,23:45:49.000,321,11084286,-795,0,1763423148,15165.138379359989,160.94073090000165,50708.54606256 2025-11-17,23:45:50.000,321,11084399,-795,0,1763423149,15165.111434119994,160.89843611999822,50708.55304968 2025-11-17,23:45:51.000,321,11084297,-795,0,1763423150,15165.374150209995,161.02532046000124,50709.153942 2025-11-17,23:45:52.000,321,11084355,-795,0,1763423151,15165.46172223999,161.00417307000316,50709.23080032001 2025-11-17,23:45:53.000,321,11084337,-795,0,1763423152,15165.44151330999,161.01122220000252,50709.286697280004 2025-11-17,23:45:54.000,321,11084397,-795,0,1763423153,15165.495403789995,160.96187828999973,50709.286697280004 2025-11-17,23:45:55.000,321,11084425,-795,0,1763423154,15165.48866748,160.9336817700023,50709.11201928001 2025-11-17,23:45:56.000,321,11084321,-795,0,1763423155,15165.535821649995,160.91253438000422,50709.20983896001 2025-11-17,23:45:57.000,321,11084334,-795,0,1763423156,15165.515612719995,160.94073090000165,50709.20285184 2025-11-17,23:45:58.000,321,11084328,-795,0,1763423157,15165.3674139,160.8490922100027,50708.8395216 2025-11-17,23:45:59.000,321,11084376,-795,0,1763423158,15165.40783176,160.86319047000143,50708.87445720001 2025-11-17,23:46:00.000,321,11084443,-795,0,1763423159,15165.5695032,160.86319047000143,50709.258748800006 2025-11-17,23:46:01.000,321,11084388,-795,0,1763423160,15165.60992106,160.8702396000008,50709.3635556 2025-11-17,23:46:02.000,321,11084379,-795,0,1763423161,15165.677284159996,160.89138698999886,50709.454388160004 2025-11-17,23:46:03.000,321,11084287,-795,0,1763423162,15165.643602609991,160.834993950004,50709.2936844 2025-11-17,23:46:04.000,321,11084321,-795,0,1763423163,15165.60318474999,160.75745352000376,50709.286697280004 2025-11-17,23:46:05.000,321,11084355,-795,0,1763423164,15165.63012999,160.834993950004,50709.37054272 2025-11-17,23:46:06.000,321,11084347,-795,0,1763423165,15165.636866299996,160.820895689998,50709.34958136001 2025-11-17,23:46:07.000,321,11084404,-795,0,1763423166,15165.576239509996,160.8702396000008,50709.27272304 2025-11-17,23:46:08.000,321,11084369,-795,0,1763423167,15165.3674139,160.76450265000312,50708.87445720001 2025-11-17,23:46:09.000,321,11084179,-795,0,1763423168,15165.32699604,160.76450265000312,50708.74170192 2025-11-17,23:46:10.000,321,11084377,-795,0,1763423169,15165.63012999,160.87728873000015,50709.32862000001 2025-11-17,23:46:11.000,321,11084313,-795,0,1763423170,15165.58971213,160.834993950004,50709.23080032001 2025-11-17,23:46:12.000,321,11084317,-795,0,1763423171,15165.67054785,160.89843611999822,50709.23080032001 2025-11-17,23:46:13.000,321,11084201,-795,0,1763423172,15165.71096571,160.94073090000165,50709.20983896001 2025-11-17,23:46:14.000,321,11084353,-795,0,1763423173,15165.805274049992,160.9830256799978,50709.38451696 2025-11-17,23:46:15.000,321,11084336,-795,0,1763423174,15165.825482979992,160.9971239400038,50709.39849120001 2025-11-17,23:46:16.000,321,11084460,-795,0,1763423175,15165.845691909992,161.03941871999996,50709.524259360005 2025-11-17,23:46:17.000,321,11084311,-795,0,1763423176,15165.818746669996,160.99007481000444,50709.44041392 2025-11-17,23:46:18.000,321,11084254,-795,0,1763423177,15165.58971213,160.9971239400038,50708.77663752001 2025-11-17,23:46:19.000,321,11084390,-795,0,1763423178,15165.60318474999,161.02532046000124,50708.755676160006 2025-11-17,23:46:20.000,321,11084323,-795,0,1763423179,15165.993890730002,161.0323695900006,50709.37752984001 2025-11-17,23:46:21.000,321,11084348,-795,0,1763423180,15165.987154419992,161.0323695900006,50709.46137528 2025-11-17,23:46:22.000,321,11084426,-795,0,1763423181,15165.993890730002,161.07466437000403,50709.46836240001 2025-11-17,23:46:23.000,321,11084344,-795,0,1763423182,15165.993890730002,161.06056610999804,50709.31464576 2025-11-17,23:46:24.000,321,11084308,-795,0,1763423183,15165.980418109997,160.95482916000037,50709.33560712 2025-11-17,23:46:25.000,321,11084344,-795,0,1763423184,15165.966945489992,161.02532046000124,50709.37054272 2025-11-17,23:46:26.000,321,11084315,-795,0,1763423185,15165.966945489992,160.9689274199991,50709.33560712 2025-11-17,23:46:27.000,321,11084363,-795,0,1763423186,15165.987154419992,160.96187828999973,50709.39849120001 2025-11-17,23:46:28.000,321,11084280,-795,0,1763423187,15165.758119879996,160.947780030001,50708.74868904001 2025-11-17,23:46:29.000,321,11084396,-795,0,1763423188,15165.764856189991,160.8843378599995,50708.853495840005 2025-11-17,23:46:30.000,321,11084393,-795,0,1763423189,15166.020835969997,160.9971239400038,50709.46836240001 2025-11-17,23:46:31.000,321,11084331,-795,0,1763423190,15166.061253829997,160.9689274199991,50709.55220784 2025-11-17,23:46:32.000,321,11084286,-795,0,1763423191,15166.000627039997,161.01122220000252,50709.55220784 2025-11-17,23:46:33.000,321,11084412,-795,0,1763423192,15165.946736559992,160.97597654999845,50709.524259360005 2025-11-17,23:46:34.000,321,11084358,-795,0,1763423193,15165.966945489992,161.02532046000124,50709.503298 2025-11-17,23:46:35.000,321,11084292,-795,0,1763423194,15165.987154419992,161.02532046000124,50709.55919496 2025-11-17,23:46:36.000,321,11084311,-795,0,1763423195,15165.940000249997,161.04646784999932,50709.503298 2025-11-17,23:46:37.000,321,11084347,-795,0,1763423196,15165.919791319997,161.08876263000275,50709.48233664 2025-11-17,23:46:38.000,321,11084267,-795,0,1763423197,15165.704229399991,161.06056610999804,50709.06310944001 2025-11-17,23:46:39.000,321,11084441,-795,0,1763423198,15165.62339367999,160.9830256799978,50708.902405680004 2025-11-17,23:46:40.000,321,11084400,-795,0,1763423199,15165.852428220001,161.13810653999826,50709.49631088001 2025-11-17,23:46:41.000,321,11084336,-795,0,1763423200,15165.953472870002,161.05351697999868,50709.55220784 2025-11-17,23:46:42.000,321,11084292,-795,0,1763423201,15165.993890730002,161.08876263000275,50709.61509192001 2025-11-17,23:46:43.000,321,11084403,-795,0,1763423202,15165.933263940002,161.08876263000275,50709.69893736 2025-11-17,23:46:44.000,321,11084305,-795,0,1763423203,15165.946736559992,161.06761524000467,50709.70592448 2025-11-17,23:46:45.000,321,11084368,-795,0,1763423204,15165.946736559992,161.15925393000362,50709.6081048 2025-11-17,23:46:46.000,321,11084430,-795,0,1763423205,15165.960209179997,161.04646784999932,50709.677976 2025-11-17,23:46:47.000,321,11084450,-795,0,1763423206,15165.946736559992,161.05351697999868,50709.65701464 2025-11-17,23:46:48.000,321,11084369,-795,0,1763423207,15165.771592500001,160.9971239400038,50709.07708368 2025-11-17,23:46:49.000,321,11084223,-795,0,1763423208,15165.731174640001,161.01122220000252,50709.01419960001 2025-11-17,23:46:50.000,321,11084325,-795,0,1763423209,15165.704229399991,160.9830256799978,50709.04214808001 2025-11-17,23:46:51.000,321,11084428,-795,0,1763423210,15165.778328809996,160.947780030001,50709.10503216 2025-11-17,23:46:52.000,321,11084391,-795,0,1763423211,15165.966945489992,160.99007481000444,50709.58714344001 2025-11-17,23:46:53.000,321,11084324,-795,0,1763423212,15165.980418109997,160.99007481000444,50709.6081048 2025-11-17,23:46:54.000,321,11084273,-795,0,1763423213,15165.993890730002,160.9830256799978,50709.66400176001 2025-11-17,23:46:55.000,321,11084338,-795,0,1763423214,15165.973681800002,161.07466437000403,50709.66400176001 2025-11-17,23:46:56.000,321,11084347,-795,0,1763423215,15165.973681800002,161.01827133000188,50709.70592448 2025-11-17,23:46:57.000,321,11084318,-795,0,1763423216,15165.940000249997,160.9971239400038,50709.78278280001 2025-11-17,23:46:58.000,321,11084288,-795,0,1763423217,15165.717702019996,160.97597654999845,50709.17490336 2025-11-17,23:46:59.000,321,11084312,-795,0,1763423218,15165.60992106,161.0323695900006,50709.13298064001 2025-11-17,23:47:00.000,321,11084419,-795,0,1763423219,15165.872637150002,161.01122220000252,50709.86662824 2025-11-17,23:47:01.000,321,11084269,-795,0,1763423220,15165.872637150002,161.01122220000252,50709.85265400001 2025-11-17,23:47:02.000,321,11084294,-795,0,1763423221,15165.852428220001,161.00417307000316,50709.859641120005 2025-11-17,23:47:03.000,321,11084365,-795,0,1763423222,15165.764856189991,160.92663264000294,50709.72688584 2025-11-17,23:47:04.000,321,11084338,-795,0,1763423223,15165.785065119991,160.96187828999973,50709.69893736 2025-11-17,23:47:05.000,321,11084398,-795,0,1763423224,15165.731174640001,161.03941871999996,50709.7478472 2025-11-17,23:47:06.000,321,11084322,-795,0,1763423225,15165.731174640001,160.9689274199991,50709.8177184 2025-11-17,23:47:07.000,321,11084414,-795,0,1763423226,15165.744647259991,160.9830256799978,50709.78278280001 2025-11-17,23:47:08.000,321,11084279,-795,0,1763423227,15165.495403789995,160.96187828999973,50709.2238132 2025-11-17,23:47:09.000,321,11084218,-795,0,1763423228,15165.454985929995,160.9689274199991,50709.24477456 2025-11-17,23:47:10.000,321,11084360,-795,0,1763423229,15165.454985929995,160.9336817700023,50709.20285184 2025-11-17,23:47:11.000,321,11084290,-795,0,1763423230,15165.42804069,160.84204308000335,50709.11201928001 2025-11-17,23:47:12.000,321,11084342,-795,0,1763423231,15165.751383570001,160.91958351000358,50709.8177184 2025-11-17,23:47:13.000,321,11084396,-795,0,1763423232,15165.758119879996,160.96187828999973,50709.84566688 2025-11-17,23:47:14.000,321,11084395,-795,0,1763423233,15165.744647259991,160.91253438000422,50709.80374416001 2025-11-17,23:47:15.000,321,11084356,-795,0,1763423234,15165.751383570001,160.947780030001,50709.8177184 2025-11-17,23:47:16.000,321,11084355,-795,0,1763423235,15165.677284159996,160.8702396000008,50709.71291160001 2025-11-17,23:47:17.000,321,11084426,-795,0,1763423236,15165.677284159996,160.85614134000207,50709.69893736 2025-11-17,23:47:18.000,321,11084285,-795,0,1763423237,15165.40783176,160.7363061299984,50709.16092912001 2025-11-17,23:47:19.000,321,11084373,-795,0,1763423238,15165.38088651999,160.77155178000248,50709.2238132 2025-11-17,23:47:20.000,321,11084366,-795,0,1763423239,15165.40783176,160.7856500400012,50709.33560712 2025-11-17,23:47:21.000,321,11084258,-795,0,1763423240,15165.65033892,160.820895689998,50709.84566688 2025-11-17,23:47:22.000,321,11084380,-795,0,1763423241,15165.663811539991,160.8702396000008,50709.92252520001 2025-11-17,23:47:23.000,321,11084408,-795,0,1763423242,15165.636866299996,160.84204308000335,50709.87361536 2025-11-17,23:47:24.000,321,11084317,-795,0,1763423243,15165.643602609991,160.82794482000463,50709.859641120005 2025-11-17,23:47:25.000,321,11084408,-795,0,1763423244,15165.643602609991,160.84204308000335,50709.90156384001 2025-11-17,23:47:26.000,321,11084403,-795,0,1763423245,15165.677284159996,160.84204308000335,50709.96444792 2025-11-17,23:47:27.000,321,11084303,-795,0,1763423246,15165.663811539991,160.8843378599995,50709.96444792 2025-11-17,23:47:28.000,321,11084338,-795,0,1763423247,15165.44151330999,160.8702396000008,50709.307658640006 2025-11-17,23:47:29.000,321,11084331,-795,0,1763423248,15165.34046865999,160.87728873000015,50709.44740104001 2025-11-17,23:47:30.000,321,11084416,-795,0,1763423249,15165.60992106,160.92663264000294,50709.65701464 2025-11-17,23:47:31.000,321,11084321,-795,0,1763423250,15165.663811539991,160.94073090000165,50709.87361536 2025-11-17,23:47:32.000,321,11084343,-795,0,1763423251,15165.60992106,160.92663264000294,50709.859641120005 2025-11-17,23:47:33.000,321,11084254,-795,0,1763423252,15165.5695032,160.96187828999973,50709.93649944 2025-11-17,23:47:34.000,321,11084381,-795,0,1763423253,15165.62339367999,160.96187828999973,50709.95047368001 2025-11-17,23:47:35.000,321,11084304,-795,0,1763423254,15165.596448439996,160.9689274199991,50709.99938352001 2025-11-17,23:47:36.000,321,11084401,-795,0,1763423255,15165.556030579995,160.96187828999973,50709.957460800004 2025-11-17,23:47:37.000,321,11084364,-795,0,1763423256,15165.58971213,161.00417307000316,50710.02034488001 2025-11-17,23:47:38.000,321,11084295,-795,0,1763423257,15165.414568069995,160.96187828999973,50709.426439680006 2025-11-17,23:47:39.000,321,11084459,-795,0,1763423258,15165.48193116999,161.01827133000188,50709.79675704 2025-11-17,23:47:40.000,321,11084291,-795,0,1763423259,15165.32699604,160.9336817700023,50709.46137528 2025-11-17,23:47:41.000,321,11084306,-795,0,1763423260,15165.36067758999,161.01827133000188,50709.51727224001 2025-11-17,23:47:42.000,321,11084401,-795,0,1763423261,15165.42130437999,161.0323695900006,50709.77579568 2025-11-17,23:47:43.000,321,11084326,-795,0,1763423262,15165.556030579995,161.04646784999932,50710.04829336001 2025-11-17,23:47:44.000,321,11084394,-795,0,1763423263,15165.54929427,161.0958117600021,50710.00637064 2025-11-17,23:47:45.000,321,11084294,-795,0,1763423264,15165.5695032,161.01827133000188,50710.03431912 2025-11-17,23:47:46.000,321,11084282,-795,0,1763423265,15165.5695032,161.07466437000403,50709.957460800004 2025-11-17,23:47:47.000,321,11084284,-795,0,1763423266,15165.576239509996,161.12400827999954,50710.04829336001 2025-11-17,23:47:48.000,321,11084351,-795,0,1763423267,15165.34046865999,161.08876263000275,50709.524259360005 2025-11-17,23:47:49.000,321,11084283,-795,0,1763423268,15165.40109544999,161.13810653999826,50709.49631088001 2025-11-17,23:47:50.000,321,11084412,-795,0,1763423269,15165.62339367999,161.25794175000192,50710.06925472001 2025-11-17,23:47:51.000,321,11084275,-795,0,1763423270,15165.58297581999,161.2156469699985,50710.09021608001 2025-11-17,23:47:52.000,321,11084321,-795,0,1763423271,15165.58971213,161.26499088000128,50710.04829336001 2025-11-17,23:47:53.000,321,11084388,-795,0,1763423272,15165.657075229996,161.26499088000128,50710.10419032 2025-11-17,23:47:54.000,321,11084353,-795,0,1763423273,15165.5695032,161.27908914,50710.04130624 2025-11-17,23:47:55.000,321,11084327,-795,0,1763423274,15165.58297581999,161.25794175000192,50710.05528048 2025-11-17,23:47:56.000,321,11084320,-795,0,1763423275,15165.60318474999,161.27204001000064,50710.00637064 2025-11-17,23:47:57.000,321,11084354,-795,0,1763423276,15165.5695032,161.32138392000343,50710.04829336001 2025-11-17,23:47:58.000,321,11084337,-795,0,1763423277,15165.34720497,161.1944995800004,50709.34259424 2025-11-17,23:47:59.000,321,11084357,-715,0,1763423278,15165.414568069995,161.3072856600047,50709.677976 2025-11-17,23:48:00.000,321,11084294,-795,0,1763423279,15165.62339367999,161.33548218000215,50710.08322896 2025-11-17,23:48:01.000,321,11084356,-795,0,1763423280,15165.67054785,161.42007174000173,50710.0622676 2025-11-17,23:48:02.000,321,11084285,-795,0,1763423281,15165.60318474999,161.3918752200043,50709.99938352001 2025-11-17,23:48:03.000,321,11084401,-795,0,1763423282,15165.63012999,161.37072782999894,50709.98540928 2025-11-17,23:48:04.000,321,11084333,-795,0,1763423283,15165.56276688999,161.43417000000045,50709.99938352001 2025-11-17,23:48:05.000,321,11084317,-795,0,1763423284,15165.643602609991,161.4271208700011,50709.978422160006 2025-11-17,23:48:06.000,321,11084373,-795,0,1763423285,15165.663811539991,161.43417000000045,50709.98540928 2025-11-17,23:48:07.000,321,11084261,-795,0,1763423286,15165.636866299996,161.45531738999853,50709.93649944 2025-11-17,23:48:08.000,321,11084282,-795,0,1763423287,15165.414568069995,161.46941565000452,50709.61509192001 2025-11-17,23:48:09.000,321,11084260,-795,0,1763423288,15165.5695032,161.50466130000132,50709.71291160001 2025-11-17,23:48:10.000,321,11084236,-795,0,1763423289,15165.69075678,161.5399069499981,50710.02034488001 2025-11-17,23:48:11.000,321,11084395,-795,0,1763423290,15165.677284159996,161.5892508600009,50710.10419032 2025-11-17,23:48:12.000,321,11084307,-795,0,1763423291,15165.737910949996,161.61744737999834,50710.04829336001 2025-11-17,23:48:13.000,321,11084358,-795,0,1763423292,15165.737910949996,161.6526930300024,50710.02034488001 2025-11-17,23:48:14.000,321,11084396,-795,0,1763423293,15165.744647259991,161.73023346000264,50709.99938352001 2025-11-17,23:48:15.000,321,11084330,-795,0,1763423294,15165.731174640001,161.76547910999943,50709.98540928 2025-11-17,23:48:16.000,321,11084335,-795,0,1763423295,15165.724438329991,161.72318433000328,50710.027332000005 2025-11-17,23:48:17.000,321,11084250,-795,0,1763423296,15165.697493089996,161.7725282399988,50709.97143504001 2025-11-17,23:48:18.000,321,11084360,-795,0,1763423297,15165.46172223999,161.73023346000264,50709.34958136001 2025-11-17,23:48:19.000,321,11084354,-795,0,1763423298,15165.52234902999,161.72318433000328,50709.44041392 2025-11-17,23:48:20.000,321,11084372,-795,0,1763423299,15165.731174640001,161.81482302000222,50710.03431912 2025-11-17,23:48:21.000,321,11084348,-795,0,1763423300,15165.785065119991,161.84301953999966,50710.15310016 2025-11-17,23:48:22.000,321,11084314,-795,0,1763423301,15165.764856189991,161.85711779999838,50710.076241840005 2025-11-17,23:48:23.000,321,11084380,-795,0,1763423302,15165.778328809996,161.92055996999989,50710.027332000005 2025-11-17,23:48:24.000,321,11084416,-795,0,1763423303,15165.798537739996,161.91351084000053,50710.02034488001 2025-11-17,23:48:25.000,321,11084421,-795,0,1763423304,15165.704229399991,161.9487564900046,50710.0622676 2025-11-17,23:48:26.000,321,11084305,-795,0,1763423305,15165.737910949996,161.9346582299986,50710.03431912 2025-11-17,23:48:27.000,321,11084293,-795,0,1763423306,15165.751383570001,161.96285475000332,50710.04130624 2025-11-17,23:48:28.000,321,11084422,-795,0,1763423307,15165.616657369996,161.8853143200031,50709.76880856 2025-11-17,23:48:29.000,321,11084308,-795,0,1763423308,15165.46845855,161.91351084000053,50709.56618208001 2025-11-17,23:48:30.000,321,11084339,-795,0,1763423309,15165.724438329991,161.9346582299986,50710.04829336001 2025-11-17,23:48:31.000,321,11084317,-795,0,1763423310,15165.69075678,161.9981004000001,50710.13912592001 2025-11-17,23:48:32.000,321,11084357,-795,0,1763423311,15165.724438329991,162.00514952999947,50710.09021608001 2025-11-17,23:48:33.000,321,11084463,-795,0,1763423312,15165.744647259991,162.02629692000482,50710.16707440001 2025-11-17,23:48:34.000,321,11084304,-795,0,1763423313,15165.677284159996,162.05449344000226,50710.146113040006 2025-11-17,23:48:35.000,321,11084410,-795,0,1763423314,15165.71096571,162.09678821999842,50710.125151680004 2025-11-17,23:48:36.000,321,11084275,-795,0,1763423315,15165.684020469991,162.02629692000482,50710.25091984 2025-11-17,23:48:37.000,321,11084339,-795,0,1763423316,15165.724438329991,162.09678821999842,50710.195022880005 2025-11-17,23:48:38.000,321,11084413,-795,0,1763423317,15165.50887641,162.01219865999883,50709.740860080004 2025-11-17,23:48:39.000,321,11084403,-795,0,1763423318,15165.643602609991,162.05449344000226,50710.15310016 2025-11-17,23:48:40.000,321,11084373,-795,0,1763423319,15165.663811539991,162.1461321300012,50710.195022880005 2025-11-17,23:48:41.000,321,11084279,-795,0,1763423320,15165.636866299996,162.2307216900008,50710.16008728 2025-11-17,23:48:42.000,321,11084352,-795,0,1763423321,15165.62339367999,162.16023038999992,50710.11816456001 2025-11-17,23:48:43.000,321,11084410,-795,0,1763423322,15165.60992106,162.18842691000464,50710.17406152 2025-11-17,23:48:44.000,321,11084409,-795,0,1763423323,15165.56276688999,162.13908300000185,50710.16008728 2025-11-17,23:48:45.000,321,11084428,-795,0,1763423324,15165.54929427,162.2095743000027,50710.23694560001 2025-11-17,23:48:46.000,321,11084327,-795,0,1763423325,15165.52908534,162.2095743000027,50710.20201 2025-11-17,23:48:47.000,321,11084365,-795,0,1763423326,15165.54929427,162.1461321300012,50710.076241840005 2025-11-17,23:48:48.000,321,11084432,-795,0,1763423327,15165.40109544999,162.13908300000185,50709.91553808 2025-11-17,23:48:49.000,321,11084422,-795,0,1763423328,15165.44824962,162.2095743000027,50710.13912592001 2025-11-17,23:48:50.000,321,11084380,-795,0,1763423329,15165.52908534,162.16727951999928,50710.28585544001 2025-11-17,23:48:51.000,321,11084375,-795,0,1763423330,15165.52234902999,162.16023038999992,50710.243932720005 2025-11-17,23:48:52.000,321,11084315,-795,0,1763423331,15165.454985929995,162.16023038999992,50710.17406152 2025-11-17,23:48:53.000,321,11084369,-795,0,1763423332,15165.48866748,162.17432864999864,50710.21598424001 2025-11-17,23:48:54.000,321,11084299,-795,0,1763423333,15165.44824962,162.15318126000057,50710.22297136 2025-11-17,23:48:55.000,321,11084331,-795,0,1763423334,15165.42130437999,162.15318126000057,50710.195022880005 2025-11-17,23:48:56.000,321,11084355,-795,0,1763423335,15165.44151330999,162.13908300000185,50710.23694560001 2025-11-17,23:48:57.000,321,11084344,-795,0,1763423336,15165.44151330999,162.18842691000464,50710.195022880005 2025-11-17,23:48:58.000,321,11084355,-795,0,1763423337,15165.27984186999,162.11793561000377,50709.85265400001 2025-11-17,23:48:59.000,321,11084404,-795,0,1763423338,15165.32699604,162.25891820999823,50710.11117744 2025-11-17,23:49:00.000,321,11084359,-795,0,1763423339,15165.414568069995,162.181377779998,50710.313803920006 2025-11-17,23:49:01.000,321,11084407,-795,0,1763423340,15165.44151330999,162.21662343000207,50710.376688 2025-11-17,23:49:02.000,321,11084345,-795,0,1763423341,15165.40109544999,162.2307216900008,50710.35572664001 2025-11-17,23:49:03.000,321,11084350,-795,0,1763423342,15165.374150209995,162.25186907999887,50710.39764936 2025-11-17,23:49:04.000,321,11084412,-795,0,1763423343,15165.40109544999,162.16727951999928,50710.39066224 2025-11-17,23:49:05.000,321,11084287,-795,0,1763423344,15165.46172223999,162.15318126000057,50710.376688 2025-11-17,23:49:06.000,321,11084409,-795,0,1763423345,15165.44824962,162.18842691000464,50710.32079104 2025-11-17,23:49:07.000,321,11084364,-795,0,1763423346,15165.38088651999,162.26596734000486,50710.32079104 2025-11-17,23:49:08.000,321,11084250,-795,0,1763423347,15165.232687699994,162.22367256000143,50710.01335776 2025-11-17,23:49:09.000,321,11084280,-795,0,1763423348,15165.353941279995,162.28711473000294,50710.20201 2025-11-17,23:49:10.000,321,11084293,-795,0,1763423349,15165.38762283,162.30121299000166,50710.30681680001 2025-11-17,23:49:11.000,321,11084387,-795,0,1763423350,15165.34046865999,162.2941638600023,50710.28585544001 2025-11-17,23:49:12.000,321,11084395,-795,0,1763423351,15165.34720497,162.30121299000166,50710.292842560004 2025-11-17,23:49:13.000,321,11084374,-795,0,1763423352,15165.40783176,162.27301647000422,50710.43957208 2025-11-17,23:49:14.000,321,11084390,-795,0,1763423353,15165.313523419994,162.25891820999823,50710.41861072 2025-11-17,23:49:15.000,321,11084303,-795,0,1763423354,15165.333732349995,162.28006560000358,50710.35572664001 2025-11-17,23:49:16.000,321,11084404,-795,0,1763423355,15165.32699604,162.35055690000445,50710.36970088 2025-11-17,23:49:17.000,321,11084406,-795,0,1763423356,15165.333732349995,162.35055690000445,50710.38367512001 2025-11-17,23:49:18.000,321,11084274,-795,0,1763423357,15165.151851979994,162.3435077699978,50709.95047368001 2025-11-17,23:49:19.000,321,11084368,-715,0,1763423358,15165.333732349995,162.31531125000038,50710.3417524 2025-11-17,23:49:20.000,321,11084293,-795,0,1763423359,15165.313523419994,162.37170429000253,50710.32777816 2025-11-17,23:49:21.000,321,11084353,-795,0,1763423360,15165.273105559994,162.3435077699978,50710.376688 2025-11-17,23:49:22.000,321,11084364,-795,0,1763423361,15165.26636925,162.3435077699978,50710.30681680001 2025-11-17,23:49:23.000,321,11084362,-795,0,1763423362,15165.23942400999,162.3928516800006,50710.25091984 2025-11-17,23:49:24.000,321,11084320,-795,0,1763423363,15165.26636925,162.32236037999974,50710.292842560004 2025-11-17,23:49:25.000,321,11084290,-795,0,1763423364,15165.25963293999,162.37875342000189,50710.29982968 2025-11-17,23:49:26.000,321,11084348,-795,0,1763423365,15165.225951389999,162.37170429000253,50710.362713760005 2025-11-17,23:49:27.000,321,11084273,-795,0,1763423366,15165.26636925,162.4562938500021,50710.38367512001 2025-11-17,23:49:28.000,321,11084342,-795,0,1763423367,15165.064279949998,162.39990080999996,50710.00637064 2025-11-17,23:49:29.000,321,11084391,-795,0,1763423368,15165.225951389999,162.47039211000083,50710.43957208 2025-11-17,23:49:30.000,321,11084347,-795,0,1763423369,15165.212478769994,162.4774412400002,50710.411623600005 2025-11-17,23:49:31.000,321,11084278,-795,0,1763423370,15165.19900614999,162.4774412400002,50710.5164304 2025-11-17,23:49:32.000,321,11084344,-795,0,1763423371,15165.232687699994,162.56907992999913,50710.42559784001 2025-11-17,23:49:33.000,321,11084373,-795,0,1763423372,15165.23942400999,162.51973602000362,50710.411623600005 2025-11-17,23:49:34.000,321,11084360,-795,0,1763423373,15165.158588289989,162.55498167000042,50710.33476528001 2025-11-17,23:49:35.000,321,11084378,-795,0,1763423374,15165.151851979994,162.55498167000042,50710.292842560004 2025-11-17,23:49:36.000,321,11084297,-795,0,1763423375,15165.111434119994,162.59727645000385,50710.39066224 2025-11-17,23:49:37.000,321,11084409,-795,0,1763423376,15165.044071019998,162.55498167000042,50710.46752056 2025-11-17,23:49:38.000,321,11084250,-795,0,1763423377,15164.963235299998,162.58317818999785,50710.22995848 2025-11-17,23:49:39.000,321,11084313,-795,0,1763423378,15164.943026369998,162.61137471000256,50710.21598424001 2025-11-17,23:49:40.000,321,11084346,-795,0,1763423379,15164.943026369998,162.59727645000385,50710.13912592001 2025-11-17,23:49:41.000,321,11084373,-795,0,1763423380,15165.030598399993,162.71006253000087,50710.38367512001 2025-11-17,23:49:42.000,321,11084302,-795,0,1763423381,15164.969971609993,162.71711166000023,50710.38367512001 2025-11-17,23:49:43.000,321,11084323,-795,0,1763423382,15164.936290059988,162.76645557000302,50710.46752056 2025-11-17,23:49:44.000,321,11084460,-795,0,1763423383,15164.868926959993,162.6889151400028,50710.362713760005 2025-11-17,23:49:45.000,321,11084342,-795,0,1763423384,15164.862190649998,162.8017012199998,50710.411623600005 2025-11-17,23:49:46.000,321,11084411,-795,0,1763423385,15164.848718029993,162.77350470000238,50710.481494800006 2025-11-17,23:49:47.000,321,11084336,-795,0,1763423386,15164.767882309992,162.80875034999917,50710.34873952 2025-11-17,23:49:48.000,321,11084387,-795,0,1763423387,15164.633156110001,162.75940644000366,50710.22995848 2025-11-17,23:49:49.000,321,11084347,-795,0,1763423388,15164.707255519992,162.8017012199998,50710.28585544001 2025-11-17,23:49:50.000,321,11084222,-795,0,1763423389,15164.680310279997,162.79465209000045,50710.362713760005 2025-11-17,23:49:51.000,321,11084273,-795,0,1763423390,15164.673573970002,162.8228486099979,50710.45354632001 2025-11-17,23:49:52.000,321,11084342,-795,0,1763423391,15164.633156110001,162.87219252000068,50710.362713760005 2025-11-17,23:49:53.000,321,11084290,-795,0,1763423392,15164.612947180001,162.92153643000347,50710.32777816 2025-11-17,23:49:54.000,321,11084386,-795,0,1763423393,15164.626419799992,162.87924165000004,50710.34873952 2025-11-17,23:49:55.000,321,11084475,-795,0,1763423394,15164.579265629996,162.90743817000475,50710.40463648001 2025-11-17,23:49:56.000,321,11084351,-795,0,1763423395,15164.538847769996,162.83694687000389,50710.41861072 2025-11-17,23:49:57.000,321,11084406,-795,0,1763423396,15164.464748359991,162.84399600000324,50710.43957208 2025-11-17,23:49:58.000,321,11084396,-795,0,1763423397,15164.444539429991,162.86514339000132,50710.23694560001 2025-11-17,23:49:59.000,321,11084363,-795,0,1763423398,15164.45127574,162.89333990999876,50710.264894080006 2025-11-17,23:50:00.000,321,11084283,-795,0,1763423399,15164.43106681,162.92153643000347,50710.313803920006 2025-11-17,23:50:01.000,321,11084434,-795,0,1763423400,15164.40412156999,162.90743817000475,50710.3417524 2025-11-17,23:50:02.000,321,11084314,-795,0,1763423401,15164.45127574,162.90743817000475,50710.376688 2025-11-17,23:50:03.000,321,11084384,-795,0,1763423402,15164.40412156999,162.97792946999834,50710.36970088 2025-11-17,23:50:04.000,321,11084475,-795,0,1763423403,15164.37044002,162.99202773000434,50710.35572664001 2025-11-17,23:50:05.000,321,11084319,-795,0,1763423404,15164.377176329996,163.01317512000242,50710.23694560001 2025-11-17,23:50:06.000,321,11084362,-795,0,1763423405,15164.45127574,162.97088033999898,50710.376688 2025-11-17,23:50:07.000,321,11084418,-795,0,1763423406,15164.437803119996,163.06956816000456,50710.34873952 2025-11-17,23:50:08.000,321,11084285,-795,0,1763423407,15164.215504889995,162.9990768600037,50710.04829336001 2025-11-17,23:50:09.000,321,11084290,-795,0,1763423408,15164.30981323,163.06251902999793,50710.15310016 2025-11-17,23:50:10.000,321,11084418,-795,0,1763423409,15164.32328584999,163.11186294000072,50710.33476528001 2025-11-17,23:50:11.000,321,11084421,-795,0,1763423410,15164.33002216,163.10481381000136,50710.362713760005 2025-11-17,23:50:12.000,321,11084366,-795,0,1763423411,15164.296340609995,163.14005945999816,50710.32777816 2025-11-17,23:50:13.000,321,11084409,-795,0,1763423412,15164.24918644,163.1330103299988,50710.29982968 2025-11-17,23:50:14.000,321,11084385,-795,0,1763423413,15164.22897751,163.15415772000415,50710.29982968 2025-11-17,23:50:15.000,321,11084344,-795,0,1763423414,15164.134669169995,163.12596119999944,50710.2718812 2025-11-17,23:50:16.000,321,11084412,-795,0,1763423415,15164.12119654999,163.097764680002,50710.25091984 2025-11-17,23:50:17.000,321,11084375,-795,0,1763423416,15164.094251309994,163.14005945999816,50710.20201 2025-11-17,23:50:18.000,321,11084407,-715,0,1763423417,15163.993206659994,163.1330103299988,50710.195022880005 2025-11-17,23:50:19.000,321,11084338,-795,0,1763423418,15163.97973403999,163.04137163999985,50710.08322896 2025-11-17,23:50:20.000,321,11084419,-795,0,1763423419,15163.97973403999,163.14005945999816,50710.18803576001 2025-11-17,23:50:21.000,321,11084321,-795,0,1763423420,15164.013415589994,163.14005945999816,50710.39066224 2025-11-17,23:50:22.000,321,11084421,-795,0,1763423421,15163.97973403999,163.16825598000287,50710.3417524 2025-11-17,23:50:23.000,321,11084387,-795,0,1763423422,15163.919107249989,163.12596119999944,50710.264894080006 2025-11-17,23:50:24.000,321,11084378,-795,0,1763423423,15163.885425699998,163.16825598000287,50710.22995848 2025-11-17,23:50:25.000,321,11084310,-795,0,1763423424,15163.885425699998,163.1964525000003,50710.36970088 2025-11-17,23:50:26.000,321,11084296,-795,0,1763423425,15163.818062599988,163.1612068500035,50710.32079104 2025-11-17,23:50:27.000,321,11084402,-795,0,1763423426,15163.791117359993,163.17530511000223,50710.21598424001 2025-11-17,23:50:28.000,321,11084351,-795,0,1763423427,15163.676600090002,163.14005945999816,50710.04829336001 2025-11-17,23:50:29.000,321,11084400,-795,0,1763423428,15163.669863779993,163.1471085900048,50710.125151680004 2025-11-17,23:50:30.000,321,11084379,-795,0,1763423429,15163.743963189998,163.15415772000415,50710.292842560004 2025-11-17,23:50:31.000,321,11084390,-795,0,1763423430,15163.696809020003,163.23874728000374,50710.264894080006 2025-11-17,23:50:32.000,321,11084349,-795,0,1763423431,15163.676600090002,163.21055075999902,50710.27886832 2025-11-17,23:50:33.000,321,11084371,-795,0,1763423432,15163.636182230002,163.17530511000223,50710.20899712 2025-11-17,23:50:34.000,321,11084394,-795,0,1763423433,15163.615973300002,163.1330103299988,50710.292842560004 2025-11-17,23:50:35.000,321,11084270,-795,0,1763423434,15163.595764370002,163.17530511000223,50710.32079104 2025-11-17,23:50:36.000,321,11084312,-795,0,1763423435,15163.629445919993,163.1612068500035,50710.25091984 2025-11-17,23:50:37.000,321,11084353,-795,0,1763423436,15163.589028059992,163.11891207000008,50710.2718812 2025-11-17,23:50:38.000,321,11084376,-795,0,1763423437,15163.528401269992,163.0484207699992,50710.09021608001 2025-11-17,23:50:39.000,321,11084383,-795,0,1763423438,15163.535137580002,163.06251902999793,50710.09021608001 2025-11-17,23:50:40.000,321,11084401,-795,0,1763423439,15163.508192339992,163.05546989999857,50710.1321388 2025-11-17,23:50:41.000,321,11084319,-795,0,1763423440,15163.454301860002,163.08366642000328,50710.11117744 2025-11-17,23:50:42.000,321,11084368,-795,0,1763423441,15163.487983409992,163.0343225100005,50710.23694560001 2025-11-17,23:50:43.000,321,11084427,-795,0,1763423442,15163.474510790002,163.02727338000113,50710.15310016 2025-11-17,23:50:44.000,321,11084354,-795,0,1763423443,15163.494719720002,163.02727338000113,50710.076241840005 2025-11-17,23:50:45.000,321,11084437,-795,0,1763423444,15163.461038169997,162.9990768600037,50710.13912592001 2025-11-17,23:50:46.000,321,11084328,-795,0,1763423445,15163.440829239997,163.00612599000306,50710.16707440001 2025-11-17,23:50:47.000,321,11084335,-795,0,1763423446,15163.481247099997,163.04137163999985,50710.18104864 2025-11-17,23:50:48.000,321,11084383,-795,0,1763423447,15163.359993519996,163.0484207699992,50709.96444792 2025-11-17,23:50:49.000,321,11084454,-795,0,1763423448,15163.353257210001,163.07661729000392,50709.99938352001 2025-11-17,23:50:50.000,321,11084330,-795,0,1763423449,15163.366729829992,163.097764680002,50710.264894080006 2025-11-17,23:50:51.000,321,11084323,-795,0,1763423450,15163.366729829992,163.09071555000264,50710.23694560001 2025-11-17,23:50:52.000,321,11084377,-795,0,1763423451,15163.393675070001,163.09071555000264,50710.21598424001 2025-11-17,23:50:53.000,321,11084346,-795,0,1763423452,15163.400411379997,163.06251902999793,50710.28585544001 2025-11-17,23:50:54.000,321,11084309,-795,0,1763423453,15163.386938759992,163.06251902999793,50710.18104864 2025-11-17,23:50:55.000,321,11084303,-795,0,1763423454,15163.346520899991,163.11891207000008,50710.076241840005 2025-11-17,23:50:56.000,321,11084392,-795,0,1763423455,15163.380202449996,163.08366642000328,50710.04829336001 2025-11-17,23:50:57.000,321,11084382,-795,0,1763423456,15163.373466140001,163.16825598000287,50710.15310016 2025-11-17,23:50:58.000,321,11084366,-795,0,1763423457,15163.299366729996,163.18940337000095,50710.02034488001 2025-11-17,23:50:59.000,321,11084462,-795,0,1763423458,15163.2117947,163.12596119999944,50709.978422160006 2025-11-17,23:51:00.000,321,11084477,-795,0,1763423459,15163.218531009996,163.18940337000095,50709.93649944 2025-11-17,23:51:01.000,321,11084407,-795,0,1763423460,15163.386938759992,163.23169815000438,50710.16008728 2025-11-17,23:51:02.000,321,11084362,-795,0,1763423461,15163.366729829992,163.17530511000223,50710.22995848 2025-11-17,23:51:03.000,321,11084461,-795,0,1763423462,15163.333048280001,163.17530511000223,50710.18104864 2025-11-17,23:51:04.000,321,11084389,-795,0,1763423463,15163.312839350001,163.11891207000008,50710.125151680004 2025-11-17,23:51:05.000,321,11084409,-795,0,1763423464,15163.285894109991,163.10481381000136,50710.13912592001 2025-11-17,23:51:06.000,321,11084378,-795,0,1763423465,15163.333048280001,163.09071555000264,50710.16707440001 2025-11-17,23:51:07.000,321,11084404,-795,0,1763423466,15163.319575659996,163.097764680002,50710.18104864 2025-11-17,23:51:08.000,321,11084371,-795,0,1763423467,15163.18484945999,163.02022425000177,50710.01335776 2025-11-17,23:51:09.000,321,11084275,-795,0,1763423468,15163.17137684,163.07661729000392,50709.9923964 2025-11-17,23:51:10.000,321,11084391,-795,0,1763423469,15163.16464052999,163.0343225100005,50709.91553808 2025-11-17,23:51:11.000,321,11084415,-795,0,1763423470,15163.218531009996,163.01317512000242,50710.027332000005 2025-11-17,23:51:12.000,321,11084303,-795,0,1763423471,15163.238739939996,163.00612599000306,50710.0622676 2025-11-17,23:51:13.000,321,11084201,-795,0,1763423472,15163.238739939996,163.05546989999857,50710.097203200006 2025-11-17,23:51:14.000,321,11084290,-795,0,1763423473,15163.27242149,163.04137163999985,50710.027332000005 2025-11-17,23:51:15.000,321,11084340,-795,0,1763423474,15163.279157799996,163.06956816000456,50710.076241840005 2025-11-17,23:51:16.000,321,11084345,-795,0,1763423475,15163.265685179991,163.0484207699992,50710.00637064 2025-11-17,23:51:17.000,321,11084268,-795,0,1763423476,15163.285894109991,163.0484207699992,50710.09021608001 2025-11-17,23:51:18.000,321,11084319,-795,0,1763423477,15163.19158577,163.0343225100005,50709.87361536 2025-11-17,23:51:19.000,321,11084415,-795,0,1763423478,15163.13095898,163.04137163999985,50709.90156384001 2025-11-17,23:51:20.000,321,11084332,-795,0,1763423479,15163.225267319991,163.08366642000328,50709.8875896 2025-11-17,23:51:21.000,321,11084385,-795,0,1763423480,15163.2117947,163.07661729000392,50709.9923964 2025-11-17,23:51:22.000,321,11084383,-795,0,1763423481,15163.238739939996,163.06251902999793,50710.03431912 2025-11-17,23:51:23.000,321,11084247,-795,0,1763423482,15163.245476249991,163.1330103299988,50709.9923964 2025-11-17,23:51:24.000,321,11084448,-795,0,1763423483,15163.238739939996,163.1964525000003,50709.98540928 2025-11-17,23:51:25.000,321,11084269,-795,0,1763423484,15163.218531009996,163.11891207000008,50709.978422160006 2025-11-17,23:51:26.000,321,11084334,-795,0,1763423485,15163.218531009996,163.11891207000008,50710.076241840005 2025-11-17,23:51:27.000,321,11084315,-795,0,1763423486,15163.238739939996,163.06956816000456,50710.076241840005 2025-11-17,23:51:28.000,321,11084340,-795,0,1763423487,15163.14443159999,163.02022425000177,50709.85265400001 2025-11-17,23:51:29.000,321,11084353,-795,0,1763423488,15163.19158577,163.07661729000392,50709.92252520001 2025-11-17,23:51:30.000,321,11084421,-795,0,1763423489,15163.157904219996,163.06251902999793,50709.90156384001 2025-11-17,23:51:31.000,321,11084351,-795,0,1763423490,15163.238739939996,163.10481381000136,50710.18803576001 2025-11-17,23:51:32.000,321,11084370,-795,0,1763423491,15163.258948869996,163.02022425000177,50710.16707440001 2025-11-17,23:51:33.000,321,11084353,-795,0,1763423492,15163.23200363,163.0484207699992,50710.04829336001 2025-11-17,23:51:34.000,321,11084359,-795,0,1763423493,15163.27242149,163.06956816000456,50710.04829336001 2025-11-17,23:51:35.000,321,11084384,-795,0,1763423494,15163.225267319991,163.14005945999816,50710.04130624 2025-11-17,23:51:36.000,321,11084380,-795,0,1763423495,15163.265685179991,163.11186294000072,50710.00637064 2025-11-17,23:51:37.000,321,11084360,-795,0,1763423496,15163.20505838999,163.05546989999857,50709.99938352001 2025-11-17,23:51:38.000,321,11084333,-795,0,1763423497,15163.117486359995,163.08366642000328,50709.908550960005 2025-11-17,23:51:39.000,321,11084345,-795,0,1763423498,15163.14443159999,163.07661729000392,50709.92252520001 2025-11-17,23:51:40.000,321,11084315,-795,0,1763423499,15163.097277429995,163.08366642000328,50709.90156384001 2025-11-17,23:51:41.000,321,11084319,-795,0,1763423500,15163.198322079996,163.09071555000264,50710.16008728 2025-11-17,23:51:42.000,321,11084426,-795,0,1763423501,15163.157904219996,163.06956816000456,50710.10419032 2025-11-17,23:51:43.000,321,11084319,-795,0,1763423502,15163.12422266999,163.097764680002,50710.076241840005 2025-11-17,23:51:44.000,321,11084439,-795,0,1763423503,15163.11075005,163.06251902999793,50710.06925472001 2025-11-17,23:51:45.000,321,11084323,-795,0,1763423504,15163.17137684,163.07661729000392,50710.13912592001 2025-11-17,23:51:46.000,321,11084321,-795,0,1763423505,15163.08380480999,163.15415772000415,50709.98540928 2025-11-17,23:51:47.000,321,11084423,-795,0,1763423506,15163.15116791,163.10481381000136,50710.05528048 2025-11-17,23:51:48.000,321,11084268,-795,0,1763423507,15163.036650639995,163.14005945999816,50709.83867976 2025-11-17,23:51:49.000,321,11084325,-795,0,1763423508,15163.09054112,163.12596119999944,50709.93649944 2025-11-17,23:51:50.000,321,11084314,-795,0,1763423509,15163.02317801999,163.1612068500035,50709.83169264001 2025-11-17,23:51:51.000,321,11084383,-795,0,1763423510,15162.96255122999,163.17530511000223,50709.78278280001 2025-11-17,23:51:52.000,321,11084347,-795,0,1763423511,15163.06359587999,163.17530511000223,50709.90156384001 2025-11-17,23:51:53.000,321,11084349,-795,0,1763423512,15163.10401373999,163.1330103299988,50709.978422160006 2025-11-17,23:51:54.000,321,11084343,-795,0,1763423513,15163.11075005,163.1823542400016,50709.94348656 2025-11-17,23:51:55.000,321,11084341,-795,0,1763423514,15163.11075005,163.21759988999838,50709.978422160006 2025-11-17,23:51:56.000,321,11084385,-795,0,1763423515,15163.10401373999,163.18940337000095,50709.90156384001 2025-11-17,23:51:57.000,321,11084342,-795,0,1763423516,15163.117486359995,163.1330103299988,50710.06925472001 2025-11-17,23:51:58.000,321,11084373,-795,0,1763423517,15163.0097054,163.11891207000008,50709.71291160001 2025-11-17,23:51:59.000,321,11084375,-795,0,1763423518,15162.98949647,163.08366642000328,50709.761821440006 2025-11-17,23:52:00.000,321,11084431,-795,0,1763423519,15163.13095898,163.1471085900048,50709.97143504001 2025-11-17,23:52:01.000,321,11084290,-795,0,1763423520,15163.117486359995,163.08366642000328,50710.01335776 2025-11-17,23:52:02.000,321,11084398,-795,0,1763423521,15163.06359587999,163.06956816000456,50709.978422160006 2025-11-17,23:52:03.000,321,11084363,-795,0,1763423522,15163.07033219,163.11186294000072,50709.929512320006 2025-11-17,23:52:04.000,321,11084379,-795,0,1763423523,15163.10401373999,163.07661729000392,50709.91553808 2025-11-17,23:52:05.000,321,11084392,-795,0,1763423524,15163.12422266999,163.11186294000072,50709.90156384001 2025-11-17,23:52:06.000,321,11084321,-795,0,1763423525,15163.117486359995,163.14005945999816,50709.93649944 2025-11-17,23:52:07.000,321,11084428,-795,0,1763423526,15163.157904219996,163.08366642000328,50709.90156384001 2025-11-17,23:52:08.000,321,11084347,-795,0,1763423527,15163.0097054,163.02727338000113,50709.69893736 2025-11-17,23:52:09.000,321,11084389,-795,0,1763423528,15163.08380480999,163.11186294000072,50709.83867976 2025-11-17,23:52:10.000,321,11084414,-795,0,1763423529,15163.137695289995,163.11891207000008,50710.00637064 2025-11-17,23:52:11.000,321,11084280,-795,0,1763423530,15163.12422266999,163.1612068500035,50709.929512320006 2025-11-17,23:52:12.000,321,11084446,-795,0,1763423531,15163.157904219996,163.11186294000072,50709.92252520001 2025-11-17,23:52:13.000,321,11084367,-795,0,1763423532,15163.238739939996,163.097764680002,50709.95047368001 2025-11-17,23:52:14.000,321,11084443,-795,0,1763423533,15163.258948869996,163.12596119999944,50709.94348656 2025-11-17,23:52:15.000,321,11084333,-795,0,1763423534,15163.23200363,163.097764680002,50709.84566688 2025-11-17,23:52:16.000,321,11084408,-795,0,1763423535,15163.245476249991,163.0484207699992,50709.88060248001 2025-11-17,23:52:17.000,321,11084400,-795,0,1763423536,15163.245476249991,163.0343225100005,50709.89457672 2025-11-17,23:52:18.000,321,11084336,-795,0,1763423537,15163.238739939996,163.06956816000456,50709.70592448 2025-11-17,23:52:19.000,321,11084353,-795,0,1763423538,15163.198322079996,163.02727338000113,50709.55919496 2025-11-17,23:52:20.000,321,11084401,-795,0,1763423539,15163.393675070001,163.0343225100005,50709.85265400001 2025-11-17,23:52:21.000,321,11084333,-795,0,1763423540,15163.413884000001,163.05546989999857,50709.86662824 2025-11-17,23:52:22.000,321,11084374,-795,0,1763423541,15163.434092930001,163.00612599000306,50709.87361536 2025-11-17,23:52:23.000,321,11084360,-795,0,1763423542,15163.440829239997,162.99202773000434,50709.96444792 2025-11-17,23:52:24.000,321,11084433,-795,0,1763423543,15163.541873889997,162.9990768600037,50709.95047368001 2025-11-17,23:52:25.000,321,11084415,-795,0,1763423544,15163.508192339992,163.0484207699992,50709.859641120005 2025-11-17,23:52:26.000,321,11084364,-795,0,1763423545,15163.582291749997,163.0484207699992,50709.89457672 2025-11-17,23:52:27.000,321,11084356,-795,0,1763423546,15163.568819129992,163.0484207699992,50709.89457672 2025-11-17,23:52:28.000,321,11084281,-795,0,1763423547,15163.568819129992,163.04137163999985,50709.71989872 2025-11-17,23:52:29.000,321,11084383,-795,0,1763423548,15163.622709609997,163.01317512000242,50709.691950240005 2025-11-17,23:52:30.000,321,11084279,-795,0,1763423549,15163.669863779993,163.00612599000306,50709.6081048 2025-11-17,23:52:31.000,321,11084279,-795,0,1763423550,15163.737226879988,162.97792946999834,50709.79675704 2025-11-17,23:52:32.000,321,11084392,-795,0,1763423551,15163.743963189998,163.00612599000306,50709.77579568 2025-11-17,23:52:33.000,321,11084357,-795,0,1763423552,15163.804589979998,162.9497329500009,50709.79675704 2025-11-17,23:52:34.000,321,11084218,-795,0,1763423553,15163.797853669988,162.96383120999963,50709.83867976 2025-11-17,23:52:35.000,321,11084306,-795,0,1763423554,15163.865216769998,162.97088033999898,50709.929512320006 2025-11-17,23:52:36.000,321,11084337,-795,0,1763423555,15163.905634629999,162.90743817000475,50709.87361536 2025-11-17,23:52:37.000,321,11084291,-795,0,1763423556,15163.932579869994,162.89333990999876,50709.8177184 2025-11-17,23:52:38.000,321,11084349,-795,0,1763423557,15163.865216769998,162.87924165000004,50709.54522072001 2025-11-17,23:52:39.000,321,11084403,-795,0,1763423558,15163.885425699998,162.92153643000347,50709.524259360005 2025-11-17,23:52:40.000,321,11084395,-795,0,1763423559,15164.06730607,162.9144873000041,50709.84566688 2025-11-17,23:52:41.000,321,11084382,-795,0,1763423560,15164.12793286,162.90743817000475,50709.789769920004 2025-11-17,23:52:42.000,321,11084300,-795,0,1763423561,15164.20203226999,162.95678208000027,50709.7478472 2025-11-17,23:52:43.000,321,11084311,-795,0,1763423562,15164.175087029995,162.9144873000041,50709.677976 2025-11-17,23:52:44.000,321,11084282,-795,0,1763423563,15164.276131679995,162.92153643000347,50709.65701464 2025-11-17,23:52:45.000,321,11084394,-795,0,1763423564,15164.35023109,162.9144873000041,50709.740860080004 2025-11-17,23:52:46.000,321,11084390,-795,0,1763423565,15164.42433049999,162.92858556000283,50709.810731280006 2025-11-17,23:52:47.000,321,11084319,-795,0,1763423566,15164.518638839996,162.90038903999812,50709.84566688 2025-11-17,23:52:48.000,321,11084388,-795,0,1763423567,15164.458012049996,162.9356346900022,50709.65002752 2025-11-17,23:52:49.000,321,11084285,-795,0,1763423568,15164.525375149991,162.92153643000347,50709.62906616 2025-11-17,23:52:50.000,321,11084415,-795,0,1763423569,15164.586001939992,162.8862907799994,50709.65002752 2025-11-17,23:52:51.000,321,11084441,-795,0,1763423570,15164.707255519992,162.86514339000132,50709.86662824 2025-11-17,23:52:52.000,321,11084323,-795,0,1763423571,15164.794827550002,162.8510451300026,50709.76880856 2025-11-17,23:52:53.000,321,11084329,-795,0,1763423572,15164.821772789997,162.9144873000041,50709.761821440006 2025-11-17,23:52:54.000,321,11084302,-795,0,1763423573,15164.949762679993,162.8862907799994,50709.71989872 2025-11-17,23:52:55.000,321,11084448,-795,0,1763423574,15164.963235299998,162.86514339000132,50709.70592448 2025-11-17,23:52:56.000,321,11084346,-795,0,1763423575,15165.050807329993,162.87219252000068,50709.75483432001 2025-11-17,23:52:57.000,321,11084432,-795,0,1763423576,15165.077752569989,162.84399600000324,50709.77579568 2025-11-17,23:52:58.000,321,11084345,-795,0,1763423577,15165.091225189994,162.82989774000453,50709.77579568 2025-11-17,23:52:59.000,321,11084438,-795,0,1763423578,15165.104697809998,162.84399600000324,50709.67098888 2025-11-17,23:53:00.000,321,11084328,-795,0,1763423579,15165.185533529999,162.92153643000347,50709.84566688 2025-11-17,23:53:01.000,321,11084394,-795,0,1763423580,15165.30678711,162.8510451300026,50709.83867976 2025-11-17,23:53:02.000,321,11084369,-795,0,1763423581,15165.36067758999,162.9356346900022,50709.8875896 2025-11-17,23:53:03.000,321,11084364,-795,0,1763423582,15165.414568069995,162.8862907799994,50709.97143504001 2025-11-17,23:53:04.000,321,11084389,-795,0,1763423583,15165.40109544999,162.90038903999812,50709.8875896 2025-11-17,23:53:05.000,321,11084437,-795,0,1763423584,15165.50214009999,162.9497329500009,50709.93649944 2025-11-17,23:53:06.000,321,11084475,-795,0,1763423585,15165.52234902999,162.90038903999812,50710.027332000005 2025-11-17,23:53:07.000,321,11084380,-795,0,1763423586,15165.643602609991,162.9144873000041,50709.929512320006 2025-11-17,23:53:08.000,321,11084347,-795,0,1763423587,15165.576239509996,162.9356346900022,50709.65002752 2025-11-17,23:53:09.000,321,11084367,-795,0,1763423588,15165.758119879996,162.9497329500009,50709.83169264001 2025-11-17,23:53:10.000,321,11084307,-795,0,1763423589,15165.785065119991,162.97088033999898,50709.90156384001 2025-11-17,23:53:11.000,321,11084368,-795,0,1763423590,15165.798537739996,163.0484207699992,50709.8177184 2025-11-17,23:53:12.000,321,11084396,-795,0,1763423591,15165.865900839992,163.02727338000113,50709.84566688 2025-11-17,23:53:13.000,321,11084367,-795,0,1763423592,15165.838955599997,163.00612599000306,50709.789769920004 2025-11-17,23:53:14.000,321,11084441,-795,0,1763423593,15165.852428220001,163.08366642000328,50709.56618208001 2025-11-17,23:53:15.000,321,11084348,-795,0,1763423594,15165.940000249997,163.22464901999774,50709.677976 2025-11-17,23:53:16.000,321,11084368,-795,0,1763423595,15166.142089549998,163.23169815000438,50709.84566688 2025-11-17,23:53:17.000,321,11084359,-795,0,1763423596,15166.121880619998,163.22464901999774,50709.91553808 2025-11-17,23:53:18.000,321,11084372,-795,0,1763423597,15166.115144310003,163.22464901999774,50709.643040400006 2025-11-17,23:53:19.000,321,11084406,-795,0,1763423598,15166.047781209993,163.2457964100031,50709.61509192001 2025-11-17,23:53:20.000,321,11084422,-795,0,1763423599,15166.135353239988,163.25284554000245,50709.8177184 2025-11-17,23:53:21.000,321,11084436,-795,0,1763423600,15166.162298479998,163.18940337000095,50709.8177184 2025-11-17,23:53:22.000,321,11084424,-795,0,1763423601,15166.222925269998,163.21055075999902,50709.80374416001 2025-11-17,23:53:23.000,321,11084305,-795,0,1763423602,15166.236397889988,163.1823542400016,50709.83867976 2025-11-17,23:53:24.000,321,11084393,-795,0,1763423603,15166.236397889988,163.1612068500035,50709.82470552 2025-11-17,23:53:25.000,321,11084408,-795,0,1763423604,15166.263343129998,163.17530511000223,50709.85265400001 2025-11-17,23:53:26.000,321,11084392,-795,0,1763423605,15166.236397889988,163.10481381000136,50709.71989872 2025-11-17,23:53:27.000,321,11084381,-795,0,1763423606,15166.270079439993,163.11891207000008,50709.87361536 2025-11-17,23:53:28.000,321,11084290,-795,0,1763423607,15166.067990139993,163.06956816000456,50709.34958136001 2025-11-17,23:53:29.000,321,11084285,-795,0,1763423608,15166.323969919998,163.08366642000328,50709.93649944 2025-11-17,23:53:30.000,321,11084351,-795,0,1763423609,15166.344178849999,163.09071555000264,50709.87361536 2025-11-17,23:53:31.000,321,11084400,-795,0,1763423610,15166.357651469989,163.04137163999985,50709.91553808 2025-11-17,23:53:32.000,321,11084358,-795,0,1763423611,15166.357651469989,163.09071555000264,50709.92252520001 2025-11-17,23:53:33.000,321,11084316,-795,0,1763423612,15166.398069329989,163.0484207699992,50709.89457672 2025-11-17,23:53:34.000,321,11084321,-795,0,1763423613,15166.425014569999,163.04137163999985,50709.859641120005 2025-11-17,23:53:35.000,321,11084416,-795,0,1763423614,15166.451959809994,163.00612599000306,50709.78278280001 2025-11-17,23:53:36.000,321,11084346,-795,0,1763423615,15166.465432429999,162.97088033999898,50709.84566688 2025-11-17,23:53:37.000,321,11084366,-795,0,1763423616,15166.512586599994,162.92153643000347,50709.87361536 2025-11-17,23:53:38.000,321,11084399,-795,0,1763423617,15166.303760989998,162.87219252000068,50709.39849120001 2025-11-17,23:53:39.000,321,11084340,-795,0,1763423618,15166.48564136,162.85809426000196,50709.91553808 2025-11-17,23:53:40.000,321,11084332,-795,0,1763423619,15166.53953183999,162.81579947999853,50709.929512320006 2025-11-17,23:53:41.000,321,11084398,-795,0,1763423620,15166.573213389995,162.84399600000324,50709.9923964 2025-11-17,23:53:42.000,321,11084422,-795,0,1763423621,15166.54626815,162.81579947999853,50709.9923964 2025-11-17,23:53:43.000,321,11084371,-715,0,1763423622,15166.54626815,162.7523573100043,50710.0622676 2025-11-17,23:53:44.000,321,11084384,-795,0,1763423623,15166.56647708,162.67481688000407,50710.027332000005 2025-11-17,23:53:45.000,321,11084387,-795,0,1763423624,15166.593422319995,162.73120991999895,50709.98540928 2025-11-17,23:53:46.000,321,11084328,-795,0,1763423625,15166.573213389995,162.64662035999936,50709.94348656 2025-11-17,23:53:47.000,321,11084443,-795,0,1763423626,15166.64057648999,162.5902273200045,50709.957460800004 2025-11-17,23:53:48.000,321,11084436,-795,0,1763423627,15166.337442539989,162.55498167000042,50709.46137528 2025-11-17,23:53:49.000,321,11084396,-795,0,1763423628,15166.48564136,162.5902273200045,50709.761821440006 2025-11-17,23:53:50.000,321,11084389,-795,0,1763423629,15166.56647708,162.59727645000385,50709.89457672 2025-11-17,23:53:51.000,321,11084361,-795,0,1763423630,15166.60015862999,162.54793254000106,50709.98540928 2025-11-17,23:53:52.000,321,11084417,-795,0,1763423631,15166.573213389995,162.54793254000106,50709.99938352001 2025-11-17,23:53:53.000,321,11084415,-795,0,1763423632,15166.56647708,162.40694993999932,50709.9923964 2025-11-17,23:53:54.000,321,11084314,-795,0,1763423633,15166.60015862999,162.4774412400002,50710.076241840005 2025-11-17,23:53:55.000,321,11084372,-795,0,1763423634,15166.62710387,162.4421955900034,50710.11816456001 2025-11-17,23:53:56.000,321,11084408,-795,0,1763423635,15166.55974076999,162.40694993999932,50710.08322896 2025-11-17,23:53:57.000,321,11084342,-795,0,1763423636,15166.613631249995,162.3294095099991,50710.146113040006 2025-11-17,23:53:58.000,321,11084346,-795,0,1763423637,15166.431750879994,162.30121299000166,50709.96444792 2025-11-17,23:53:59.000,321,11084272,-795,0,1763423638,15166.337442539989,162.30826212000102,50709.761821440006 2025-11-17,23:54:00.000,321,11084264,-795,0,1763423639,15166.54626815,162.35055690000445,50710.25091984 2025-11-17,23:54:01.000,321,11084331,-795,0,1763423640,15166.55974076999,162.28711473000294,50710.32079104 2025-11-17,23:54:02.000,321,11084446,-795,0,1763423641,15166.55974076999,162.22367256000143,50710.2718812 2025-11-17,23:54:03.000,321,11084448,-795,0,1763423642,15166.553004459995,162.2941638600023,50710.33476528001 2025-11-17,23:54:04.000,321,11084451,-795,0,1763423643,15166.56647708,162.25186907999887,50710.25790696001 2025-11-17,23:54:05.000,321,11084416,-795,0,1763423644,15166.60015862999,162.25186907999887,50710.292842560004 2025-11-17,23:54:06.000,321,11084406,-795,0,1763423645,15166.53953183999,162.26596734000486,50710.20899712 2025-11-17,23:54:07.000,321,11084399,-795,0,1763423646,15166.56647708,162.2448199499995,50710.264894080006 2025-11-17,23:54:08.000,321,11084307,-795,0,1763423647,15166.43848718999,162.181377779998,50709.89457672 2025-11-17,23:54:09.000,321,11084393,-795,0,1763423648,15166.674258039995,162.23777082000015,50710.40463648001 2025-11-17,23:54:10.000,321,11084349,-795,0,1763423649,15166.694466969995,162.18842691000464,50710.30681680001 2025-11-17,23:54:11.000,321,11084396,-795,0,1763423650,15166.70120327999,162.2095743000027,50710.29982968 2025-11-17,23:54:12.000,321,11084387,-795,0,1763423651,15166.70120327999,162.195476040004,50710.39066224 2025-11-17,23:54:13.000,321,11084398,-795,0,1763423652,15166.72141220999,162.22367256000143,50710.35572664001 2025-11-17,23:54:14.000,321,11084360,-795,0,1763423653,15166.66752173,162.22367256000143,50710.32777816 2025-11-17,23:54:15.000,321,11084316,-795,0,1763423654,15166.6473128,162.28006560000358,50710.22297136 2025-11-17,23:54:16.000,321,11084391,-795,0,1763423655,15166.56647708,162.25186907999887,50710.28585544001 2025-11-17,23:54:17.000,321,11084315,-795,0,1763423656,15166.60015862999,162.2941638600023,50710.22995848 2025-11-17,23:54:18.000,321,11084302,-795,0,1763423657,15166.492377669994,162.21662343000207,50709.859641120005 2025-11-17,23:54:19.000,321,11084399,-795,0,1763423658,15166.52605922,162.32236037999974,50710.21598424001 2025-11-17,23:54:20.000,321,11084306,-795,0,1763423659,15166.553004459995,162.27301647000422,50710.23694560001 2025-11-17,23:54:21.000,321,11084261,-795,0,1763423660,15166.60015862999,162.28711473000294,50710.32777816 2025-11-17,23:54:22.000,321,11084395,-795,0,1763423661,15166.55974076999,162.28006560000358,50710.43957208 2025-11-17,23:54:23.000,321,11084464,-795,0,1763423662,15166.55974076999,162.28006560000358,50710.45354632001 2025-11-17,23:54:24.000,321,11084395,-795,0,1763423663,15166.532795529994,162.28006560000358,50710.41861072 2025-11-17,23:54:25.000,321,11084356,-795,0,1763423664,15166.532795529994,162.36465516000317,50710.39764936 2025-11-17,23:54:26.000,321,11084294,-795,0,1763423665,15166.553004459995,162.30121299000166,50710.4465592 2025-11-17,23:54:27.000,321,11084462,-795,0,1763423666,15166.55974076999,162.2941638600023,50710.39764936 2025-11-17,23:54:28.000,321,11084396,-795,0,1763423667,15166.330706229994,162.23777082000015,50710.03431912 2025-11-17,23:54:29.000,321,11084372,-795,0,1763423668,15166.49911397999,162.181377779998,50710.32079104 2025-11-17,23:54:30.000,321,11084404,-795,0,1763423669,15166.512586599994,162.27301647000422,50710.28585544001 2025-11-17,23:54:31.000,321,11084317,-795,0,1763423670,15166.512586599994,162.2448199499995,50710.362713760005 2025-11-17,23:54:32.000,321,11084384,-795,0,1763423671,15166.50585029,162.28711473000294,50710.35572664001 2025-11-17,23:54:33.000,321,11084457,-795,0,1763423672,15166.54626815,162.2448199499995,50710.41861072 2025-11-17,23:54:34.000,321,11084278,-795,0,1763423673,15166.53953183999,162.22367256000143,50710.38367512001 2025-11-17,23:54:35.000,321,11084405,-795,0,1763423674,15166.553004459995,162.28711473000294,50710.432584960006 2025-11-17,23:54:36.000,321,11084405,-795,0,1763423675,15166.58668601,162.23777082000015,50710.39764936 2025-11-17,23:54:37.000,321,11084391,-795,0,1763423676,15166.613631249995,162.2941638600023,50710.53739176 2025-11-17,23:54:38.000,321,11084315,-795,0,1763423677,15166.512586599994,162.33645863999845,50710.25091984 2025-11-17,23:54:39.000,321,11084383,-795,0,1763423678,15166.57994969999,162.26596734000486,50710.25091984 2025-11-17,23:54:40.000,321,11084366,-795,0,1763423679,15166.573213389995,162.22367256000143,50710.25790696001 2025-11-17,23:54:41.000,321,11084399,-795,0,1763423680,15166.55974076999,162.25891820999823,50710.36970088 2025-11-17,23:54:42.000,321,11084298,-795,0,1763423681,15166.56647708,162.181377779998,50710.4465592 2025-11-17,23:54:43.000,321,11084387,-795,0,1763423682,15166.62710387,162.1461321300012,50710.376688 2025-11-17,23:54:44.000,321,11084404,-795,0,1763423683,15166.60015862999,162.181377779998,50710.41861072 2025-11-17,23:54:45.000,321,11084370,-795,0,1763423684,15166.654049109995,162.08973908999906,50710.46752056 2025-11-17,23:54:46.000,321,11084348,-795,0,1763423685,15166.70120327999,162.0826899599997,50710.50944328 2025-11-17,23:54:47.000,321,11084357,-795,0,1763423686,15166.70120327999,162.13908300000185,50710.52341752001 2025-11-17,23:54:48.000,321,11084360,-795,0,1763423687,15166.532795529994,162.06859170000098,50710.0622676 2025-11-17,23:54:49.000,321,11084326,-795,0,1763423688,15166.53953183999,162.06859170000098,50710.16707440001 2025-11-17,23:54:50.000,321,11084389,-795,0,1763423689,15166.6473128,162.12498474000313,50710.34873952 2025-11-17,23:54:51.000,321,11084418,-795,0,1763423690,15166.62710387,162.10383734999778,50710.39764936 2025-11-17,23:54:52.000,321,11084301,-795,0,1763423691,15166.613631249995,162.02629692000482,50710.362713760005 2025-11-17,23:54:53.000,321,11084356,-795,0,1763423692,15166.62710387,162.02629692000482,50710.376688 2025-11-17,23:54:54.000,321,11084338,-795,0,1763423693,15166.60015862999,162.05449344000226,50710.376688 2025-11-17,23:54:55.000,321,11084272,-795,0,1763423694,15166.60689494,162.03334605000418,50710.32777816 2025-11-17,23:54:56.000,321,11084348,-795,0,1763423695,15166.64057648999,161.9840021400014,50710.36970088 2025-11-17,23:54:57.000,321,11084399,-795,0,1763423696,15166.593422319995,161.9981004000001,50710.34873952 2025-11-17,23:54:58.000,321,11084338,-795,0,1763423697,15166.411541949994,161.9981004000001,50710.076241840005 2025-11-17,23:54:59.000,321,11084385,-795,0,1763423698,15166.431750879994,161.95580562000396,50710.25790696001 2025-11-17,23:55:00.000,321,11084379,-795,0,1763423699,15166.50585029,161.99105127000075,50710.32079104 2025-11-17,23:55:01.000,321,11084332,-795,0,1763423700,15166.50585029,161.91351084000053,50710.481494800006 2025-11-17,23:55:02.000,321,11084405,-795,0,1763423701,15166.53953183999,161.92055996999989,50710.530404640005 2025-11-17,23:55:03.000,321,11084438,-795,0,1763423702,15166.532795529994,161.9840021400014,50710.50944328 2025-11-17,23:55:04.000,321,11084475,-795,0,1763423703,15166.45869611999,161.87826519000373,50710.530404640005 2025-11-17,23:55:05.000,321,11084400,-795,0,1763423704,15166.48564136,161.87826519000373,50710.52341752001 2025-11-17,23:55:06.000,321,11084446,-795,0,1763423705,15166.49911397999,161.81482302000222,50710.55136600001 2025-11-17,23:55:07.000,321,11084353,-795,0,1763423706,15166.445223499999,161.75138085000071,50710.5164304 2025-11-17,23:55:08.000,321,11084368,-795,0,1763423707,15166.283552059998,161.6879386799992,50710.00637064 2025-11-17,23:55:09.000,321,11084352,-795,0,1763423708,15166.330706229994,161.6879386799992,50710.13912592001 2025-11-17,23:55:10.000,321,11084416,-795,0,1763423709,15166.43848718999,161.6738404200005,50710.52341752001 2025-11-17,23:55:11.000,321,11084343,-795,0,1763423710,15166.492377669994,161.6526930300024,50710.52341752001 2025-11-17,23:55:12.000,321,11084360,-795,0,1763423711,15166.47890504999,161.6526930300024,50710.579314480005 2025-11-17,23:55:13.000,321,11084383,-795,0,1763423712,15166.49911397999,161.5540052100041,50710.52341752001 2025-11-17,23:55:14.000,321,11084437,-795,0,1763423713,15166.451959809994,161.5399069499981,50710.57232736001 2025-11-17,23:55:15.000,321,11084402,-795,0,1763423714,15166.451959809994,161.43417000000045,50710.55835312 2025-11-17,23:55:16.000,321,11084401,-795,0,1763423715,15166.45869611999,161.4271208700011,50710.53739176 2025-11-17,23:55:17.000,321,11084384,-795,0,1763423716,15166.404805639999,161.405973480003,50710.432584960006 2025-11-17,23:55:18.000,321,11084412,-795,0,1763423717,15166.222925269998,161.3777769599983,50710.00637064 2025-11-17,23:55:19.000,321,11084375,-795,0,1763423718,15166.377860399989,161.35662957000022,50710.30681680001 2025-11-17,23:55:20.000,321,11084371,-795,0,1763423719,15166.431750879994,161.28613826999936,50710.460533440004 2025-11-17,23:55:21.000,321,11084380,-795,0,1763423720,15166.47890504999,161.3777769599983,50710.47450768001 2025-11-17,23:55:22.000,321,11084374,-795,0,1763423721,15166.384596709999,161.35662957000022,50710.47450768001 2025-11-17,23:55:23.000,321,11084417,-795,0,1763423722,15166.43848718999,161.34958044000086,50710.49546904 2025-11-17,23:55:24.000,321,11084361,-795,0,1763423723,15166.411541949994,161.27908914,50710.432584960006 2025-11-17,23:55:25.000,321,11084406,-795,0,1763423724,15166.404805639999,161.31433479000407,50710.43957208 2025-11-17,23:55:26.000,321,11084400,-795,0,1763423725,15166.431750879994,161.33548218000215,50710.432584960006 2025-11-17,23:55:27.000,321,11084388,-795,0,1763423726,15166.431750879994,161.33548218000215,50710.49546904 2025-11-17,23:55:28.000,321,11084298,-795,0,1763423727,15166.209452649993,161.27908914,50710.09021608001 2025-11-17,23:55:29.000,321,11084305,-795,0,1763423728,15166.297024679989,161.26499088000128,50710.20899712 2025-11-17,23:55:30.000,321,11084359,-795,0,1763423729,15166.43848718999,161.30023652999807,50710.5164304 2025-11-17,23:55:31.000,321,11084269,-795,0,1763423730,15166.411541949994,161.22269609999785,50710.600275840006 2025-11-17,23:55:32.000,321,11084327,-795,0,1763423731,15166.47890504999,161.22269609999785,50710.6561728 2025-11-17,23:55:33.000,321,11084451,-795,0,1763423732,15166.492377669994,161.2156469699985,50710.61425008 2025-11-17,23:55:34.000,321,11084398,-795,0,1763423733,15166.512586599994,161.23679436000384,50710.62123720001 2025-11-17,23:55:35.000,321,11084406,-795,0,1763423734,15166.47890504999,161.25089262000256,50710.59328872001 2025-11-17,23:55:36.000,321,11084394,-795,0,1763423735,15166.48564136,161.2438434900032,50710.53739176 2025-11-17,23:55:37.000,321,11084430,-795,0,1763423736,15166.553004459995,161.18745045000105,50710.55136600001 2025-11-17,23:55:38.000,321,11084391,-795,0,1763423737,15166.391333019994,161.1451556700049,50710.25091984 2025-11-17,23:55:39.000,321,11084381,-795,0,1763423738,15166.56647708,161.1944995800004,50710.54437888 2025-11-17,23:55:40.000,321,11084367,-795,0,1763423739,15166.613631249995,161.1804013200017,50710.6561728 2025-11-17,23:55:41.000,321,11084326,-795,0,1763423740,15166.60689494,161.15925393000362,50710.69110840001 2025-11-17,23:55:42.000,321,11084432,-795,0,1763423741,15166.633840179995,161.10991002000083,50710.6561728 2025-11-17,23:55:43.000,321,11084369,-795,0,1763423742,15166.68099434999,161.0817135000034,50710.69110840001 2025-11-17,23:55:44.000,321,11084390,-795,0,1763423743,15166.62036755999,161.1451556700049,50710.6561728 2025-11-17,23:55:45.000,321,11084346,-795,0,1763423744,15166.64057648999,161.12400827999954,50710.54437888 2025-11-17,23:55:46.000,321,11084338,-795,0,1763423745,15166.60689494,161.15925393000362,50710.52341752001 2025-11-17,23:55:47.000,321,11084376,-795,0,1763423746,15166.654049109995,161.13810653999826,50710.68412128 2025-11-17,23:55:48.000,321,11084371,-795,0,1763423747,15166.47890504999,161.06056610999804,50710.32079104 2025-11-17,23:55:49.000,321,11084361,-795,0,1763423748,15166.654049109995,161.0323695900006,50710.67713416 2025-11-17,23:55:50.000,321,11084459,-795,0,1763423749,15166.755093759995,161.04646784999932,50710.73303112 2025-11-17,23:55:51.000,321,11084416,-795,0,1763423750,15166.654049109995,161.0958117600021,50710.69110840001 2025-11-17,23:55:52.000,321,11084415,-795,0,1763423751,15166.70120327999,161.10991002000083,50710.747005360005 2025-11-17,23:55:53.000,321,11084407,-795,0,1763423752,15166.62710387,161.1451556700049,50710.84482504 2025-11-17,23:55:54.000,321,11084365,-795,0,1763423753,15166.66752173,161.1451556700049,50710.76097960001 2025-11-17,23:55:55.000,321,11084333,-795,0,1763423754,15166.66078541999,161.15220480000426,50710.80988944001 2025-11-17,23:55:56.000,321,11084415,-795,0,1763423755,15166.694466969995,161.11695915000018,50710.66315992 2025-11-17,23:55:57.000,321,11084414,-795,0,1763423756,15166.714675899995,161.16630306000297,50710.64219856001 2025-11-17,23:55:58.000,321,11084285,-795,0,1763423757,15166.49911397999,161.13810653999826,50710.18803576001 2025-11-17,23:55:59.000,321,11084363,-795,0,1763423758,15166.72814852,161.18745045000105,50710.61425008 2025-11-17,23:56:00.000,321,11084385,-795,0,1763423759,15166.74835745,161.1804013200017,50710.62123720001 2025-11-17,23:56:01.000,321,11084378,-795,0,1763423760,15166.74162113999,161.20859783999913,50710.75399248 2025-11-17,23:56:02.000,321,11084374,-795,0,1763423761,15166.72814852,161.20859783999913,50710.67014704001 2025-11-17,23:56:03.000,321,11084407,-795,0,1763423762,15166.74835745,161.20859783999913,50710.64219856001 2025-11-17,23:56:04.000,321,11084359,-795,0,1763423763,15166.74835745,161.2438434900032,50710.77495384 2025-11-17,23:56:05.000,321,11084272,-795,0,1763423764,15166.775302689995,161.16630306000297,50710.69110840001 2025-11-17,23:56:06.000,321,11084299,-795,0,1763423765,15166.74162113999,161.17335219000233,50710.747005360005 2025-11-17,23:56:07.000,321,11084274,-795,0,1763423766,15166.80898424,161.20154870999977,50710.71206976 2025-11-17,23:56:08.000,321,11084342,-795,0,1763423767,15166.60015862999,161.15220480000426,50710.33476528001 2025-11-17,23:56:09.000,321,11084363,-795,0,1763423768,15166.80898424,161.2156469699985,50710.73303112 2025-11-17,23:56:10.000,321,11084412,-795,0,1763423769,15166.82919317,161.17335219000233,50710.73303112 2025-11-17,23:56:11.000,321,11084416,-795,0,1763423770,15166.82245685999,161.16630306000297,50710.77495384 2025-11-17,23:56:12.000,321,11084414,-795,0,1763423771,15166.84266578999,161.1451556700049,50710.73303112 2025-11-17,23:56:13.000,321,11084454,-795,0,1763423772,15166.856138409996,161.1451556700049,50710.80290232 2025-11-17,23:56:14.000,321,11084409,-795,0,1763423773,15166.82919317,161.1310574099989,50710.63521144 2025-11-17,23:56:15.000,321,11084249,-795,0,1763423774,15166.862874719991,161.02532046000124,50710.64219856001 2025-11-17,23:56:16.000,321,11084280,-795,0,1763423775,15166.84266578999,161.08876263000275,50710.5863016 2025-11-17,23:56:17.000,321,11084414,-795,0,1763423776,15166.903292579991,161.01122220000252,50710.50944328 2025-11-17,23:56:18.000,321,11084318,-795,0,1763423777,15166.795511619996,160.99007481000444,50710.313803920006 2025-11-17,23:56:19.000,321,11084404,-795,0,1763423778,15166.923501509991,161.06761524000467,50710.481494800006 2025-11-17,23:56:20.000,321,11084264,-795,0,1763423779,15167.011073540001,161.01827133000188,50710.53739176 2025-11-17,23:56:21.000,321,11084212,-795,0,1763423780,15167.125590809992,160.99007481000444,50710.649185680006 2025-11-17,23:56:22.000,321,11084301,-795,0,1763423781,15167.112118190002,160.9971239400038,50710.64219856001 2025-11-17,23:56:23.000,321,11084373,-795,0,1763423782,15167.166008669992,161.03941871999996,50710.55835312 2025-11-17,23:56:24.000,321,11084352,-795,0,1763423783,15167.213162840002,161.00417307000316,50710.600275840006 2025-11-17,23:56:25.000,321,11084322,-795,0,1763423784,15167.267053319993,161.10991002000083,50710.628224320004 2025-11-17,23:56:26.000,321,11084315,-795,0,1763423785,15167.341152729998,161.07466437000403,50710.649185680006 2025-11-17,23:56:27.000,321,11084371,-795,0,1763423786,15167.388306899993,161.0958117600021,50710.69110840001 2025-11-17,23:56:28.000,321,11084454,-795,0,1763423787,15167.260317009997,161.07466437000403,50710.27886832 2025-11-17,23:56:29.000,321,11084326,-795,0,1763423788,15167.435461069988,161.07466437000403,50710.48848192 2025-11-17,23:56:30.000,321,11084384,-795,0,1763423789,15167.475878929989,161.10286089000147,50710.50944328 2025-11-17,23:56:31.000,321,11084376,-795,0,1763423790,15167.475878929989,161.10286089000147,50710.56534024 2025-11-17,23:56:32.000,321,11084360,-795,0,1763423791,15167.529769409994,161.06761524000467,50710.54437888 2025-11-17,23:56:33.000,321,11084380,-795,0,1763423792,15167.603868819999,161.0958117600021,50710.50944328 2025-11-17,23:56:34.000,321,11084301,-795,0,1763423793,15167.583659889999,161.05351697999868,50710.530404640005 2025-11-17,23:56:35.000,321,11084401,-795,0,1763423794,15167.651022989994,161.03941871999996,50710.48848192 2025-11-17,23:56:36.000,321,11084386,-795,0,1763423795,15167.69817715999,161.08876263000275,50710.530404640005 2025-11-17,23:56:37.000,321,11084330,-795,0,1763423796,15167.71838608999,161.06761524000467,50710.460533440004 2025-11-17,23:56:38.000,321,11084417,-795,0,1763423797,15167.664495609999,161.00417307000316,50710.146113040006 2025-11-17,23:56:39.000,321,11084389,-795,0,1763423798,15167.772276569995,160.97597654999845,50710.47450768001 2025-11-17,23:56:40.000,321,11084331,-795,0,1763423799,15167.78574919,160.99007481000444,50710.41861072 2025-11-17,23:56:41.000,321,11084390,-795,0,1763423800,15167.82616705,161.06056610999804,50710.50245616001 2025-11-17,23:56:42.000,321,11084351,-795,0,1763423801,15167.83963966999,161.07466437000403,50710.460533440004 2025-11-17,23:56:43.000,321,11084366,-795,0,1763423802,15167.88005752999,161.07466437000403,50710.48848192 2025-11-17,23:56:44.000,321,11084320,-795,0,1763423803,15167.873321219995,161.10286089000147,50710.49546904 2025-11-17,23:56:45.000,321,11084297,-795,0,1763423804,15167.90026645999,161.04646784999932,50710.41861072 2025-11-17,23:56:46.000,321,11084282,-795,0,1763423805,15167.933948009995,161.0323695900006,50710.411623600005 2025-11-17,23:56:47.000,321,11084428,-795,0,1763423806,15167.974365869995,161.06761524000467,50710.53739176 2025-11-17,23:56:48.000,321,11084492,-795,0,1763423807,15167.78574919,161.0323695900006,50709.99938352001 2025-11-17,23:56:49.000,321,11084336,-795,0,1763423808,15168.04846528,161.10286089000147,50710.48848192 2025-11-17,23:56:50.000,321,11084345,-795,0,1763423809,15168.06193789999,161.04646784999932,50710.46752056 2025-11-17,23:56:51.000,321,11084387,-795,0,1763423810,15168.06193789999,161.08876263000275,50710.432584960006 2025-11-17,23:56:52.000,321,11084405,-795,0,1763423811,15168.08888314,161.12400827999954,50710.47450768001 2025-11-17,23:56:53.000,321,11084397,-795,0,1763423812,15168.196664099996,161.0958117600021,50710.50245616001 2025-11-17,23:56:54.000,321,11084400,-795,0,1763423813,15168.142773619991,161.0817135000034,50710.50944328 2025-11-17,23:56:55.000,321,11084371,-795,0,1763423814,15168.210136720001,161.0323695900006,50710.32079104 2025-11-17,23:56:56.000,321,11084397,-795,0,1763423815,15168.10909207,161.10991002000083,50710.48848192 2025-11-17,23:56:57.000,321,11084355,-795,0,1763423816,15168.183191479991,161.11695915000018,50710.4465592 2025-11-17,23:56:58.000,321,11084393,-795,0,1763423817,15168.04172896999,161.01827133000188,50710.097203200006 2025-11-17,23:56:59.000,321,11084419,-795,0,1763423818,15168.264027199992,161.0958117600021,50710.48848192 2025-11-17,23:57:00.000,321,11084419,-795,0,1763423819,15168.230345650001,161.10991002000083,50710.46752056 2025-11-17,23:57:01.000,321,11084305,-795,0,1763423820,15168.297708749997,161.0958117600021,50710.49546904 2025-11-17,23:57:02.000,321,11084324,-795,0,1763423821,15168.324653989992,161.15925393000362,50710.54437888 2025-11-17,23:57:03.000,321,11084342,-795,0,1763423822,15168.237081959996,161.20154870999977,50710.48848192 2025-11-17,23:57:04.000,321,11084321,-795,0,1763423823,15168.223609339992,161.0817135000034,50710.50944328 2025-11-17,23:57:05.000,321,11084411,-795,0,1763423824,15168.257290889997,161.10991002000083,50710.52341752001 2025-11-17,23:57:06.000,321,11084433,-795,0,1763423825,15168.257290889997,161.12400827999954,50710.53739176 2025-11-17,23:57:07.000,321,11084358,-795,0,1763423826,15168.277499819997,161.10286089000147,50710.5164304 2025-11-17,23:57:08.000,321,11084366,-795,0,1763423827,15167.954156939995,161.07466437000403,50710.04130624 2025-11-17,23:57:09.000,321,11084390,-795,0,1763423828,15168.169718860001,161.0958117600021,50710.53739176 2025-11-17,23:57:10.000,321,11084330,-795,0,1763423829,15168.156246239996,161.0958117600021,50710.50944328 2025-11-17,23:57:11.000,321,11084385,-795,0,1763423830,15168.149509930001,161.10991002000083,50710.48848192 2025-11-17,23:57:12.000,321,11084392,-795,0,1763423831,15168.129301,161.12400827999954,50710.432584960006 2025-11-17,23:57:13.000,321,11084373,-795,0,1763423832,15168.08888314,161.12400827999954,50710.52341752001 2025-11-17,23:57:14.000,321,11084357,-795,0,1763423833,15168.122564689991,161.07466437000403,50710.70508264 2025-11-17,23:57:15.000,321,11084344,-795,0,1763423834,15168.142773619991,161.10991002000083,50710.66315992 2025-11-17,23:57:16.000,321,11084413,-795,0,1763423835,15168.149509930001,161.12400827999954,50710.63521144 2025-11-17,23:57:17.000,321,11084371,-795,0,1763423836,15168.162982549991,161.11695915000018,50710.74001824001 2025-11-17,23:57:18.000,321,11084317,-795,0,1763423837,15167.96762956,161.0817135000034,50710.25091984 2025-11-17,23:57:19.000,321,11084299,-795,0,1763423838,15168.189927790001,161.16630306000297,50710.62123720001 2025-11-17,23:57:20.000,321,11084348,-795,0,1763423839,15168.183191479991,161.1804013200017,50710.5863016 2025-11-17,23:57:21.000,321,11084416,-795,0,1763423840,15168.183191479991,161.20154870999977,50710.6561728 2025-11-17,23:57:22.000,321,11084370,-795,0,1763423841,15168.189927790001,161.1310574099989,50710.48848192 2025-11-17,23:57:23.000,321,11084423,-795,0,1763423842,15168.264027199992,161.12400827999954,50710.61425008 2025-11-17,23:57:24.000,321,11084345,-795,0,1763423843,15168.223609339992,161.20154870999977,50710.63521144 2025-11-17,23:57:25.000,321,11084317,-795,0,1763423844,15168.257290889997,161.15220480000426,50710.530404640005 2025-11-17,23:57:26.000,321,11084431,-795,0,1763423845,15168.264027199992,161.17335219000233,50710.54437888 2025-11-17,23:57:27.000,321,11084357,-795,0,1763423846,15168.324653989992,161.1944995800004,50710.600275840006 2025-11-17,23:57:28.000,321,11084355,-795,0,1763423847,15168.162982549991,161.1451556700049,50710.16008728 2025-11-17,23:57:29.000,321,11084353,-795,0,1763423848,15168.405489709992,161.2156469699985,50710.6561728 2025-11-17,23:57:30.000,321,11084449,-795,0,1763423849,15168.439171259997,161.2156469699985,50710.62123720001 2025-11-17,23:57:31.000,321,11084359,-795,0,1763423850,15168.445907569992,161.2438434900032,50710.73303112 2025-11-17,23:57:32.000,321,11084336,-795,0,1763423851,15168.493061740002,161.2156469699985,50710.70508264 2025-11-17,23:57:33.000,321,11084350,-795,0,1763423852,15168.439171259997,161.28613826999936,50710.67713416 2025-11-17,23:57:34.000,321,11084376,-795,0,1763423853,15168.452643880002,161.29318739999871,50710.68412128 2025-11-17,23:57:35.000,321,11084356,-795,0,1763423854,15168.412226020002,161.30023652999807,50710.649185680006 2025-11-17,23:57:36.000,321,11084378,-795,0,1763423855,15168.472852810002,161.33548218000215,50710.71206976 2025-11-17,23:57:37.000,321,11084401,-795,0,1763423856,15168.412226020002,161.27908914,50710.73303112 2025-11-17,23:57:38.000,321,11084322,-795,0,1763423857,15168.344862919992,161.32138392000343,50710.30681680001 2025-11-17,23:57:39.000,321,11084428,-795,0,1763423858,15168.439171259997,161.37072782999894,50710.747005360005 2025-11-17,23:57:40.000,321,11084398,-795,0,1763423859,15168.486325429993,161.46941565000452,50710.726044 2025-11-17,23:57:41.000,321,11084359,-795,0,1763423860,15168.472852810002,161.45531738999853,50710.795915200004 2025-11-17,23:57:42.000,321,11084433,-795,0,1763423861,15168.486325429993,161.44826825999917,50710.816876560006 2025-11-17,23:57:43.000,321,11084340,-795,0,1763423862,15168.486325429993,161.56810347000282,50710.80290232 2025-11-17,23:57:44.000,321,11084421,-795,0,1763423863,15168.479589119997,161.53285781999875,50710.76097960001 2025-11-17,23:57:45.000,321,11084347,-795,0,1763423864,15168.499798049997,161.56105434000347,50710.8308508 2025-11-17,23:57:46.000,321,11084367,-795,0,1763423865,15168.533479600002,161.5399069499981,50710.77495384 2025-11-17,23:57:47.000,321,11084408,-795,0,1763423866,15168.506534359993,161.49761217000196,50710.76796672001 2025-11-17,23:57:48.000,321,11084382,-795,0,1763423867,15168.392017090002,161.4905630400026,50710.46752056 2025-11-17,23:57:49.000,321,11084324,-795,0,1763423868,15168.506534359993,161.48351391000324,50710.67014704001 2025-11-17,23:57:50.000,321,11084313,-795,0,1763423869,15168.560424839998,161.49761217000196,50710.8308508 2025-11-17,23:57:51.000,321,11084367,-795,0,1763423870,15168.594106389988,161.49761217000196,50710.84482504 2025-11-17,23:57:52.000,321,11084397,-795,0,1763423871,15168.560424839998,161.45531738999853,50710.795915200004 2025-11-17,23:57:53.000,321,11084405,-795,0,1763423872,15168.641260559998,161.47646478000388,50710.77495384 2025-11-17,23:57:54.000,321,11084323,-795,0,1763423873,15168.661469489998,161.46941565000452,50710.85879928001 2025-11-17,23:57:55.000,321,11084348,-795,0,1763423874,15168.701887349998,161.53285781999875,50710.90770912001 2025-11-17,23:57:56.000,321,11084267,-795,0,1763423875,15168.742305209998,161.49761217000196,50710.914696240005 2025-11-17,23:57:57.000,321,11084417,-795,0,1763423876,15168.701887349998,161.44826825999917,50710.89373488 2025-11-17,23:57:58.000,321,11084294,-795,0,1763423877,15168.587370079993,161.46941565000452,50710.55136600001 2025-11-17,23:57:59.000,321,11084328,-795,0,1763423878,15168.701887349998,161.41302261000237,50710.865786400005 2025-11-17,23:58:00.000,321,11084279,-795,0,1763423879,15168.695151039989,161.4271208700011,50710.795915200004 2025-11-17,23:58:01.000,321,11084354,-795,0,1763423880,15168.775986759989,161.43417000000045,50710.85879928001 2025-11-17,23:58:02.000,321,11084466,-795,0,1763423881,15168.742305209998,161.41302261000237,50710.78194096 2025-11-17,23:58:03.000,321,11084334,-795,0,1763423882,15168.796195689989,161.39892435000365,50710.795915200004 2025-11-17,23:58:04.000,321,11084349,-795,0,1763423883,15168.816404619989,161.3918752200043,50710.89373488 2025-11-17,23:58:05.000,321,11084296,-795,0,1763423884,15168.83661354999,161.35662957000022,50710.816876560006 2025-11-17,23:58:06.000,321,11084379,-795,0,1763423885,15168.823140929999,161.3425313100015,50710.87277352 2025-11-17,23:58:07.000,321,11084410,-795,0,1763423886,15168.870295099994,161.31433479000407,50710.89373488 2025-11-17,23:58:08.000,321,11084332,-795,0,1763423887,15168.823140929999,161.26499088000128,50710.649185680006 2025-11-17,23:58:09.000,321,11084346,-795,0,1763423888,15168.816404619989,161.18745045000105,50710.64219856001 2025-11-17,23:58:10.000,321,11084302,-795,0,1763423889,15168.883767719999,161.20154870999977,50710.71905688001 2025-11-17,23:58:11.000,321,11084295,-795,0,1763423890,15168.98481237,161.17335219000233,50710.795915200004 2025-11-17,23:58:12.000,321,11084332,-795,0,1763423891,15169.02523023,161.07466437000403,50710.88674776001 2025-11-17,23:58:13.000,321,11084402,-795,0,1763423892,15169.11953856999,161.13810653999826,50710.865786400005 2025-11-17,23:58:14.000,321,11084419,-795,0,1763423893,15169.13974749999,161.10991002000083,50710.95661896001 2025-11-17,23:58:15.000,321,11084347,-795,0,1763423894,15169.18690167,161.04646784999932,50710.84482504 2025-11-17,23:58:16.000,321,11084360,-795,0,1763423895,15169.20037428999,161.01827133000188,50710.963606080004 2025-11-17,23:58:17.000,321,11084373,-795,0,1763423896,15169.234055839996,161.01122220000252,50710.99854168 2025-11-17,23:58:18.000,321,11084389,-795,0,1763423897,15169.10606595,160.9971239400038,50710.67014704001 2025-11-17,23:58:19.000,321,11084430,-795,0,1763423898,15169.254264769996,160.91958351000358,50710.95661896001 2025-11-17,23:58:20.000,321,11084395,-795,0,1763423899,15169.341836799991,160.90548525000486,50710.984567440006 2025-11-17,23:58:21.000,321,11084444,-795,0,1763423900,15169.402463589991,160.90548525000486,50711.033477280005 2025-11-17,23:58:22.000,321,11084365,-795,0,1763423901,15169.442881449992,160.8702396000008,50710.92867048001 2025-11-17,23:58:23.000,321,11084255,-795,0,1763423902,15169.537189789997,160.84204308000335,50711.04745152 2025-11-17,23:58:24.000,321,11084436,-795,0,1763423903,15169.476562999997,160.8490922100027,50710.97758032001 2025-11-17,23:58:25.000,321,11084379,-795,0,1763423904,15169.564135029992,160.79269917000056,50711.05443864001 2025-11-17,23:58:26.000,321,11084324,-795,0,1763423905,15169.604552889992,160.77155178000248,50711.00552880001 2025-11-17,23:58:27.000,321,11084516,-795,0,1763423906,15169.638234439997,160.72925699999905,50711.06841288 2025-11-17,23:58:28.000,321,11084340,-795,0,1763423907,15169.591080270002,160.75745352000376,50710.816876560006 2025-11-17,23:58:29.000,321,11084346,-795,0,1763423908,15169.624761819992,160.67286396000418,50710.816876560006 2025-11-17,23:58:30.000,321,11084360,-795,0,1763423909,15169.746015399993,160.7222078699997,50711.04745152 2025-11-17,23:58:31.000,321,11084411,-795,0,1763423910,15169.786433259993,160.67286396000418,50710.963606080004 2025-11-17,23:58:32.000,321,11084424,-795,0,1763423911,15169.847060049993,160.6376183100001,50710.97758032001 2025-11-17,23:58:33.000,321,11084367,-795,0,1763423912,15169.867268979993,160.61647092000203,50711.01251592 2025-11-17,23:58:34.000,321,11084264,-795,0,1763423913,15169.900950529998,160.61647092000203,50711.01251592 2025-11-17,23:58:35.000,321,11084329,-795,0,1763423914,15169.948104699994,160.5741761399986,50711.082387120005 2025-11-17,23:58:36.000,321,11084392,-795,0,1763423915,15169.968313629994,160.52483223000308,50710.984567440006 2025-11-17,23:58:37.000,321,11084428,-795,0,1763423916,15169.941368389998,160.49663570999837,50711.01950304 2025-11-17,23:58:38.000,321,11084381,-795,0,1763423917,15169.786433259993,160.3908987600007,50710.56534024 2025-11-17,23:58:39.000,321,11084381,-795,0,1763423918,15170.001995179999,160.43319354000414,50711.06841288 2025-11-17,23:58:40.000,321,11084414,-795,0,1763423919,15170.008731489994,160.39794789000007,50711.0404644 2025-11-17,23:58:41.000,321,11084357,-795,0,1763423920,15170.001995179999,160.41909527999815,50710.93565760001 2025-11-17,23:58:42.000,321,11084499,-795,0,1763423921,15170.022204109999,160.3556531100039,50710.93565760001 2025-11-17,23:58:43.000,321,11084360,-795,0,1763423922,15170.069358279994,160.27106355000433,50710.99155456 2025-11-17,23:58:44.000,321,11084335,-795,0,1763423923,15170.103039829999,160.3274565899992,50711.033477280005 2025-11-17,23:58:45.000,321,11084446,-795,0,1763423924,15170.109776139994,160.30630920000112,50710.94963184 2025-11-17,23:58:46.000,321,11084476,-795,0,1763423925,15170.19734816999,160.2781126800037,50711.05443864001 2025-11-17,23:58:47.000,321,11084387,-795,0,1763423926,15170.17713923999,160.20762138000282,50711.0404644 2025-11-17,23:58:48.000,321,11084405,-795,0,1763423927,15169.995258869989,160.1300809500026,50710.52341752001 2025-11-17,23:58:49.000,321,11084358,-795,0,1763423928,15170.26471127,160.21467051000218,50711.0404644 2025-11-17,23:58:50.000,321,11084394,-795,0,1763423929,15170.271447579995,160.2287687700009,50710.984567440006 2025-11-17,23:58:51.000,321,11084406,-795,0,1763423930,15170.291656509995,160.17237572999875,50710.97758032001 2025-11-17,23:58:52.000,321,11084330,-795,0,1763423931,15170.29839281999,160.17237572999875,50710.92168336 2025-11-17,23:58:53.000,321,11084348,-795,0,1763423932,15170.38596485,160.18647399000474,50711.01950304 2025-11-17,23:58:54.000,321,11084359,-795,0,1763423933,15170.41964639999,160.15827747000003,50710.9705932 2025-11-17,23:58:55.000,321,11084361,-795,0,1763423934,15170.453327949996,160.1935231200041,50710.92168336 2025-11-17,23:58:56.000,321,11084425,-795,0,1763423935,15170.46680057,160.1300809500026,50710.97758032001 2025-11-17,23:58:57.000,321,11084404,-795,0,1763423936,15170.493745809996,160.05958965000173,50710.95661896001